MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	12,23	+0,49	15:59:55	12,05	12,32	1.840.949
F5 Networks, Inc	192,16	-1,01	16:00:02	191,39	195,37	399.341
FARO Technologies, Inc	93,78	-2,41	16:00:03	92,94	95,69	63.813
FBL Financial Group, Inc	57,56	+0,12	15:59:54	57,23	57,68	56.599
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	165,34	-4,16	16:00:02	165,00	167,81	1.782.169
FLIR Systems, Inc	53,88	-0,22	16:00:02	53,79	54,22	1.679.362
FMC Corporation	105,40	-1,19	16:00:02	105,30	108,81	994.731
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	116,34	+0,90	15:59:55	115,16	117,72	571.368
Fabrinet Ordinary Shares	89,33	-2,54	15:59:56	89,08	91,95	122.800
Facebook, Inc	259,00	-2,23	16:00:02	258,65	266,71	13.894.605
FactSet Research Systems Inc	310,71	-0,15	15:59:55	306,29	312,13	199.981
Fair Isaac Corproation	466,41	-1,17	16:00:04	465,82	474,70	123.506
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	6,40	-0,78	15:56:15	6,40	6,60	9.729
Fang Holdings Limited American Depositary Shares (	13,06	+0,15	14:00:01	13,05	13,49	1.796
Fanhua Inc. - American depositary shares, each rep	15,04	+3,44	16:00:02	14,21	15,22	63.341
Farmer Brothers Company	8,19	-3,87	16:00:02	8,08	8,65	215.574
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	14,29	0,00	16:00:03	14,12	14,44	62.182
Farmland Partners Inc	12,23	-0,73	15:59:37	12,04	12,35	221.208
Farmmi, Inc	1,32	-5,04	15:59:48	1,32	1,48	367.763
Fastenal Company	47,48	-2,04	16:00:03	47,27	48,48	3.361.945
Fate Therapeutics, Inc	95,91	-0,72	16:00:01	93,51	98,85	778.875
Fauquier Bankshares, Inc	20,90	+3,93	16:00:01	20,90	20,90	90
FedEx Corporation	259,85	-0,85	16:00:03	259,50	263,58	1.367.946