Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,87 0,18% Ora15:59 16,82 16,92 647.957
F & M BANK CORP 27,1000 -0,18% Data11/11/2025 26,5600 27,1000 111.598
F&G ANNUITIES & LIFE INC 33,01 1,16% Ora15:59 32,47 33,26 2.406.502
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,0500 0,80% Data11/11/2025 23,9450 24,1000 266.955
F&G ANNUITIES & LIFE INC. 7.95 26,8800 1,47% Data11/11/2025 26,5300 26,9200 220.846
F-P-B 22,1300 0,09% Data11/11/2025 22,0600 22,2716 700.835
F-P-C 21,7600 -0,32% Data11/11/2025 21,7200 22,0436 650.580
F-P-D 23,6200 -0,13% Data11/11/2025 23,5388 23,7500 540.189
F-PD 23,6200 -0,13% Data11/11/2025 23,5388 23,7500 528.285
F3 URANIUM CORP. 0,1069 1,91% Data11/11/2025 0,1036 0,1111 49.569
F45 TRAINING HOLDINGS INC 0,0061 -93,22% Data11/11/2025 0,0011 0,0061 6
F5 INC 238,51 -0,94% Ora16:00 237,56 242,00 94.470.079
FABRINET 449,29 -3,84% Ora16:00 440,99 459,69 80.946.779
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5162 -0,46% Data11/11/2025 10,4830 10,5931 806.067
FACT II ACQUISITION CORP. UNIT 10,6300 Data11/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4398 4,76% Data07/11/2025 0,4300 0,4500 26.623
FACTSET RESEARCH SYSTEMS INC 271,56 2,44% Ora16:00 266,22 274,00 70.854.152
FAGRON NV 23,5000 Data11/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.797,72 2,36% Ora15:59 1.770,59 1.835,00 211.669.749
FALCON GOLD CORP 0,0167 19,29% Data11/11/2025 0,0164 0,0178 1.119
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3200 -4,17% Data11/11/2025 13,1000 14,5000 949.716
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,0100 Data11/11/2025 1,0100 1,0100 0
FANG HOLDINGS LTD 6,0000 Data11/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 1,95 -8,45% Ora15:59 1,91 2,20 177.729
FANHUA INC. 3,80 -9,31% Ora16:00 3,80 4,04 0
FANSUNITE ENTERTAINMENT INC 0,0004 Data11/11/2025 0,0004 0,0004 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,12 -3,45% Ora16:00 1,11 1,17 3.701.057
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0340 -1,73% Data11/11/2025 0,0340 0,0400 1.838
FARFETCH LIMITED 0,0018 Data11/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 0,68% Ora15:59 1,43 1,49 68.471
FARMERS & MERCHANTS BANCORP 24,44 0,58% Ora16:00 24,10 24,44 131.507
FARMERS & MERCHANTS BANCORP 1.020,0000 Data11/11/2025 1.020,0000 1.020,0000 204.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.839,0000 -0,01% Data11/11/2025 7.700,0000 7.840,0000 783.900
FARMERS NATIONAL BANCORP 13,36 0,45% Ora16:00 13,24 13,38 611.198
FARMHOUSE INC 0,1599 6,60% Data11/11/2025 0,1599 0,1599 1.071
FARMLAND PARTNERS INC 9,74 Ora15:59 9,74 9,88 1.478.270
FARMMI, INC 1,49 -0,95% Ora10:19 1,49 1,51 1.625
FAST TRACK GROUP 0,4749 0,74% Data11/11/2025 0,4561 0,4789 22.534
FASTENAL COMPANY 41,26 -0,22% Ora16:00 41,15 41,50 66.311.875
FASTLY INC 11,99 0,50% Ora16:00 11,67 12,24 25.673.288
FAT BRANDS INC 1,52 -0,33% Ora15:59 1,46 1,55 132.362
FAT BRANDS INC 2,2100 Data11/11/2025 2,2100 2,2100 0
FAT BRANDS INC 2,18 -6,24% Ora16:00 2,15 2,30 76.469
FATE THERAPEUTICS, INC 1,11 1,83% Ora15:59 1,06 1,13 580.261
FATHOM HOLDINGS INC 1,49 15,50% Ora16:00 1,30 1,51 383.692
FATHOM NICKEL INC 0,0198 12,50% Data11/11/2025 0,0198 0,0198 119
FATPIPE, INC. COMMON STOCK 2,60 -13,62% Ora16:00 2,55 3,05 80.264
FB BANCORP, INC. COMMON STOCK 12,14 0,41% Ora15:59 12,03 12,16 365.728
FB FINANCIAL CORP 55,4500 0,60% Data11/11/2025 54,8700 55,5000 12.338.013
FBR LIMITED 0,0040 -11,11% Data11/11/2025 0,0040 0,0040 520