Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,65 0,97% Ora12:21 16,56 16,67 201.394
F & M BANK CORP 29,2000 1,88% Data21/01/2026 28,9000 29,2000 69.379
F&G ANNUITIES & LIFE INC 28,73 2,35% Ora12:36 27,92 28,75 1.387.319
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5000 0,63% Data21/01/2026 22,2500 22,5200 11.048
F&G ANNUITIES & LIFE INC. 7.95 25,5900 -0,08% Data21/01/2026 25,5500 25,6900 6.014
F-P-B 21,8300 0,14% Data21/01/2026 21,7900 21,9793 1.324.230
F-P-C 21,5500 1,17% Data21/01/2026 21,3500 21,6500 1.059.807
F-P-D 23,0500 0,88% Data21/01/2026 22,8500 23,1300 916.399
F-PD 23,0500 0,88% Data21/01/2026 22,8500 23,1300 911.858
F3 URANIUM CORP. 0,1429 -0,07% Data21/01/2026 0,1401 0,1498 179.871
F45 TRAINING HOLDINGS INC 0,1000 Data21/01/2026 0,1000 0,1000 0
F5 INC 262,25 0,27% Ora12:36 261,38 267,41 12.111.901
FABRINET 480,30 -1,65% Ora12:36 465,00 509,00 46.410.871
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4700 -0,03% Data21/01/2026 10,4500 10,4700 4.209
FACT II ACQUISITION CORP. UNIT 10,7100 Data21/01/2026 10,7100 10,7100 32
FACT II ACQUISITION CORP. WARRANT 0,5100 -2,21% Data21/01/2026 0,5052 0,5840 9.129
FACTSET RESEARCH SYSTEMS INC 287,58 1,21% Ora12:36 285,84 288,71 12.175.154
FAGRON NV 26,8070 Data21/01/2026 26,8070 26,8070 0
FAIR ISAAC INC 1.558,52 1,50% Ora12:36 1.526,33 1.572,49 38.921.035
FALCON GOLD CORP 0,0143 Data21/01/2026 0,0143 0,0143 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0600 -5,02% Data21/01/2026 5,2400 6,7700 12.350
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2500 25,79% Data21/01/2026 0,8300 1,2500 1
FANG HOLDINGS LTD 0,3550 Data21/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,48 -3,27% Ora12:36 1,45 1,50 41.280
FANHUA INC. 2,08 1,45% Ora11:39 1,95 2,13 12.256
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,05 0,48% Ora12:36 1,01 1,06 1.071.687
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0268 -4,96% Data21/01/2026 0,0229 0,0290 4.620
FARFETCH LIMITED 0,0018 Data21/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,58 3,95% Ora12:21 1,54 1,58 8.679
FARMERS & MERCHANTS BANCORP 26,78 0,04% Ora11:56 25,32 27,54 76.021
FARMERS & MERCHANTS BANCORP 1.116,0000 0,09% Data21/01/2026 1.116,0000 1.131,0000 21.204
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.318,0000 0,58% Data21/01/2026 8.225,0098 8.324,9902 831.800
FARMERS NATIONAL BANCORP 14,07 1,43% Ora12:35 13,92 14,15 224.390
FARMHOUSE INC 0,1239 106,50% Data21/01/2026 0,1239 0,1239 48
FARMLAND PARTNERS INC 11,08 2,88% Ora12:35 10,81 11,11 907.238
FARMMI, INC 1,53 3,38% Ora12:34 1,37 1,54 918.852
FAST TRACK GROUP 0,7800 -6,49% Data21/01/2026 0,7400 0,8300 284
FASTENAL COMPANY 44,53 -0,19% Ora12:36 44,17 44,94 29.841.967
FASTLY INC 8,92 1,59% Data21/01/2026 8,74 8,97 190.192
FAT BRANDS INC 0,3900 7,50% Ora12:27 0,3753 0,3903 7.577
FAT BRANDS INC 1,13 0,89% Ora12:36 1,13 1,15 2.991
FAT BRANDS INC 1,03 -2,83% Ora10:43 1,00 1,05 2.523
FATE THERAPEUTICS, INC 1,31 10,59% Ora12:35 1,19 1,31 809.506
FATHOM HOLDINGS INC 1,40 8,53% Ora12:23 1,30 1,45 170.803
FATHOM NICKEL INC 0,0240 -6,61% Data21/01/2026 0,0230 0,0240 1.968
FATPIPE, INC. COMMON STOCK 2,00 2,04% Ora11:59 1,89 2,04 21.142
FB BANCORP, INC. COMMON STOCK 12,90 0,57% Ora12:36 12,86 12,95 86.496
FB FINANCIAL CORP 61,6200 5,30% Data21/01/2026 58,7900 62,3600 303.232
FBR LIMITED 0,0040 Data21/01/2026 0,0040 0,0040 0
FBRT-P-E 21,8100 0,55% Data21/01/2026 21,7500 21,8400 201.263