Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,44	-2,63%	14/10/2026	14,38	14,80	129.729
F & M BANK CORP	40,9200		14/10/2026	40,9200	40,9200	0
F&G ANNUITIES & LIFE INC	19,43	1,78%	14/10/2026	18,75	19,43	11.552.787
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,7100	-2,14%	14/10/2026	18,4100	19,1000	9.449
F&G ANNUITIES & LIFE INC. 7.95	22,5800	-2,67%	14/10/2026	22,4800	23,1700	9.529
F-P-B	18,7500	-0,27%	14/10/2026	18,6950	18,9400	837.881
F-P-C	18,6400	-0,32%	14/10/2026	18,5200	18,7500	1.195.905
F-P-D	19,7038	-0,18%	14/10/2026	19,6100	19,7900	2.194.668
F-PD	19,7038	-0,18%	14/10/2026	19,6101	19,7900	2.194.668
F3 URANIUM CORP.	0,0740	-8,07%	14/10/2026	0,0740	0,0800	9.783
F4 URANIUM CORP.	0,0680	-9,45%	14/10/2026	0,0614	0,0785	2.813
F5 INC	457,26	-3,99%	14/10/2026	455,55	470,96	263.153.130
FABRIC.AI, INC.	2,11	-1,40%	14/10/2026	2,06	2,16	234.421
FABRINET	392,95	-8,15%	14/10/2026	391,61	424,99	518.536.820
FACT II ACQUISITION CORP.	10,7300		14/10/2026	10,7300	10,7300	333
FACT II ACQUISITION CORP. UNIT	10,8300		14/10/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1801	-0,77%	14/10/2026	0,1800	0,1801	1.401
FACTORIAL ENERGY INC	4,76	-4,80%	14/10/2026	4,75	5,04	868.914
FACTORIAL ENERGY INC.	0,6799	1,67%	14/10/2026	0,6368	0,6800	7.951
FACTSET RESEARCH SYSTEMS INC	289,74	-0,37%	14/10/2026	287,96	294,00	175.177.963

FAETH THERAPEUTICS, INC.	20,00	-7,02%	14/10/2026	19,85	21,26	8.428.080
FAGRON NV	25,8000		14/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	719,63	-0,47%	14/10/2026	705,46	729,00	463.729.572
FALCON GOLD CORP	0,0201	3,61%	12/10/2026	0,0201	0,0201	2
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,2300	-1,55%	14/10/2026	8,0000	8,4300	530.292
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1158	2,37%	14/10/2026	1,0500	1,1158	1.126
FANG HOLDINGS LTD	0,5110	-24,86%	12/10/2026	0,3550	0,5110	256
FANGDD NETWORK GROUP LTD	0,5960	-6,80%	14/10/2026	0,5860	0,6490	29.660
FANHUA INC.	11,25	-5,22%	14/10/2026	11,01	12,10	147.375
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,08	-2,70%	14/10/2026	1,04	1,29	69.639.147
FARMERS & MERCHANTS BANCORP	34,69	-0,83%	14/10/2026	34,46	35,04	1.761.073
FARMERS & MERCHANTS BANCORP	1.435,0000	-0,04%	14/10/2026	1.435,0000	1.435,6100	298.480
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.699,0000	-0,01%	14/10/2026	9.650,0000	9.699,0000	203.679
FARMERS NATIONAL BANCORP	14,93	-0,47%	14/10/2026	14,78	15,07	7.060.397
FARMHOUSE INC	0,1400	-2,10%	09/10/2026	0,0726	0,1400	515
FARMLAND PARTNERS INC	10,55	-0,75%	14/10/2026	10,53	10,77	5.578.935
FARMMI, INC	0,1055	-4,96%	14/10/2026	0,1040	0,1118	85.224
FASTENAL COMPANY	52,00	1,11%	14/10/2026	47,30	52,43	1.320.560.800
FASTLY INC	25,00	-7,71%	14/10/2026	24,68	27,15	151.458.750
FATE THERAPEUTICS, INC	1,94	-3,00%	14/10/2026	1,89	1,99	3.248.185
FATHOM HOLDINGS INC	0,1880	-6,00%	14/10/2026	0,1790	0,1999	71.761
FATHOM NICKEL INC	0,0100	36,99%	14/10/2026	0,0100	0,0103	1.600
FATPIPE, INC. COMMON STOCK	4,81	-3,02%	14/10/2026	4,72	4,98	127.595
FB BANCORP, INC. COMMON STOCK	16,87	-1,23%	14/10/2026	16,79	17,05	1.865.383
FB FINANCIAL CORP	50,3800	-0,67%	14/10/2026	49,6700	51,0500	39.341.692
FBR LIMITED	0,0360	-5,26%	14/10/2026	0,0360	0,0360	468
FBRT-P-E	17,1600	-1,77%	14/10/2026	17,0400	17,3100	866.048
FBS GLOBAL LIMITED ORDINARY SHARES	2,40	-31,62%	14/10/2026	2,31	2,61	569.914
FCNCN	22,7900	-0,13%	14/10/2026	22,4500	22,9493	926.824
FCRS-U	10,2000		14/10/2026	10,2000	10,2100	7.017.386

1 2 3 4 5 »