Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,71 -0,95% Ora15:59 15,71 15,88 671.671
F & M BANK CORP 40,0000 Data01/09/2026 40,0000 40,0000 0
F&G ANNUITIES & LIFE INC 23,98 1,44% Ora15:59 23,67 24,20 1.602.708
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9300 -0,19% Data01/09/2026 20,7500 20,9900 3.998
F&G ANNUITIES & LIFE INC. 7.95 24,1700 -2,62% Data01/09/2026 24,1200 24,4300 9.354
F-P-B 20,0400 -0,50% Data01/09/2026 20,0000 20,2100 799.836
F-P-C 19,4100 -0,51% Data01/09/2026 19,3400 19,6700 1.194.705
F-P-D 20,8300 -0,33% Data01/09/2026 20,7600 20,9700 470.071
F-PD 20,8300 -0,33% Data01/09/2026 20,7600 20,9700 470.071
F3 URANIUM CORP. 0,1060 -0,93% Data01/09/2026 0,1047 0,1148 34.568
F4 URANIUM CORP. 0,0904 -3,93% Data01/09/2026 0,0806 0,0904 1.778
F5 INC 390,69 -1,27% Ora15:59 384,99 397,65 22.969.460
FABRIC.AI, INC. 2,55 4,08% Ora15:55 2,43 2,62 49.195
FABRINET 395,29 -1,69% Ora15:59 391,34 399,76 72.504.820
FACT II ACQUISITION CORP. CLASS A ORDINA 10,7000 Data01/09/2026 10,6900 10,7000 50.065
FACT II ACQUISITION CORP. UNIT 10,8300 Data01/09/2026 10,8300 10,8300 0
FACTORIAL ENERGY INC 4,7600 -4,80% Data01/09/2026 4,7500 5,0269 1.138.573
FACTORIAL ENERGY INC. 0,6650 -4,43% Data01/09/2026 0,6650 0,6650 1.067
FACTSET RESEARCH SYSTEMS INC 306,00 0,18% Ora15:59 299,00 309,09 30.911.826
FAETH THERAPEUTICS, INC. 39,37 14,08% Ora15:59 34,60 40,89 5.619.028
FAGRON NV 27,5000 Data01/09/2026 27,5000 27,5000 0
FAIR ISAAC INC 1.098,65 -0,46% Ora15:59 1.088,26 1.109,99 35.440.742
FALCON GOLD CORP 0,0185 -10,63% Data01/09/2026 0,0185 0,0185 17
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 7,4900 -16,22% Data01/09/2026 7,1100 9,2100 1.410.929
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9399 -12,16% Data01/09/2026 0,8870 0,9399 1.956
FANGDD NETWORK GROUP LTD 0,5534 -4,60% Ora15:59 0,5503 0,6100 40.090
FANHUA INC. 21,70 -1,68% Ora15:31 21,35 22,51 138.111
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,90 -10,01% Ora15:59 1,89 2,08 1.185.761
FARMERS & MERCHANTS BANCORP 34,59 2,07% Ora15:59 34,07 34,94 318.387
FARMERS & MERCHANTS BANCORP 1.427,5000 0,18% Data01/09/2026 1.406,1000 1.435,0000 142.750
FARMERS AND MERCHANTS BANK OF LONG BEACH 9.880,0000 Data01/09/2026 9.880,0000 9.900,0000 207.480
FARMERS NATIONAL BANCORP 15,74 2,41% Ora15:59 15,41 15,76 992.641
FARMHOUSE INC 0,1500 Data26/08/2026 0,1500 0,1500 900
FARMLAND PARTNERS INC 10,47 -0,81% Ora15:59 10,43 10,65 2.074.296
FARMMI, INC 0,1544 30,08% Ora15:59 0,1113 0,5000 53.968.912
FAST TRACK GROUP 1,7300 203,46% Data01/09/2026 0,6500 1,7300 3.590
FASTENAL COMPANY 47,93 -1,68% Ora15:59 47,65 48,65 53.279.162
FASTLY INC 20,44 -1,59% Ora15:59 20,11 20,83 17.599.199
FATE THERAPEUTICS, INC 2,45 0,62% Ora15:59 2,38 2,51 533.389
FATHOM HOLDINGS INC 0,6556 5,37% Ora15:59 0,6405 0,6709 8.956
FATHOM NICKEL INC 0,0175 6,06% Data01/09/2026 0,0175 0,0183 1.158
FATPIPE, INC. COMMON STOCK 5,90 -4,07% Ora15:59 5,90 6,21 89.421
FB BANCORP, INC. COMMON STOCK 15,71 0,74% Ora15:59 15,62 15,79 504.060
FB FINANCIAL CORP 55,5100 -2,55% Data01/09/2026 55,3000 56,9999 19.780.378
FBR LIMITED 0,1202 8,48% Data31/08/2026 0,1097 0,1202 2.278
FBRT-P-E 19,3300 -0,77% Data01/09/2026 19,3000 19,4800 160.149
FBS GLOBAL LIMITED ORDINARY SHARES 0,3651 -7,80% Ora15:37 0,3602 0,3789 9.301
FCNCN 24,8700 0,08% Data01/09/2026 24,6150 24,8900 204.307
FCRS-U 10,2250 0,05% Data01/09/2026 10,2200 10,2250 64.336
FCRS-WS 10,2250 0,05% Data01/09/2026 10,2200 10,2250 64.336