Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,16 -0,22% Ora14:27 16,11 16,19 429.471
F & M BANK CORP 40,5000 1,25% Data04/08/2026 40,0000 40,9500 40.500
F&G ANNUITIES & LIFE INC 29,32 -1,20% Ora14:38 28,77 29,62 999.642
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,8600 -0,10% Data04/08/2026 20,7200 21,0000 6.258
F&G ANNUITIES & LIFE INC. 7.95 24,6800 -0,16% Data04/08/2026 24,5800 24,8000 5.282
F-P-B 20,4000 0,10% Data04/08/2026 20,3700 20,5500 1.021.632
F-P-C 19,6500 0,10% Data04/08/2026 19,5900 19,7200 900.618
F-P-D 20,9100 -0,19% Data04/08/2026 20,9100 21,0600 1.175.811
F-PD 20,9100 -0,19% Data04/08/2026 20,9100 21,0600 1.128.241
F3 URANIUM CORP. 0,1030 14,19% Data04/08/2026 0,1029 0,1071 13.608
F5 INC 414,20 0,47% Ora14:42 408,89 416,87 31.387.959
FABRIC.AI, INC. 2,70 -7,22% Ora14:40 2,67 2,85 174.820
FABRINET 527,16 -0,73% Ora14:42 511,23 545,52 43.018.663
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6607 0,01% Data04/08/2026 10,6607 10,6607 2.260
FACT II ACQUISITION CORP. UNIT 10,8300 Data04/08/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1747 -12,65% Data04/08/2026 0,1747 0,1767 5.659
FACTORIAL ENERGY INC 5,9100 -0,51% Data04/08/2026 5,6700 6,0100 1.731.240
FACTORIAL ENERGY INC. 0,7100 1,43% Data04/08/2026 0,7000 0,7100 36.760
FACTSET RESEARCH SYSTEMS INC 275,75 0,46% Ora14:41 273,42 280,02 17.131.767
FAETH THERAPEUTICS, INC. 25,5000 -6,73% Data04/08/2026 23,1160 27,5000 16.623.527
FAGRON NV 27,5000 1,85% Data31/07/2026 27,5000 27,5000 2.750
FAIR ISAAC INC 1.098,24 4,89% Ora14:40 1.051,00 1.107,63 61.724.191
FALCON GOLD CORP 0,0226 47,71% Data04/08/2026 0,0221 0,0253 2.128
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 9,4300 -5,79% Data04/08/2026 9,3300 10,4950 1.383.645
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2200 Data04/08/2026 1,2200 1,2200 0
FANG HOLDINGS LTD 0,1500 -76,09% Data30/07/2026 0,1500 0,1500 462
FANGDD NETWORK GROUP LTD 0,5968 -0,50% Ora12:41 0,5811 0,5968 119
FANHUA INC. 37,1350 3,44% Data04/08/2026 36,0000 37,3100 212.301
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 4,89 -3,74% Ora14:41 4,85 5,09 870.759
FARMERS & MERCHANTS BANCORP 34,44 -0,95% Ora14:16 34,27 34,76 240.472
FARMERS & MERCHANTS BANCORP 1.385,0000 1,10% Data04/08/2026 1.385,0000 1.385,0000 1.385
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.750,0000 -0,56% Data04/08/2026 9.598,0000 9.795,0000 341.250
FARMERS NATIONAL BANCORP 15,92 -0,47% Ora14:41 15,88 16,05 483.216
FARMLAND PARTNERS INC 9,78 0,31% Ora14:36 9,66 9,79 743.988
FARMMI, INC 0,1589 -0,06% Ora14:34 0,1517 0,1615 46.848
FAST TRACK GROUP 0,3303 -2,60% Data04/08/2026 0,2664 0,3566 79.544
FASTENAL COMPANY 50,07 0,72% Ora14:42 49,77 50,55 37.067.239
FASTLY INC 26,22 5,09% Ora14:42 24,70 27,23 67.037.418
FAT BRANDS INC. 0,0001 Data31/07/2026 0,0001 0,0001 0
FATE THERAPEUTICS, INC 2,65 2,92% Ora14:42 2,56 2,68 1.886.770
FATHOM HOLDINGS INC 0,7655 -12,18% Ora14:18 0,6910 0,7978 61.885
FATHOM NICKEL INC 0,0147 5,76% Data04/08/2026 0,0140 0,0147 9.701
FATPIPE, INC. COMMON STOCK 6,91 -0,57% Ora14:41 6,72 7,02 208.488
FB BANCORP, INC. COMMON STOCK 15,85 -0,06% Ora14:35 15,48 15,94 185.687
FB FINANCIAL CORP 62,0500 1,55% Data04/08/2026 60,9400 62,1500 20.576.959
FBR LIMITED 0,1344 Data30/07/2026 0,1344 0,1344 0
FBRKD 0,0600 -55,36% Data04/08/2026 0,0600 0,0600 0
FBRT-P-E 19,5600 -0,14% Data04/08/2026 19,5100 19,6486 263.180
FBS GLOBAL LIMITED ORDINARY SHARES 0,4331 -26,34% Ora14:37 0,4021 0,5301 27.600
FCNCN 24,8000 -0,16% Data04/08/2026 24,8000 25,0000 264.194