Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,00 -0,37% Ora15:21 16,00 16,10 829.450
F & M BANK CORP 40,2000 1,88% Data25/08/2026 40,2000 40,2000 4.020
F&G ANNUITIES & LIFE INC 23,66 2,69% Ora15:21 22,79 23,71 1.395.806
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,8600 0,05% Data25/08/2026 20,8200 20,9600 6.446
F&G ANNUITIES & LIFE INC. 7.95 24,4900 0,29% Data25/08/2026 24,4600 24,7800 4.898
F-P-B 20,0900 1,16% Data25/08/2026 19,8949 20,1600 1.086.246
F-P-C 19,8500 1,22% Data25/08/2026 19,6300 19,8899 930.072
F-P-D 21,0000 0,96% Data25/08/2026 20,8450 21,1100 622.314
F-PD 21,0000 0,96% Data25/08/2026 20,8450 21,0800 622.314
F3 URANIUM CORP. 0,1120 -0,27% Data25/08/2026 0,1090 0,1120 2.912
F4 URANIUM CORP. 0,0850 8,01% Data25/08/2026 0,0850 0,0850 60
F5 INC 401,13 4,80% Ora15:22 382,10 403,42 23.544.908
FABRIC.AI, INC. 2,83 4,24% Ora15:21 2,73 2,89 61.982
FABRINET 435,63 0,95% Ora15:23 428,31 437,80 46.718.586
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6900 Data25/08/2026 10,6800 10,6900 67.657
FACT II ACQUISITION CORP. UNIT 10,8300 Data25/08/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1560 -15,63% Data21/08/2026 0,1560 0,1845 256
FACTORIAL ENERGY INC 5,2100 13,26% Data25/08/2026 4,6700 5,3809 2.071.621
FACTORIAL ENERGY INC. 0,6910 32,86% Data25/08/2026 0,6900 0,7501 4.253
FACTSET RESEARCH SYSTEMS INC 295,07 -0,34% Ora15:22 290,44 298,00 16.383.925
FAETH THERAPEUTICS, INC. 33,66 -2,49% Ora15:21 33,44 34,80 660.198
FAGRON NV 27,5000 Data25/08/2026 27,5000 27,5000 0
FAIR ISAAC INC 1.141,93 0,42% Ora15:23 1.104,31 1.145,89 19.909.209
FALCON GOLD CORP 0,0220 2,33% Data21/08/2026 0,0180 0,0220 3.336
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2600 4,16% Data25/08/2026 10,5000 11,3200 828.162
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4100 -2,08% Data25/08/2026 1,4000 1,4400 2.039
FANGDD NETWORK GROUP LTD 0,7000 4,48% Ora13:18 0,6600 0,7000 1.526
FANHUA INC. 23,08 -6,94% Ora15:13 21,89 25,00 158.943
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 2,68 -3,43% Ora15:23 2,63 2,97 873.092
FARFETCH LIMITED 0,0001 -94,44% Data20/08/2026 0,0001 0,0002 9
FARMERS & MERCHANTS BANCORP 33,84 0,48% Ora15:22 33,49 33,92 114.710
FARMERS & MERCHANTS BANCORP 1.410,1000 0,22% Data25/08/2026 1.410,0000 1.422,5601 23.972
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.750,0000 -0,51% Data25/08/2026 9.750,0000 9.898,0000 97.500
FARMERS NATIONAL BANCORP 15,72 0,61% Ora15:21 15,70 15,95 619.553
FARMHOUSE INC 0,1500 -16,67% Data21/08/2026 0,1500 0,1500 237
FARMLAND PARTNERS INC 10,42 1,41% Ora15:23 10,24 10,46 1.116.257
FARMMI, INC 0,1005 Ora15:22 0,0966 0,1072 50.036
FAST TRACK GROUP 0,1010 -15,55% Data25/08/2026 0,0812 0,1110 625
FASTENAL COMPANY 51,21 1,79% Ora15:23 50,44 51,30 21.516.828
FASTLY INC 23,28 1,22% Ora15:23 22,70 23,65 11.107.253
FATE THERAPEUTICS, INC 2,58 1,32% Ora15:23 2,50 2,60 598.093
FATHOM HOLDINGS INC 0,6760 -2,54% Ora15:05 0,6722 0,6899 20.382
FATHOM NICKEL INC 0,0180 11,11% Data25/08/2026 0,0146 0,0180 1.080
FATPIPE, INC. COMMON STOCK 6,00 2,39% Ora15:18 5,85 6,02 109.519
FB BANCORP, INC. COMMON STOCK 15,84 -0,56% Ora14:56 15,82 15,95 123.189
FB FINANCIAL CORP 57,2800 -1,70% Data25/08/2026 57,2800 58,5900 18.725.118
FBR LIMITED 0,0935 -18,20% Data25/08/2026 0,0935 0,0935 72
FBRKD 0,1143 25,47% Data20/08/2026 0,1143 0,1143 800
FBRT-P-E 19,4000 0,47% Data25/08/2026 19,3201 19,5000 239.512
FBS GLOBAL LIMITED ORDINARY SHARES 0,4102 -4,60% Ora15:05 0,4100 0,4290 1.553