MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	12,90	-0,62	15:59:56	12,71	13,09	2.755.027
F5 Networks, Inc	149,26	-1,05	16:00:10	147,75	150,76	265.981
FARO Technologies, Inc	32,22	-1,95	16:00:08	32,00	33,11	84.092
FBL Financial Group, Inc	60,98	+0,02	15:59:45	60,96	61,01	95.584
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	118,70	-1,06	15:59:58	116,87	120,43	2.178.701
FLIR Systems, Inc	57,34	-0,31	16:00:01	57,31	57,92	2.335.739
FMC Corporation	127,93	-2,14	15:59:56	126,77	131,34	811.707
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	165,22	-2,73	15:59:58	164,36	171,20	270.156
Fabrinet Ordinary Shares	129,46	-0,90	15:59:57	129,18	131,21	168.255
Facebook, Inc	196,64	+0,51	16:00:05	194,49	202,03	21.716.174
FactSet Research Systems Inc	454,26	-1,05	15:59:52	451,27	459,56	158.658
Fair Isaac Corproation	609,58	-0,41	15:59:53	595,05	612,68	154.156
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	0,37	+0,32	16:00:17	0,33	0,38	1.167.048
Fang Holdings Limited American Depositary Shares (	2,80	-7,27	15:33:26	2,76	3,04	2.000
Fanhua Inc. - American depositary shares, each rep	7,00	+5,26	16:00:14	6,60	7,03	55.036
Farmer Brothers Company	5,32	-0,00	16:00:13	5,22	5,38	26.673
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	15,20	+1,33	16:00:16	15,00	15,27	97.743
Farmland Partners Inc	13,15	-1,50	15:59:54	13,07	13,43	236.496
Farmmi, Inc	0,53	-2,94	16:00:08	0,53	0,57	99.152
Fastenal Company	50,14	-1,47	16:00:16	49,70	51,21	3.800.801
Fate Therapeutics, Inc	19,14	-6,18	16:00:11	19,04	20,40	914.721
Fauquier Bankshares, Inc	21,28	+0,47	16:01:16	21,19	21,65	3.026
FedEx Corporation	173,07	-2,00	15:59:57	171,09	176,52	1.847.482