Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
H&R Block, Inc | 19,67 | -0,98 | 15:59:55 | 19,55 | 19,91 | 1.138.740 |
H. B. Fuller Company | 56,92 | -1,96 | 15:59:50 | 56,92 | 58,13 | 216.482 |
HANCOCK WHITNEY CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
HC2 Holdings, Inc | 3,68 | -0,27 | 15:59:52 | 3,63 | 3,75 | 232.788 |
HCA Healthcare, Inc | 178,32 | +1,63 | 16:00:02 | 175,46 | 178,90 | 1.171.035 |
HCI Group, Inc | 74,97 | +1,06 | 15:59:18 | 72,58 | 77,07 | 200.199 |
HCP, Inc | 25,69 | -2,65 | 15:59:59 | 25,68 | 26,34 | 1.955.571 |
HDFC Bank Limited | 82,81 | +0,82 | 15:59:55 | 81,88 | 83,31 | 1.154.270 |
HERBALIFE NUTRITION LTD | 46,53 | +2,44 | 15:59:56 | 45,51 | 46,95 | 898.248 |
HFF, Inc. , Class A | 43,96 | -0,36 | 15:59:50 | 43,53 | 44,08 | 151.390 |
HMN Financial, Inc | 19,48 | -3,56 | 16:00:02 | 19,44 | 19,82 | 854 |
HMS Holdings Corp | 36,81 | -0,03 | 16:00:02 | 36,80 | 36,85 | 1.018.770 |
HNI Corporation | 37,06 | -1,59 | 15:59:55 | 37,05 | 38,06 | 236.218 |
HP Inc | 30,03 | +1,52 | 16:00:02 | 29,33 | 30,29 | 8.509.046 |
HSBC Holdings, plc | 29,63 | +0,89 | 15:59:56 | 29,51 | 29,84 | 1.889.217 |
HSN, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
HTG Molecular Diagnostics, Inc | 5,99 | -0,50 | 16:00:07 | 5,87 | 6,15 | 75.230 |
HUAZHU GROUP LTD | 57,55 | +0,44 | 16:00:02 | 56,25 | 58,01 | 588.027 |
HUYA Inc. American depositary shares, each repres | 27,41 | -0,51 | 15:59:53 | 27,10 | 28,64 | 1.103.311 |
Haemonetics Corporation | 125,21 | -3,24 | 15:59:55 | 123,88 | 127,26 | 504.451 |
Hailiang Education Group Inc. - American Depositar | 59,75 | -0,25 | 16:10:15 | 58,65 | 60,96 | 4.144 |
Halcon Resources Corporation | 4,49 | -1,97 | 15:59:59 | 4,47 | 4,80 | 7.031.507 |
Halliburton Company | 22,31 | -3,04 | 16:00:02 | 22,26 | 23,43 | 9.548.763 |
Halozyme Therapeutics, Inc | 45,01 | -3,14 | 16:00:08 | 44,49 | 46,72 | 994.330 |
Halyard Health, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
Hamilton Beach Brands Holding Company Class A | 17,53 | -1,85 | 15:58:40 | 17,53 | 18,20 | 26.582 |
Hancock Jaffe Laboratories, Inc | 7,31 | +1,53 | 16:00:02 | 7,13 | 7,65 | 687.016 |
Hanesbrands Inc | 18,28 | +0,83 | 16:00:02 | 18,02 | 18,51 | 3.847.805 |
Hanwha Q CELLS Co., Ltd. - American Depository Sh | 8,67 | -0,34 | 15:59:55 | 8,65 | 8,84 | 53.580 |
Hardinge Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
|< | < Precedente | Pagina 1/5 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te

Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by

Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA

Giovanni Maiani
L’Ethereum centra l’obiettivo 1.320, quindi rimbalza.

Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21
Ultimi segnali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!