Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,66 0,42% Ora10:37 16,60 16,66 705.259
F & M BANK CORP 28,2500 0,89% Data18/12/2025 28,1400 28,2500 98.932
F&G ANNUITIES & LIFE INC 32,37 -1,82% Ora10:38 32,17 33,27 445.469
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,8400 0,57% Data18/12/2025 22,6700 22,9399 2.228.362
F&G ANNUITIES & LIFE INC. 7.95 25,5400 0,04% Data18/12/2025 25,5050 25,7350 667.871
F-P-B 21,5000 0,61% Data18/12/2025 21,3500 21,7300 3.707.331
F-P-C 20,9700 0,53% Data18/12/2025 20,8700 21,0800 2.309.300
F-P-D 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F-PD 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F3 URANIUM CORP. 0,0900 3,33% Data18/12/2025 0,0857 0,0921 54.102
F45 TRAINING HOLDINGS INC 0,0333 Data18/12/2025 0,0333 0,0333 48
F5 INC 261,96 1,10% Ora10:39 259,11 262,10 33.075.273
FABRINET 464,34 2,63% Ora10:38 459,31 475,61 40.876.783
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3779 -0,04% Data18/12/2025 10,3750 10,3850 3.634.341
FACT II ACQUISITION CORP. UNIT 10,5600 -0,47% Data18/12/2025 10,5600 10,6000 7.403
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 280,58 2,63% Ora10:39 276,00 281,73 55.630.619
FAGRON NV 23,5000 Data18/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.741,79 -1,11% Ora10:38 1.726,39 1.764,45 33.660.802
FALCON GOLD CORP 0,0120 -0,83% Data18/12/2025 0,0106 0,0120 300
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0300 20,53% Data18/12/2025 12,2800 15,6399 2.943.806
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9800 31,04% Data18/12/2025 1,6558 2,2800 36.020
FANG HOLDINGS LTD 2,8500 Data18/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,65 3,12% Ora10:30 1,60 1,65 36.459
FANHUA INC. 2,8150 12,15% Data18/12/2025 2,6516 2,8900 35.759
FANSUNITE ENTERTAINMENT INC 0,0003 Data18/12/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,10 0,92% Ora10:39 1,09 1,13 612.350
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 4,52% Data18/12/2025 0,0300 0,0359 624
FARFETCH LIMITED 0,0018 Data18/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 1,29% Ora10:35 1,47 1,50 14.616
FARMERS & MERCHANTS BANCORP 27,98 1,01% Ora10:29 27,55 28,23 231.673
FARMERS & MERCHANTS BANCORP 1.100,0000 Data18/12/2025 1.100,0000 1.100,0000 22.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.200,0000 0,06% Data18/12/2025 8.200,0000 8.275,0000 41.000
FARMERS NATIONAL BANCORP 14,23 -1,22% Ora10:30 14,23 14,41 395.537
FARMHOUSE INC 0,1897 Data18/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,21 -1,88% Ora10:38 10,21 10,37 252.642
FARMMI, INC 1,48 4,96% Ora10:31 1,47 1,49 1.922
FAST TRACK GROUP 0,7740 24,98% Data18/12/2025 0,6100 0,8300 281.707
FASTENAL COMPANY 42,38 0,08% Ora10:39 42,18 42,52 89.134.968
FASTLY INC 10,2500 2,40% Data18/12/2025 9,8500 10,2650 30.978.575
FAT BRANDS INC 0,4460 1,32% Ora10:35 0,4410 0,4500 5.321
FAT BRANDS INC 1,65 8,55% Ora09:37 1,65 1,65 0
FAT BRANDS INC 0,9410 -1,98% Ora10:38 0,9301 0,9600 3.881
FATE THERAPEUTICS, INC 1,08 2,38% Ora10:38 1,03 1,09 280.054
FATHOM HOLDINGS INC 1,11 -2,63% Ora10:32 1,10 1,13 41.559
FATHOM NICKEL INC 0,0188 -4,08% Data18/12/2025 0,0181 0,0195 2.356
FATPIPE, INC. COMMON STOCK 2,45 5,60% Ora10:31 2,42 2,45 2.692
FB BANCORP, INC. COMMON STOCK 13,20 -0,04% Ora10:37 13,10 13,22 145.013
FB FINANCIAL CORP 57,0700 -0,42% Data18/12/2025 56,8850 57,9600 31.125.065
FBR LIMITED 0,0022 Data18/12/2025 0,0022 0,0022 0