Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,47 Ora15:57 16,43 16,50 1.550.895
F & M BANK CORP 26,8900 0,86% Data25/11/2025 26,6700 26,9400 48.402
F&G ANNUITIES & LIFE INC 32,32 2,25% Ora16:00 31,83 32,49 1.936.052
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,1800 -0,13% Data25/11/2025 23,1600 23,3300 2.007.388
F&G ANNUITIES & LIFE INC. 7.95 26,5600 0,06% Data25/11/2025 26,5000 26,8298 285.520
F-P-B 21,2900 -0,23% Data25/11/2025 21,1900 21,4299 1.341.717
F-P-C 20,6600 -0,51% Data25/11/2025 20,6600 21,0863 1.185.781
F-P-D 22,8000 -0,35% Data25/11/2025 22,7500 22,9499 1.152.928
F-PD 22,8000 -0,35% Data25/11/2025 22,8000 22,9499 1.152.928
F3 URANIUM CORP. 0,0925 1,87% Data25/11/2025 0,0920 0,0961 76.090
F45 TRAINING HOLDINGS INC 0,0325 8,33% Data25/11/2025 0,0300 0,0325 30
F5 INC 240,01 1,64% Ora16:00 236,14 242,02 142.672.864
FABRINET 429,66 3,20% Ora15:59 403,74 431,12 94.635.122
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3649 -0,89% Data25/11/2025 10,3648 10,3697 42.496
FACT II ACQUISITION CORP. UNIT 10,6300 Data25/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -10,87% Data24/11/2025 0,4100 0,5400 1.344
FACTSET RESEARCH SYSTEMS INC 278,73 2,56% Ora16:00 274,60 280,88 61.136.468
FAGRON NV 23,5000 Data25/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.810,96 3,59% Ora15:59 1.740,50 1.820,75 128.815.840
FALCON GOLD CORP 0,0170 25,93% Data25/11/2025 0,0151 0,0177 3.058
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,3000 7,52% Data25/11/2025 12,8300 15,5000 1.736.020
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6500 -2,94% Data25/11/2025 1,4050 1,7500 60.438
FANG HOLDINGS LTD 3,2000 Data25/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,75 -1,69% Ora16:00 1,66 1,78 77.252
FANHUA INC. 2,88 7,46% Ora15:20 2,76 2,95 42.216
FANSUNITE ENTERTAINMENT INC 0,0003 -40,00% Data25/11/2025 0,0003 0,0003 12
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,15 -2,54% Ora15:59 1,12 1,17 1.970.343
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0353 6,97% Data25/11/2025 0,0323 0,0353 327
FARFETCH LIMITED 0,0018 Data25/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 1,97% Ora15:59 1,52 1,55 54.023
FARMERS & MERCHANTS BANCORP 25,18 1,33% Ora15:54 24,96 25,62 145.887
FARMERS & MERCHANTS BANCORP 1.051,0000 -1,31% Data25/11/2025 1.045,0000 1.065,0000 222.812
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.990,0000 Data25/11/2025 7.900,0000 7.990,0000 799.000
FARMERS NATIONAL BANCORP 13,57 2,03% Ora15:59 13,21 13,69 1.561.522
FARMHOUSE INC 0,1600 Data25/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,67 0,94% Ora15:59 9,61 9,75 2.701.967
FARMMI, INC 1,55 0,65% Ora13:35 1,51 1,58 1.143
FAST TRACK GROUP 0,4073 6,62% Data25/11/2025 0,3653 0,4204 157.003
FASTENAL COMPANY 40,09 1,26% Ora16:00 39,40 40,16 88.925.503
FASTLY INC 12,35 6,24% Ora15:59 11,36 12,42 22.596.682
FAT BRANDS INC 0,5586 12,55% Ora16:00 0,4502 0,5600 433.282
FAT BRANDS INC 1,82 0,55% Ora14:35 1,82 1,91 2.392
FAT BRANDS INC 1,04 -6,33% Ora16:00 0,89 1,04 51.608
FATE THERAPEUTICS, INC 1,06 -1,85% Ora16:00 1,04 1,13 596.355
FATHOM HOLDINGS INC 1,25 -0,79% Ora16:00 1,23 1,33 95.642
FATHOM NICKEL INC 0,0155 -21,72% Data25/11/2025 0,0155 0,0155 131
FATPIPE, INC. COMMON STOCK 2,59 -4,43% Ora16:00 2,54 2,85 140.331
FB BANCORP, INC. COMMON STOCK 12,72 1,84% Ora16:00 12,48 12,75 2.175.608
FB FINANCIAL CORP 56,3800 3,18% Data25/11/2025 55,0800 56,8200 16.775.700
FBR LIMITED 0,0041 Data25/11/2025 0,0041 0,0041 0