| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| F.N.B. Corporation | 13,33 | +0,15 | 15:59:59 | 13,16 | 13,42 | 1.363.886 |
| F5 Networks, Inc | 180,71 | -0,29 | 16:00:01 | 178,59 | 183,00 | 528.750 |
| FARO Technologies, Inc | 72,04 | -0,35 | 15:59:55 | 71,00 | 73,04 | 61.710 |
| FBL Financial Group, Inc | 60,81 | +0,05 | 15:59:45 | 60,77 | 60,87 | 59.472 |
| FC Global Realty Incorporated | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| FIRST REPUBLIC BANK | 186,65 | +1,37 | 16:00:02 | 182,50 | 186,90 | 352.849 |
| FLIR Systems, Inc | 58,69 | -0,53 | 16:00:02 | 58,31 | 59,13 | 1.457.621 |
| FMC Corporation | 121,95 | +2,44 | 16:00:03 | 118,30 | 121,97 | 910.037 |
| FNFV Group of Fidelity National Financial, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| FORM Holdings Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| FS Investment Corporation | 7,12 | -0,35 | 15:59:56 | 7,10 | 7,20 | 625.257 |
| FTD Companies, Inc | 2,68 | -2,55 | 15:59:59 | 2,60 | 2,79 | 217.917 |
| FTI Consulting, Inc | 144,30 | +1,44 | 15:59:58 | 141,47 | 144,61 | 237.260 |
| Fabrinet Ordinary Shares | 85,92 | +1,15 | 15:59:28 | 84,75 | 86,74 | 79.268 |
| Facebook, Inc | 315,02 | -1,05 | 16:00:02 | 314,49 | 321,05 | 14.596.047 |
| FactSet Research Systems Inc | 336,39 | -2,66 | 15:59:45 | 336,25 | 345,61 | 212.712 |
| Fair Isaac Corproation | 496,26 | -2,16 | 15:59:58 | 492,59 | 513,17 | 217.397 |
| Fairmount Santrol Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Famous Dave's of America, Inc | 6,40 | -0,78 | 15:56:15 | 6,40 | 6,60 | 9.729 |
| Fang Holdings Limited American Depositary Shares ( | 11,55 | -1,37 | 15:59:54 | 11,51 | 11,85 | 5.161 |
| Fanhua Inc. - American depositary shares, each rep | 13,35 | -0,30 | 16:00:00 | 13,30 | 13,46 | 35.686 |
| Farmer Brothers Company | 10,45 | -2,02 | 16:00:02 | 10,30 | 10,70 | 213.400 |
| Farmers Capital Bank Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Farmers National Banc Corp | 16,45 | -1,44 | 15:59:57 | 16,38 | 16,82 | 32.095 |
| Farmland Partners Inc | 13,52 | -0,81 | 15:59:31 | 13,11 | 13,73 | 205.567 |
| Farmmi, Inc | 0,45 | +0,44 | 16:00:02 | 0,43 | 0,51 | 89.159.864 |
| Fastenal Company | 54,17 | +1,65 | 15:59:57 | 52,95 | 54,22 | 2.995.176 |
| Fate Therapeutics, Inc | 77,73 | -2,51 | 16:00:02 | 76,58 | 81,63 | 582.455 |
| Fauquier Bankshares, Inc | 21,28 | +0,47 | 16:01:16 | 21,19 | 21,65 | 3.026 |
| FedEx Corporation | 306,41 | +0,70 | 16:00:03 | 302,25 | 309,99 | 2.468.115 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
Scelti per te
Gaetano Evangelista
Il mercato ha sempre ragione
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Franco Meglioli
La dritta del giorno 05 maggio: APPLE
Giovanni Maiani
Il Dax consolida da un mese e preoccupa.
Ultimi segnali
ZEBRA TECHNOLOGIES CP A
Pattern: Bottom
05/03/2021
MEDIOBANCA
Pattern: 4dc-R ITA
03/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
