Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,8800	0,24%	13/02/2026	16,8000	16,9100	10.398
F & M BANK CORP	31,7400	-0,03%	12/02/2026	31,6000	31,7400	15.870
F&G ANNUITIES & LIFE INC	28,5500	0,39%	17/02/2026	28,0900	28,7400	9.247.374
F&G ANNUITIES & LIFE INC	22,4100	0,72%	17/02/2026	22,2800	22,4800	832.263
F-P-B	21,8500	-1,89%	13/02/2026	21,8400	22,0400	585.886

F-P-C	21,5100	-1,37%	13/02/2026	21,4300	21,6000	630.372
F-P-D	23,0400	-0,18%	13/02/2026	22,9200	23,1300	1.274.550
F-PD	23,0000	-0,17%	17/02/2026	22,9000	23,1182	1.813.435
F3 URANIUM CORP.	0,1470	-3,67%	17/02/2026	0,1470	0,1525	5.740
F45 TRAINING HOLDINGS INC	0,1000		13/02/2026	0,1000	0,1000	0
F5 INC	270,61	-1,21%	15:59	268,47	273,74	21.393.560
FABRINET	496,7800	0,25%	17/02/2026	471,4300	500,8400	168.096.939
FACT II ACQUISITION CORP	10,7100		17/02/2026	10,7100	10,7100	1.392
FACT II ACQUISITION CORP. WARRANT	0,4750	-5,72%	17/02/2026	0,4750	0,4750	676
FACTSET RESEARCH SYSTEMS INC	190,0600	-7,64%	17/02/2026	185,0000	205,0000	276.247.078
FAGRON NV	26,5000	1,92%	13/02/2026	26,0000	26,5000	132.500
FAIR ISAAC INC	1.351,6000	0,51%	17/02/2026	1.328,0850	1.379,6000	284.352.311
FALCON GOLD CORP	0,0113	-20,42%	17/02/2026	0,0113	0,0115	791
FALCON'S BEYOND GLOBAL INC	4,3400	-5,55%	17/02/2026	4,1100	4,7700	642.971
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9900	2,06%	17/02/2026	0,8951	1,0500	1.610

FANG HOLDINGS LIMITED	2,8000		13/02/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,8000	125,35%	13/02/2026	0,8000	0,8001	2.911
FANGDD NETWORK GROUP LTD	1,15	-3,36%	15:59	1,14	1,19	26.873
FANHUA INC.	1,70	-1,65%	14:12	1,64	1,81	1.615
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,5433	-10,93%	15:59	0,5350	0,5979	8.589.165
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0189	-5,50%	17/02/2026	0,0189	0,0218	381
FARFETCH LIMITED	0,0018		13/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,48	-3,90%	15:59	1,43	1,50	82.109
FARMERS & MERCHANTS BANCORP	28,89	-2,30%	15:59	28,71	29,83	285.882
FARMERS & MERCHANTS BANCORP	1.182,5000	-0,04%	17/02/2026	1.176,0000	1.185,0000	254.238
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.410,0098		17/02/2026	8.405,0098	8.475,0000	664.391
FARMERS NATIONAL BANCORP	13,46	0,11%	15:59	13,38	13,56	1.207.649
FARMHOUSE INC	0,1087		13/02/2026	0,1087	0,1087	0
FARMLAND PARTNERS INC	11,9200	-0,50%	17/02/2026	11,7350	12,0500	7.820.533
FARMMI, INC	1,36	10,57%	15:50	1,27	1,36	27.694
FAST TRACK GROUP	0,5150	-3,74%	17/02/2026	0,5150	0,5500	783
FASTENAL COMPANY	45,68	-1,57%	15:59	45,65	46,47	39.469.759
FASTLY INC	17,6600	-3,29%	17/02/2026	16,6400	19,2700	363.324.655
FATE THERAPEUTICS, INC	1,34	6,80%	15:59	1,23	1,40	1.202.790
FATHOM HOLDINGS INC	0,9656	-5,33%	15:58	0,9500	1,0400	54.319
FATHOM NICKEL INC	0,0314	-4,56%	13/02/2026	0,0286	0,0333	9.040
FATPIPE, INC. COMMON STOCK	1,80	-3,23%	15:59	1,79	1,93	39.147
FB BANCORP, INC. COMMON STOCK	13,62	1,26%	15:58	13,40	13,90	144.316
FB FINANCIAL	58,9200	-0,14%	17/02/2026	58,2000	60,0000	18.022.273
FBR LIMITED	0,0040	33,33%	13/02/2026	0,0035	0,0040	500
FBRT-P-E	21,9700	-0,59%	13/02/2026	21,9700	22,2200	253.007
FBS GLOBAL LIMITED ORDINARY SHARES	1,12	-0,88%	15:59	0,97	1,14	480.431
FCRS-U	10,2100	-0,34%	17/02/2026	10,2000	10,2550	4.000.217
FCRS-WS	0,6700	-2,90%	17/02/2026	0,6360	0,6700	36.879
FEDERAL AGRICULTURAL MORTGAGE CORP	175,0000	0,57%	17/02/2026	172,1050	176,4750	13.315.400

1 2 3 4 5 »