Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,77 -0,10% Ora13:47 16,70 16,82 567.504
F & M BANK CORP 26,8700 -0,59% Data05/11/2025 26,5000 26,8900 96.947
F&G ANNUITIES & LIFE INC 29,90 -0,05% Ora14:03 29,67 30,36 582.519
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,5400 0,34% Data05/11/2025 23,4800 23,6748 406.089
F&G ANNUITIES & LIFE INC. 7.95 26,1600 0,42% Data05/11/2025 26,0800 26,2200 161.119
F-P-B 22,2100 0,45% Data05/11/2025 22,1300 22,3500 1.177.907
F-P-C 21,9600 0,78% Data05/11/2025 21,7600 22,0800 658.053
F-P-D 23,6100 1,03% Data05/11/2025 23,3700 23,6300 928.699
F-PD 23,6100 1,03% Data05/11/2025 23,3700 23,6100 906.695
F3 URANIUM CORP. 0,1025 -3,21% Data05/11/2025 0,1021 0,1100 62.897
F45 TRAINING HOLDINGS INC 0,0010 Data05/11/2025 0,0010 0,0010 0
F5 INC 245,28 -0,49% Ora14:04 241,59 246,44 82.442.661
FABRINET 466,00 -4,29% Ora14:03 451,01 495,00 83.678.938
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4092 0,28% Data05/11/2025 10,3892 10,4991 482.466
FACT II ACQUISITION CORP. UNIT 10,6300 0,76% Data05/11/2025 10,6300 10,6300 3.976
FACT II ACQUISITION CORP. WARRANT 0,4198 3,65% Data05/11/2025 0,2839 0,4199 1.500
FACTSET RESEARCH SYSTEMS INC 253,15 -3,06% Ora14:04 250,50 258,68 89.758.283
FAGRON NV 23,5000 Data05/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.706,01 4,71% Ora14:04 1.668,92 1.768,19 232.660.036
FALCON GOLD CORP 0,0140 7,69% Data05/11/2025 0,0131 0,0140 4.360
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,7900 3,73% Data05/11/2025 11,9200 12,7900 419.819
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1300 Data05/11/2025 0,9977 1,1600 13.966
FANG HOLDINGS LTD 6,0000 Data05/11/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,00 6,39% Ora14:03 1,90 2,13 325.981
FANHUA INC. 4,20 -2,28% Ora13:46 4,00 4,32 4.482
FANSUNITE ENTERTAINMENT INC 0,0007 -12,50% Data05/11/2025 0,0004 0,0007 14
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,19 -6,69% Ora14:04 1,16 1,26 5.500.180
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0400 -6,76% Data05/11/2025 0,0343 0,0429 2.680
FARFETCH LIMITED 0,0018 Data05/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,68 -4,55% Ora13:52 1,68 1,77 78.342
FARMERS & MERCHANTS BANCORP 24,08 -2,01% Ora13:12 23,68 24,30 113.638
FARMERS & MERCHANTS BANCORP 1.025,0100 Data05/11/2025 1.025,0000 1.045,0000 102.501
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.840,0000 -0,13% Data05/11/2025 7.700,0000 7.840,0000 47.040
FARMERS NATIONAL BANCORP 13,36 0,91% Ora13:54 13,13 13,38 650.023
FARMHOUSE INC 0,0801 Data05/11/2025 0,0801 0,0801 0
FARMLAND PARTNERS INC 9,80 -1,11% Ora14:04 9,74 9,96 1.351.944
FARMMI, INC 1,52 4,56% Ora12:55 1,48 1,57 32.464
FAST TRACK GROUP 0,4385 1,34% Data05/11/2025 0,4201 0,4385 26.983
FASTENAL COMPANY 40,77 -2,18% Ora14:04 40,75 41,87 59.418.457
FASTLY INC 10,89 34,88% Ora14:04 9,67 10,91 80.182.618
FAT BRANDS INC 1,54 -9,17% Ora14:02 1,53 1,74 105.506
FAT BRANDS INC 2,20 -4,76% Ora14:02 2,20 2,35 2.781
FAT BRANDS INC 2,24 -7,12% Ora14:00 2,24 2,39 25.864
FATE THERAPEUTICS, INC 1,06 -2,75% Ora14:04 1,04 1,14 1.264.068
FATHOM HOLDINGS INC 1,23 -3,54% Ora14:03 1,20 1,30 100.090
FATHOM NICKEL INC 0,0176 -1,12% Data05/11/2025 0,0175 0,0196 3.150
FATPIPE, INC. COMMON STOCK 3,65 1,39% Ora14:02 3,65 4,49 743.909
FB BANCORP, INC. COMMON STOCK 12,13 -0,90% Ora13:40 12,06 12,24 320.214
FB FINANCIAL CORP 54,1000 0,65% Data05/11/2025 53,6900 54,9900 13.097.448
FBR LIMITED 0,0054 68,75% Data05/11/2025 0,0054 0,0054 540