Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,48	0,91%	16/09/2026	15,39	15,58	18.297
F & M BANK CORP	40,3000	0,37%	16/09/2026	40,2900	40,3000	16.765
F&G ANNUITIES & LIFE INC	23,05	-2,00%	16/09/2026	22,77	23,53	137.148
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,3300	-0,64%	16/09/2026	20,1400	20,7100	6.099
F&G ANNUITIES & LIFE INC. 7.95	24,7400	0,08%	16/09/2026	24,5500	24,8900	6.630
F-P-B	19,7300	-0,75%	15/09/2026	19,6500	19,9300	1.718.503
F-P-C	19,1300	-2,40%	15/09/2026	19,1200	19,6400	3.496.352
F-P-D	20,6100	-0,96%	15/09/2026	20,5500	20,8700	2.157.517
F-PD	20,7600	0,73%	16/09/2026	20,5800	20,8800	1.159.218
F3 URANIUM CORP.	0,0972	-3,38%	16/09/2026	0,0950	0,1020	18.230
F4 URANIUM CORP.	0,0780	5,26%	15/09/2026	0,0727	0,0852	1.572
F5 INC	423,59	-1,69%	16/09/2026	418,74	435,45	3.072.722
FABRIC.AI, INC.	2,25		16/09/2026	2,22	2,40	2.977
FABRINET	392,68	4,74%	16/09/2026	382,00	400,75	3.180.315
FACT II ACQUISITION CORP.	10,7100	-0,09%	16/09/2026	10,7100	10,7200	707
FACT II ACQUISITION CORP. UNIT	10,8300		16/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1200	-0,58%	16/09/2026	0,1200	0,1250	351
FACTORIAL ENERGY INC	5,00		16/09/2026	4,90	5,08	6.965
FACTORIAL ENERGY INC.	0,6000	-2,14%	16/09/2026	0,5960	0,6389	2.958
FACTSET RESEARCH SYSTEMS INC	276,41	-0,25%	16/09/2026	271,06	277,14	1.936.805

FAETH THERAPEUTICS, INC.	34,24	-3,19%	16/09/2026	33,76	37,44	195.887
FAGRON NV	27,5000		14/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	991,35	0,55%	16/09/2026	976,00	1.003,17	2.139.333
FALCON GOLD CORP	0,0237	17,33%	16/09/2026	0,0237	0,0237	119
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,0100	0,86%	16/09/2026	6,8200	7,5200	10.704
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9200		16/09/2026	0,9200	0,9200	0
FANG HOLDINGS LTD	0,3550		15/09/2026	0,3550	0,3550	178
FANGDD NETWORK GROUP LTD	0,5300	14,55%	16/09/2026	0,4500	0,5800	4.328
FANHUA INC.	10,75	12,33%	16/09/2026	9,60	10,75	2.053
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,69	-3,98%	16/09/2026	1,66	1,85	11.622
FARFETCH LIMITED	0,0001		15/09/2026	0,0001	0,0001	7
FARMERS & MERCHANTS BANCORP	35,78	0,03%	16/09/2026	35,30	36,00	23.007
FARMERS & MERCHANTS BANCORP	1.442,3300	0,45%	16/09/2026	1.424,0000	1.442,3300	752.896
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.880,0000	-0,20%	16/09/2026	9.880,0000	9.880,0000	98.800
FARMERS NATIONAL BANCORP	15,68	-1,75%	16/09/2026	15,42	15,98	67.001
FARMHOUSE INC	0,1450	7,41%	16/09/2026	0,1450	0,1500	1.812
FARMLAND PARTNERS INC	10,79	0,56%	16/09/2026	10,77	10,90	58.579
FARMMI, INC	0,1300		16/09/2026	0,1300	0,1400	6.385
FAST TRACK GROUP	1,3000		10/09/2026	1,3000	1,3000	0
FASTENAL COMPANY	49,03	-0,77%	16/09/2026	48,73	49,78	2.938.515
FASTLY INC	23,54	-3,13%	16/09/2026	23,09	24,82	828.208
FATE THERAPEUTICS, INC	2,44	3,83%	16/09/2026	2,35	2,46	30.978
FATHOM HOLDINGS INC	0,5200	-3,97%	16/09/2026	0,5100	0,5600	352
FATHOM NICKEL INC	0,0134	17,54%	16/09/2026	0,0113	0,0142	1.356
FATPIPE, INC. COMMON STOCK	5,52	-3,58%	16/09/2026	5,52	5,74	2.611
FB BANCORP, INC. COMMON STOCK	16,17	1,06%	16/09/2026	15,90	16,20	26.567
FB FINANCIAL CORP	54,1500	-0,95%	16/09/2026	53,0000	54,8100	407.641
FBR LIMITED	0,0611	1,83%	15/09/2026	0,0611	0,0611	6
FBRT-P-E	19,3000	-0,26%	15/09/2026	19,1700	19,4600	833.335
FBS GLOBAL LIMITED ORDINARY SHARES	0,3700	3,29%	16/09/2026	0,3500	0,3800	51

1 2 3 4 5 »