Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,26 0,31% Ora10:42 16,23 16,28 441.009
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,36 1,07% Ora10:42 27,26 27,54 404.346
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9500 -0,19% Data20/04/2026 20,9001 21,3700 396.039
F&G ANNUITIES & LIFE INC. 7.95 24,8600 -0,60% Data20/04/2026 24,7300 25,0000 488.052
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 21,8900 -0,50% Data20/04/2026 21,8100 21,9800 795.417
F3 URANIUM CORP. 0,1471 1,45% Data20/04/2026 0,1458 0,1499 4.325
F45 TRAINING HOLDINGS INC 0,1000 Data20/04/2026 0,1000 0,1000 0
F5 INC 317,59 1,14% Ora10:43 314,31 319,15 12.518.038
FABRINET 722,27 3,18% Ora10:44 709,86 731,78 25.089.154
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data20/04/2026 10,5500 10,5700 127.364
FACT II ACQUISITION CORP. UNIT 10,8500 0,28% Data20/04/2026 10,8500 10,8500 5.338
FACT II ACQUISITION CORP. WARRANT 0,7028 15,21% Data20/04/2026 0,5900 0,7512 39.003
FACTSET RESEARCH SYSTEMS INC 245,67 4,15% Ora10:44 236,05 247,26 20.058.457
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.083,69 1,91% Ora10:44 1.055,29 1.088,88 11.920.587
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4500 -0,88% Data20/04/2026 12,8400 13,8962 1.313.904
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,00% Data20/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 0,0126 Data20/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,42 2,90% Ora10:03 1,38 1,42 1.593
FANHUA INC. 1,46 0,69% Ora09:48 1,45 1,46 730
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3293 14,86% Ora10:44 0,2869 0,3379 2.197.875
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0153 -19,05% Data20/04/2026 0,0135 0,0190 1.261
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora10:44 1,25 1,26 2.436
FARMERS & MERCHANTS BANCORP 27,76 2,06% Ora10:31 26,80 27,76 105.666
FARMERS & MERCHANTS BANCORP 1.211,1100 0,09% Data20/04/2026 1.211,1100 1.211,1100 121.111
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 0,60% Data20/04/2026 8.274,0000 8.489,9902 814.800
FARMERS NATIONAL BANCORP 13,92 -0,71% Ora10:44 13,89 14,07 176.052
FARMHOUSE INC 0,0948 -42,37% Data20/04/2026 0,0948 0,0948 11
FARMLAND PARTNERS INC 11,67 -0,81% Ora10:44 11,65 11,73 135.686
FARMMI, INC 1,23 -3,54% Ora10:26 1,23 1,23 527
FAST TRACK GROUP 0,3679 -0,84% Data20/04/2026 0,3506 0,3679 4.509
FASTENAL COMPANY 45,80 0,53% Ora10:44 45,51 45,82 5.469.280
FASTLY INC 26,69 5,02% Ora10:44 24,85 26,83 24.889.049
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,39 -0,36% Ora10:43 1,35 1,39 110.155
FATHOM HOLDINGS INC 0,9535 2,53% Ora10:41 0,9523 0,9950 13.581
FATHOM NICKEL INC 0,0330 22,22% Data20/04/2026 0,0330 0,0330 1.980
FATPIPE, INC. COMMON STOCK 2,18 0,09% Ora10:38 2,16 2,24 10.588
FB BANCORP, INC. COMMON STOCK 14,03 -0,43% Ora10:22 14,03 14,07 13.610
FB FINANCIAL CORP 54,5200 0,96% Data20/04/2026 53,8900 54,7150 10.957.102
FBR LIMITED 0,0028 Data20/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5938 3,81% Ora10:34 0,5800 0,5938 769