Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,54	0,28%	21/10/2026	14,45	14,58	26.274
F & M BANK CORP	40,8000	0,44%	21/10/2026	40,8000	40,8000	12.240
F&G ANNUITIES & LIFE INC	20,37	1,14%	21/10/2026	19,90	20,44	11.831.894
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,8700	-1,00%	21/10/2026	18,8000	19,2700	7.680
F&G ANNUITIES & LIFE INC. 7.95	22,4700	-0,88%	21/10/2026	22,2300	22,8500	11.684
F-P-B	18,6900	-0,28%	21/10/2026	18,6100	18,8888	792.045
F-P-C	18,3600	-0,43%	21/10/2026	18,3000	18,6700	1.185.560
F-P-D	19,7100	-0,45%	21/10/2026	19,5801	19,8999	1.284.678
F-PD	19,7100	-0,45%	21/10/2026	19,5801	19,8999	1.284.678
F3 URANIUM CORP.	0,0763	-4,62%	21/10/2026	0,0725	0,0804	16.184
F4 URANIUM CORP.	0,0680	-6,34%	21/10/2026	0,0671	0,0750	372
F5 INC	458,59	0,41%	21/10/2026	454,80	463,89	344.761.542
FABRIC.AI, INC.	2,23	2,77%	21/10/2026	2,15	2,24	70.040
FABRINET	356,06	0,16%	21/10/2026	355,30	367,00	180.762.048
FACT II ACQUISITION CORP.	10,7700	0,19%	21/10/2026	10,7600	10,7750	35.056
FACT II ACQUISITION CORP. UNIT	10,8300		21/10/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1805	0,28%	21/10/2026	0,1750	0,2000	929
FACTORIAL ENERGY INC	4,65	-2,00%	21/10/2026	4,52	4,79	1.944.160
FACTORIAL ENERGY INC.	0,7000	8,38%	21/10/2026	0,6100	0,7000	53.396
FACTSET RESEARCH SYSTEMS INC	319,91	2,45%	21/10/2026	308,22	320,70	166.134.382

FAETH THERAPEUTICS, INC.	20,57	-1,06%	21/10/2026	20,32	21,97	3.757.460
FAGRON NV	25,8000		21/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	795,21	-0,57%	21/10/2026	790,71	809,63	277.327.102
FALCON GOLD CORP	0,0170	-10,53%	21/10/2026	0,0170	0,0170	85
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,2100	-2,03%	21/10/2026	8,1100	8,8000	576.966
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1200		21/10/2026	1,1200	1,1200	0
FANGDD NETWORK GROUP LTD	0,5191	-1,10%	21/10/2026	0,5001	0,5299	3.501
FANHUA INC.	10,88	1,49%	21/10/2026	10,62	11,58	177.279
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,6491	-2,46%	21/10/2026	0,6200	0,6689	709.626
FARMERS & MERCHANTS BANCORP	35,20	-0,98%	21/10/2026	34,75	35,70	2.062.016
FARMERS & MERCHANTS BANCORP	1.440,0000	-0,35%	21/10/2026	1.440,0000	1.451,0000	21.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.749,9004		21/10/2026	9.700,0000	9.749,9004	194.998
FARMERS NATIONAL BANCORP	15,31	-1,03%	21/10/2026	15,22	15,49	3.482.428
FARMLAND PARTNERS INC	9,84	-1,99%	21/10/2026	9,82	10,11	4.985.121
FARMMI, INC	0,1115	-0,45%	21/10/2026	0,1113	0,1155	66.145
FASTENAL COMPANY	52,49	1,63%	21/10/2026	51,49	52,87	331.851.543
FASTLY INC	23,30	5,57%	21/10/2026	22,06	24,21	131.254.515
FATE THERAPEUTICS, INC	2,07	0,49%	21/10/2026	2,05	2,14	2.515.363
FATHOM HOLDINGS INC	0,1860	0,11%	21/10/2026	0,1820	0,1950	22.522
FATHOM NICKEL INC	0,0071		20/10/2026	0,0071	0,0071	21
FATPIPE, INC. COMMON STOCK	5,34		21/10/2026	5,03	5,51	229.876
FB BANCORP, INC. COMMON STOCK	16,43	-0,73%	21/10/2026	16,23	16,60	989.891
FB FINANCIAL CORP	52,1000	-0,29%	21/10/2026	51,6500	52,4600	16.615.159
FBR LIMITED	0,0347	0,87%	21/10/2026	0,0347	0,0347	16
FBRKD	0,0344	-69,90%	20/10/2026	0,0344	0,0344	0
FBRT-P-E	17,7100	-1,01%	21/10/2026	17,5500	17,8484	133.463
FBS GLOBAL LIMITED ORDINARY SHARES	2,32	-6,45%	21/10/2026	2,31	2,41	12.143
FCNCN	22,2500	-1,33%	21/10/2026	22,1550	22,8700	1.333.598
FCRS-U	10,2700	0,79%	21/10/2026	10,2600	10,2900	360.333
FCRS-WS	10,2000	2.450,00%	21/10/2026	10,1950	10,2050	1.040.941

1 2 3 4 5 »