Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,92	1,57%	04/11/2026	14,67	14,95	27.871
F & M BANK CORP	45,5500	9,81%	04/11/2026	41,5000	46,7500	219.779
F&G ANNUITIES & LIFE INC	22,11	2,84%	04/11/2026	21,81	22,60	9.602.970
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	18,4500	2,61%	04/11/2026	18,1200	18,5700	8.911
F&G ANNUITIES & LIFE INC. 7.95	22,8000	1,97%	04/11/2026	22,4800	22,8500	8.140
F-PD	20,3500	2,78%	04/11/2026	19,8500	20,4000	1.598.940
F3 URANIUM CORP.	0,0683	0,29%	04/11/2026	0,0649	0,0714	11.819
F4 URANIUM CORP.	0,0564	-6,00%	04/11/2026	0,0401	0,0599	3.783
F5 INC	329,72	-0,43%	04/11/2026	325,13	337,10	329.570.637
FABRIC.AI, INC.	1,76	-11,11%	04/11/2026	1,65	2,02	338.096
FABRINET	341,64	-5,97%	04/11/2026	328,00	354,27	543.055.570
FACT II ACQUISITION CORP.	10,7600		04/11/2026	10,7600	10,7600	0
FACT II ACQUISITION CORP. UNIT	10,8300	0,28%	04/11/2026	10,8300	10,8300	32
FACT II ACQUISITION CORP. WARRANT	0,1800	-5,26%	02/11/2026	0,1800	0,1801	701
FACTORIAL ENERGY INC	4,30	1,53%	04/11/2026	4,26	4,46	1.484.511
FACTORIAL ENERGY INC.	0,7400	-2,76%	04/11/2026	0,6800	0,7400	1.552
FACTSET RESEARCH SYSTEMS INC	342,19	2,89%	04/11/2026	335,61	345,37	646.491.012
FAETH THERAPEUTICS, INC.	19,99	1,73%	04/11/2026	19,08	20,44	4.716.840
FAGRON NV	25,8000		04/11/2026	25,8000	25,8000	0
FAIR ISAAC INC	701,03	-3,22%	04/11/2026	696,10	760,65	745.680.704

FALCON GOLD CORP	0,0200	9,89%	04/11/2026	0,0200	0,0222	600
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,7200	9,97%	04/11/2026	7,1800	7,7700	895.659
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9000		04/11/2026	0,9000	0,9000	0
FANG HOLDINGS LTD	1,0000	95,69%	03/11/2026	1,0000	1,0000	1.351
FANGDD NETWORK GROUP LTD	0,5800	0,38%	04/11/2026	0,5400	0,5800	13.804
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4139	3,48%	04/11/2026	0,3920	0,4337	384.681
FARFETCH LIMITED	0,0001		30/10/2026	0,0001	0,0001	0
FARMERS & MERCHANTS BANCORP	37,48	3,02%	04/11/2026	36,55	37,71	3.715.205
FARMERS & MERCHANTS BANCORP	1.458,4900		04/11/2026	1.451,6000	1.458,4900	55.423
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.835,0000	0,36%	04/11/2026	9.800,0000	9.835,0000	49.175
FARMERS NATIONAL BANCORP	15,84	1,86%	04/11/2026	15,80	16,26	6.458.316
FARMHOUSE INC	0,1450		30/10/2026	0,1450	0,1450	0
FARMLAND PARTNERS INC	8,96	2,52%	04/11/2026	8,75	9,05	11.856.454
FARMMI, INC	0,1000		04/11/2026	0,1000	0,1000	51.960
FASTENAL COMPANY	53,21	1,68%	04/11/2026	51,98	53,86	576.597.607
FASTLY INC	21,04	-0,17%	04/11/2026	20,22	21,51	172.144.340
FATE THERAPEUTICS, INC	2,09	2,45%	04/11/2026	2,03	2,10	1.513.152
FATHOM HOLDINGS INC	0,1790	3,05%	04/11/2026	0,1706	0,1899	28.186
FATHOM NICKEL INC	0,0075	22,95%	04/11/2026	0,0055	0,0097	4.774
FATPIPE, INC. COMMON STOCK	5,10	-1,16%	04/11/2026	5,10	5,45	115.495
FB BANCORP, INC. COMMON STOCK	17,02	1,31%	04/11/2026	16,89	17,26	975.740
FB FINANCIAL CORP	55,7100	1,72%	04/11/2026	55,5800	57,2600	29.617.664
FBR LIMITED	0,0305		04/11/2026	0,0305	0,0310	118
FBRKD	0,0329	-4,36%	30/10/2026	0,0329	0,0329	71
FBS GLOBAL LIMITED ORDINARY SHARES	2,1100	-3,65%	04/11/2026	2,1100	2,2300	7.807
FCNCN	22,4000	2,66%	04/11/2026	21,9600	22,4000	1.217.328
FCRS-U	10,2350	-0,82%	03/11/2026	10,2300	10,2350	131.407
FCRS-WS	10,2400	0,05%	04/11/2026	10,2400	10,2400	13.066
FDXF-W	129,4300	-0,64%	04/11/2026	128,9066	134,0500	230.994.239
FEDERAL AGRICULTURAL MORTGAGE CORP	205,58	1,65%	04/11/2026	201,85	209,46	34.210.979

1 2 3 4 5 »