Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,88	1,28%	11:28	15,81	15,97	334.080
F & M BANK CORP	30,5600	0,20%	06/04/2026	30,3000	30,5600	22.309
F&G ANNUITIES & LIFE INC	24,91	1,26%	11:41	24,85	25,56	1.037.438
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	-0,05%	07/04/2026	20,6000	20,8300	495.997
F&G ANNUITIES & LIFE INC. 7.95	24,6500	0,20%	07/04/2026	24,4600	24,8600	330.261

F-P-B	20,1900	-0,17%	07/04/2026	20,0800	20,2800	781.858
F-P-C	19,7700	-0,20%	07/04/2026	19,6500	19,7900	650.334
F-P-D	21,2200	-0,05%	07/04/2026	21,1400	21,2399	859.028
F-PD	21,2200	-0,05%	07/04/2026	21,1400	21,2399	851.707
F3 URANIUM CORP.	0,1200	-1,32%	07/04/2026	0,1180	0,1239	37.414
F45 TRAINING HOLDINGS INC	0,1000		07/04/2026	0,1000	0,1000	0
F5 INC	308,55	-0,18%	11:42	303,58	315,34	15.034.502
FABRINET	612,35	9,80%	11:42	593,00	613,47	40.715.882
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	-0,10%	07/04/2026	10,5100	10,5200	592.381
FACT II ACQUISITION CORP. UNIT	10,7800		07/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4000		07/04/2026	0,4000	0,4000	800
FACTSET RESEARCH SYSTEMS INC	224,10	-1,54%	11:42	218,64	226,29	22.722.988
FAGRON NV	27,0000		06/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.122,93	3,77%	11:42	1.102,00	1.130,51	17.116.246
FALCON GOLD CORP	0,0093	173,53%	07/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,8900	-2,38%	07/04/2026	11,0500	12,0200	763.219
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		07/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		07/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,15	0,44%	11:32	1,15	1,19	6.847
FANHUA INC.	1,25	-11,22%	11:30	1,25	1,55	17.507
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2236	0,40%	11:42	0,2180	0,2427	570.625
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0136	-6,21%	07/04/2026	0,0106	0,0160	294
FARFETCH LIMITED	0,0018		07/04/2026	0	0	0
FARMER BROTHERS CO	1,26	0,40%	11:38	1,25	1,26	14.315
FARMERS & MERCHANTS BANCORP	26,56	1,68%	11:34	26,56	26,79	25.833
FARMERS & MERCHANTS BANCORP	1.149,9900	-0,43%	07/04/2026	1.135,0100	1.155,0000	121.899
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.290,0000	0,18%	07/04/2026	8.275,0000	8.290,0000	41.450
FARMERS NATIONAL BANCORP	13,83	1,99%	11:41	13,83	13,94	144.276
FARMHOUSE INC	0,1645		07/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,60	0,53%	11:40	11,56	11,77	380.462
FARMMI, INC	1,31	11,19%	09:54	1,31	1,32	1.312
FAST TRACK GROUP	0,4014	1,08%	07/04/2026	0,3999	0,4308	10.292
FASTENAL COMPANY	47,63	4,35%	11:42	46,41	47,67	20.905.237
FASTLY INC	33,92	7,34%	11:42	32,40	34,30	47.533.717
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,16	0,91%	11:42	1,16	1,23	135.633
FATHOM HOLDINGS INC	0,8099	15,70%	11:41	0,7190	0,8099	11.490
FATHOM NICKEL INC	0,0248	-4,62%	07/04/2026	0,0247	0,0294	8.882
FATPIPE, INC. COMMON STOCK	2,11	3,43%	11:42	2,07	2,15	21.984
FB BANCORP, INC. COMMON STOCK	13,93	-0,46%	11:23	13,93	14,24	891.369
FB FINANCIAL CORP	54,3000	1,17%	07/04/2026	53,5800	54,3900	12.518.159
FBR LIMITED	0,0035		07/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4500	-0,15%	07/04/2026	19,3100	19,4800	91.999
FBS GLOBAL LIMITED ORDINARY SHARES	0,6239	0,63%	11:24	0,6202	0,6499	1.785

1 2 3 4 5 »