Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,20	0,68%	13:27	16,20	16,29	446.209
F & M BANK CORP	31,4800	0,10%	29/04/2026	31,1000	31,4800	28.332
F&G ANNUITIES & LIFE INC	28,76	1,34%	13:27	27,85	29,02	1.115.493
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,38%	29/04/2026	21,1500	21,3500	346.989
F&G ANNUITIES & LIFE INC. 7.95	25,0000	-0,99%	29/04/2026	25,0000	25,3200	555.575
F-P-B	21,1000	-0,14%	29/04/2026	21,0400	21,1800	542.692
F-P-C	20,5700	-0,15%	29/04/2026	20,5100	20,6500	754.158
F-P-D	22,3300	-0,22%	29/04/2026	22,3300	22,4550	922.296
F-PD	22,3300	-0,22%	29/04/2026	22,3300	22,4550	906.978
F3 URANIUM CORP.	0,1290	-3,80%	29/04/2026	0,1290	0,1472	7.231
F45 TRAINING HOLDINGS INC	0,1000		29/04/2026	0,1000	0,1000	0
F5 INC	321,21	-2,11%	13:27	318,93	328,66	25.167.815
FABRINET	669,23	4,00%	13:27	645,57	670,38	47.180.335
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	-0,09%	29/04/2026	10,5700	10,5800	1.691.898
FACT II ACQUISITION CORP. UNIT	10,8300		29/04/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,7300	78,05%	29/04/2026	0,7300	0,7550	1.897
FACTSET RESEARCH SYSTEMS INC	224,88	-3,20%	13:27	222,01	228,19	18.095.507
FAGRON NV	26,5300		29/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	970,62	-6,99%	13:27	965,50	1.026,00	71.999.825
FALCON GOLD CORP	0,0230	-8,73%	29/04/2026	0,0230	0,0333	300

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,5200	-6,88%	29/04/2026	16,1086	18,0000	986.773
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	-61,92%	29/04/2026	0,9500	0,9500	96
FANG HOLDINGS LTD	0,0281	-98,63%	29/04/2026	0,0281	0,0281	0
FANGDD NETWORK GROUP LTD	1,54	-3,74%	13:09	1,45	1,57	18.455
FANHUA INC.	1,36	1,49%	12:43	1,22	1,36	2.641
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4280	11,49%	13:27	0,3811	0,4487	3.303.798
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0100	-31,03%	29/04/2026	0,0100	0,0151	1.340
FARFETCH LIMITED	0,0018		29/04/2026	0	0	0
FARMER BROTHERS CO	1,28	-0,78%	13:26	1,28	1,29	70.565
FARMERS & MERCHANTS BANCORP	26,71	0,15%	12:26	26,71	27,22	304.073
FARMERS & MERCHANTS BANCORP	1.270,0000	1,60%	29/04/2026	1.270,0000	1.270,0000	1.270
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.375,0000	-0,12%	29/04/2026	8.280,0098	8.375,0000	25.125
FARMERS NATIONAL BANCORP	14,05	0,90%	13:23	13,84	14,09	164.994
FARMHOUSE INC	0,1674	0,06%	29/04/2026	0,1674	0,1674	1.004
FARMLAND PARTNERS INC	11,20	-2,44%	13:26	11,19	11,46	528.966
FARMMI, INC	1,19	3,48%	13:03	1,19	1,22	848
FAST TRACK GROUP	0,3462	-9,73%	29/04/2026	0,3418	0,3850	8.569
FASTENAL COMPANY	44,42	1,61%	13:27	43,71	44,61	25.925.018
FASTLY INC	24,97	-5,38%	13:27	24,18	26,86	35.881.345
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,27	2,02%	13:26	1,24	1,28	193.730
FATHOM HOLDINGS INC	0,9499	-3,07%	13:26	0,9300	0,9850	12.689
FATHOM NICKEL INC	0,0336	17,89%	29/04/2026	0,0336	0,0336	706
FATPIPE, INC. COMMON STOCK	2,86	15,32%	13:27	2,82	3,67	19.038.024
FB BANCORP, INC. COMMON STOCK	14,07	0,14%	12:37	14,06	14,13	79.675
FB FINANCIAL CORP	53,7100	-2,02%	29/04/2026	53,4800	54,7300	6.150.762
FBR LIMITED	0,0030	15,38%	29/04/2026	0,0030	0,0030	2.550
FBRT-P-E	19,5800	-0,41%	29/04/2026	19,5600	19,9400	688.785
FBS GLOBAL LIMITED ORDINARY SHARES	0,5818	2,07%	13:27	0,5703	0,5900	1.015

1 2 3 4 5 »