Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,05 -0,33% Data11/11/2026 15,01 15,18 28.866
F & M BANK CORP 45,5000 Data11/11/2026 45,5000 45,5000 0
F&G ANNUITIES & LIFE INC 24,80 -0,80% Data11/11/2026 24,49 25,17 13.127.409
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 18,3400 -1,50% Data11/11/2026 18,1400 18,6200 4.640
F&G ANNUITIES & LIFE INC. 7.95 22,3700 -1,71% Data11/11/2026 22,3300 22,7000 8.344
F-PD 19,6599 -1,95% Data11/11/2026 19,6195 20,0000 1.032.636
F3 URANIUM CORP. 0,0595 -1,65% Data11/11/2026 0,0593 0,0601 8.288
F4 URANIUM CORP. 0,0496 -7,12% Data11/11/2026 0,0467 0,0532 3.457
F5 INC 320,01 0,85% Data11/11/2026 319,74 327,07 243.771.778
FABRIC.AI, INC. 1,78 7,23% Data11/11/2026 1,67 1,85 179.363
FABRINET 369,01 5,88% Data11/11/2026 359,60 379,43 378.430.825
FACT II ACQUISITION CORP. 10,8000 Data11/11/2026 10,8000 10,8000 0
FACT II ACQUISITION CORP. UNIT 10,7700 Data11/11/2026 10,7700 10,7700 0
FACT II ACQUISITION CORP. WARRANT 0,1500 -16,67% Data11/11/2026 0,1500 0,1500 450
FACTORIAL ENERGY INC 4,47 4,93% Data11/11/2026 4,45 4,72 1.614.957
FACTORIAL ENERGY INC. 0,6999 -6,12% Data11/11/2026 0,6950 0,7000 6.611
FACTSET RESEARCH SYSTEMS INC 334,88 2,73% Data11/11/2026 324,97 336,07 182.118.460
FAETH THERAPEUTICS, INC. 13,35 3,33% Data11/11/2026 12,92 14,82 18.189.562
FAGRON NV 25,8000 Data11/11/2026 25,8000 25,8000 0
FAIR ISAAC INC 728,85 -0,25% Data11/11/2026 716,12 734,94 634.950.797
FALCON GOLD CORP 0,0175 -17,84% Data09/11/2026 0,0150 0,0249 481
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3300 -4,81% Data11/11/2026 6,3100 6,8400 258.245
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9000 Data11/11/2026 0,9000 0,9000 0
FANG HOLDINGS LTD 1,0000 Data06/11/2026 1,0000 1,0000 0
FANGDD NETWORK GROUP LTD 0,5351 -6,12% Data11/11/2026 0,5351 0,5800 2.675
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2365 -5,36% Data11/11/2026 0,2320 0,2590 416.409
FARFETCH LIMITED 0,0001 Data06/11/2026 0,0001 0,0001 0
FARMERS & MERCHANTS BANCORP 36,70 -1,05% Data11/11/2026 36,61 37,22 1.529.142
FARMERS & MERCHANTS BANCORP 1.457,6000 0,02% Data11/11/2026 1.457,6000 1.474,0000 18.949
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.840,0000 Data11/11/2026 9.760,0195 9.840,0000 551.040
FARMERS NATIONAL BANCORP 15,48 -0,64% Data11/11/2026 15,41 15,72 2.885.286
FARMHOUSE INC 0,1450 Data06/11/2026 0,1450 0,1450 0
FARMLAND PARTNERS INC 8,94 1,59% Data11/11/2026 8,73 8,95 7.224.843
FARMMI, INC 0,1147 32,30% Data11/11/2026 0,0858 0,1182 2.543.469
FASTENAL COMPANY 55,49 1,19% Data11/11/2026 54,73 55,62 252.984.182
FASTLY INC 17,26 6,28% Data11/11/2026 17,00 17,97 98.300.982
FATE THERAPEUTICS, INC 1,61 -9,32% Data11/11/2026 1,60 1,80 4.253.378
FATHOM HOLDINGS INC 0,1458 6,42% Data11/11/2026 0,1350 0,1634 34.444
FATHOM NICKEL INC 0,0055 -5,17% Data11/11/2026 0,0053 0,0055 395
FATPIPE, INC. COMMON STOCK 4,86 7,05% Data11/11/2026 4,55 4,89 133.504
FB BANCORP, INC. COMMON STOCK 16,59 -0,12% Data11/11/2026 16,47 16,74 684.985
FB FINANCIAL CORP 54,9000 Data11/11/2026 54,4600 55,1150 12.039.076
FBR LIMITED 0,0300 -25,00% Data10/11/2026 0,0300 0,0313 1.693
FBRKD 0,0400 21,58% Data06/11/2026 0,0350 0,0400 1.000
FBS GLOBAL LIMITED ORDINARY SHARES 2,36 6,31% Data11/11/2026 2,18 2,36 33.540
FCNCN 22,3600 0,68% Data11/11/2026 22,1500 22,4100 1.181.189
FCRS-WS 10,2400 0,10% Data11/11/2026 10,2350 10,2500 108.718
FDXF-W 132,6400 2,16% Data11/11/2026 128,4300 132,8800 102.049.237
FEDERAL AGRICULTURAL MORTGAGE CORP 174,10 0,30% Data11/11/2026 171,45 175,80 15.452.246
FEDERAL AGRICULTURAL MORTGAGE CORPORATIO 125,0300 Data11/11/2026 125,0000 126,1800 28.007