Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,21	-2,19%	23/09/2026	15,14	15,42	14.328
F & M BANK CORP	40,4800	0,22%	23/09/2026	40,2000	40,4800	39.185
F&G ANNUITIES & LIFE INC	21,69	-2,39%	23/09/2026	21,54	22,41	171.590
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5200	-0,24%	23/09/2026	20,4000	20,5800	4.802
F&G ANNUITIES & LIFE INC. 7.95	24,3700	-1,18%	23/09/2026	24,3000	24,5500	2.900
F-P-B	20,0500	0,86%	22/09/2026	19,9000	20,1000	843.945
F-P-C	19,4600		22/09/2026	19,3600	19,5000	930.733
F-P-D	20,8750	0,12%	22/09/2026	20,7900	20,9500	708.811
F-PD	20,7300	-0,69%	23/09/2026	20,7001	20,8700	894.168
F3 URANIUM CORP.	0,0931	-0,32%	23/09/2026	0,0902	0,0958	5.428
F4 URANIUM CORP.	0,0792	1,54%	22/09/2026	0,0760	0,0820	8.958
F5 INC	455,99	0,59%	23/09/2026	452,17	462,00	2.194.680
FABRIC.AI, INC.	2,29	5,05%	23/09/2026	2,12	2,34	3.655
FABRINET	400,85	-0,73%	23/09/2026	395,23	406,49	2.272.018
FACT II ACQUISITION CORP.	10,7400	0,05%	23/09/2026	10,7400	10,7400	0
FACT II ACQUISITION CORP. UNIT	10,8300		23/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1300	-13,39%	22/09/2026	0,1201	0,1300	195
FACTORIAL ENERGY INC	6,44	4,72%	23/09/2026	6,23	6,69	43.380
FACTORIAL ENERGY INC.	0,8900	-3,26%	23/09/2026	0,8850	0,8900	4.976
FACTSET RESEARCH SYSTEMS INC	279,43	1,09%	23/09/2026	275,83	283,69	1.213.285

FAETH THERAPEUTICS, INC.	31,55	-5,54%	23/09/2026	31,34	33,95	137.243
FAGRON NV	27,5000		21/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	879,62	-3,81%	23/09/2026	875,45	916,05	4.413.054
FALCON GOLD CORP	0,0237	-0,42%	22/09/2026	0,0237	0,0237	119
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,6800	-4,57%	23/09/2026	6,4300	6,9500	4.776
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9200		23/09/2026	0,9200	0,9200	0
FANGDD NETWORK GROUP LTD	0,5900	-3,81%	23/09/2026	0,5800	0,6400	845
FANHUA INC.	10,17	18,95%	23/09/2026	8,50	10,21	1.912
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,39	-2,11%	23/09/2026	1,38	1,46	13.605
FARFETCH LIMITED	0,0001		16/09/2026	0,0001	0,0001	0
FARMERS & MERCHANTS BANCORP	34,58	-2,23%	23/09/2026	34,48	35,31	11.515
FARMERS & MERCHANTS BANCORP	1.450,0000	0,53%	22/09/2026	1.442,3300	1.450,0000	47.850
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.870,0000	-0,09%	22/09/2026	9.820,0000	9.870,0000	217.140
FARMERS NATIONAL BANCORP	15,18	-0,91%	23/09/2026	15,18	15,35	46.785
FARMHOUSE INC	0,1450	5,45%	22/09/2026	0,1400	0,1450	942
FARMLAND PARTNERS INC	10,79	-1,19%	23/09/2026	10,69	10,86	75.282
FARMMI, INC	0,1300	-9,09%	23/09/2026	0,1300	0,1500	12.615
FASTENAL COMPANY	50,99	1,82%	23/09/2026	49,94	51,04	4.060.385
FASTLY INC	29,65	13,69%	23/09/2026	24,04	31,33	8.890.908
FATE THERAPEUTICS, INC	2,43	-5,81%	23/09/2026	2,43	2,59	22.011
FATHOM HOLDINGS INC	0,5300	-5,19%	23/09/2026	0,5200	0,5800	129
FATHOM NICKEL INC	0,0104	-12,61%	23/09/2026	0,0104	0,0104	52
FATPIPE, INC. COMMON STOCK	5,25	-4,37%	23/09/2026	5,25	5,64	1.512
FB BANCORP, INC. COMMON STOCK	16,12	-1,23%	23/09/2026	16,06	16,29	15.507
FB FINANCIAL CORP	52,6400	-1,05%	23/09/2026	52,5300	53,3300	360.058
FBRT-P-E	19,7801	0,36%	22/09/2026	19,6850	19,8000	433.244
FBS GLOBAL LIMITED ORDINARY SHARES	0,4100	-10,81%	23/09/2026	0,3700	0,4300	11.526
FCNCN	23,2900	-2,43%	23/09/2026	23,2900	23,8000	447.913
FCRS-U	10,2450	-0,05%	22/09/2026	10,2400	10,2500	38.562
FCRS-WS	10,2450	-0,05%	22/09/2026	10,2400	10,2500	38.562

1 2 3 4 5 »