Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,48 -0,07% Ora15:59 16,41 16,57 1.709.017
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 32,13 2,85% Ora16:00 31,65 32,46 3.250.905
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5100 -0,53% Data26/12/2025 22,4450 22,6400 1.357.353
F&G ANNUITIES & LIFE INC. 7.95 25,4900 -0,23% Data26/12/2025 25,4301 25,5700 477.173
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,0333 -66,70% Data26/12/2025 0,0333 0,0333 672
F5 INC 263,14 1,03% Ora16:00 261,88 265,27 106.608.570
FABRINET 478,26 -1,78% Ora15:59 472,66 485,03 33.746.914
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3909 0,01% Data26/12/2025 10,3901 10,3975 1.811.134
FACT II ACQUISITION CORP. UNIT 10,5600 Data26/12/2025 10,5600 10,5600 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 292,13 0,43% Ora16:00 288,50 292,69 29.422.336
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.753,19 1,59% Ora16:00 1.726,01 1.754,20 55.527.211
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,9600 -7,63% Data26/12/2025 15,2700 17,8800 1.877.472
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,1400 1,42% Data26/12/2025 2,0700 2,1400 877
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,65 -0,60% Ora16:00 1,64 1,70 23.265
FANHUA INC. 2,85 12,87% Ora16:00 2,60 2,95 153.138
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,12 -5,88% Ora16:00 1,12 1,19 2.214.149
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 2,74% Ora16:00 1,46 1,51 113.677
FARMERS & MERCHANTS BANCORP 26,09 -0,80% Ora16:00 25,76 26,18 44.108
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,66 -0,51% Ora16:00 13,61 13,84 838.474
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,73 -0,56% Ora15:59 9,66 9,85 1.632.833
FARMMI, INC 1,41 Ora16:00 1,41 1,46 1.528
FAST TRACK GROUP 0,8400 -4,55% Data26/12/2025 0,8316 0,9000 30.279
FASTENAL COMPANY 41,56 -0,38% Ora16:00 41,40 41,91 41.133.561
FASTLY INC 10,2400 -2,85% Data26/12/2025 10,1500 10,5000 19.709.952
FAT BRANDS INC 0,3655 -8,10% Ora16:00 0,3630 0,4180 34.806
FAT BRANDS INC 1,24 -0,80% Ora16:00 1,19 1,24 1.338
FAT BRANDS INC 0,7500 -16,67% Ora16:00 0,7500 0,8365 14.605
FATE THERAPEUTICS, INC 1,00 2,38% Ora16:00 0,98 1,02 758.136
FATHOM HOLDINGS INC 1,10 10,31% Ora16:00 1,06 1,15 30.161
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,51 -0,40% Ora16:00 2,36 2,61 148.151
FB BANCORP, INC. COMMON STOCK 13,10 0,46% Ora16:00 12,98 13,18 403.754
FB FINANCIAL CORP 56,8100 -0,40% Data26/12/2025 56,7100 57,2000 11.197.308
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58