Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,47	-0,27%	13:56	16,46	16,51	268.681
F & M BANK CORP	31,9800		04/03/2026	31,9800	31,9800	0
F&G ANNUITIES & LIFE INC	23,25	0,13%	13:51	23,04	23,41	1.133.668
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1400	0,55%	04/03/2026	21,9300	22,1493	451.545
F&G ANNUITIES & LIFE INC. 7.95	25,3100	0,08%	04/03/2026	25,1200	25,3990	709.541

F-P-B	21,6700	0,60%	04/03/2026	21,5500	21,7100	449.176
F-P-C	21,1300	0,48%	04/03/2026	21,0000	21,1500	394.962
F-P-D	22,8099	0,66%	04/03/2026	22,6300	22,8300	617.646
F-PD	22,8099	0,66%	04/03/2026	22,6300	22,8300	616.711
F3 URANIUM CORP.	0,1508	-0,33%	04/03/2026	0,1484	0,1545	23.267
F45 TRAINING HOLDINGS INC	0,1000		04/03/2026	0,1000	0,1000	0
F5 INC	278,79	-2,56%	13:56	278,69	287,65	14.947.781
FABRINET	529,85	-6,03%	13:56	518,20	566,99	42.145.361
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4984	0,01%	04/03/2026	10,4870	10,5054	617.831
FACT II ACQUISITION CORP. UNIT	10,7100		04/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,3947	-8,00%	04/03/2026	0,3947	0,4299	4.702
FACTSET RESEARCH SYSTEMS INC	224,10	-0,58%	13:56	220,00	230,03	28.540.879
FAGRON NV	27,0000		04/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.473,02	0,62%	13:55	1.454,20	1.493,97	38.609.475
FALCON GOLD CORP	0,0139	13,93%	04/03/2026	0,0139	0,0139	2.085

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,1800	10,24%	04/03/2026	7,0000	8,4300	969.387
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9815	13,53%	04/03/2026	0,9321	1,1060	4.382
FANG HOLDINGS LTD	1,5200		04/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,09	-3,50%	13:53	1,09	1,13	6.262
FANHUA INC.	1,90	-1,30%	13:28	1,89	2,00	3.391
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4630	5,16%	13:56	0,4410	0,4984	1.322.853
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0199	-5,24%	04/03/2026	0,0189	0,0216	39
FARFETCH LIMITED	0,0018		04/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	0,40%	13:56	1,23	1,26	188.504
FARMERS & MERCHANTS BANCORP	25,01	-4,03%	13:44	24,92	25,87	207.265
FARMERS & MERCHANTS BANCORP	1.180,0000	-0,42%	04/03/2026	1.176,0100	1.180,0000	9.440
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	0,77%	04/03/2026	8.425,0000	8.490,0000	42.450
FARMERS NATIONAL BANCORP	12,83	-1,87%	13:54	12,77	13,09	943.063
FARMHOUSE INC	0,0980	-2,00%	04/03/2026	0,0980	0,0980	98
FARMLAND PARTNERS INC	12,81	-1,23%	13:55	12,74	13,00	1.711.731
FARMMI, INC	1,35	-1,47%	12:06	1,34	1,37	7.435
FAST TRACK GROUP	0,4775	3,80%	04/03/2026	0,4341	0,5000	33.147
FASTENAL COMPANY	47,19	1,64%	13:56	46,99	48,42	56.919.915
FASTLY INC	20,46	2,07%	13:56	19,95	21,45	70.008.183
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7700	2,09%	04/03/2026	1,7000	1,8250	6.480
FAT BRANDS INC	0,1203	8,87%	04/03/2026	0,1105	0,1400	347
FATE THERAPEUTICS, INC	1,38	-5,17%	13:56	1,34	1,42	662.561
FATHOM HOLDINGS INC	0,8820	1,98%	13:52	0,8700	0,9299	38.473
FATHOM NICKEL INC	0,0327	20,22%	04/03/2026	0,0327	0,0327	654
FATPIPE, INC. COMMON STOCK	1,79	3,47%	13:55	1,71	1,84	46.796
FB BANCORP, INC. COMMON STOCK	13,23	0,76%	13:43	13,10	13,26	198.428
FB FINANCIAL CORP	54,1400	0,07%	04/03/2026	53,7300	54,5900	13.692.710
FBR LIMITED	0,0032		04/03/2026	0,0032	0,0032	0
FBRT-P-E	21,2400	0,05%	04/03/2026	21,1500	21,3000	361.420

1 2 3 4 5 »