MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	12,00	-0,08	15:59:57	11,99	12,23	2.564.410
F5 Networks, Inc	204,33	+0,32	16:00:00	203,99	205,69	143.384
FARO Technologies, Inc	70,35	+0,33	15:59:49	69,59	71,25	41.280
FBL Financial Group, Inc	60,98	+0,02	15:59:45	60,96	61,01	95.584
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	210,34	0,00	16:00:02	209,05	212,75	788.845
FLIR Systems, Inc	57,34	-0,31	16:00:01	57,31	57,92	2.335.739
FMC Corporation	92,36	+0,91	16:00:02	91,53	93,50	606.066
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	143,67	+0,77	15:59:56	141,69	144,87	134.812
Fabrinet Ordinary Shares	98,25	-3,41	15:59:53	98,20	102,47	158.585
Facebook, Inc	324,76	-1,15	16:00:02	322,51	329,07	20.998.330
FactSet Research Systems Inc	414,77	+0,03	15:59:52	414,15	418,52	129.178
Fair Isaac Corproation	409,23	+0,25	15:59:49	406,21	412,35	236.340
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	6,40	-0,78	15:56:15	6,40	6,60	9.729
Fang Holdings Limited American Depositary Shares (	5,92	-1,50	13:17:02	5,92	5,92	1.017
Fanhua Inc. - American depositary shares, each rep	13,09	-1,65	15:59:55	12,90	13,55	23.188
Farmer Brothers Company	7,77	+0,13	15:59:54	7,67	8,15	102.397
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	16,81	-0,12	15:59:53	16,76	17,00	58.793
Farmland Partners Inc	11,78	-0,34	15:59:54	11,78	11,99	514.381
Farmmi, Inc	0,33	-2,76	15:59:54	0,33	0,35	72.907.685
Fastenal Company	55,73	+0,20	16:00:00	55,56	56,14	2.243.701
Fate Therapeutics, Inc	61,24	-2,03	16:00:00	60,97	63,71	672.542
Fauquier Bankshares, Inc	21,28	+0,47	16:01:16	21,19	21,65	3.026
FedEx Corporation	229,04	+0,70	16:00:02	227,33	229,50	4.121.858