Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,52 -0,43% Ora14:58 16,50 16,58 771.751
F & M BANK CORP 28,4000 0,53% Data22/12/2025 28,2500 28,5300 44.616
F&G ANNUITIES & LIFE INC 31,13 0,10% Ora14:57 30,61 31,42 3.375.031
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6700 -0,31% Data22/12/2025 22,6600 22,8200 942.505
F&G ANNUITIES & LIFE INC. 7.95 25,4500 -0,04% Data22/12/2025 25,4000 25,6900 512.767
F-P-B 21,1000 -1,49% Data22/12/2025 21,0300 21,4700 2.039.716
F-P-C 20,6500 -0,67% Data22/12/2025 20,5300 20,8515 2.665.192
F-P-D 22,5400 -0,49% Data22/12/2025 22,5000 22,7000 1.214.726
F-PD 22,5400 -0,49% Data22/12/2025 22,5100 22,7000 1.212.179
F3 URANIUM CORP. 0,0935 -1,48% Data22/12/2025 0,0882 0,1090 282.972
F45 TRAINING HOLDINGS INC 0,0333 Data22/12/2025 0,0333 0,0333 401
F5 INC 260,55 0,06% Ora15:01 258,17 261,52 131.186.702
FABRINET 487,50 0,82% Ora15:01 478,09 489,54 55.658.922
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3903 0,01% Data22/12/2025 10,3858 10,3935 442.107
FACT II ACQUISITION CORP. UNIT 10,6050 0,43% Data22/12/2025 10,5600 10,6050 2.651
FACT II ACQUISITION CORP. WARRANT 0,3501 2,97% Data22/12/2025 0,3500 0,3501 121
FACTSET RESEARCH SYSTEMS INC 291,11 0,06% Ora15:01 288,89 291,72 30.343.961
FAGRON NV 23,5000 Data22/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.723,08 -1,12% Ora15:00 1.712,87 1.749,20 42.655.276
FALCON GOLD CORP 0,0126 21,15% Data22/12/2025 0,0108 0,0126 1.462
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 18,3200 1,66% Data22/12/2025 15,5800 18,6900 3.713.464
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,4600 2,50% Data22/12/2025 2,4100 2,5700 15.459
FANG HOLDINGS LTD 2,8500 Data22/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,66 -4,60% Ora15:01 1,66 1,74 37.814
FANHUA INC. 2,53 -3,63% Ora14:10 2,50 2,70 15.464
FANSUNITE ENTERTAINMENT INC 0,0003 Data22/12/2025 0,0002 0,0026 26
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,20 -2,85% Ora15:00 1,17 1,29 3.836.856
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0353 -0,28% Data22/12/2025 0,0304 0,0358 10.264
FARFETCH LIMITED 0,0018 Data22/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 0,68% Ora15:00 1,48 1,53 63.024
FARMERS & MERCHANTS BANCORP 26,44 -0,64% Ora14:23 26,27 26,97 109.098
FARMERS & MERCHANTS BANCORP 1.125,0000 0,01% Data22/12/2025 1.125,0000 1.125,0000 3.375
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 Data22/12/2025 8.200,0000 8.275,0000 827.500
FARMERS NATIONAL BANCORP 13,84 -0,18% Ora15:01 13,69 14,17 568.555
FARMHOUSE INC 0,1777 -6,33% Data22/12/2025 0,0700 0,1777 3.332
FARMLAND PARTNERS INC 9,82 -1,55% Ora15:00 9,74 9,84 1.085.160
FARMMI, INC 1,42 -2,07% Ora14:45 1,41 1,48 7.558
FAST TRACK GROUP 0,7864 0,13% Data22/12/2025 0,7522 0,8273 135.671
FASTENAL COMPANY 41,80 0,12% Ora15:01 41,70 41,87 39.061.294
FASTLY INC 10,7100 4,69% Data22/12/2025 10,1100 10,7900 29.907.675
FAT BRANDS INC 0,4000 -4,08% Ora14:58 0,3984 0,4300 35.804
FAT BRANDS INC 1,27 4,10% Ora11:19 1,27 1,30 1.219
FAT BRANDS INC 0,9378 0,51% Ora12:06 0,9200 0,9799 6.191
FATE THERAPEUTICS, INC 0,9717 -7,46% Ora15:01 0,9510 1,0700 2.333.207
FATHOM HOLDINGS INC 0,9800 -4,85% Ora14:58 0,9800 1,0750 73.131
FATHOM NICKEL INC 0,0176 -6,38% Data22/12/2025 0,0176 0,0176 18
FATPIPE, INC. COMMON STOCK 2,50 -3,10% Ora14:16 2,46 2,70 185.616
FB BANCORP, INC. COMMON STOCK 13,13 0,50% Ora14:59 12,44 13,13 537.895
FB FINANCIAL CORP 56,9700 0,33% Data22/12/2025 56,4001 57,7000 15.323.905
FBR LIMITED 0,0035 16,67% Data22/12/2025 0,0023 0,0049 368