Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,63 Ora15:59 16,60 16,66 1.364.243
F & M BANK CORP 27,3500 0,18% Data05/12/2025 27,1500 27,4600 861.525
F&G ANNUITIES & LIFE INC 33,76 1,59% Ora15:59 32,85 33,80 1.445.495
F&G ANNUITIES & LIFE INC 22,6100 -0,79% Data05/12/2025 22,5300 22,8900 2.731.288
F-P-B 20,8700 -0,62% Data05/12/2025 20,6800 21,0500 2.328.111
F-P-C 20,5600 -0,34% Data05/12/2025 20,3700 20,7000 1.711.970
F-P-D 22,3700 -0,53% Data05/12/2025 22,3000 22,6995 1.242.363
F-PD 22,3700 -0,53% Data05/12/2025 22,3000 22,6995 1.162.457
F3 URANIUM CORP. 0,0954 2,03% Data05/12/2025 0,0932 0,1003 35.623
F45 TRAINING HOLDINGS INC 0,0975 Data05/12/2025 0,0300 0,0975 76
F5 INC 248,12 1,97% Ora16:00 243,01 249,05 97.560.457
FABRINET 478,39 1,40% Ora15:59 469,59 484,80 76.347.976
FACT II ACQUISITION CORP 10,9900 Data05/12/2025 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,3595 -14,40% Data05/12/2025 0,3595 0,5000 908
FACTSET RESEARCH SYSTEMS INC 290,61 4,19% Ora15:59 278,01 291,62 123.520.997
FAGRON NV 23,5000 Data05/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.798,53 1,50% Ora16:00 1.775,00 1.813,55 81.428.980
FALCON GOLD CORP 0,0170 8,28% Data05/12/2025 0,0141 0,0170 4.080
FALCON'S BEYOND GLOBAL INC 20,1000 2,29% Data05/12/2025 19,0677 22,0000 2.261.009
FALCON'S BEYOND GLOBAL INC - WARRANT 2,3200 33,33% Data05/12/2025 2,0000 2,5000 128.704
FANG HOLDINGS LIMITED 2,8000 Data05/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 3,0000 Data05/12/2025 3,0000 3,0000 0
FANGDD NETWORK GROUP LTD 2,08 1,46% Ora16:00 2,00 2,18 88.389
FANHUA INC. 2,76 -1,78% Ora16:00 2,76 2,83 3.754
FANSUNITE ENTERTAINMENT INC 0,0003 Data05/12/2025 0,0003 0,0010 21
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,13 -5,83% Ora16:00 1,12 1,19 3.103.809
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0340 10,03% Data05/12/2025 0,0300 0,0340 566
FARFETCH LIMITED 0,0018 Data05/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 -0,65% Ora16:00 1,51 1,58 57.252
FARMERS & MERCHANTS BANCORP 24,64 -3,11% Ora15:59 24,59 25,63 62.466
FARMERS & MERCHANTS BANCORP 1.096,6000 2,01% Data05/12/2025 1.076,6315 1.100,0000 785.166
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.100,0000 0,12% Data05/12/2025 8.060,0098 8.100,2100 810.000
FARMERS NATIONAL BANCORP 13,83 -1,71% Ora16:00 13,80 14,03 406.881
FARMHOUSE INC 0,1600 Data05/12/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,95 Ora16:00 9,95 10,08 1.397.753
FARMMI, INC 1,50 0,67% Ora16:00 1,48 1,58 4.284
FAST TRACK GROUP 0,6005 9,18% Data05/12/2025 0,5400 0,6400 260.769
FASTENAL COMPANY 41,50 -0,60% Ora16:00 41,38 41,98 100.264.606
FASTLY INC 10,52 -8,68% Ora16:00 10,20 11,36 93.979.961
FAT BRANDS INC 0,5380 7,60% Ora16:00 0,4950 0,6500 1.428.643
FAT BRANDS INC 1,91 -4,75% Ora15:19 1,91 2,14 1.584
FAT BRANDS INC 1,05 3,96% Ora16:00 1,04 1,33 67.700
FATE THERAPEUTICS, INC 1,08 -1,82% Ora16:00 1,06 1,12 511.958
FATHOM HOLDINGS INC 1,20 -0,83% Ora15:59 1,19 1,25 48.641
FATHOM NICKEL INC 0,0198 8,79% Data05/12/2025 0,0175 0,0198 1.535
FATPIPE, INC. COMMON STOCK 2,67 -3,26% Ora15:59 2,67 2,84 32.366
FB BANCORP, INC. COMMON STOCK 12,86 -0,16% Ora16:00 12,82 12,95 621.927
FB FINANCIAL 56,8900 -0,63% Data05/12/2025 56,7500 57,5400 18.238.024
FBR LIMITED 0,0026 -21,21% Data05/12/2025 0,0026 0,0030 910
FBRT-P-E 21,3900 -0,19% Data05/12/2025 21,1500 21,4900 576.332