Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,51 -0,46% Ora15:59 16,48 16,67 1.084.293
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 30,85 -3,05% Ora16:00 30,57 32,28 19.429.315
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,1300 -1,03% Data31/12/2025 21,9100 22,1300 17.947
F&G ANNUITIES & LIFE INC. 7.95 25,4500 0,43% Data31/12/2025 25,2300 25,4700 69.326
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data31/12/2025 0,1000 0,1000 0
F5 INC 255,26 -1,58% Ora16:00 255,20 259,81 135.161.531
FABRINET 455,19 -1,41% Ora15:59 454,17 466,64 72.883.397
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4100 0,10% Data31/12/2025 10,4000 10,4100 15.553
FACT II ACQUISITION CORP. UNIT 10,5100 Data31/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 290,16 -0,43% Ora15:59 289,85 293,69 27.303.318
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.689,28 -3,20% Ora15:59 1.672,91 1.745,00 138.592.920
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 15,0100 -7,86% Data31/12/2025 14,8000 17,3200 41.007
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0200 -14,41% Data31/12/2025 2,0200 2,4300 18
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,46 -6,41% Ora16:00 1,45 1,63 88.847
FANHUA INC. 2,68 -1,11% Ora15:59 2,65 2,70 1.482
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,01 -1,94% Ora15:59 1,01 1,05 3.903.391
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 2,82% Ora16:00 1,42 1,48 115.721
FARMERS & MERCHANTS BANCORP 24,69 -0,86% Ora15:59 24,14 25,00 614.060
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,32 -0,75% Ora16:00 13,30 13,58 1.042.570
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,69 0,51% Ora15:59 9,64 9,72 1.981.949
FARMMI, INC 1,28 -1,54% Ora16:00 1,27 1,38 4.626
FAST TRACK GROUP 0,7700 4,05% Data31/12/2025 0,7400 0,8200 209
FASTENAL COMPANY 40,13 -1,81% Ora16:00 40,08 40,86 74.174.436
FASTLY INC 10,1800 0,39% Data31/12/2025 10,0700 10,2500 164.244
FAT BRANDS INC 0,3162 -0,88% Ora15:59 0,3100 0,3500 47.482
FAT BRANDS INC 1,26 0,25% Ora14:07 1,26 1,30 3.314
FAT BRANDS INC 0,5099 -1,94% Ora15:59 0,4901 0,5770 20.540
FATE THERAPEUTICS, INC 0,9807 0,08% Ora15:59 0,9701 0,9969 571.091
FATHOM HOLDINGS INC 1,01 -3,35% Ora16:00 0,86 1,07 211.715
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,02 -15,48% Ora16:00 1,82 2,46 138.798
FB BANCORP, INC. COMMON STOCK 12,85 -0,43% Ora15:59 12,85 12,96 468.766
FB FINANCIAL CORP 55,8000 -0,87% Data31/12/2025 55,6000 56,5100 196.025
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58