Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,8400 0,12% Data12/02/2026 16,8300 16,8800 15.779
F & M BANK CORP 31,7400 -0,03% Data12/02/2026 31,6000 31,7400 15.870
F&G ANNUITIES & LIFE INC 28,2100 -0,53% Data12/02/2026 27,4900 28,7040 9.999.683
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2100 -0,31% Data12/02/2026 22,1655 22,4100 466.032
F&G ANNUITIES & LIFE INC. 7.95 26,0800 -0,31% Data12/02/2026 26,0800 26,2200 464.224
F-P-B 22,2700 -0,13% Data12/02/2026 22,2100 22,3800 697.764
F-P-C 21,8098 -0,41% Data12/02/2026 21,8000 21,9700 685.220
F-P-D 23,0805 0,57% Data12/02/2026 22,9600 23,1300 1.171.105
F-PD 23,0805 0,57% Data12/02/2026 22,9600 23,1300 1.171.105
F3 URANIUM CORP. 0,1456 -6,06% Data12/02/2026 0,1450 0,1600 66.849
F45 TRAINING HOLDINGS INC 0,1000 Data12/02/2026 0,1000 0,1000 0
F5 INC 274,04 4,59% Ora15:59 263,42 275,38 29.937.437
FABRINET 462,0500 -0,75% Data12/02/2026 460,7800 481,9900 238.648.825
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4875 -0,06% Data12/02/2026 10,4850 10,5118 1.421.056
FACT II ACQUISITION CORP. UNIT 10,7100 Data12/02/2026 10,7100 10,7100 3.898
FACT II ACQUISITION CORP. WARRANT 0,5300 1,05% Data11/02/2026 0,5300 0,5300 80
FACTSET RESEARCH SYSTEMS INC 201,9500 4,23% Data12/02/2026 190,5800 203,7700 441.348.800
FAGRON NV 26,0000 Data12/02/2026 26,0000 26,0000 0
FAIR ISAAC INC 1.337,6400 -1,88% Data12/02/2026 1.280,8600 1.370,5400 614.708.449
FALCON GOLD CORP 0,0142 Data12/02/2026 0,0142 0,0142 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 3,9050 -6,13% Data12/02/2026 3,7100 4,3050 509.212
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,0900 -0,91% Data12/02/2026 1,0400 1,3300 2.236
FANG HOLDINGS LTD 0,3550 Data12/02/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,20 5,26% Ora15:39 1,14 1,23 18.243
FANHUA INC. 1,73 2,98% Ora14:21 1,62 1,74 9.501
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,6208 -0,53% Ora15:59 0,6186 0,6552 3.063.059
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0200 -0,50% Data12/02/2026 0,0188 0,0219 1.701
FARFETCH LIMITED 0,0018 Data12/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 -3,13% Ora15:59 1,53 1,68 199.578
FARMERS & MERCHANTS BANCORP 29,44 7,17% Ora15:59 27,66 29,63 191.779
FARMERS & MERCHANTS BANCORP 1.187,0000 0,17% Data12/02/2026 1.185,0000 1.188,0000 134.131
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.405,0098 Data12/02/2026 8.405,0098 8.489,9004 840.501
FARMERS NATIONAL BANCORP 13,44 -0,59% Ora15:59 13,19 13,52 2.500.633
FARMHOUSE INC 0,1087 Data12/02/2026 0,1087 0,1087 0
FARMLAND PARTNERS INC 11,8600 -2,23% Data12/02/2026 11,8600 12,3500 7.271.983
FARMMI, INC 1,30 2,36% Ora15:25 1,27 1,30 3.037
FAST TRACK GROUP 0,5200 -1,89% Data12/02/2026 0,5100 0,5300 2.038
FASTENAL COMPANY 46,40 1,88% Ora15:59 45,03 46,53 52.900.043
FASTLY INC 16,0400 72,29% Data12/02/2026 13,3800 17,8600 1.863.488.704
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4300 -7,93% Data12/02/2026 1,1500 1,6300 86.371
FAT BRANDS INC 0,0710 -4,44% Data12/02/2026 0,0710 0,0850 4.690
FATE THERAPEUTICS, INC 1,26 4,58% Ora15:59 1,19 1,29 893.938
FATHOM HOLDINGS INC 1,03 6,19% Ora15:49 0,97 1,08 27.577
FATHOM NICKEL INC 0,0329 9,67% Data12/02/2026 0,0300 0,0330 11.022
FATPIPE, INC. COMMON STOCK 1,92 6,08% Ora15:59 1,77 1,96 48.793
FB BANCORP, INC. COMMON STOCK 13,44 0,11% Ora15:59 13,29 13,50 143.215
FB FINANCIAL CORP 59,2300 -0,65% Data12/02/2026 58,4900 60,5300 10.704.697
FBR LIMITED 0,0030 Data12/02/2026 0,0030 0,0030 0
FBRT-P-E 22,1000 Data12/02/2026 21,4600 22,2100 1.540.370