Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,44 0,19% Data08/05/2025 15,41 15,49 900.615
F & M BANK CORP 20,5700 1,58% Data08/05/2025 20,5600 20,8000 21.599
F&G ANNUITIES & LIFE INC 30,72 -14,48% Data08/05/2025 30,69 34,50 20.420.168
F&G ANNUITIES & LIFE INC 23,5100 -0,04% Data08/05/2025 23,5100 23,7500 225.955
F-P-B 21,1100 -0,85% Data07/05/2025 20,8900 21,4900 933.843
F-P-C 20,8500 0,43% Data07/05/2025 20,6492 21,2800 811.586
F-P-D 21,9800 Data02/05/2025 21,9400 22,5200 716.724
F-PD 21,5400 -0,74% Data08/05/2025 21,3100 21,8000 1.103.731
F3 URANIUM CORP. 0,1470 0,20% Data08/05/2025 0,1431 0,1570 12.920
F45 TRAINING HOLDINGS INC 0,0850 21,43% Data08/05/2025 0,0850 0,0850 13
F5 INC 273,14 2,12% Ora16:00 268,20 275,70 46.551.609
FABRINET 208,10 -0,86% Data08/05/2025 201,47 213,33 194.035.770
FACT II ACQUISITION CORP 10,1700 0,10% Data08/05/2025 10,1700 10,1700 2.146
FACTSET RESEARCH SYSTEMS INC 448,49 1,88% Data08/05/2025 438,57 452,74 160.199.283
FAGRON NV 0 0 0 0
FAIR ISAAC INC 2.105,76 0,51% Data08/05/2025 2.089,53 2.128,00 389.041.266
FALCON GOLD CORP 0,0136 -2,86% Data08/05/2025 0,0135 0,0138 1.224
FALCON'S BEYOND GLOBAL INC 7,6900 7,10% Data08/05/2025 6,4800 8,0000 651.697
FALCON'S BEYOND GLOBAL INC - WARRANT 1,4400 Data08/05/2025 1,4400 1,4400 0
FANG HOLDINGS LTD 6,0001 Data08/05/2025 6,0001 6,0001 0
FANGDD NETWORK GROUP LTD 0,2267 0,71% Ora16:00 0,2190 0,2287 225.531
FANHUA INC. 0,1699 -2,69% Ora16:00 0,1625 0,1900 492.038
FANSUNITE ENTERTAINMENT INC 0,0004 Data08/05/2025 0,0004 0,0004 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,22 6,55% Ora16:00 1,12 1,23 5.304.860
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,2200 7,02% Data08/05/2025 1,1202 1,2300 8.126.967
FARFETCH LIMITED 0,0001 Data08/05/2025 0 0 0
FARMER BROTHERS CO 1,90 5,56% Ora16:00 1,78 1,90 127.818
FARMERS & MERCHANTS BANCORP 25,25 1,57% Ora16:00 24,71 25,30 74.698
FARMERS & MERCHANTS BANCORP 995,0000 0,30% Data08/05/2025 990,0000 995,0000 40.795
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.750,0000 -0,49% Data08/05/2025 5.750,0000 5.750,0000 120.750
FARMERS NATIONAL BANCORP 13,48 2,20% Ora16:00 13,25 13,66 326.981
FARMHOUSE INC 0,0002 Data08/05/2025 0,0002 0,0002 0
FARMLAND PARTNERS INC 9,99 -0,30% Data08/05/2025 9,83 10,13 3.268.968
FARMMI, INC 1,68 3,07% Ora16:00 1,63 1,69 4.862
FARO TECHNOLOGIES INC 42,17 -0,45% Ora16:00 41,99 42,36 50.995.753
FASTENAL COMPANY 79,29 1,01% Ora16:00 78,76 80,51 67.066.815
FASTLY INC 7,62 26,37% Data08/05/2025 6,71 7,66 77.232.746
FAT BRANDS INC 2,88 2,86% Ora16:00 2,76 3,00 77.447
FAT BRANDS INC 3,00 1,44% Ora14:50 3,00 3,00 1.521
FAT BRANDS INC 6,96 Ora16:00 6,95 7,00 73.948
FAT BRANDS INC 3,6200 -19,20% Data08/05/2025 3,6200 4,0300 24.909
FATE THERAPEUTICS, INC 1,04 3,50% Ora15:59 0,99 1,09 1.537.198
FATHOM HOLDINGS INC 0,8225 -0,90% Ora16:00 0,8100 0,8700 8.473
FATHOM NICKEL INC 0,0214 -27,70% Data08/05/2025 0,0214 0,0214 21
FATPIPE INC 7,25 -6,52% Ora15:59 7,12 7,97 536.632
FB BANCORP INC 11,12 -0,54% Ora16:00 11,12 11,26 167.436
FB FINANCIAL 45,4500 3,51% Data08/05/2025 44,4430 45,7800 11.770.459
FBR LIMITED 0,0066 46,67% Data08/05/2025 0,0045 0,0088 1.980
FBRT-P-E 20,3400 -1,02% Data07/05/2025 20,2600 20,4800 210.153
FBS GLOBAL LTD 0,6290 3,11% Ora16:00 0,5620 0,6391 18.966