Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,8800 0,24% Data13/02/2026 16,8000 16,9100 10.398
F & M BANK CORP 31,7400 -0,03% Data12/02/2026 31,6000 31,7400 15.870
F&G ANNUITIES & LIFE INC 28,4400 0,82% Data13/02/2026 27,8700 28,6500 13.218.343
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2500 0,18% Data13/02/2026 22,2000 22,3400 602.975
F&G ANNUITIES & LIFE INC. 7.95 26,0700 -0,04% Data13/02/2026 26,0300 26,2200 224.202
F-P-B 21,8500 -1,89% Data13/02/2026 21,8400 22,0400 585.886
F-P-C 21,5100 -1,37% Data13/02/2026 21,4300 21,6000 630.372
F-P-D 23,0400 -0,18% Data13/02/2026 22,9200 23,1300 1.274.550
F-PD 23,0400 -0,18% Data13/02/2026 22,9200 23,1300 1.269.988
F3 URANIUM CORP. 0,1526 4,81% Data13/02/2026 0,1462 0,1600 56.263
F45 TRAINING HOLDINGS INC 0,1000 Data13/02/2026 0,1000 0,1000 0
F5 INC 274,04 4,59% Ora15:59 263,42 275,38 29.937.437
FABRINET 495,5500 7,25% Data13/02/2026 464,0000 504,0300 260.517.573
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 0,02% Data13/02/2026 10,4850 10,5093 412.257
FACT II ACQUISITION CORP. UNIT 10,7100 Data13/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,5038 -4,94% Data13/02/2026 0,4500 0,5038 619
FACTSET RESEARCH SYSTEMS INC 205,7900 1,90% Data13/02/2026 198,6200 206,2200 189.456.242
FAGRON NV 26,5000 1,92% Data13/02/2026 26,0000 26,5000 132.500
FAIR ISAAC INC 1.344,7400 0,53% Data13/02/2026 1.335,2150 1.378,1500 257.383.236
FALCON GOLD CORP 0,0142 Data13/02/2026 0,0142 0,0142 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,5950 17,67% Data13/02/2026 3,9700 5,0900 746.688
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9700 -11,01% Data13/02/2026 0,8500 1,0000 1.542
FANG HOLDINGS LTD 0,8000 125,35% Data13/02/2026 0,8000 0,8001 2.911
FANGDD NETWORK GROUP LTD 1,20 5,26% Ora15:39 1,14 1,23 18.243
FANHUA INC. 1,73 2,98% Ora14:21 1,62 1,74 9.501
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,6208 -0,53% Ora15:59 0,6186 0,6552 3.063.059
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0200 Data13/02/2026 0,0200 0,0219 339
FARFETCH LIMITED 0,0018 Data13/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 -3,13% Ora15:59 1,53 1,68 199.578
FARMERS & MERCHANTS BANCORP 29,44 7,17% Ora15:59 27,66 29,63 191.779
FARMERS & MERCHANTS BANCORP 1.183,0000 -0,34% Data13/02/2026 1.104,5000 1.195,0000 76.895
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.410,0000 0,06% Data13/02/2026 8.405,0000 8.449,9502 933.510
FARMERS NATIONAL BANCORP 13,44 -0,59% Ora15:59 13,19 13,52 2.500.633
FARMHOUSE INC 0,1087 Data13/02/2026 0,1087 0,1087 0
FARMLAND PARTNERS INC 11,9800 1,01% Data13/02/2026 11,8700 12,0850 9.624.732
FARMMI, INC 1,30 2,36% Ora15:25 1,27 1,30 3.037
FAST TRACK GROUP 0,5350 2,88% Data13/02/2026 0,5200 0,5350 576
FASTENAL COMPANY 46,40 1,88% Ora15:59 45,03 46,53 52.900.043
FASTLY INC 18,2600 13,84% Data13/02/2026 16,0400 19,1400 1.004.896.591
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,3100 -8,39% Data13/02/2026 1,3000 1,5000 19.628
FAT BRANDS INC 0,0995 40,14% Data13/02/2026 0,0710 0,1122 8.787
FATE THERAPEUTICS, INC 1,26 4,58% Ora15:59 1,19 1,29 893.938
FATHOM HOLDINGS INC 1,03 6,19% Ora15:49 0,97 1,08 27.577
FATHOM NICKEL INC 0,0314 -4,56% Data13/02/2026 0,0286 0,0333 9.040
FATPIPE, INC. COMMON STOCK 1,92 6,08% Ora15:59 1,77 1,96 48.793
FB BANCORP, INC. COMMON STOCK 13,44 0,11% Ora15:59 13,29 13,50 143.215
FB FINANCIAL CORP 59,0000 -0,39% Data13/02/2026 58,5100 59,4221 13.240.485
FBR LIMITED 0,0040 33,33% Data13/02/2026 0,0035 0,0040 500
FBRT-P-E 21,9700 -0,59% Data13/02/2026 21,9700 22,2200 253.007