Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,00	-0,42%	13:07	15,95	16,03	285.113
F & M BANK CORP	39,5400		28/07/2026	39,5400	39,5400	0
F&G ANNUITIES & LIFE INC	29,96	-1,61%	13:18	29,90	30,41	772.648
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,0500	1,10%	28/07/2026	20,9200	21,0800	2.084
F&G ANNUITIES & LIFE INC. 7.95	24,7700	-0,12%	28/07/2026	24,6200	24,9000	6.168
F-P-B	20,1500	0,10%	28/07/2026	20,0800	20,2722	635.833
F-P-C	19,5200	0,41%	28/07/2026	19,4100	19,5899	1.241.218
F-P-D	21,2100	0,28%	28/07/2026	21,0800	21,2600	952.202
F-PD	21,2100	0,28%	28/07/2026	21,0800	21,2600	952.202
F3 URANIUM CORP.	0,0957	-1,34%	28/07/2026	0,0953	0,0972	11.790
F5 INC	394,12	-2,31%	13:25	389,23	410,99	29.752.962
FABRIC.AI, INC.	2,42	-2,42%	13:22	2,42	2,54	150.957
FABRINET	413,51	-8,05%	13:25	403,64	449,40	33.943.819
FACT II ACQUISITION CORP. CLASS A ORDINA	10,6542	-0,20%	28/07/2026	10,6223	10,6790	3.199.819
FACT II ACQUISITION CORP. UNIT	10,8300		28/07/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,2300	43,75%	28/07/2026	0,1690	0,2300	3.255
FACTORIAL ENERGY INC	4,6700	-1,68%	28/07/2026	4,3000	4,7389	1.147.933
FACTORIAL ENERGY INC.	0,7100	-18,39%	28/07/2026	0,6969	0,8702	139.120
FACTSET RESEARCH SYSTEMS INC	287,27	1,20%	13:23	281,93	295,58	26.771.610
FAETH THERAPEUTICS, INC.	29,1300	-0,38%	28/07/2026	27,9600	30,4700	8.692.363

FAGRON NV	27,0000		28/07/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.394,41	4,35%	13:25	1.335,07	1.408,14	51.000.706
FALCON GOLD CORP	0,0298	88,61%	27/07/2026	0,0144	0,0298	705
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,5000	0,38%	28/07/2026	9,8901	10,9900	827.663
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,7400	-7,94%	28/07/2026	1,7200	2,0300	17.849
FANGDD NETWORK GROUP LTD	0,6250	2,93%	12:38	0,5901	0,6250	1.199
FANHUA INC.	32,50	1,56%	13:25	31,92	35,70	43.470
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	4,51	-2,59%	13:25	3,90	4,98	975.519
FARMERS & MERCHANTS BANCORP	35,47	2,99%	13:16	34,03	35,94	511.790
FARMERS & MERCHANTS BANCORP	1.380,0000	-0,81%	28/07/2026	1.380,0000	1.380,0000	4.140
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.804,9805		28/07/2026	9.804,9805	9.804,9805	0
FARMERS NATIONAL BANCORP	16,03	0,16%	13:22	15,87	16,10	789.516
FARMHOUSE INC	0,1949	-1,27%	24/07/2026	0,1949	0,1949	97
FARMLAND PARTNERS INC	9,51	-0,42%	13:19	9,50	9,62	281.637
FARMMI, INC	0,1497	-0,27%	13:08	0,1466	0,1602	6.590
FAST TRACK GROUP	0,4289	-7,04%	28/07/2026	0,4000	0,4614	76.672
FASTENAL COMPANY	47,88	-0,47%	13:25	47,19	47,91	27.802.478
FASTLY INC	20,54	-1,25%	13:25	20,07	21,45	11.542.493
FAT BRANDS INC.	0,1260		23/07/2026	0,1260	0,1260	16
FAT BRANDS INC.	0,0001		28/07/2026	0,0001	0,0001	0
FAT BRANDS INC.	0,0010		27/07/2026	0	0	0
FATE THERAPEUTICS, INC	2,31	-0,43%	13:24	2,26	2,36	385.877
FATHOM HOLDINGS INC	0,7992	-7,07%	13:23	0,7992	0,8490	26.152
FATHOM NICKEL INC	0,0138	-13,21%	28/07/2026	0,0138	0,0141	267
FATPIPE, INC. COMMON STOCK	5,26	3,04%	13:16	5,00	5,40	99.051
FB BANCORP, INC. COMMON STOCK	15,58	-0,35%	13:21	15,30	15,78	123.616
FB FINANCIAL CORP	59,6500	1,31%	28/07/2026	59,1100	59,8900	19.373.008
FBRKD	0			0	0	0
FBRT-P-E	19,2600	0,06%	28/07/2026	19,2000	19,3500	320.987
FBS GLOBAL LIMITED ORDINARY SHARES	0,5600		12:53	0,5206	0,5829	17.167

1 2 3 4 5 »