Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,53	0,09%	15:35	51,44	52,61	13.991.024
H&R BLOCK INC	31,03	4,13%	15:35	29,84	31,25	10.259.241
H.B. FULLER CO	64,53	1,26%	15:34	61,74	64,55	3.207.990
H2O AMERICA	57,83	-3,08%	15:35	56,84	59,59	5.183.949
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,66	-0,67%	15:33	38,22	38,92	3.357.075
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,45	3,72%	15:35	57,08	59,47	2.849.199
HAFNIA LIMITED	8,20	1,42%	15:35	8,15	8,33	1.666.720
HAGERTY INC	10,98	-1,30%	15:31	10,98	11,23	153.568
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		10/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		10/04/2026	7,0200	7,0200	0
HALEON PLC	9,84	-0,05%	15:34	9,73	9,85	9.831.731
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	10/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		10/04/2026	0,8200	0,8200	0
HALL OF FAME VILLAGE LLC	0,0018	20,00%	06/04/2026	0,0018	0,0018	0
HALLADOR ENERGY CO	15,19	-0,07%	15:35	14,85	15,63	1.421.322
HALLIBURTON CO	38,11	1,38%	15:35	37,91	38,67	69.187.288
HALLMARK FINANCIAL SERVICES INC	0,8200		10/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,99	-1,22%	15:35	66,20	68,05	9.406.705

HAMAMATSU PHOTONICS K.K	5,6000	-1,75%	10/04/2026	5,6000	5,6000	1.131
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,60	0,44%	15:19	18,63	20,71	74.262
HAMILTON INSURANCE GROUP LTD	30,93	0,19%	15:34	30,76	31,22	1.181.368
HAMILTON LANE INC	98,99	7,27%	15:35	91,52	99,00	18.236.898
HANCOCK WHITNEY CORPORATION	67,2300	-1,52%	10/04/2026	67,0850	68,0500	28.923.086
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,0500	2,02%	10/04/2026	5,0001	5,2900	29.376
HANMI FINANCIAL CORP	28,0000	-0,36%	10/04/2026	27,6900	28,0900	3.503.864
HANOVER BANCORP INC	22,4700	-0,35%	10/04/2026	22,4150	22,5540	108.530
HANWHA Q CELLS CO LTD	9,8300		10/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,14	6,07%	13:45	1,05	1,14	441
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6199	19,30%	15:35	0,4595	0,7500	2.219.183
HAPPY BELLY FOOD GROUP INC.	1,0800	-1,82%	10/04/2026	1,0800	1,1000	30.456
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,80	13,92%	15:12	1,64	1,87	9.151
HARENA RARE EARTHS PLC	0,0400	25,00%	07/04/2026	0,0400	0,0622	32.834
HARLEY-DAVIDSON INC	22,97	0,79%	15:35	22,17	22,97	7.437.992
HARMONIC DRIVE SYSTEMS INC	26,0000		10/04/2026	26,0000	26,0000	650
HARMONIC INC	9,90	1,54%	15:35	9,70	9,90	845.061
HARMONY BIOSCIENCES HOLDINGS INC	29,10	0,71%	15:35	28,44	29,10	2.255.286
HARMONY GOLD MINING CO	16,56	-0,12%	15:35	16,24	16,65	8.734.444
HARRISON GLOBAL HOLDINGS INC.	0,0110		10/04/2026	0,0110	0,0110	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/04/2026	25,6100	25,6100	0
HARROW INC	37,04	3,09%	15:33	35,88	37,14	2.529.972
HARTE-HANKS INC	2,94	24,35%	15:32	2,35	3,09	148.713
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5720		10/04/2026	1,5720	1,5720	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		10/04/2026	10,0100	10,0100	380
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		06/04/2026	0,1201	0,1201	0
HARVARD BIOSCIENCE INC	4,57	6,03%	15:32	4,47	4,89	253.583
HASBRO INC	92,38	0,71%	15:35	91,43	92,81	14.249.716

1 2 3 4 5 »