Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,60	-0,12%	15:59	16,51	16,65	1.542.045
F & M BANK CORP	26,9500	-0,55%	14/11/2025	26,9500	26,9500	16.844
F&G ANNUITIES & LIFE INC	31,11	-4,16%	15:59	31,08	32,42	2.269.533
F&G ANNUITIES & LIFE INC	23,5900	0,34%	14/11/2025	23,4800	23,7500	410.466
F-P-B	21,6400	-1,73%	14/11/2025	21,5710	21,7700	789.990
F-P-C	21,1900	-1,49%	14/11/2025	21,0600	21,2400	1.080.563
F-P-D	23,2800	-0,47%	14/11/2025	23,2200	23,4900	1.041.128
F-PD	23,2800	-0,47%	14/11/2025	23,2200	23,4900	1.025.577
F3 URANIUM CORP.	0,0988	-3,14%	14/11/2025	0,0951	0,1050	100.991
F45 TRAINING HOLDINGS INC	0,0011		14/11/2025	0,0011	0,0011	0

F5 INC	228,64	-2,29%	16:00	227,88	234,24	83.602.139
FABRINET	416,03	0,66%	15:59	405,00	426,78	92.912.123
FACT II ACQUISITION CORP	10,6300		14/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,5200	18,24%	13/11/2025	0,3025	0,5200	237
FACTSET RESEARCH SYSTEMS INC	273,65	-0,09%	16:00	270,52	274,74	126.033.069
FAGRON NV	23,5000		14/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.760,25	1,08%	16:00	1.732,98	1.768,25	114.835.957
FALCON GOLD CORP	0,6280		14/11/2025	0,6280	0,6280	0
FALCON'S BEYOND GLOBAL INC	11,8100	-3,36%	14/11/2025	11,4260	12,4400	338.947
FALCON'S BEYOND GLOBAL INC - WARRANT	1,1100		14/11/2025	1,1100	1,1100	0
FANG HOLDINGS LIMITED	2,8000		14/11/2025	2,8000	2,8000	0
FANG HOLDINGS LTD	2,0000		14/11/2025	2,0000	2,0000	0
FANGDD NETWORK GROUP LTD	1,80	-0,55%	15:59	1,77	1,88	59.038
FANHUA INC.	4,02	0,25%	16:00	3,83	4,26	6.067
FANSUNITE ENTERTAINMENT INC	0,0003		14/11/2025	0,0003	0,0003	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,02	0,99%	16:00	0,94	1,12	7.708.987
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0376	-3,34%	14/11/2025	0,0320	0,0392	898
FARFETCH LIMITED	0,0018		14/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,52	4,83%	16:00	1,47	1,58	117.348
FARMERS & MERCHANTS BANCORP	23,64	-4,41%	16:00	23,00	24,82	95.848
FARMERS & MERCHANTS BANCORP	1.030,0000	0,49%	14/11/2025	1.014,0100	1.030,0000	36.050
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.840,0000	0,06%	14/11/2025	7.710,0000	7.840,0000	784.000
FARMERS NATIONAL BANCORP	12,93	-2,71%	16:00	12,90	13,32	1.058.937
FARMHOUSE INC	0,1599		14/11/2025	0,1599	0,1599	0
FARMLAND PARTNERS INC	9,56	-1,44%	16:00	9,54	9,73	1.200.421
FARMMI, INC	1,56	1,30%	15:27	1,56	1,57	2.515
FAST TRACK GROUP	0,4612	-1,98%	14/11/2025	0,4235	0,4995	71.118
FASTENAL COMPANY	39,70	-1,85%	16:00	39,54	40,64	124.100.918
FASTLY INC	10,36	-7,75%	16:00	10,36	11,51	14.968.003
FAT BRANDS INC	1,28	-5,88%	16:00	1,25	1,40	54.925
FAT BRANDS INC	2,39	7,17%	16:00	2,23	2,44	3.328
FAT BRANDS INC	2,20	-0,49%	15:54	2,18	2,25	17.433
FATE THERAPEUTICS, INC	0,9730	0,93%	16:00	0,9600	1,0599	1.027.945
FATHOM HOLDINGS INC	1,08	5,39%	15:59	1,02	1,13	107.109
FATHOM NICKEL INC	0,0181		14/11/2025	0,0181	0,0181	0
FATPIPE, INC. COMMON STOCK	2,17	-3,98%	16:00	2,14	2,34	11.468
FB BANCORP, INC. COMMON STOCK	12,18	-1,02%	15:59	12,08	12,39	1.103.356
FB FINANCIAL	54,4300	-0,31%	14/11/2025	53,9800	54,7500	22.728.009
FBR LIMITED	0,0028		14/11/2025	0,0028	0,0028	0
FBRT-P-E	21,0800	-0,33%	14/11/2025	21,0000	21,3309	256.059

1 2 3 4 5 »