Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,93 0,53% Ora15:59 16,81 16,97 1.835.273
F & M BANK CORP 24,9000 -0,40% Data16/09/2025 24,7501 25,0000 82.170
F&G ANNUITIES & LIFE INC 33,81 0,81% Ora16:00 33,58 34,59 5.630.039
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,6700 0,78% Data16/09/2025 24,4679 24,7000 241.840
F&G ANNUITIES & LIFE INC. 7.95 26,6500 -0,34% Data16/09/2025 26,5200 26,9900 336.136
F-P-B 23,1800 0,13% Data16/09/2025 23,0100 23,2000 640.324
F-P-C 22,7400 0,40% Data16/09/2025 22,4500 22,7400 680.290
F-P-D 24,4500 0,33% Data16/09/2025 24,4400 24,5600 1.107.194
F-PD 24,4500 0,33% Data16/09/2025 24,4400 24,5600 1.107.194
F3 URANIUM CORP. 0,1350 -2,39% Data16/09/2025 0,1320 0,1411 56.473
F45 TRAINING HOLDINGS INC 0,0706 12,06% Data16/09/2025 0,0706 0,0851 718
F5 INC 323,81 0,02% Ora16:00 320,54 326,00 20.467.515
FABRINET 358,30 0,78% Ora15:59 348,01 361,42 52.161.216
FACT II ACQUISITION CORP. CLASS A ORDINA 10,2900 -1,72% Data16/09/2025 10,2900 10,2900 0
FACT II ACQUISITION CORP. UNIT 10,4000 Data16/09/2025 10,4000 10,4000 0
FACT II ACQUISITION CORP. WARRANT 0,2500 3,73% Data16/09/2025 0,2457 0,2500 7.214
FACTSET RESEARCH SYSTEMS INC 336,04 -2,65% Ora16:00 332,80 348,39 126.827.863
FAGRON NV 23,6600 -6,11% Data16/09/2025 23,6600 23,6600 9.464
FAIR ISAAC INC 1.552,59 -0,06% Ora15:59 1.551,59 1.602,92 88.657.652
FALCON GOLD CORP 0,0052 -35,80% Data16/09/2025 0,0052 0,0076 115
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,4900 9,22% Data16/09/2025 10,1200 11,5559 608.832
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9100 4,60% Data16/09/2025 0,9100 0,9700 2.282
FANG HOLDINGS LTD 5,5000 Data16/09/2025 5,5000 5,5000 0
FANGDD NETWORK GROUP LTD 3,24 2,86% Ora16:00 3,03 3,50 2.736.178
FANHUA INC. 5,88 1,99% Ora16:00 5,59 6,18 41.027
FANSUNITE ENTERTAINMENT INC 0,0006 -45,45% Data16/09/2025 0,0006 0,0017 27
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,7400 0,29% Data16/09/2025 1,6200 1,7500 14.688.624
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,70 -2,59% Ora15:59 1,67 1,80 10.088.624
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0500 3,09% Data16/09/2025 0,0400 0,0500 645
FARFETCH LIMITED 0,0001 Data15/09/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,88 1,62% Ora15:59 1,85 1,91 283.262
FARMERS & MERCHANTS BANCORP 25,75 1,38% Ora15:59 25,57 26,72 173.474
FARMERS & MERCHANTS BANCORP 1.035,0000 -0,96% Data16/09/2025 1.035,0000 1.035,2600 173.880
FARMERS AND MERCHANTS BANK OF LONG BEACH 6.989,0000 2,03% Data16/09/2025 6.870,0000 6.990,0000 146.769
FARMERS NATIONAL BANCORP 14,68 1,10% Ora16:00 14,41 15,06 465.520
FARMHOUSE INC 0,1100 114,42% Data16/09/2025 0,0700 0,1100 2.310
FARMLAND PARTNERS INC 10,92 -0,50% Ora15:59 10,89 11,15 1.554.598
FARMMI, INC 1,98 -2,22% Ora15:58 1,98 2,05 16.920
FAST TRACK GROUP 0,6480 6,25% Data16/09/2025 0,5705 0,6980 618.974
FASTENAL COMPANY 47,11 -0,30% Ora16:01 46,99 47,76 110.186.211
FASTLY INC 8,64 2,55% Ora15:59 8,30 8,83 15.852.075
FAT BRANDS INC 1,91 -1,55% Ora15:54 1,90 1,97 24.066
FAT BRANDS INC 2,51 -3,44% Ora11:24 2,51 2,60 1.624
FAT BRANDS INC 2,56 2,81% Ora15:28 2,33 2,62 30.475
FATE THERAPEUTICS, INC 0,9500 -0,07% Ora15:59 0,9500 1,0100 968.276
FATHOM HOLDINGS INC 2,63 -4,36% Ora16:00 2,55 3,37 3.199.589
FATHOM NICKEL INC 0,0355 79,29% Data16/09/2025 0,0355 0,0355 36
FATPIPE, INC. COMMON STOCK 5,98 -5,01% Ora15:59 5,98 6,17 12.644
FB BANCORP, INC. COMMON STOCK 12,09 -0,66% Ora16:00 12,08 12,27 420.046
FB FINANCIAL CORP 52,4200 -0,19% Data16/09/2025 51,6200 53,3400 13.523.102