Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,70	-1,01%	07/10/2026	14,68	14,84	18.904
F & M BANK CORP	40,9300	2,02%	06/10/2026	40,9300	40,9300	0
F&G ANNUITIES & LIFE INC	19,89	-4,01%	07/10/2026	19,38	20,51	24.538.114
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	19,1100	0,58%	07/10/2026	18,8500	19,2200	6.364
F&G ANNUITIES & LIFE INC. 7.95	23,2000	-2,64%	07/10/2026	23,1500	23,7900	7.772
F-P-B	18,8000	-0,37%	07/10/2026	18,6001	18,9054	1.401.709
F-P-C	18,6500	-0,11%	07/10/2026	18,3500	18,6600	854.058
F-P-D	19,5600	-0,15%	07/10/2026	19,3504	19,8500	1.520.575
F-PD	19,5600	-0,15%	07/10/2026	19,3504	19,7400	1.520.575
F3 URANIUM CORP.	0,0849	-4,28%	07/10/2026	0,0849	0,0883	1.613
F4 URANIUM CORP.	0,0767	-0,39%	07/10/2026	0,0767	0,0767	194
F5 INC	466,65	-0,67%	07/10/2026	465,01	472,25	212.253.886
FABRIC.AI, INC.	2,30	-2,13%	07/10/2026	2,26	2,44	395.191
FABRINET	497,99	1,81%	07/10/2026	467,67	500,00	460.650.710
FACT II ACQUISITION CORP.	10,7300	0,09%	07/10/2026	10,7200	10,7300	143.181
FACT II ACQUISITION CORP. UNIT	10,8300		07/10/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1815	13,44%	02/10/2026	0,1815	0,1815	33
FACTORIAL ENERGY INC	5,06	-7,33%	07/10/2026	4,99	5,42	1.392.482
FACTORIAL ENERGY INC.	0,7860	-1,57%	07/10/2026	0,7860	0,7899	1.155
FACTSET RESEARCH SYSTEMS INC	272,78	0,28%	07/10/2026	271,38	278,73	173.231.394

FAETH THERAPEUTICS, INC.	24,92	-7,33%	07/10/2026	23,95	27,03	8.038.768
FAGRON NV	27,5000		06/10/2026	27,5000	27,5000	0
FAIR ISAAC INC	681,77	-1,97%	07/10/2026	663,59	696,00	1.001.462.180
FALCON GOLD CORP	0,0209	5,56%	05/10/2026	0,0209	0,0210	421
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,6400	-1,48%	07/10/2026	8,5334	8,9250	448.200
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0200		07/10/2026	1,0200	1,0200	0
FANG HOLDINGS LTD	0,6801		30/09/2026	0,6801	0,6801	275
FANGDD NETWORK GROUP LTD	0,6050	0,82%	07/10/2026	0,5873	0,6390	40.183
FANHUA INC.	12,85	14,94%	07/10/2026	11,17	12,85	276.069
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,10	-4,35%	07/10/2026	1,06	1,13	978.548
FARMERS & MERCHANTS BANCORP	34,90	-1,25%	07/10/2026	34,80	35,41	1.145.976
FARMERS & MERCHANTS BANCORP	1.449,9600		07/10/2026	1.430,0000	1.449,9600	127.596
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.724,0000	0,14%	07/10/2026	9.702,0000	9.724,0000	97.240
FARMERS NATIONAL BANCORP	15,06	-1,18%	07/10/2026	14,98	15,18	4.745.165
FARMLAND PARTNERS INC	10,36	-3,54%	07/10/2026	10,23	10,75	8.835.588
FARMMI, INC	0,1274	5,29%	07/10/2026	0,1222	0,1320	287.595
FASTENAL COMPANY	49,83	-1,93%	07/10/2026	49,77	50,80	328.808.836
FASTLY INC	25,28	-0,90%	07/10/2026	24,84	25,77	67.120.119
FATE THERAPEUTICS, INC	2,15	-6,11%	07/10/2026	2,14	2,30	1.855.474
FATHOM HOLDINGS INC	0,2160	-3,31%	07/10/2026	0,2052	0,2235	133.519
FATHOM NICKEL INC	0,0103	8,42%	07/10/2026	0,0100	0,0103	2.827
FATPIPE, INC. COMMON STOCK	4,93	-5,92%	07/10/2026	4,87	5,26	562.345
FB BANCORP, INC. COMMON STOCK	17,12	-0,98%	07/10/2026	17,05	17,26	2.398.016
FB FINANCIAL CORP	52,2600	-0,76%	07/10/2026	51,5600	52,3550	24.048.432
FBR LIMITED	0,0483	5,00%	06/10/2026	0,0466	0,0483	2.415
FBRT-P-E	17,8400	-1,44%	07/10/2026	17,8000	18,1800	478.362
FBS GLOBAL LIMITED ORDINARY SHARES	3,58	0,56%	07/10/2026	3,41	3,61	284.066
FCNCN	23,0700	0,82%	07/10/2026	22,6050	23,0800	1.022.209
FCRS-U	10,2300	-0,05%	06/10/2026	10,2200	10,2500	457.670
FCRS-WS	0,6400	-93,74%	07/10/2026	0	0	2.296

1 2 3 4 5 »