Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 -0,24% Ora12:50 16,59 16,71 122.403
F & M BANK CORP 31,7000 -0,13% Data20/02/2026 31,6500 31,7000 15.850
F&G ANNUITIES & LIFE INC 23,79 -6,63% Ora12:53 23,65 25,98 599.623
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6600 0,58% Data20/02/2026 22,5900 22,7600 814.899
F&G ANNUITIES & LIFE INC. 7.95 26,1800 -0,34% Data20/02/2026 26,1800 26,3050 381.024
F-P-B 21,6900 -0,28% Data20/02/2026 21,6600 21,8899 666.273
F-P-C 21,4900 0,09% Data20/02/2026 21,4500 21,5602 790.553
F-P-D 22,6400 -0,57% Data20/02/2026 22,6200 22,8684 862.426
F-PD 22,6400 -0,57% Data20/02/2026 22,6400 22,8684 862.131
F3 URANIUM CORP. 0,1614 1,51% Data20/02/2026 0,1566 0,1662 98.709
F45 TRAINING HOLDINGS INC 0,1000 Data20/02/2026 0,1000 0,1000 0
F5 INC 270,01 -3,01% Ora12:53 268,50 276,69 13.411.179
FABRINET 558,36 2,24% Ora12:53 543,00 564,21 9.722.617
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,04% Data20/02/2026 10,4900 10,4900 524.888
FACT II ACQUISITION CORP. UNIT 10,7100 Data20/02/2026 10,7100 10,7100 2.410
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 193,64 -0,73% Ora12:53 189,08 196,42 6.062.115
FAGRON NV 27,0000 Data20/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.281,06 -5,14% Ora12:53 1.272,73 1.333,04 12.864.345
FALCON GOLD CORP 0,0106 Data20/02/2026 0,0106 0,0106 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,2300 -5,37% Data20/02/2026 4,1000 4,6800 388.339
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8800 Data20/02/2026 0,6600 1,0800 21.946
FANG HOLDINGS LTD 0,8000 Data20/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,08 -3,57% Ora12:02 1,08 1,14 10.429
FANHUA INC. 1,8100 6,47% Ora11:24 1,8100 1,8200 363
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4968 11,09% Ora12:53 0,4639 0,6139 14.625.994
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0240 31,15% Data20/02/2026 0,0183 0,0271 1.495
FARFETCH LIMITED 0,0018 Data20/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 0,68% Ora12:02 1,45 1,49 55.938
FARMERS & MERCHANTS BANCORP 26,56 -4,55% Ora12:39 25,98 27,80 86.417
FARMERS & MERCHANTS BANCORP 1.195,0000 1,06% Data20/02/2026 1.182,5000 1.200,0000 244.975
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.455,0000 0,07% Data20/02/2026 8.449,0000 8.499,9902 245.195
FARMERS NATIONAL BANCORP 13,06 -3,97% Ora12:52 13,06 13,66 636.915
FARMHOUSE INC 0,1000 Data20/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,11 1,81% Ora12:52 11,97 12,39 345.487
FARMMI, INC 1,3200 2,33% Ora15:50 1,2900 1,3200 777
FAST TRACK GROUP 0,4700 -3,43% Data20/02/2026 0,4500 0,4867 15.093
FASTENAL COMPANY 45,12 -2,38% Ora12:53 44,96 46,36 21.954.665
FASTLY INC 17,07 -5,59% Ora12:53 16,61 17,69 8.823.847
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4200 -2,74% Data20/02/2026 1,1350 1,4600 68.783
FAT BRANDS INC 0,1384 8,98% Data20/02/2026 0,1200 0,1860 1.631
FATE THERAPEUTICS, INC 1,47 0,34% Ora12:53 1,41 1,47 414.740
FATHOM HOLDINGS INC 0,9519 -4,13% Ora12:51 0,9457 0,9900 39.272
FATHOM NICKEL INC 0,0278 -5,44% Data20/02/2026 0,0260 0,0301 612
FATPIPE, INC. COMMON STOCK 1,61 -6,55% Ora12:41 1,58 1,74 31.283
FB BANCORP, INC. COMMON STOCK 13,00 -2,03% Ora12:53 12,95 13,35 115.004
FB FINANCIAL CORP 59,0800 1,03% Data20/02/2026 57,6300 59,4300 10.949.415
FBR LIMITED 0,0041 36,67% Data20/02/2026 0,0027 0,0041 4.246
FBRT-P-E 21,9000 -0,27% Data20/02/2026 21,8000 21,9300 208.225