Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	36,82	3,50%	15:59	35,63	36,93	29.597.558
H&E EQUIPMENT SERVICES	91,68	1,19%	16:00	90,85	92,17	33.058.126
H&R BLOCK INC	58,37	-5,30%	08/05/2025	58,29	64,62	201.889.047
H.B. FULLER CO	54,79	3,20%	08/05/2025	53,31	54,92	17.460.532
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	25,90	0,50%	08/05/2025	25,05	26,97	43.900.552
HAEMONETICS CORP	68,01	5,85%	08/05/2025	65,36	69,54	79.925.828
HAFNIA LTD	5,04	0,60%	08/05/2025	4,99	5,07	9.611.708
HAGERTY INC	9,70	-0,51%	08/05/2025	9,65	9,98	477.385
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		08/05/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		07/05/2025	7,0200	7,0200	0

HALEON PLC	10,57	-1,77%	08/05/2025	10,57	10,76	203.679.122
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8650	23,57%	15:59	0,7001	0,9000	880.230
HALL OF FAME VILLAGE LLC	0,0031	10,71%	08/05/2025	0,0028	0,0036	191
HALLADOR ENERGY CO	15,04	-0,66%	16:00	14,93	15,65	3.152.194
HALLIBURTON CO	20,24	4,55%	08/05/2025	19,58	20,45	304.083.007
HALOZYME THERAPEUTICS INC	67,63	-3,58%	16:00	67,14	69,84	218.487.318
HAMILTON BEACH BRANDS HOLDING COMPANY	14,58	4,67%	08/05/2025	13,72	14,89	875.996
HAMILTON INSURANCE GROUP LTD	20,28	5,57%	08/05/2025	18,76	20,40	18.311.380
HAMILTON LANE INC	162,70	2,57%	16:00	160,56	165,34	15.047.026
HAMMER FIBER OPTICS HOLDINGS CORP	0,0360		02/05/2025	0,0360	0,0360	0
HANCOCK WHITNEY CORPORATION	55,0500	2,34%	08/05/2025	54,0850	55,4750	24.401.353
HANCOCK WHITNEY CORPORATION - 6	24,6900	-0,33%	08/05/2025	24,6000	24,8800	182.286
HANESBRAND INC	5,09	4,09%	08/05/2025	4,94	5,25	76.030.928
HANMI FINANCIAL CORP	23,5200	2,31%	08/05/2025	23,0450	23,6400	3.105.816
HANOVER BANCORP INC	23,4700	3,85%	08/05/2025	22,6000	23,9350	727.335
HAOXI HEALTH TECHNOLOGY LIMITED	1,54	-0,34%	16:00	1,41	1,66	47.823
HAOXIN HOLDINGS	0			0	0	0
HAPBEE TECHNOLOGIES INC	0,0902	-9,80%	08/05/2025	0,0902	0,0902	361
HAPPY BELLY FOOD GROUP INC.	0,7680	1,07%	08/05/2025	0,7680	0,7680	768
HARBORONE BANCORP INC	11,53	1,32%	15:59	11,39	11,60	2.041.330
HARLEY-DAVIDSON INC	23,40	1,83%	08/05/2025	22,92	23,62	34.289.798
HARLEYSVILLE FINANCIAL CORP	21,7500		05/05/2025	21,7500	21,7500	10.875
HARMONIC INC	9,09	2,25%	15:59	8,97	9,16	3.106.508
HARMONY BIOSCIENCES HOLDINGS INC	34,09	1,94%	16:00	32,65	34,16	9.457.240
HARMONY GOLD MINING CO	15,22	-5,41%	08/05/2025	15,22	15,91	70.005.212
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027	26,5501	-0,34%	08/05/2025	26,5500	26,6865	105.457
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,28	0,03%	12:21	25,25	25,28	9.216
HARROW INC	23,59	-4,07%	16:00	23,10	25,29	9.616.257
HARTE-HANKS INC	4,45	-7,47%	15:59	4,45	4,67	22.802
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8000		08/05/2025	1,8000	1,8000	1.620
HARVARD BIOSCIENCE INC	0,3046	1,53%	16:00	0,3010	0,3092	29.333
HASBRO INC	61,78	0,57%	16:00	61,19	62,82	80.617.270
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD	7,61	-4,99%	16:00	7,58	8,50	423.072
HAVERTY FURNITURE COMPANIES INC	18,7100		08/05/2025	18,7100	18,7100	225
HAVERTY FURNITURE COS	19,38	3,03%	08/05/2025	18,81	19,43	1.484.217
HAVERTY FURNITURE COS. INC. CL A	18,7100		08/05/2025	18,7100	18,7100	225
HAWAIIAN ELECTRIC IND	10,42	0,29%	08/05/2025	10,32	10,53	18.095.580
HAWKEYE SYSTEMS INC	0,0944	32,96%	08/05/2025	0,0631	0,0944	26
HAWKINS CHEMICAL INC	119,39	0,04%	16:00	118,96	121,56	3.660.385
HAWTHORN BANCSHARES INC	29,1500	0,28%	08/05/2025	28,6375	29,3950	361.110

1 2 3 4 5 »