Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 -0,09% Ora15:59 16,62 16,65 993.199
F & M BANK CORP 26,9500 -0,55% Data14/11/2025 26,9500 26,9500 16.844
F&G ANNUITIES & LIFE INC 32,42 -1,70% Ora15:59 31,98 32,98 1.501.092
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5900 0,34% Data14/11/2025 23,4800 23,7500 410.466
F&G ANNUITIES & LIFE INC. 7.95 26,7499 0,30% Data14/11/2025 26,5500 26,7499 211.592
F-P-B 21,6400 -1,73% Data14/11/2025 21,5710 21,7700 789.990
F-P-C 21,1900 -1,49% Data14/11/2025 21,0600 21,2400 1.080.563
F-P-D 23,2800 -0,47% Data14/11/2025 23,2200 23,4900 1.041.128
F-PD 23,2800 -0,47% Data14/11/2025 23,2200 23,4900 1.025.577
F3 URANIUM CORP. 0,0988 -3,14% Data14/11/2025 0,0951 0,1050 100.991
F45 TRAINING HOLDINGS INC 0,0011 Data14/11/2025 0,0011 0,0011 0
F5 INC 234,00 -2,04% Ora16:00 233,21 237,13 95.439.804
FABRINET 413,18 2,66% Ora15:59 380,76 418,56 153.875.346
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4381 1,05% Data14/11/2025 10,3640 10,4381 1.058.945
FACT II ACQUISITION CORP. UNIT 10,6300 Data14/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5200 18,24% Data13/11/2025 0,3025 0,5200 237
FACTSET RESEARCH SYSTEMS INC 273,91 -1,45% Ora16:00 271,38 280,13 70.929.232
FAGRON NV 23,5000 Data14/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.741,37 0,24% Ora16:00 1.691,37 1.760,79 68.182.757
FALCON GOLD CORP 0,0157 Data14/11/2025 0,0157 0,0157 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,8100 -3,36% Data14/11/2025 11,4260 12,4400 338.947
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1100 Data14/11/2025 1,1100 1,1100 0
FANG HOLDINGS LTD 2,0000 Data14/11/2025 2,0000 2,0000 0
FANGDD NETWORK GROUP LTD 1,83 0,55% Ora15:59 1,78 1,88 34.971
FANHUA INC. 3,80 -5,00% Ora16:00 3,80 3,90 2.812
FANSUNITE ENTERTAINMENT INC 0,0003 Data14/11/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,01 -4,72% Ora16:00 1,00 1,09 4.782.288
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0376 -3,34% Data14/11/2025 0,0320 0,0392 898
FARFETCH LIMITED 0,0018 Data14/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 -1,35% Ora15:59 1,45 1,54 68.276
FARMERS & MERCHANTS BANCORP 24,90 0,20% Ora15:59 24,02 24,91 52.927
FARMERS & MERCHANTS BANCORP 1.030,0000 0,49% Data14/11/2025 1.014,0100 1.030,0000 36.050
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.840,0000 0,06% Data14/11/2025 7.710,0000 7.840,0000 784.000
FARMERS NATIONAL BANCORP 13,29 Ora16:00 13,02 13,32 474.442
FARMHOUSE INC 0,1599 Data14/11/2025 0,1599 0,1599 0
FARMLAND PARTNERS INC 9,70 -0,82% Ora16:00 9,61 9,79 1.612.439
FARMMI, INC 1,55 Ora16:00 1,53 1,55 4.074
FAST TRACK GROUP 0,4612 -1,98% Data14/11/2025 0,4235 0,4995 71.118
FASTENAL COMPANY 40,45 -0,74% Ora16:00 40,42 41,00 109.793.215
FASTLY INC 11,23 -1,88% Ora15:59 10,90 11,63 12.424.305
FAT BRANDS INC 1,36 0,74% Ora15:59 1,31 1,40 53.821
FAT BRANDS INC 2,23 1,36% Ora15:36 2,23 2,29 2.432
FAT BRANDS INC 2,19 -1,80% Ora16:00 2,09 2,22 5.861
FATE THERAPEUTICS, INC 0,9611 -3,14% Ora15:59 0,9500 1,0450 2.136.831
FATHOM HOLDINGS INC 1,02 -6,42% Ora16:00 1,01 1,14 315.636
FATHOM NICKEL INC 0,0181 Data14/11/2025 0,0181 0,0181 0
FATPIPE, INC. COMMON STOCK 2,23 1,36% Ora15:59 2,12 2,32 61.038
FB BANCORP, INC. COMMON STOCK 12,29 0,33% Ora15:59 12,25 12,40 1.400.574
FB FINANCIAL CORP 54,4300 -0,31% Data14/11/2025 53,9800 54,7500 22.728.009
FBR LIMITED 0,0028 Data14/11/2025 0,0028 0,0028 0