Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,18 -0,19% Ora15:19 16,17 16,28 472.434
F & M BANK CORP 39,9600 -0,02% Data18/08/2026 39,9600 39,9800 53.986
F&G ANNUITIES & LIFE INC 23,84 -6,69% Ora15:21 23,80 25,76 2.623.567
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9700 0,29% Data18/08/2026 20,7600 20,9700 3.628
F&G ANNUITIES & LIFE INC. 7.95 24,8100 -0,68% Data18/08/2026 24,7600 24,9900 4.590
F-P-B 19,8100 -0,20% Data18/08/2026 19,7300 19,9047 2.667.000
F-P-C 19,3336 -0,19% Data18/08/2026 19,2800 19,4000 933.968
F-P-D 20,6900 -0,39% Data18/08/2026 20,6800 20,8200 1.415.568
F-PD 20,6900 -0,39% Data18/08/2026 20,6800 20,8200 1.383.727
F3 URANIUM CORP. 0,1027 -1,34% Data18/08/2026 0,1000 0,1036 1.020
F5 INC 386,17 -1,89% Ora15:21 381,70 397,50 23.258.517
FABRIC.AI, INC. 2,78 -8,68% Ora15:21 2,76 3,06 226.120
FABRINET 453,07 -6,12% Ora15:21 448,79 496,95 136.884.720
FACT II ACQUISITION CORP. CLASS A ORDINA 10,6800 0,09% Data18/08/2026 10,6800 10,6801 348.136
FACT II ACQUISITION CORP. UNIT 10,8300 Data18/08/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,1805 -21,52% Data18/08/2026 0,1805 0,1805 410
FACTORIAL ENERGY INC 4,9200 0,20% Data18/08/2026 4,7100 5,0200 1.221.739
FACTORIAL ENERGY INC. 0,6300 4,96% Data18/08/2026 0,6300 0,7400 684
FACTSET RESEARCH SYSTEMS INC 299,20 4,83% Ora15:21 283,42 302,67 15.978.746
FAETH THERAPEUTICS, INC. 33,0000 0,70% Data18/08/2026 32,3900 35,2500 11.032.659
FAGRON NV 27,5000 Data18/08/2026 27,5000 27,5000 0
FAIR ISAAC INC 1.160,26 7,62% Ora15:21 1.091,40 1.176,02 61.487.317
FALCON GOLD CORP 0,0181 -2,69% Data18/08/2026 0,0181 0,0235 398
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,5300 3,64% Data18/08/2026 10,1600 10,9400 596.440
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,4600 Data18/08/2026 1,4600 1,4600 0
FANGDD NETWORK GROUP LTD 0,6900 8,61% Ora14:29 0,6181 0,6900 19.715
FANHUA INC. 11,53 -16,15% Ora14:51 11,30 13,18 46.673
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 3,23 -2,42% Ora15:20 3,18 3,55 796.783
FARMERS & MERCHANTS BANCORP 33,82 -2,89% Ora15:11 33,72 35,00 194.253
FARMERS & MERCHANTS BANCORP 1.455,0000 -0,61% Data18/08/2026 1.400,0000 1.455,0200 116.400
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.800,0000 Data18/08/2026 9.700,0000 9.800,0000 254.800
FARMERS NATIONAL BANCORP 15,67 -2,22% Ora15:19 15,66 16,03 993.592
FARMHOUSE INC 0,1800 12,50% Data18/08/2026 0,0709 0,1800 164
FARMLAND PARTNERS INC 10,02 0,80% Ora15:20 9,94 10,04 743.868
FARMMI, INC 0,1034 0,39% Ora15:20 0,0951 0,1060 96.762
FAST TRACK GROUP 0,1379 -13,81% Data18/08/2026 0,1000 0,1500 70.075
FASTENAL COMPANY 51,27 -0,01% Ora15:21 51,24 52,05 38.057.010
FASTLY INC 24,05 -9,57% Ora15:21 23,93 26,64 33.880.457
FATE THERAPEUTICS, INC 2,67 4,10% Ora15:21 2,59 2,70 568.635
FATHOM HOLDINGS INC 0,7140 0,28% Ora15:03 0,7140 0,7450 22.882
FATHOM NICKEL INC 0,0170 0,59% Data14/08/2026 0,0160 0,0170 315
FATPIPE, INC. COMMON STOCK 6,17 1,48% Ora14:43 5,85 6,32 118.425
FB BANCORP, INC. COMMON STOCK 15,64 -0,70% Ora15:16 15,61 15,80 127.006
FB FINANCIAL CORP 61,0500 -0,47% Data18/08/2026 60,7900 61,4900 12.990.524
FBR LIMITED 0,0978 -25,80% Data17/08/2026 0,0978 0,0978 137
FBRKD 0,0978 -25,80% Data17/08/2026 0,0978 0,0978 137
FBRT-P-E 19,3200 -0,10% Data18/08/2026 19,3000 19,3250 269.958
FBS GLOBAL LIMITED ORDINARY SHARES 0,3900 Ora15:21 0,3661 0,4798 69.149
FCNCN 24,8000 -0,36% Data18/08/2026 24,7399 25,0052 749.406
FCRS-U 10,2250 -0,05% Data18/08/2026 10,2200 10,2300 478.632