Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,83 0,57% Ora12:04 16,80 16,85 267.619
F & M BANK CORP 31,4500 -0,94% Data10/02/2026 31,4500 31,5200 25.506
F&G ANNUITIES & LIFE INC 28,33 -0,32% Ora12:01 27,97 28,91 540.041
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2000 -0,18% Data10/02/2026 22,2000 22,3701 574.314
F&G ANNUITIES & LIFE INC. 7.95 26,0000 0,39% Data10/02/2026 25,8600 26,0400 312.000
F-P-B 22,3400 0,77% Data10/02/2026 22,2500 22,3508 726.921
F-P-C 21,8500 -0,41% Data10/02/2026 21,8500 21,9800 944.969
F-P-D 23,0100 0,48% Data10/02/2026 22,9300 23,0500 849.690
F-PD 23,0100 0,48% Data10/02/2026 22,9300 23,0500 849.690
F3 URANIUM CORP. 0,1485 0,07% Data10/02/2026 0,1470 0,1600 97.099
F45 TRAINING HOLDINGS INC 0,1000 Data10/02/2026 0,1000 0,1000 0
F5 INC 281,13 -0,44% Ora12:03 277,94 284,98 9.294.375
FABRINET 465,32 -0,21% Ora12:04 458,63 489,20 23.721.487
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4842 -0,01% Data10/02/2026 10,4750 10,5063 9.261.742
FACT II ACQUISITION CORP. UNIT 10,7100 Data10/02/2026 10,7100 10,7100 1.349
FACT II ACQUISITION CORP. WARRANT 0,5245 -7,98% Data10/02/2026 0,5245 0,5500 320
FACTSET RESEARCH SYSTEMS INC 192,31 -6,10% Ora12:04 192,16 205,50 19.667.331
FAGRON NV 26,0000 Data10/02/2026 26,0000 26,0000 0
FAIR ISAAC INC 1.354,91 -1,87% Ora12:04 1.344,17 1.395,00 22.083.086
FALCON GOLD CORP 0,0106 Data10/02/2026 0,0106 0,0106 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,5500 -15,74% Data10/02/2026 4,4601 5,7050 595.404
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9600 Data10/02/2026 0,9600 0,9600 0
FANG HOLDINGS LTD 0,3550 Data10/02/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,25 -6,04% Ora12:03 1,24 1,35 12.943
FANHUA INC. 1,76 1,15% Ora11:48 1,76 1,81 708
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,6403 -8,76% Ora12:04 0,6402 0,7287 2.161.871
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0211 -0,94% Data10/02/2026 0,0200 0,0254 3.090
FARFETCH LIMITED 0,0018 Data10/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,65 -2,37% Ora11:48 1,64 1,68 33.771
FARMERS & MERCHANTS BANCORP 27,57 0,15% Ora11:59 27,45 28,00 22.080
FARMERS & MERCHANTS BANCORP 1.195,0000 1,01% Data10/02/2026 1.185,0000 1.195,0000 74.090
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.435,0000 -0,12% Data10/02/2026 8.435,0000 8.445,0000 160.265
FARMERS NATIONAL BANCORP 13,42 -0,45% Ora12:02 13,39 13,66 775.384
FARMHOUSE INC 0,1087 Data10/02/2026 0,1087 0,1087 0
FARMLAND PARTNERS INC 12,12 2,02% Ora12:03 11,95 12,13 1.370.068
FARMMI, INC 1,33 2,31% Ora11:30 1,28 1,33 547
FAST TRACK GROUP 0,5813 5,69% Data10/02/2026 0,5500 0,6800 25.549
FASTENAL COMPANY 47,24 1,24% Ora12:04 46,46 47,52 18.761.247
FASTLY INC 9,12 0,28% Ora12:04 9,02 9,44 6.434.681
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6900 Data10/02/2026 1,1300 1,6900 149.345
FAT BRANDS INC 0,0687 0,73% Data10/02/2026 0,0682 0,0771 9.167
FATE THERAPEUTICS, INC 1,11 1,38% Ora12:04 1,07 1,15 147.905
FATHOM HOLDINGS INC 0,9825 -8,18% Ora12:04 0,9501 1,0800 59.448
FATHOM NICKEL INC 0,0300 Data10/02/2026 0,0300 0,0336 3.000
FATPIPE, INC. COMMON STOCK 1,87 -3,61% Ora12:03 1,85 2,01 28.572
FB BANCORP, INC. COMMON STOCK 13,71 -0,44% Ora11:24 13,59 13,84 45.576
FB FINANCIAL CORP 60,2600 -1,71% Data10/02/2026 59,8050 61,3700 10.130.791
FBR LIMITED 0,0027 Data10/02/2026 0,0027 0,0027 0
FBRT-P-E 21,9100 0,18% Data10/02/2026 21,8500 21,9400 124.098