Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,47 0,43% Ora15:59 16,40 16,60 1.340.578
F & M BANK CORP 26,6600 0,45% Data24/11/2025 26,6600 26,9100 133.300
F&G ANNUITIES & LIFE INC 31,64 1,15% Ora15:59 31,02 31,88 1.206.123
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,2100 -0,43% Data24/11/2025 23,1200 23,3250 575.608
F&G ANNUITIES & LIFE INC. 7.95 26,5450 -0,32% Data24/11/2025 26,4300 26,6400 132.619
F-P-B 21,3400 0,71% Data24/11/2025 21,1801 21,3500 773.191
F-P-C 20,7650 0,27% Data24/11/2025 20,7000 20,8500 954.879
F-P-D 22,8800 0,26% Data24/11/2025 22,8400 23,0408 868.914
F-PD 22,8800 0,26% Data24/11/2025 22,8600 23,0408 854.888
F3 URANIUM CORP. 0,0908 -5,42% Data24/11/2025 0,0900 0,1000 26.362
F45 TRAINING HOLDINGS INC 0,0300 -68,42% Data24/11/2025 0,0300 0,0800 364
F5 INC 236,14 0,79% Ora16:00 232,40 238,77 134.212.802
FABRINET 416,63 6,70% Ora15:59 392,95 416,63 71.719.689
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4575 0,64% Data24/11/2025 10,3944 10,5692 597.646
FACT II ACQUISITION CORP. UNIT 10,6300 Data24/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4100 -10,87% Data24/11/2025 0,4100 0,5400 1.344
FACTSET RESEARCH SYSTEMS INC 271,76 -1,90% Ora16:00 270,84 275,90 98.718.714
FAGRON NV 23,5000 Data24/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.747,57 -2,27% Ora15:59 1.725,00 1.794,18 104.083.005
FALCON GOLD CORP 0,0135 -0,74% Data24/11/2025 0,0135 0,0140 94
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,3000 8,93% Data24/11/2025 12,0760 13,7500 1.298.080
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,7000 33,86% Data24/11/2025 1,2200 1,7500 41.052
FANG HOLDINGS LTD 3,2000 Data24/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,78 5,95% Ora16:00 1,71 1,80 43.346
FANHUA INC. 2,82 -14,55% Ora16:00 2,68 3,11 7.018
FANSUNITE ENTERTAINMENT INC 0,0005 25,00% Data24/11/2025 0,0004 0,0005 145
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,18 5,36% Ora16:00 1,12 1,19 3.636.166
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0330 -10,81% Data24/11/2025 0,0245 0,0374 1.120
FARFETCH LIMITED 0,0018 Data24/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,52 -1,30% Ora15:50 1,50 1,55 8.620
FARMERS & MERCHANTS BANCORP 24,82 -0,64% Ora15:59 23,06 24,82 120.529
FARMERS & MERCHANTS BANCORP 1.065,0000 3,90% Data24/11/2025 1.040,0000 1.065,0000 532.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.990,0000 Data24/11/2025 7.975,0000 7.990,0000 799.000
FARMERS NATIONAL BANCORP 13,29 Ora15:59 13,17 13,37 1.235.391
FARMHOUSE INC 0,1600 Data24/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,57 -0,26% Ora15:59 9,52 9,63 1.806.916
FARMMI, INC 1,54 10,79% Ora15:46 1,32 1,54 4.650
FAST TRACK GROUP 0,3820 24,63% Data24/11/2025 0,3001 0,5099 3.253.514
FASTENAL COMPANY 39,59 -0,80% Ora16:00 39,39 39,91 121.916.721
FASTLY INC 11,63 6,55% Ora15:59 10,94 11,63 17.643.120
FAT BRANDS INC 0,4963 10,78% Ora16:00 0,3705 0,5000 576.491
FAT BRANDS INC 1,81 1,69% Ora16:00 1,63 2,20 18.577
FAT BRANDS INC 1,11 -30,50% Ora15:56 0,86 1,13 128.277
FATE THERAPEUTICS, INC 1,09 5,34% Ora15:59 1,05 1,10 666.075
FATHOM HOLDINGS INC 1,26 7,69% Ora16:00 1,17 1,28 86.539
FATHOM NICKEL INC 0,0198 4,76% Data24/11/2025 0,0198 0,0198 20
FATPIPE, INC. COMMON STOCK 2,71 10,61% Ora16:00 2,54 2,98 109.780
FB BANCORP, INC. COMMON STOCK 12,49 1,96% Ora16:00 12,17 12,50 4.067.971
FB FINANCIAL CORP 54,6400 0,46% Data24/11/2025 52,9050 54,8900 16.159.343
FBR LIMITED 0,0041 Data24/11/2025 0,0041 0,0041 0