Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,82 -0,53% Ora12:32 15,78 15,92 264.604
F & M BANK CORP 30,9700 -0,35% Data18/03/2026 30,9700 30,9700 9.291
F&G ANNUITIES & LIFE INC 23,38 -1,25% Ora12:44 22,89 23,62 1.116.554
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 -1,45% Data18/03/2026 20,0600 20,6900 1.135.530
F&G ANNUITIES & LIFE INC. 7.95 24,7200 Data18/03/2026 24,6000 24,8430 2.924.376
F-P-B 21,1200 -0,80% Data18/03/2026 21,1200 21,4299 463.668
F-P-C 20,7400 0,29% Data18/03/2026 20,4800 20,7400 1.397.295
F-P-D 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 813.517
F-PD 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 802.908
F3 URANIUM CORP. 0,1293 1,25% Data18/03/2026 0,1266 0,1364 43.196
F45 TRAINING HOLDINGS INC 0,1000 Data18/03/2026 0,1000 0,1000 0
F5 INC 289,59 2,62% Ora12:44 279,91 289,69 15.823.073
FABRINET 523,50 4,61% Ora12:43 485,01 524,25 15.485.483
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 Data18/03/2026 10,4800 10,4900 328.264
FACT II ACQUISITION CORP. UNIT 10,7100 -0,09% Data18/03/2026 10,7100 10,7100 2.260
FACT II ACQUISITION CORP. WARRANT 0,4100 Data18/03/2026 0,4100 0,4100 1.495
FACTSET RESEARCH SYSTEMS INC 206,24 -0,76% Ora12:43 203,37 211,34 10.574.583
FAGRON NV 27,0000 Data18/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.139,04 -5,37% Ora12:43 1.135,54 1.193,00 35.575.409
FALCON GOLD CORP 0,0090 5,88% Data18/03/2026 0,0081 0,0090 630
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,6800 -15,23% Data18/03/2026 6,6100 7,8950 778.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data18/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 -6,67% Data18/03/2026 1,2600 1,2600 126
FANGDD NETWORK GROUP LTD 1,13 -3,42% Ora11:21 1,11 1,13 4.555
FANHUA INC. 1,8100 -1,63% Data18/03/2026 1,8000 1,8500 8.779
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3088 -5,31% Ora12:44 0,3000 0,3199 1.093.622
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0105 -5,41% Data18/03/2026 0,0105 0,0120 377
FARFETCH LIMITED 0,0018 Data18/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora12:40 1,24 1,25 45.004
FARMERS & MERCHANTS BANCORP 24,92 2,66% Ora12:17 23,91 24,94 144.962
FARMERS & MERCHANTS BANCORP 1.120,0000 -0,74% Data18/03/2026 1.104,5000 1.125,0000 1.792.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.299,9502 Data18/03/2026 8.276,0000 8.299,9502 829.995
FARMERS NATIONAL BANCORP 12,55 2,03% Ora12:43 12,26 12,64 759.510
FARMHOUSE INC 0,1200 Data18/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,33 -2,07% Ora12:39 11,32 11,53 458.448
FARMMI, INC 1,2500 -3,85% Data18/03/2026 1,2400 1,2900 12.125
FAST TRACK GROUP 0,6200 5,08% Data18/03/2026 0,6064 0,6765 33.055
FASTENAL COMPANY 44,33 -1,66% Ora12:44 44,12 45,01 37.409.513
FASTLY INC 25,93 -3,55% Ora12:44 25,47 27,15 53.012.418
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6000 -5,88% Data18/03/2026 1,6000 1,6100 1.314
FAT BRANDS INC 0,1164 10,65% Data18/03/2026 0,1052 0,1164 746
FATE THERAPEUTICS, INC 1,05 -1,42% Ora12:44 1,04 1,08 262.966
FATHOM HOLDINGS INC 0,7501 4,18% Ora12:44 0,7250 0,8000 15.095
FATHOM NICKEL INC 0,0290 -13,43% Data18/03/2026 0,0290 0,0290 8.176
FATPIPE, INC. COMMON STOCK 1,67 1,21% Ora12:19 1,64 1,73 10.616
FB BANCORP, INC. COMMON STOCK 13,10 -0,08% Ora12:42 13,00 13,10 167.958
FB FINANCIAL CORP 51,0400 -1,03% Data18/03/2026 50,7600 51,9900 28.906.351
FBR LIMITED 0,0027 Data18/03/2026 0,0027 0,0027 0
FBRT-P-E 20,7600 0,05% Data18/03/2026 20,6800 20,9000 165.104