Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,74 0,06% Ora15:57 15,65 15,81 526.902
F & M BANK CORP 40,0000 Data08/09/2026 39,6000 40,0000 28.200
F&G ANNUITIES & LIFE INC 23,91 -1,08% Ora15:59 23,62 24,04 1.703.586
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7100 -0,62% Data08/09/2026 20,6800 20,9000 3.396
F&G ANNUITIES & LIFE INC. 7.95 24,4100 -0,08% Data08/09/2026 24,3000 24,5600 6.810
F-P-B 19,8800 0,05% Data08/09/2026 19,8000 20,1090 798.500
F-P-C 19,4600 0,52% Data08/09/2026 19,3700 19,5999 1.548.821
F-P-D 20,7788 0,24% Data08/09/2026 20,7000 20,8800 563.916
F-PD 20,7788 0,24% Data08/09/2026 20,7000 20,8800 563.916
F3 URANIUM CORP. 0,1106 -4,08% Data08/09/2026 0,1075 0,1160 32.428
F4 URANIUM CORP. 0,0863 7,88% Data08/09/2026 0,0811 0,0878 1.102
F5 INC 404,76 3,89% Ora15:59 391,81 406,88 33.392.728
FABRIC.AI, INC. 2,47 -1,20% Ora15:54 2,43 2,52 43.842
FABRINET 418,29 0,48% Ora15:59 416,71 425,94 47.520.202
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6689 -0,29% Data08/09/2026 10,6598 10,8575 104.854
FACT II ACQUISITION CORP. UNIT 10,8300 Data08/09/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1400 -9,68% Data08/09/2026 0,1400 0,1501 863
FACTORIAL ENERGY INC 5,6900 9,21% Data08/09/2026 5,2000 6,0800 3.492.050
FACTORIAL ENERGY INC. 0,7500 -0,65% Data08/09/2026 0,7363 0,8000 15.956
FACTSET RESEARCH SYSTEMS INC 279,32 -3,35% Ora15:59 279,17 288,32 23.526.653
FAETH THERAPEUTICS, INC. 36,47 -6,96% Ora15:58 35,80 40,17 1.737.662
FAGRON NV 27,5000 Data08/09/2026 27,5000 27,5000 0
FAIR ISAAC INC 982,98 5,32% Ora15:59 913,04 994,50 160.960.526
FALCON GOLD CORP 0,0213 15,14% Data03/09/2026 0,0213 0,0219 166
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 8,0700 -0,86% Data08/09/2026 7,7700 8,7150 2.301.895
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9515 -3,35% Data08/09/2026 0,9425 0,9620 2.691
FANGDD NETWORK GROUP LTD 0,5212 -1,03% Ora15:58 0,5156 0,5464 12.895
FANHUA INC. 15,45 -3,86% Ora14:15 15,09 16,60 60.894
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,78 -3,53% Ora15:59 1,77 1,89 447.959
FARMERS & MERCHANTS BANCORP 34,90 0,14% Ora15:58 33,92 35,07 212.397
FARMERS & MERCHANTS BANCORP 1.435,0000 0,28% Data08/09/2026 1.435,0000 1.435,0000 0
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.990,0000 0,50% Data08/09/2026 9.950,0000 9.990,0000 29.970
FARMERS NATIONAL BANCORP 15,73 -0,63% Ora15:59 15,65 15,87 990.743
FARMLAND PARTNERS INC 10,75 -0,56% Ora16:00 10,54 10,80 1.343.865
FARMMI, INC 0,1292 7,67% Ora15:59 0,1200 0,1564 3.857.357
FAST TRACK GROUP 0,8910 -48,50% Data04/09/2026 0,8910 0,8910 212
FASTENAL COMPANY 48,80 -1,17% Ora15:59 48,60 49,31 32.069.622
FASTLY INC 22,73 5,77% Ora15:59 22,09 24,59 54.019.796
FATE THERAPEUTICS, INC 2,43 -2,80% Ora15:59 2,42 2,52 274.299
FATHOM HOLDINGS INC 0,6508 -1,15% Ora15:57 0,6320 0,6670 19.002
FATHOM NICKEL INC 0,0164 -8,89% Data04/09/2026 0,0164 0,0164 82
FATPIPE, INC. COMMON STOCK 5,67 -0,09% Ora15:59 5,50 5,76 90.453
FB BANCORP, INC. COMMON STOCK 15,90 -0,41% Ora15:59 15,75 15,97 179.929
FB FINANCIAL CORP 55,9900 -1,75% Data08/09/2026 55,9500 56,9600 33.292.270
FBR LIMITED 0,0778 -29,85% Data08/09/2026 0,0778 0,0778 33
FBRT-P-E 19,5788 -0,18% Data08/09/2026 19,5759 19,6234 88.379
FBS GLOBAL LIMITED ORDINARY SHARES 0,3686 -6,61% Ora15:59 0,3550 0,3939 422
FCNCN 24,7044 -0,51% Data08/09/2026 24,6500 24,8300 192.966
FCRS-U 10,2400 0,15% Data08/09/2026 10,2300 10,2600 22.159
FCRS-WS 10,2400 0,15% Data08/09/2026 10,2300 10,2600 22.159