Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,10	-0,80%	15:59	16,07	16,14	626.581
F & M BANK CORP	31,4700		22/04/2026	30,7700	31,4700	15.735
F&G ANNUITIES & LIFE INC	27,37	0,88%	15:59	26,81	27,40	2.106.178
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5500		22/04/2026	20,4800	20,7399	523.820
F&G ANNUITIES & LIFE INC. 7.95	24,9770	0,31%	22/04/2026	24,8500	25,0950	1.440.124
F-P-B	20,9800	1,60%	22/04/2026	20,7450	20,9800	839.536
F-P-C	20,3400	1,24%	22/04/2026	20,1100	20,3500	824.156
F-P-D	22,2500	1,14%	22/04/2026	22,0300	22,2600	980.291
F-PD	22,2500	1,14%	22/04/2026	22,0300	22,2600	977.865
F3 URANIUM CORP.	0,1405	-0,35%	22/04/2026	0,1351	0,1499	76.048
F45 TRAINING HOLDINGS INC	0,1000		22/04/2026	0,1000	0,1000	0
F5 INC	299,81	-3,65%	15:59	294,69	311,54	44.228.744
FABRINET	689,25	-0,12%	15:59	681,00	721,18	87.866.378
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		22/04/2026	10,5400	10,5600	465.379
FACT II ACQUISITION CORP. UNIT	10,8500		22/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,6930	1,88%	22/04/2026	0,6810	0,7200	4.883
FACTSET RESEARCH SYSTEMS INC	228,04	-6,05%	15:59	222,45	241,12	38.224.459
FAGRON NV	26,5300		22/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	979,83	1,00%	15:59	931,70	981,36	100.362.295
FALCON GOLD CORP	0,0234	134,00%	22/04/2026	0,0215	0,0238	632

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	15,5000	12,16%	22/04/2026	13,9700	16,8400	2.295.876
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2700	138,95%	22/04/2026	2,0700	2,4900	6.152
FANG HOLDINGS LTD	2,0500	-65,83%	22/04/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,41	0,71%	15:59	1,37	1,42	7.011
FANHUA INC.	1,38	-1,43%	15:58	1,31	1,46	1.946
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3940	-6,90%	15:59	0,3502	0,4132	5.538.497
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0192	-13,90%	22/04/2026	0,0166	0,0250	8.007
FARFETCH LIMITED	0,0018		22/04/2026	0	0	0
FARMER BROTHERS CO	1,26	0,40%	15:53	1,25	1,26	27.386
FARMERS & MERCHANTS BANCORP	26,50	-0,95%	15:56	26,26	27,05	647.714
FARMERS & MERCHANTS BANCORP	1.226,0000	0,08%	22/04/2026	1.225,0000	1.250,0000	245.200
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.400,0000		22/04/2026	8.400,0000	8.400,0000	42.000
FARMERS NATIONAL BANCORP	13,92	-0,04%	15:59	13,80	13,99	745.769
FARMHOUSE INC	0,1239	-26,12%	22/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,60	0,65%	15:59	11,51	11,66	512.669
FARMMI, INC	1,24	-1,20%	15:59	1,19	1,24	2.005
FAST TRACK GROUP	0,3580	1,70%	22/04/2026	0,3500	0,3769	3.376
FASTENAL COMPANY	45,45	1,43%	15:59	45,08	45,71	35.638.899
FASTLY INC	24,99	-0,81%	15:59	23,58	25,01	49.170.938
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,33	-2,92%	15:59	1,30	1,39	525.549
FATHOM HOLDINGS INC	0,9810	-13,19%	15:58	0,9300	1,0950	61.685
FATHOM NICKEL INC	0,0300		22/04/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	2,00	-5,66%	15:59	1,98	2,13	41.463
FB BANCORP, INC. COMMON STOCK	14,01	0,29%	15:58	13,97	14,06	203.868
FB FINANCIAL CORP	53,3900	-0,50%	22/04/2026	53,1400	53,9817	11.288.675
FBR LIMITED	0,0026		22/04/2026	0,0026	0,0026	0
FBRT-P-E	19,8300	0,66%	22/04/2026	19,5500	19,8300	371.158
FBS GLOBAL LIMITED ORDINARY SHARES	0,6300	-2,48%	15:54	0,6014	0,6400	25.653

1 2 3 4 5 »