Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	14,94	-0,86%	30/09/2026	14,93	15,18	25.473
F & M BANK CORP	40,4800		30/09/2026	40,1000	40,4800	298.135
F&G ANNUITIES & LIFE INC	21,68	-0,91%	30/09/2026	21,42	22,22	12.823.200
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	19,6000	-2,49%	30/09/2026	19,4200	20,3400	39.122
F&G ANNUITIES & LIFE INC. 7.95	23,6800	-0,71%	30/09/2026	23,3000	24,1800	21.075
F-P-B	19,1500	-1,85%	29/09/2026	19,0100	19,4950	1.860.097
F-P-C	18,4600	-0,54%	30/09/2026	18,1400	18,5600	2.733.944
F-P-D	19,4400	-1,92%	30/09/2026	19,3700	20,0500	6.701.687
F-PD	19,4400	-1,92%	30/09/2026	19,3700	20,0500	6.701.687
F3 URANIUM CORP.	0,0775	-12,33%	30/09/2026	0,0735	0,0865	11.121
F4 URANIUM CORP.	0,0772	2,39%	30/09/2026	0,0751	0,0772	1.034
F5 INC	445,18	1,62%	30/09/2026	440,00	449,72	190.743.158
FABRIC.AI, INC.	2,28	-0,44%	30/09/2026	2,27	2,36	71.713
FABRINET	424,27	0,04%	30/09/2026	411,07	430,00	324.790.989
FACT II ACQUISITION CORP.	10,7211		30/09/2026	10,7211	10,7300	214
FACT II ACQUISITION CORP. UNIT	10,8300		30/09/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,1600	23,08%	29/09/2026	0,1599	0,1600	400
FACTORIAL ENERGY INC	6,34	2,26%	30/09/2026	6,01	6,50	1.412.717
FACTORIAL ENERGY INC.	0,8999	5,30%	30/09/2026	0,8999	0,8999	129
FACTSET RESEARCH SYSTEMS INC	269,95	3,84%	30/09/2026	258,50	272,23	401.108.447

FAETH THERAPEUTICS, INC.	29,74	5,95%	30/09/2026	27,67	30,18	10.602.964
FAGRON NV	27,5000		29/09/2026	27,5000	27,5000	0
FAIR ISAAC INC	592,47	-4,11%	30/09/2026	586,05	612,01	1.175.806.482
FALCON GOLD CORP	0,0198	10,00%	29/09/2026	0,0198	0,0198	6
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	8,4500	0,72%	30/09/2026	7,9155	8,6500	990.070
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,0200		30/09/2026	1,0200	1,0200	0
FANGDD NETWORK GROUP LTD	0,6215	-2,43%	30/09/2026	0,6100	0,6598	58.072
FANHUA INC.	10,11	-6,65%	30/09/2026	10,11	11,01	144.057
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,21	-6,92%	30/09/2026	1,20	1,30	3.798.721
FARFETCH LIMITED	0,0001		23/09/2026	0,0001	0,0001	0
FARMERS & MERCHANTS BANCORP	34,62	-0,26%	30/09/2026	34,25	35,13	2.088.348
FARMERS & MERCHANTS BANCORP	1.432,0000	-1,17%	30/09/2026	1.432,0000	1.497,8800	705.976
FARMERS AND MERCHANTS BANK OF LONG BEACH	9.800,0000	-0,46%	30/09/2026	9.800,0000	9.830,0000	176.400
FARMERS NATIONAL BANCORP	15,03	-1,18%	30/09/2026	14,94	15,32	6.481.026
FARMHOUSE INC	0,1430	-1,38%	25/09/2026	0,1078	0,1430	214
FARMLAND PARTNERS INC	11,35	2,34%	30/09/2026	11,01	11,46	17.176.670
FARMMI, INC	0,1389	6,68%	30/09/2026	0,1302	0,1389	223.723
FAST TRACK GROUP	1,0000	-4,76%	25/09/2026	1,0000	1,0500	1.631
FASTENAL COMPANY	49,53	-0,86%	30/09/2026	49,53	50,37	434.519.756
FASTLY INC	25,67	0,75%	30/09/2026	25,20	26,91	158.872.246
FATE THERAPEUTICS, INC	2,37	-0,42%	30/09/2026	2,36	2,50	2.554.995
FATHOM HOLDINGS INC	0,4353	-12,59%	30/09/2026	0,4100	0,5000	460.784
FATHOM NICKEL INC	0,0103	37,33%	29/09/2026	0,0103	0,0103	824
FATPIPE, INC. COMMON STOCK	5,47	0,74%	30/09/2026	5,31	5,59	187.867
FB BANCORP, INC. COMMON STOCK	16,48	-1,38%	30/09/2026	16,47	16,89	1.969.920
FB FINANCIAL CORP	51,7000	-0,37%	30/09/2026	51,4350	52,1100	21.967.744
FBRT-P-E	18,5600	-1,43%	30/09/2026	18,3800	18,7410	469.327
FBS GLOBAL LIMITED ORDINARY SHARES	3,63	-9,48%	30/09/2026	3,23	3,93	285.394
FCNCN	22,9900	-1,63%	30/09/2026	22,9900	23,4700	2.834.000
FCRS-U	10,2350	0,05%	30/09/2026	10,2300	10,2400	124.744

1 2 3 4 5 »