Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,28	-0,85%	15:59	16,22	16,46	1.724.891
F & M BANK CORP	26,6500		19/11/2025	26,5500	26,6500	45.305
F&G ANNUITIES & LIFE INC	30,68	1,42%	15:59	30,51	31,35	1.307.269
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,3000	-0,51%	20/11/2025	23,2600	23,5900	6.221
F&G ANNUITIES & LIFE INC. 7.95	26,5200	-0,64%	20/11/2025	26,5000	26,9000	4.906

F-P-B	21,3300	-0,51%	19/11/2025	21,3200	21,4900	722.980
F-P-C	20,8600	-0,10%	19/11/2025	20,7775	20,9420	546.845
F-P-D	23,0000	-0,86%	19/11/2025	23,0000	23,0900	864.317
F-PD	22,8500	-0,65%	20/11/2025	22,7700	23,0800	992.216
F3 URANIUM CORP.	0,0950	-1,45%	20/11/2025	0,0950	0,0952	103.807
F45 TRAINING HOLDINGS INC	0,1000	53,85%	20/11/2025	0,1000	0,1000	0
F5 INC	225,83	0,82%	16:00	225,39	230,63	144.628.416
FABRINET	387,33	-7,05%	15:59	382,00	439,95	126.834.801
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3500	-0,15%	20/11/2025	10,3500	10,3900	725
FACT II ACQUISITION CORP. UNIT	10,6300		20/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,4600	-11,89%	19/11/2025	0,4057	0,4600	445
FACTSET RESEARCH SYSTEMS INC	273,05	2,26%	16:00	267,10	275,12	63.140.811
FAGRON NV	23,5000		19/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.720,55	-0,90%	16:00	1.709,97	1.780,97	78.934.170
FALCON GOLD CORP	0,0120	-14,29%	20/11/2025	0,0120	0,0146	3.690

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,7100	-4,72%	20/11/2025	12,7000	13,7400	1.576
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1700		20/11/2025	1,1700	1,1700	0
FANG HOLDINGS LTD	3,2000		19/11/2025	3,2000	3,2000	0
FANGDD NETWORK GROUP LTD	1,67	-2,91%	16:00	1,66	1,88	156.486
FANHUA INC.	3,26	-13,98%	16:00	3,26	3,68	18.322
FANSUNITE ENTERTAINMENT INC	0,0026	271,43%	19/11/2025	0,0003	0,0026	15
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,05	2,94%	15:59	1,03	1,11	4.298.054
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300	-20,84%	20/11/2025	0,0300	0,0378	521
FARFETCH LIMITED	0,0018		19/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,48	-3,90%	16:00	1,47	1,56	146.871
FARMERS & MERCHANTS BANCORP	23,26	0,52%	15:59	22,91	23,79	70.495
FARMERS & MERCHANTS BANCORP	1.030,0000	0,49%	19/11/2025	1.025,0100	1.030,0000	103.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.790,0000	-0,06%	19/11/2025	7.701,0000	7.795,0000	779.000
FARMERS NATIONAL BANCORP	12,91	0,39%	15:59	12,86	13,23	837.633
FARMHOUSE INC	0,1600		19/11/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	9,45	0,53%	16:00	9,43	9,52	1.122.431
FARMMI, INC	1,37	-7,43%	16:00	1,37	1,48	10.021
FAST TRACK GROUP	0,3000	-10,77%	20/11/2025	0,2900	0,3600	1.288
FASTENAL COMPANY	39,15	-1,01%	16:00	39,03	40,05	114.456.936
FASTLY INC	10,54	-3,35%	15:59	10,48	11,39	15.074.889
FAT BRANDS INC	0,7446	-27,71%	15:59	0,7075	1,0887	245.798
FAT BRANDS INC	2,05	-14,41%	15:59	2,05	2,34	10.925
FAT BRANDS INC	1,86	-13,12%	16:00	1,86	2,30	25.516
FATE THERAPEUTICS, INC	1,01	-3,81%	15:59	0,99	1,11	869.201
FATHOM HOLDINGS INC	1,07	-1,83%	15:58	1,07	1,19	47.655
FATHOM NICKEL INC	0,0175		19/11/2025	0,0175	0,0175	0
FATPIPE, INC. COMMON STOCK	2,60	9,49%	15:58	2,33	2,76	152.173
FB BANCORP, INC. COMMON STOCK	11,98	-0,29%	15:59	11,96	12,21	746.751
FB FINANCIAL CORP	52,5300	-0,96%	20/11/2025	52,5300	54,6500	202.818
FBR LIMITED	0,0041	46,43%	19/11/2025	0,0025	0,0041	824

1 2 3 4 5 »