Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,23 0,06% Ora14:49 16,22 16,32 946.001
F & M BANK CORP 40,1000 Data11/08/2026 40,1000 40,1000 38.095
F&G ANNUITIES & LIFE INC 26,62 -0,71% Ora14:54 26,49 26,85 651.235
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7600 0,14% Data11/08/2026 20,6400 20,8600 3.156
F&G ANNUITIES & LIFE INC. 7.95 24,6000 0,37% Data11/08/2026 24,4000 24,6200 2.485
F-P-B 20,4000 Data11/08/2026 20,3500 20,4900 692.478
F-P-C 19,7300 0,20% Data11/08/2026 19,6905 19,7800 621.317
F-P-D 20,9500 0,24% Data11/08/2026 20,9000 20,9900 596.279
F-PD 20,9500 0,24% Data11/08/2026 20,9001 20,9900 585.071
F3 URANIUM CORP. 0,1082 1,50% Data11/08/2026 0,1082 0,1082 5.410
F5 INC 421,52 1,82% Ora14:54 414,84 422,05 24.926.323
FABRIC.AI, INC. 2,84 2,53% Ora14:54 2,77 2,97 308.657
FABRINET 580,15 10,32% Ora14:54 559,09 587,08 63.000.810
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6285 -0,30% Data11/08/2026 10,6285 10,6653 7.323
FACT II ACQUISITION CORP. UNIT 10,8300 Data11/08/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,2000 Data11/08/2026 0,1952 0,2000 348
FACTORIAL ENERGY INC 5,9600 4,20% Data11/08/2026 5,6750 6,0499 1.463.693
FACTORIAL ENERGY INC. 0,8250 19,55% Data11/08/2026 0,7400 0,8600 1.327
FACTSET RESEARCH SYSTEMS INC 278,00 -1,75% Ora14:54 274,33 282,91 9.370.700
FAETH THERAPEUTICS, INC. 30,0000 5,01% Data11/08/2026 27,2400 31,2500 6.521.730
FAGRON NV 27,5000 Data11/08/2026 27,5000 27,5000 0
FAIR ISAAC INC 1.037,90 -0,03% Ora14:54 1.015,00 1.053,50 29.334.678
FALCON GOLD CORP 0,0240 0,42% Data11/08/2026 0,0240 0,0240 112
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 9,9600 4,84% Data11/08/2026 9,2500 10,0750 468.668
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,2900 Data11/08/2026 1,2900 1,2900 0
FANGDD NETWORK GROUP LTD 0,6432 2,80% Ora14:41 0,6000 0,7000 70.746
FANHUA INC. 36,25 -2,03% Ora13:10 36,25 36,80 7.250
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 3,90 -6,02% Ora14:54 3,76 4,32 760.578
FARMERS & MERCHANTS BANCORP 35,21 0,41% Ora14:46 34,95 35,44 75.961
FARMERS & MERCHANTS BANCORP 1.385,1000 0,22% Data11/08/2026 1.385,0000 1.391,2500 13.851
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.750,0000 -0,46% Data11/08/2026 9.700,0000 9.750,0000 107.250
FARMERS NATIONAL BANCORP 16,16 0,59% Ora14:53 15,98 16,18 737.814
FARMHOUSE INC 0,1850 2,21% Data07/08/2026 0,1850 0,1850 33
FARMLAND PARTNERS INC 9,74 -0,05% Ora14:51 9,70 9,80 647.653
FARMMI, INC 0,1284 -23,25% Ora14:54 0,1221 0,1413 222.279
FAST TRACK GROUP 0,3051 -9,22% Data11/08/2026 0,3050 0,3491 22.655
FASTENAL COMPANY 52,37 -0,03% Ora14:54 51,76 52,81 29.328.172
FASTLY INC 28,81 0,10% Ora14:53 28,77 30,67 37.080.410
FATE THERAPEUTICS, INC 2,72 -0,82% Ora14:54 2,69 2,81 584.320
FATHOM HOLDINGS INC 0,7121 0,58% Ora14:51 0,6910 0,7320 12.083
FATHOM NICKEL INC 0,0165 4,43% Data11/08/2026 0,0150 0,0165 3.003
FATPIPE, INC. COMMON STOCK 6,78 -3,74% Ora14:46 6,42 7,01 176.308
FB BANCORP, INC. COMMON STOCK 15,74 0,29% Ora14:52 15,72 15,96 203.711
FB FINANCIAL CORP 61,4000 1,09% Data11/08/2026 60,6550 61,5750 8.931.490
FBRKD 0,0600 Data06/08/2026 0,0600 0,0600 10
FBRT-P-E 19,4200 -0,56% Data11/08/2026 19,4000 19,5150 343.540
FBS GLOBAL LIMITED ORDINARY SHARES 0,3997 -2,03% Ora14:54 0,3816 0,4210 44.510
FCNCN 25,0000 -0,08% Data11/08/2026 24,9500 25,1200 501.825
FCRS-U 10,2500 Data11/08/2026 10,2300 10,2500 33.005
FCRS-WS 10,2500 Data11/08/2026 10,2300 10,2500 33.005