MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
F.N.B. Corporation	13,01	-1,63	15:59:15	12,96	13,26	6.254.250
F5 Networks, Inc	221,14	-2,49	15:59:59	220,38	229,84	537.941
FARO Technologies, Inc	59,46	+4,74	16:00:00	55,36	59,65	232.945
FBL Financial Group, Inc	60,98	+0,02	15:59:45	60,96	61,01	95.584
FC Global Realty Incorporated	0,0000		00:00:00	0,0000	0,0000	0.0
FIRST REPUBLIC BANK	168,12	-2,24	15:59:15	166,08	172,44	2.044.285
FLIR Systems, Inc	57,34	-0,31	16:00:01	57,31	57,92	2.335.739
FMC Corporation	109,12	-0,16	15:59:14	108,20	111,40	712.931
FNFV Group of Fidelity National Financial, Inc	0,00		00:00:00	0,00	0,00	0.0
FORM Holdings Corp	0,00		00:00:00	0,00	0,00	0.0
FS Investment Corporation	7,12	-0,35	15:59:56	7,10	7,20	625.257
FTD Companies, Inc	2,68	-2,55	15:59:59	2,60	2,79	217.917
FTI Consulting, Inc	148,99	-0,84	15:59:05	147,95	151,13	153.676
Fabrinet Ordinary Shares	113,03	+0,93	15:59:05	110,99	114,93	349.449
Facebook, Inc	303,17	-4,23	16:01:25	303,04	318,28	28.031.618
FactSet Research Systems Inc	421,04	-1,07	15:59:10	419,06	428,07	161.348
Fair Isaac Corproation	427,77	-0,74	15:59:04	425,55	436,53	250.576
Fairmount Santrol Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
Famous Dave's of America, Inc	6,40	-0,78	15:56:15	6,40	6,60	9.729
Fang Holdings Limited American Depositary Shares (	4,06	+0,25	15:42:40	4,03	4,07	5.176
Fanhua Inc. - American depositary shares, each rep	6,75	-1,89	16:01:25	6,71	7,02	48.510
Farmer Brothers Company	6,40	-3,32	16:01:25	6,38	6,71	164.769
Farmers Capital Bank Corporation	0,00		00:00:00	0,00	0,00	0.0
Farmers National Banc Corp	18,48	-0,43	16:01:25	18,29	18,87	62.660
Farmland Partners Inc	11,38	-0,18	15:59:08	11,19	11,56	467.807
Farmmi, Inc	0,20	-7,84	15:59:47	0,20	0,21	26.381.378
Fastenal Company	56,54	+0,66	15:59:59	56,08	57,27	3.624.123
Fate Therapeutics, Inc	37,15	-3,00	15:59:59	37,06	40,15	1.433.485
Fauquier Bankshares, Inc	21,28	+0,47	16:01:16	21,19	21,65	3.026
FedEx Corporation	245,42	-2,12	15:59:14	243,94	249,99	2.723.293