Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,16 -1,79% Ora16:00 16,11 16,35 1.612.697
F & M BANK CORP 31,9800 Data06/03/2026 31,5100 31,9800 47.970
F&G ANNUITIES & LIFE INC 22,83 -2,71% Ora15:59 22,23 22,91 1.521.299
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,0600 -0,41% Data06/03/2026 21,9501 22,1899 356.776
F&G ANNUITIES & LIFE INC. 7.95 25,3700 -0,14% Data06/03/2026 25,2800 25,4450 243.882
F-P-B 21,3100 -1,39% Data06/03/2026 21,3100 21,6500 640.813
F-P-C 20,9600 -0,47% Data06/03/2026 20,9300 21,0600 418.089
F-P-D 22,4800 -0,93% Data06/03/2026 22,4400 22,6700 592.640
F-PD 22,4800 -0,93% Data06/03/2026 22,4400 22,6700 592.640
F3 URANIUM CORP. 0,1356 -1,31% Data06/03/2026 0,1350 0,1390 16.896
F45 TRAINING HOLDINGS INC 0,1000 Data06/03/2026 0,1000 0,1000 0
F5 INC 286,22 0,91% Ora15:59 275,86 286,75 24.793.304
FABRINET 489,55 -10,08% Ora15:59 485,00 537,18 57.357.214
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5133 0,05% Data06/03/2026 10,5052 10,5218 445.764
FACT II ACQUISITION CORP. UNIT 10,7100 Data06/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4290 7,25% Data06/03/2026 0,4290 0,4290 0
FACTSET RESEARCH SYSTEMS INC 225,81 0,40% Ora15:59 219,73 227,00 27.132.482
FAGRON NV 27,0000 Data05/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.475,59 0,03% Ora16:00 1.439,93 1.481,41 52.642.795
FALCON GOLD CORP 0,0140 0,72% Data06/03/2026 0,0140 0,0140 168
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 7,0400 -5,63% Data06/03/2026 6,6500 7,4000 839.506
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8645 -11,79% Data06/03/2026 0,8645 0,8645 0
FANG HOLDINGS LTD 1,5200 Data06/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,07 -4,46% Ora15:59 1,06 1,10 16.625
FANHUA INC. 1,90 Ora15:34 1,89 1,90 379
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4489 -2,41% Ora15:59 0,4450 0,4789 1.538.052
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0198 4,76% Data06/03/2026 0,0185 0,0200 1.001
FARFETCH LIMITED 0,0018 Data06/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 0,40% Ora15:57 1,23 1,26 139.766
FARMERS & MERCHANTS BANCORP 25,28 0,52% Ora15:59 23,97 25,28 369.316
FARMERS & MERCHANTS BANCORP 1.174,0000 -0,17% Data06/03/2026 1.174,0000 1.176,0000 10.566
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.419,0000 -0,37% Data06/03/2026 8.395,0000 8.425,0000 841.900
FARMERS NATIONAL BANCORP 12,54 -2,38% Ora15:59 12,29 12,64 1.222.723
FARMHOUSE INC 0,0980 Data06/03/2026 0,0980 0,0980 0
FARMLAND PARTNERS INC 12,43 -3,12% Ora15:59 12,38 12,74 1.640.500
FARMMI, INC 1,31 -0,76% Ora12:51 1,30 1,35 5.011
FAST TRACK GROUP 0,6019 8,71% Data06/03/2026 0,5500 0,6275 30.908
FASTENAL COMPANY 46,46 -1,78% Ora15:59 45,94 46,71 56.738.656
FASTLY INC 20,14 -1,47% Ora15:59 20,00 21,60 82.711.147
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7300 14,57% Data06/03/2026 1,6900 1,8500 7.088
FAT BRANDS INC 0,1399 99,57% Data06/03/2026 0,0701 0,1399 836
FATE THERAPEUTICS, INC 1,34 -3,26% Ora15:59 1,26 1,37 648.964
FATHOM HOLDINGS INC 0,8700 -1,25% Ora15:59 0,8700 0,9165 15.293
FATHOM NICKEL INC 0,0300 -10,45% Data06/03/2026 0,0291 0,0350 4.290
FATPIPE, INC. COMMON STOCK 1,81 3,43% Ora15:47 1,74 1,84 22.722
FB BANCORP, INC. COMMON STOCK 13,24 0,20% Ora15:59 13,01 13,24 293.981
FB FINANCIAL CORP 51,4800 -3,03% Data06/03/2026 50,3800 51,7000 22.376.039
FBR LIMITED 0,0037 Data06/03/2026 0,0037 0,0037 0
FBRT-P-E 21,2500 -0,09% Data06/03/2026 21,1500 21,4000 177.884