MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H&R Block, Inc	24,76	+0,04	15:59:44	24,73	25,16	672.048
H. B. Fuller Company	68,34	+2,47	15:59:56	67,31	68,93	321.355
HANCOCK WHITNEY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
HC2 Holdings, Inc	3,68	+0,55	16:15:00	3,60	3,72	409.478
HCA Healthcare, Inc	247,06	+1,88	16:00:02	243,31	248,55	1.101.816
HCI Group, Inc	123,50	-3,73	15:59:15	123,13	128,58	76.255
HCP, Inc	25,69	-2,65	15:59:59	25,68	26,34	1.955.571
HDFC Bank Limited	75,74	+0,08	15:59:56	75,39	76,42	1.915.221
HERBALIFE NUTRITION LTD	43,53	-0,27	15:59:56	43,43	44,08	308.731
HFF, Inc. , Class A	43,96	-0,36	15:59:50	43,53	44,08	151.390
HMN Financial, Inc	23,55	-0,36	15:55:14	23,44	23,73	1.028
HMS Holdings Corp	36,97	+0,01	15:59:23	36,96	36,98	992.638
HNI Corporation	38,48	-0,34	15:59:54	38,48	39,20	123.220
HP Inc	28,28	+2,87	16:00:02	27,61	28,62	12.687.664
HSBC Holdings, plc	29,97	+2,67	15:59:56	29,58	30,06	2.498.776
HSN, Inc	0,00		00:00:00	0,00	0,00	0.0
HTG Molecular Diagnostics, Inc	5,72	-0,52	16:00:02	5,68	5,93	19.763
HUAZHU GROUP LTD	48,92	+0,31	15:59:55	48,66	49,53	1.686.510
HUYA Inc. American depositary shares, each repres	9,04	-0,44	15:59:56	8,90	9,24	2.523.331
Haemonetics Corporation	69,87	-1,26	15:59:57	69,84	71,27	270.876
Hailiang Education Group Inc. - American Depositar	31,80	+0,63	16:00:03	30,84	32,13	2.474
Halcon Resources Corporation	4,49	-1,97	15:59:59	4,47	4,80	7.031.507
Halliburton Company	26,03	+4,96	16:00:03	25,10	26,07	17.216.864
Halozyme Therapeutics, Inc	37,78	-1,67	15:59:55	37,69	39,01	414.352
Halyard Health, Inc	0,00		00:00:00	0,00	0,00	0.0
Hamilton Beach Brands Holding Company Class A	15,44	+2,66	15:59:03	15,24	15,63	23.734
Hancock Jaffe Laboratories, Inc	10,41	-1,70	15:59:57	10,26	10,74	220.055
Hanesbrands Inc	16,88	-1,86	16:00:03	16,84	17,46	3.105.635
Hanwha Q CELLS Co., Ltd. - American Depository Sh	8,67	-0,34	15:59:55	8,65	8,84	53.580
Hardinge Inc	0,00		00:00:00	0,00	0,00	0.0