Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,16 0,60% Ora16:00 36,54 37,39 31.680.743
H&R BLOCK INC 51,19 -1,80% Ora15:59 51,12 52,52 22.789.846
H.B. FULLER CO 61,66 -3,29% Ora16:00 61,65 63,44 15.194.460
H2O AMERICA 49,6600 -0,26% Data12/09/2025 49,4200 49,8800 7.945.600
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,95 -1,34% Ora16:00 27,91 28,18 7.195.039
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/09/2025 0,2700 0,2700 0
HAEMONETICS CORP 52,20 -2,39% Ora16:00 51,87 53,46 32.462.917
HAFNIA LIMITED 6,08 0,41% Ora15:59 6,07 6,25 3.179.854
HAGERTY INC 12,54 0,32% Ora15:59 12,29 12,66 531.881
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data12/09/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/09/2025 7,0200 7,0200 0
HALEON PLC 9,81 -0,61% Ora15:59 9,79 9,92 37.924.418
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3410 -5,28% Data12/09/2025 0,3400 0,4150 989
HALLADOR ENERGY CO 17,75 3,74% Ora16:00 17,05 17,83 3.002.717
HALLIBURTON CO 22,23 -0,40% Ora16:00 22,20 22,69 57.394.707
HALOZYME THERAPEUTICS INC 76,90 -0,81% Ora16:00 76,51 77,60 34.867.431
HAMAMATSU PHOTONICS K.K 5,6500 Data12/09/2025 5,6500 5,6500 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/09/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,53 -0,72% Ora15:59 14,47 14,71 53.335
HAMILTON INSURANCE GROUP LTD 24,30 0,12% Ora15:59 23,96 24,48 1.946.971
HAMILTON LANE INC 148,79 -3,26% Ora16:00 148,54 154,67 11.268.327
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 -4,76% Data12/09/2025 0,1270 0,2400 5.200
HANCOCK WHITNEY CORP 63,2200 -0,39% Data12/09/2025 62,6124 63,5200 48.298.563
HANCOCK WHITNEY CORPORATION - 6 24,1800 Data12/09/2025 24,1500 24,2900 169.260
HANESBRAND INC 6,24 -2,04% Ora15:59 6,22 6,34 10.582.225
HANMI FINANCIAL CORPORATION 24,8400 -1,08% Data12/09/2025 24,7800 25,2450 2.453.944
HANOVER BANCORP INC 22,4200 -0,82% Data12/09/2025 22,3500 22,7300 159.137
HAOXI HEALTH TECHNOLOGY LIMITED 1,32 -10,81% Ora16:00 1,31 1,46 245.611
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,36 -2,86% Ora15:59 1,30 1,59 571.144
HAPBEE TECHNOLOGIES INC 0,0550 -8,33% Data12/09/2025 0,0550 0,0550 275
HAPPY BELLY FOOD GROUP INC. 0,9410 8,91% Data12/09/2025 0,8900 0,9410 30.959
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,23 0,31% Ora16:00 3,03 3,35 695.021
HARBORONE BANCORP INC 13,05 -0,15% Ora16:00 12,92 13,10 608.003
HARLEY-DAVIDSON INC 29,89 -2,64% Ora16:00 29,83 30,71 13.839.303
HARLEYSVILLE FINANCIAL CORP 24,0100 Data12/09/2025 24,0100 24,0100 0
HARMONIC DRIVE SYSTEMS INC 18,5000 15,62% Data10/09/2025 17,5000 18,5000 13.043
HARMONIC INC 9,91 -2,08% Ora16:00 9,78 10,10 3.264.466
HARMONY BIOSCIENCES HOLDINGS INC 32,39 -3,08% Ora16:00 32,30 33,40 10.225.388
HARMONY GOLD MINING CO 15,01 -2,02% Ora15:59 14,93 15,28 35.311.422
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0000 -0,13% Data12/09/2025 25,9990 26,0490 507.000
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,64 0,04% Ora16:00 25,63 25,65 404.086
HARROW INC 39,42 -0,08% Ora16:00 38,47 40,25 9.024.611
HARTE-HANKS INC 3,80 2,15% Ora16:00 3,76 3,80 18.517
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7300 -1,70% Data12/09/2025 1,7300 1,7800 1.730
HARVARD BIOSCIENCE INC 0,4416 -0,43% Ora16:00 0,4300 0,4558 71.065
HASBRO INC 78,38 -1,96% Ora16:00 78,36 79,85 35.222.958
HAVERTY FURNITURE COS 22,74 -5,15% Ora15:59 22,67 23,67 383.128
HAWAIIAN ELECTRIC IND 12,10 -0,33% Ora15:59 12,01 12,15 4.949.540
HAWKEYE SYSTEMS INC 0,1350 -31,82% Data12/09/2025 0,1350 0,1350 68
HAWKINS CHEMICAL INC 173,24 -2,11% Ora15:59 173,24 177,26 3.002.839