Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,36	-2,44%	13:05	46,69	48,66	10.395.851
H&R BLOCK INC	35,65	-2,78%	13:05	35,19	36,18	5.341.558
H.B. FULLER CO	59,56	-1,42%	13:02	59,56	61,00	1.796.392
H2O AMERICA	56,12	-1,99%	13:05	55,91	57,02	2.648.822
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,92	-0,12%	13:05	40,85	41,47	2.978.271
HAEMONETICS CORP	55,16	2,13%	13:05	53,17	56,54	3.867.652
HAFNIA LIMITED	8,62	-3,64%	13:04	8,57	9,04	1.388.554
HAGERTY INC	10,02	0,30%	13:01	9,88	10,12	151.370
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/05/2026	7,0200	7,0200	0
HALEON PLC	9,01	-1,04%	13:05	8,99	9,09	13.763.092
HALLADOR ENERGY CO	18,99	-3,85%	13:04	18,85	19,97	1.074.269
HALLIBURTON CO	41,05	-1,56%	13:05	40,70	42,08	22.916.175
HALLMARK FINANCIAL SERVICES INC	0,8200		12/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,09	-4,01%	13:04	67,34	71,99	16.101.265
HAMAMATSU PHOTONICS K.K	7,4250		12/05/2026	7,4250	7,4250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,74	-4,98%	11:26	17,74	19,59	31.762

HAMILTON INSURANCE GROUP LTD	30,24	-1,55%	13:05	29,42	30,86	1.647.248
HAMILTON LANE INC	85,66	-1,68%	13:02	84,08	86,78	5.673.035
HANCOCK WHITNEY CORP	65,8500	-2,80%	12/05/2026	65,6500	67,9500	88.807.220
HANCOCK WHITNEY CORPORATION - 6	22,2800	-0,58%	12/05/2026	22,2600	22,3950	226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4400	0,41%	12/05/2026	2,3500	2,4400	90.036
HANMI FINANCIAL CORPORATION	29,3800	-0,88%	12/05/2026	28,9100	29,7300	4.565.887
HANOVER BANCORP INC	22,7900	-0,52%	12/05/2026	22,7900	23,0000	417.536
HAOXI HEALTH TECHNOLOGY LIMITED	0,0306	-24,82%	13:05	0,0281	0,0329	592.729
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4494	1,24%	12:09	0,4200	0,4680	4.578
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,39%	12/05/2026	1,1400	1,1400	114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,98	2,76%	13:05	2,97	3,60	865.802
HARLEY-DAVIDSON INC	25,05	-1,13%	13:05	24,87	25,38	4.148.774
HARLEYSVILLE FINANCIAL CORP	27,7500	0,91%	12/05/2026	27,7500	28,1500	17.344
HARMONIC DRIVE SYSTEMS INC	41,7050	-3,01%	12/05/2026	41,0000	43,5500	310.202
HARMONIC INC	13,46	3,90%	13:05	12,68	13,53	4.257.011
HARMONY BIOSCIENCES HOLDINGS INC	30,45	0,98%	13:05	29,74	30,55	1.215.523
HARMONY GOLD MINING CO	17,46	-2,59%	13:04	17,21	17,59	7.024.082
HARRISON GLOBAL HOLDINGS INC.	0,0008	166,67%	12/05/2026	0,0007	0,0008	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/05/2026	25,6100	25,6100	0
HARROW INC	30,21	4,06%	13:05	28,54	30,30	9.302.660
HARTE-HANKS INC	2,8250	0,53%	12/05/2026	2,8250	2,8250	2.082
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		12/05/2026	1,5000	1,5000	150
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700		12/05/2026	10,0700	10,0700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1102	-8,17%	08/05/2026	0,1102	0,1102	198
HARVARD BIOSCIENCE INC	5,59	3,33%	12:53	5,49	5,77	47.453
HASBRO INC	94,25	-0,27%	13:05	93,48	95,41	7.944.015
HAVERTY FURNITURE COMPANIES INC	23,7400	6,99%	12/05/2026	22,1800	23,8100	94.746
HAVERTY FURNITURE COS	20,29	-1,98%	12:55	20,12	20,69	131.307
HAWAIIAN ELECTRIC IND	13,44	-0,44%	13:05	13,15	13,45	2.345.337
HAWKEYE 360 INC	34,53	-0,39%	13:05	33,40	35,10	10.256.861

1 2 3 4 5 »