Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,07 0,25% Ora12:07 16,05 16,12 359.574
F & M BANK CORP 30,7500 Data15/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 26,65 0,70% Ora12:05 26,51 26,77 743.851
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2200 -0,33% Data15/04/2026 21,2001 21,4200 374.448
F&G ANNUITIES & LIFE INC. 7.95 24,9700 -0,24% Data15/04/2026 24,8100 25,1100 954.728
F-P-B 20,8400 0,05% Data15/04/2026 20,7200 21,0100 952.534
F-P-C 20,4200 -0,20% Data15/04/2026 20,3500 20,6000 1.479.613
F-P-D 21,9500 0,23% Data15/04/2026 21,9000 22,0600 862.218
F-PD 21,9500 0,23% Data15/04/2026 21,9000 22,0600 843.429
F3 URANIUM CORP. 0,1392 5,45% Data15/04/2026 0,1300 0,1400 25.741
F45 TRAINING HOLDINGS INC 0,1000 Data15/04/2026 0,1000 0,1000 0
F5 INC 306,42 2,45% Ora12:08 300,02 306,70 6.759.743
FABRINET 658,06 -4,05% Ora12:08 647,50 677,57 53.868.226
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 -0,10% Data15/04/2026 10,5100 10,5200 199.996
FACT II ACQUISITION CORP. UNIT 10,7800 Data15/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,5300 14,72% Data15/04/2026 0,5248 0,6100 3.125
FACTSET RESEARCH SYSTEMS INC 232,20 0,63% Ora12:08 229,53 234,35 15.219.922
FAGRON NV 26,5300 Data15/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.078,82 4,66% Ora12:06 1.048,00 1.079,45 22.953.212
FALCON GOLD CORP 0,0246 6,49% Data15/04/2026 0,0213 0,0246 1.044
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,8000 -8,71% Data15/04/2026 10,6400 12,3800 735.804
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data15/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 3,5000 121,52% Data15/04/2026 3,5000 3,5000 350
FANGDD NETWORK GROUP LTD 1,38 -2,82% Ora12:08 1,36 1,47 33.885
FANHUA INC. 1,42 -0,70% Ora10:38 1,42 1,46 1.334
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3275 7,84% Ora12:08 0,3055 0,3373 1.059.556
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0167 -13,47% Data15/04/2026 0,0135 0,0193 836
FARFETCH LIMITED 0,0018 Data15/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora12:00 1,25 1,26 2.910
FARMERS & MERCHANTS BANCORP 26,69 -0,41% Ora12:03 25,39 26,84 66.696
FARMERS & MERCHANTS BANCORP 1.200,0000 3,36% Data15/04/2026 1.175,0000 1.200,0000 492.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.269,9502 -0,18% Data15/04/2026 8.252,0996 8.284,9502 66.160
FARMERS NATIONAL BANCORP 13,80 -0,68% Ora12:01 13,79 13,87 182.220
FARMHOUSE INC 0,1645 Data15/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,57 0,30% Ora12:04 11,55 11,61 218.979
FARMMI, INC 1,26 3,28% Ora12:03 1,22 1,26 6.141
FAST TRACK GROUP 0,3506 -8,55% Data15/04/2026 0,3506 0,3977 11.073
FASTENAL COMPANY 45,02 1,39% Ora12:08 44,45 45,24 18.479.634
FASTLY INC 25,40 8,64% Ora12:08 23,11 25,46 51.081.945
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,37 5,81% Ora12:08 1,28 1,37 359.093
FATHOM HOLDINGS INC 0,9200 4,55% Ora11:32 0,8900 0,9343 36.446
FATHOM NICKEL INC 0,0270 -9,09% Data15/04/2026 0,0270 0,0285 1.428
FATPIPE, INC. COMMON STOCK 2,20 -1,35% Ora12:08 2,11 2,27 43.772
FB BANCORP, INC. COMMON STOCK 13,99 -0,14% Ora11:38 13,99 14,03 109.736
FB FINANCIAL CORP 54,2100 -0,90% Data15/04/2026 52,8300 54,4900 13.147.931
FBR LIMITED 0,0028 -20,00% Data15/04/2026 0,0028 0,0028 412
FBRT-P-E 20,0700 0,70% Data15/04/2026 19,8750 20,1800 642.421
FBS GLOBAL LIMITED ORDINARY SHARES 0,6202 -0,34% Ora12:06 0,6003 0,6500 2.377