Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,8200	0,89%	08/04/2026	15,8100	15,9700	14.270
F & M BANK CORP	30,5600	0,20%	06/04/2026	30,3000	30,5600	22.309
F&G ANNUITIES & LIFE INC	24,9500	1,42%	08/04/2026	24,8400	25,5558	21.709.744
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,7800	-0,10%	08/04/2026	20,6000	20,9800	581.237
F&G ANNUITIES & LIFE INC. 7.95	24,6500		08/04/2026	24,6000	24,8400	684.654
F-P-B	20,3700	0,89%	08/04/2026	20,3300	20,4500	901.108
F-P-C	19,9500	0,91%	08/04/2026	19,7800	20,0200	688.953
F-P-D	21,3800	0,75%	08/04/2026	21,2800	21,5700	1.490.165
F-PD	21,3800	0,75%	08/04/2026	21,2800	21,5700	1.428.227
F3 URANIUM CORP.	0,1207	0,58%	08/04/2026	0,1186	0,1340	59.003
F45 TRAINING HOLDINGS INC	0,1000		08/04/2026	0,1000	0,1000	0
F5 INC	304,7600	-1,40%	08/04/2026	303,5775	315,3400	281.740.868
FABRINET	610,1800	9,41%	08/04/2026	593,0000	626,6500	505.144.835
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		08/04/2026	10,5100	10,5200	133.362
FACT II ACQUISITION CORP. UNIT	10,7800		08/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4100	2,50%	08/04/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	222,9700	-2,03%	08/04/2026	218,6400	226,2900	364.839.568
FAGRON NV	27,0000		06/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.092,0400	0,92%	08/04/2026	1.085,4700	1.130,5100	224.243.862
FALCON GOLD CORP	0,0093		08/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,2100	-5,72%	08/04/2026	10,6500	12,5500	915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		08/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		08/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,1721	2,82%	08/04/2026	1,1401	1,2300	34.707
FANHUA INC.	1,2940	-8,10%	08/04/2026	1,2300	1,5488	48.300
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2160	-3,01%	08/04/2026	0,2100	0,2427	3.582.986
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0133	-2,21%	08/04/2026	0,0111	0,0160	430
FARFETCH LIMITED	0,0018		08/04/2026	0	0	0
FARMER BROTHERS CO	1,2500		08/04/2026	1,2500	1,2650	133.528
FARMERS & MERCHANTS BANCORP	26,6000	1,84%	08/04/2026	26,2500	26,8800	855.642
FARMERS & MERCHANTS BANCORP	1.164,0000	1,22%	08/04/2026	1.149,9900	1.164,0000	10.476
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000	0,42%	08/04/2026	8.290,0000	8.345,6104	424.575
FARMERS NATIONAL BANCORP	13,7200	1,18%	08/04/2026	13,6401	13,9400	5.484.364
FARMHOUSE INC	0,1645		08/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,6200	0,69%	08/04/2026	11,5300	11,7700	2.671.368
FARMMI, INC	1,2200	3,39%	08/04/2026	1,2200	1,3168	4.575
FAST TRACK GROUP	0,3984	-0,75%	08/04/2026	0,3984	0,4101	2.098
FASTENAL COMPANY	48,1800	5,57%	08/04/2026	46,4100	48,2100	348.691.090
FASTLY INC	32,7500	3,64%	08/04/2026	32,4000	34,8200	421.653.696
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,1800	2,61%	08/04/2026	1,1550	1,2300	1.288.774
FATHOM HOLDINGS INC	0,8780	25,43%	08/04/2026	0,7190	0,9033	266.631
FATHOM NICKEL INC	0,0271	9,27%	08/04/2026	0,0271	0,0295	1.694
FATPIPE, INC. COMMON STOCK	2,1400	4,90%	08/04/2026	2,0700	2,1799	91.641
FB BANCORP, INC. COMMON STOCK	13,9900		08/04/2026	13,8800	14,2400	5.236.975
FB FINANCIAL CORP	55,9000	2,95%	08/04/2026	55,5700	56,4800	9.693.284
FBR LIMITED	0,0035		08/04/2026	0,0035	0,0035	0
FBRT-P-E	19,5600	0,57%	08/04/2026	19,4835	19,7400	354.486
FBS GLOBAL LIMITED ORDINARY SHARES	0,6049	-2,44%	08/04/2026	0,6017	0,6700	286.109

1 2 3 4 5 »