Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,70	1,24%	28/10/2026	14,54	14,71	29.135
F & M BANK CORP	40,5500	-0,12%	28/10/2026	40,5500	40,5500	40.550
F&G ANNUITIES & LIFE INC	20,60	-0,10%	28/10/2026	20,35	20,67	8.917.410
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,5700	-1,95%	28/10/2026	18,5000	19,0200	6.054
F&G ANNUITIES & LIFE INC. 7.95	22,4500	-0,62%	28/10/2026	22,3000	22,7300	4.827
F-P-B	18,7700	0,37%	23/10/2026	18,6000	18,7800	725.198
F-P-C	18,4000	-0,16%	23/10/2026	18,3700	18,5199	409.694
F-P-D	19,7200		23/10/2026	19,6200	19,7800	650.839
F-PD	19,7300	0,05%	28/10/2026	19,5600	19,7401	1.773.411
F3 URANIUM CORP.	0,0785	0,51%	28/10/2026	0,0781	0,0785	3.732
F4 URANIUM CORP.	0,0653	15,37%	28/10/2026	0,0602	0,0653	961
F5 INC	365,53	-20,43%	28/10/2026	361,78	429,46	1.297.271.453
FABRIC.AI, INC.	2,04	4,08%	28/10/2026	1,96	2,12	172.009
FABRINET	367,30	7,02%	28/10/2026	346,00	375,86	484.018.023
FACT II ACQUISITION CORP.	10,7600		28/10/2026	10,7600	10,7600	220.602
FACT II ACQUISITION CORP. UNIT	10,8000	-0,28%	28/10/2026	10,8000	10,8000	54
FACT II ACQUISITION CORP. WARRANT	0,1900	5,38%	28/10/2026	0,1801	0,1900	450
FACTORIAL ENERGY INC	4,37	-0,23%	28/10/2026	4,21	4,44	929.495
FACTORIAL ENERGY INC.	0,7340	3,66%	28/10/2026	0,7300	0,7349	2.094
FACTSET RESEARCH SYSTEMS INC	312,68	1,01%	28/10/2026	306,52	312,82	189.065.714

FAETH THERAPEUTICS, INC.	19,20	0,47%	28/10/2026	18,72	20,98	8.018.976
FAGRON NV	25,8000		28/10/2026	25,8000	25,8000	0
FAIR ISAAC INC	698,18	0,93%	28/10/2026	685,00	718,00	618.646.825
FALCON GOLD CORP	0,0176	-12,00%	28/10/2026	0,0174	0,0176	135
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,7000	0,26%	28/10/2026	7,5600	8,0300	1.027.211
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1200		28/10/2026	1,1200	1,1200	0
FANGDD NETWORK GROUP LTD	0,5800	-0,70%	28/10/2026	0,5500	0,5990	3.967
FANHUA INC.	10,41	2,66%	28/10/2026	10,35	10,41	30.116
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4810	-5,89%	28/10/2026	0,4590	0,5258	667.297
FARMERS & MERCHANTS BANCORP	36,57	0,33%	28/10/2026	35,65	36,65	2.301.094
FARMERS & MERCHANTS BANCORP	1.441,6000	-1,26%	28/10/2026	1.441,6000	1.441,6000	80.730
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.870,0000		28/10/2026	9.800,0000	9.870,0000	39.480
FARMERS NATIONAL BANCORP	15,48	-0,26%	28/10/2026	15,28	15,60	5.346.049
FARMHOUSE INC	0,0700	-51,72%	28/10/2026	0,0700	0,0700	8
FARMLAND PARTNERS INC	10,13	-1,84%	28/10/2026	10,12	10,27	5.645.500
FARMMI, INC	0,1041	2,06%	28/10/2026	0,0981	0,1070	107.563
FASTENAL COMPANY	51,45	-0,19%	28/10/2026	50,77	51,55	287.239.948
FASTLY INC	27,03	-1,24%	28/10/2026	26,53	28,14	88.838.771
FATE THERAPEUTICS, INC	2,17	4,83%	28/10/2026	2,04	2,18	2.399.269
FATHOM HOLDINGS INC	0,1721	0,58%	28/10/2026	0,1698	0,1850	8.734
FATHOM NICKEL INC	0,0061	-15,28%	28/10/2026	0,0052	0,0071	919
FATPIPE, INC. COMMON STOCK	5,20	1,56%	28/10/2026	5,09	5,20	186.519
FB BANCORP, INC. COMMON STOCK	17,26	0,35%	28/10/2026	17,04	17,47	1.867.653
FB FINANCIAL CORP	52,9400	-0,99%	28/10/2026	52,7900	53,6000	15.892.429
FBR LIMITED	0,0380	8,88%	28/10/2026	0,0351	0,0380	126
FBRT-P-E	17,6950	-1,20%	23/10/2026	17,4322	17,7643	122.909
FBS GLOBAL LIMITED ORDINARY SHARES	2,11	-1,88%	28/10/2026	2,04	2,17	9.603
FCNCN	22,1500	0,45%	28/10/2026	22,1000	22,3400	2.070.516
FCRS-U	10,2300	-0,68%	28/10/2026	10,2100	10,2400	537.893
FCRS-WS	10,2300		28/10/2026	10,2100	10,2400	537.893

1 2 3 4 5 »