Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,5600 0,18% Data03/07/2025 16,5100 16,5900 901.907
F & M BANK CORP 22,0000 0,23% Data03/07/2025 21,6000 23,1100 47.828
F&G ANNUITIES & LIFE INC 32,5100 0,87% Data03/07/2025 32,0800 32,6050 1.841.139
F&G ANNUITIES & LIFE INC 24,4000 1,24% Data03/07/2025 24,1900 24,4414 196.005
F-P-B 21,5000 -0,37% Data03/07/2025 21,3000 21,7400 922.823
F-P-C 21,3300 -0,28% Data03/07/2025 21,3075 21,4899 591.076
F-P-D 23,0000 0,70% Data03/07/2025 22,7500 23,0300 2.339.675
F-PD 23,0000 0,70% Data03/07/2025 22,7500 23,0300 2.339.675
F3 URANIUM CORP. 0,1649 -1,02% Data03/07/2025 0,1647 0,1700 32.611
F45 TRAINING HOLDINGS INC 0,0700 -9,91% Data03/07/2025 0,0700 0,0700 31
F5 INC 300,1300 1,35% Data03/07/2025 297,6200 301,7800 81.640.762
FABRINET 294,6600 2,02% Data03/07/2025 290,6700 295,8575 72.500.209
FACT II ACQUISITION CORP 10,3000 Data03/07/2025 10,3000 10,3000 0
FACT II ACQUISITION CORP. WARRANT 0,2936 -2,13% Data02/07/2025 0,2900 0,3000 352
FACTSET RESEARCH SYSTEMS INC 447,9400 0,05% Data03/07/2025 445,3000 450,4800 83.157.373
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.855,3800 0,68% Data03/07/2025 1.825,0100 1.864,8500 164.711.360
FALCON GOLD CORP 0,0062 -24,39% Data03/07/2025 0,0062 0,0076 247
FALCON'S BEYOND GLOBAL INC 5,7500 0,88% Data03/07/2025 5,6401 6,1400 27.612
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8800 Data03/07/2025 0,8800 0,8800 0
FANG HOLDINGS LTD 6,0000 Data03/07/2025 6,0000 6,0000 90
FANGDD NETWORK GROUP LTD 2,3180 3,02% Data03/07/2025 2,1900 2,3300 159.645
FANSUNITE ENTERTAINMENT INC 0,0005 Data03/07/2025 0,0005 0,0005 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0 0 0 147.035
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,8900 15,95% Data03/07/2025 1,6350 1,9000 22.621.024
FARFETCH LIMITED 0,0001 Data03/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,4600 2,10% Data03/07/2025 1,4100 1,4800 71.315
FARMERS & MERCHANTS BANCORP 28,1900 4,72% Data03/07/2025 26,8000 28,1900 471.788
FARMERS & MERCHANTS BANCORP 990,2500 -0,14% Data03/07/2025 990,2500 992,0000 999.162
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.650,0000 Data03/07/2025 5.575,0000 5.650,0000 11.300
FARMERS NATIONAL BANCORP 14,7000 1,38% Data03/07/2025 14,4900 14,7300 1.383.079
FARMHOUSE INC 0,0199 Data27/06/2025 0,0199 0,0199 880
FARMLAND PARTNERS INC 11,5900 Data03/07/2025 11,5500 11,6850 2.910.527
FARMMI, INC 1,7862 -2,39% Data03/07/2025 1,7700 1,8261 15.803
FARO TECHNOLOGIES INC 43,9200 Data03/07/2025 43,8700 43,9600 10.092.684
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 43,1300 1,05% Data03/07/2025 42,6250 43,2100 127.631.935
FASTLY INC 7,0300 1,59% Data03/07/2025 6,9700 7,1850 9.166.494
FAT BRANDS INC 2,4800 0,81% Data03/07/2025 2,3737 2,5200 59.086
FAT BRANDS INC 2,7067 -1,57% Data03/07/2025 2,4150 2,7067 4.425
FAT BRANDS INC 2,7936 3,85% Data03/07/2025 2,6700 2,7950 37.454
FAT BRANDS INC 2,7000 0,75% Data03/07/2025 2,3100 2,7300 3.688
FATE THERAPEUTICS, INC 1,1200 Data03/07/2025 1,1100 1,1550 1.359.453
FATHOM HOLDINGS INC 1,4100 -3,42% Data03/07/2025 1,3800 1,4700 131.012
FATHOM NICKEL INC 0,0275 Data03/07/2025 0,0275 0,0275 0
FATPIPE INC 0 0 0 2.209
FB BANCORP INC 11,5100 0,88% Data03/07/2025 11,4300 11,6000 838.319
FB FINANCIAL 47,5300 1,15% Data03/07/2025 46,9900 47,9400 10.630.275
FBR LIMITED 0,0032 -20,00% Data03/07/2025 0,0032 0,0040 2.115
FBRT-P-E 20,7100 1,62% Data02/07/2025 20,3700 20,7900 273.186