Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,4500	-0,36%	05/03/2026	16,4500	16,5400	7.682
F & M BANK CORP	31,9800		05/03/2026	31,7500	31,9800	31.980
F&G ANNUITIES & LIFE INC	23,4600	1,03%	05/03/2026	22,9900	23,5300	9.881.727
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1500	0,05%	05/03/2026	22,0001	22,1699	868.258
F&G ANNUITIES & LIFE INC. 7.95	25,4050	0,38%	05/03/2026	25,2800	25,5000	249.299

F-P-B	21,6100	-0,28%	05/03/2026	21,6000	21,7000	540.466
F-P-C	21,0600	-0,33%	05/03/2026	21,0300	21,1500	361.979
F-P-D	22,6900	-0,53%	05/03/2026	22,6700	22,8000	703.027
F-PD	22,6900	-0,53%	05/03/2026	22,6700	22,8000	703.027
F3 URANIUM CORP.	0,1374	-8,89%	05/03/2026	0,1342	0,1670	52.868
F45 TRAINING HOLDINGS INC	0,1000		05/03/2026	0,1000	0,1000	0
F5 INC	283,6400	-0,87%	05/03/2026	278,6900	287,6500	149.591.736
FABRINET	544,4500	-3,44%	05/03/2026	518,2000	566,9900	309.138.710
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5085	0,10%	05/03/2026	10,4942	10,5222	558.001
FACT II ACQUISITION CORP. UNIT	10,7100		05/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	1,34%	05/03/2026	0,4000	0,4000	440
FACTSET RESEARCH SYSTEMS INC	224,9200	-0,21%	05/03/2026	220,0000	230,0300	220.933.293
FAGRON NV	27,0000		05/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.475,0900	0,76%	05/03/2026	1.454,2000	1.494,0000	254.576.933
FALCON GOLD CORP	0,0139		05/03/2026	0,0139	0,0139	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4600	-8,80%	05/03/2026	7,4000	8,2400	967.965
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9800	-0,15%	05/03/2026	0,9800	0,9800	0
FANG HOLDINGS LTD	1,5200		05/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,1200	-0,88%	05/03/2026	1,0900	1,1300	16.847
FANHUA INC.	1,9000	-1,04%	05/03/2026	1,8900	2,0000	11.590
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4600	4,47%	05/03/2026	0,4400	0,4984	4.321.650
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	-5,03%	05/03/2026	0,0185	0,0194	147
FARFETCH LIMITED	0,0018		05/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,2400		05/03/2026	1,2300	1,2581	1.146.840
FARMERS & MERCHANTS BANCORP	25,1500	-3,49%	05/03/2026	24,5000	25,8720	2.285.255
FARMERS & MERCHANTS BANCORP	1.176,0000	-0,34%	05/03/2026	1.176,0000	1.176,0000	117.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.450,0000	-0,47%	05/03/2026	8.450,0000	8.490,0000	845.000
FARMERS NATIONAL BANCORP	12,8400	-1,76%	05/03/2026	12,7000	13,0900	6.962.760
FARMHOUSE INC	0,0980		05/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,8300	-1,08%	05/03/2026	12,7372	12,9999	5.983.296
FARMMI, INC	1,3200	-3,65%	05/03/2026	1,3200	1,3700	14.829
FAST TRACK GROUP	0,5537	15,96%	05/03/2026	0,4753	0,6600	371.261
FASTENAL COMPANY	47,3000	1,87%	05/03/2026	46,9900	48,4150	529.965.613
FASTLY INC	20,4400	2,00%	05/03/2026	19,9400	21,4500	234.267.439
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,5100	-14,69%	05/03/2026	1,5100	1,6000	2.238
FAT BRANDS INC	0,0701	-41,73%	05/03/2026	0,0701	0,1449	1.024
FATE THERAPEUTICS, INC	1,3800	-4,83%	05/03/2026	1,3400	1,4300	2.242.918
FATHOM HOLDINGS INC	0,8810	1,86%	05/03/2026	0,8700	0,9299	102.482
FATHOM NICKEL INC	0,0335	2,45%	05/03/2026	0,0288	0,0335	436
FATPIPE, INC. COMMON STOCK	1,7500	1,16%	05/03/2026	1,7100	1,8400	137.914
FB BANCORP, INC. COMMON STOCK	13,2100	0,61%	05/03/2026	13,1000	13,2600	1.735.556
FB FINANCIAL CORP	53,0900	-1,94%	05/03/2026	52,5100	53,6650	10.967.067
FBR LIMITED	0,0037	15,62%	05/03/2026	0,0032	0,0037	7.955
FBRT-P-E	21,2700	0,14%	05/03/2026	21,2000	21,3500	127.046

1 2 3 4 5 »