Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,94	0,09%	13:45	15,84	16,04	271.878
F & M BANK CORP	30,7500	0,36%	10/04/2026	30,7450	30,7500	3.690
F&G ANNUITIES & LIFE INC	24,95	3,83%	13:51	23,80	25,12	2.299.925
F&G ANNUITIES & LIFE INC	20,8400	-0,29%	10/04/2026	20,8250	21,1899	369.556
F-P-B	20,4400	-0,39%	10/04/2026	20,4300	20,5900	461.556
F-P-C	19,9200	-0,55%	10/04/2026	19,9200	20,1400	757.358
F-P-D	21,5200	-0,09%	10/04/2026	21,4800	21,5996	668.605
F-PD	21,5200	-0,09%	10/04/2026	21,4800	21,5996	666.388
F3 URANIUM CORP.	0,1221	1,75%	10/04/2026	0,1208	0,1221	244
F45 TRAINING HOLDINGS INC	0,1000		10/04/2026	0,1000	0,1000	0
F5 INC	296,07	2,16%	13:51	288,49	297,45	14.705.934
FABRINET	682,68	3,10%	13:51	648,65	687,01	61.726.356
FACT II ACQUISITION CORP	10,7800		10/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4300	2,38%	10/04/2026	0,4000	0,4800	4.759
FACTSET RESEARCH SYSTEMS INC	224,82	6,25%	13:51	213,61	226,55	41.580.810
FAGRON NV	26,5300	-1,74%	10/04/2026	26,5290	26,5900	1.148.749
FAIR ISAAC INC	1.011,63	9,68%	13:51	924,62	1.011,63	99.942.574
FALCON GOLD CORP	0,0093		10/04/2026	0,0093	0,0093	0
FALCON'S BEYOND GLOBAL INC	12,1800	12,57%	10/04/2026	10,3400	12,2350	880.029
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		10/04/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		10/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,4850	14,23%	10/04/2026	1,4850	1,4850	156
FANGDD NETWORK GROUP LTD	1,21	0,83%	12:47	1,16	1,22	6.631
FANHUA INC.	1,31	6,50%	13:26	1,10	1,31	3.834
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3077	-3,78%	13:51	0,2965	0,3756	4.848.243
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0157	1,95%	10/04/2026	0,0122	0,0160	2.728
FARFETCH LIMITED	0,0018		10/04/2026	0	0	0
FARMER BROTHERS CO	1,25	-0,40%	13:28	1,24	1,25	30.683
FARMERS & MERCHANTS BANCORP	26,60	-2,31%	13:48	26,56	26,92	62.396
FARMERS & MERCHANTS BANCORP	1.160,0000		10/04/2026	1.160,0000	1.160,0000	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	-0,30%	10/04/2026	8.275,0000	8.300,0000	49.800
FARMERS NATIONAL BANCORP	13,81	-0,61%	13:49	13,76	13,85	214.045
FARMHOUSE INC	0,1645		10/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,57	-1,53%	13:50	11,54	11,69	594.080
FARMMI, INC	1,23	2,50%	13:46	1,15	1,30	1.358
FAST TRACK GROUP	0,3900	1,75%	10/04/2026	0,3831	0,4100	1.956
FASTENAL COMPANY	45,34	-7,79%	13:51	45,27	48,98	112.838.859
FASTLY INC	23,92	3,68%	13:51	22,25	24,68	105.317.350
FATE THERAPEUTICS, INC	1,38	10,89%	13:51	1,25	1,45	931.176
FATHOM HOLDINGS INC	0,8501	4,05%	13:47	0,8131	0,8800	2.868
FATHOM NICKEL INC	0,0300	10,70%	10/04/2026	0,0300	0,0300	390
FATPIPE, INC. COMMON STOCK	2,43	12,50%	13:51	2,15	2,52	86.133
FB BANCORP, INC. COMMON STOCK	14,03	-0,14%	13:49	13,93	14,09	42.537
FB FINANCIAL	54,9000	-2,73%	10/04/2026	54,8900	56,3500	16.611.313
FBR LIMITED	0,0035		10/04/2026	0,0035	0,0035	0
FBRT-P-E	19,6600	1,03%	10/04/2026	19,4000	19,6600	613.294
FBS GLOBAL LIMITED ORDINARY SHARES	0,6392	1,43%	13:36	0,6160	0,6474	6.852
FCRS-U	10,0400	-0,15%	10/04/2026	10,0400	10,0600	419.953
FCRS-WS	10,0400	-0,15%	10/04/2026	10,0400	10,0600	419.953
FEDERAL AGRICULTURAL MORTGAGE CORP	159,35	0,75%	13:49	156,65	159,85	1.134.810

1 2 3 4 5 »