MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	11,41	+0,88	16:15:00	11,31	11,53	1.611.119
F5 Networks, Inc	192,18	+1,17	16:00:02	189,69	193,25	507.863
FARO Technologies, Inc	74,17	+1,16	16:00:02	71,99	74,35	45.065
FBL Financial Group, Inc	60,98	+0,02	15:59:45	60,96	61,01	95.584
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	196,93	+1,21	16:15:00	194,95	197,35	300.086
FLIR Systems, Inc	57,34	-0,31	16:00:01	57,31	57,92	2.335.739
FMC Corporation	106,35	+0,44	16:15:00	105,72	106,62	391.773
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	137,90	+2,22	16:15:00	135,03	138,01	101.384
Fabrinet Ordinary Shares	92,22	+0,85	16:15:00	90,69	92,36	60.083
Facebook, Inc	369,79	+5,30	16:00:02	357,19	375,33	33.411.883
FactSet Research Systems Inc	345,23	+1,29	16:15:00	341,32	346,18	90.489
Fair Isaac Corproation	552,88	+0,48	16:15:00	545,79	553,25	129.010
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	6,40	-0,78	15:56:15	6,40	6,60	9.729
Fang Holdings Limited American Depositary Shares (	9,96	-5,59	16:15:00	9,96	10,50	7.613
Fanhua Inc. - American depositary shares, each rep	15,29	-0,13	15:59:46	15,09	15,35	36.548
Farmer Brothers Company	9,99	-2,25	15:59:52	9,70	10,27	79.002
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	15,08	+0,53	16:00:02	15,02	15,24	37.712
Farmland Partners Inc	12,53	+1,21	16:15:00	12,33	12,62	71.339
Farmmi, Inc	0,39	-1,09	16:00:02	0,37	0,41	8.641.355
Fastenal Company	54,64	+1,35	16:00:02	54,03	54,73	1.845.583
Fate Therapeutics, Inc	86,19	+0,27	15:59:59	83,30	86,79	600.302
Fauquier Bankshares, Inc	21,28	+0,47	16:01:16	21,19	21,65	3.026
FedEx Corporation	297,07	+0,15	16:15:00	296,09	298,64	989.531