Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,25	-3,64%	15:48	49,99	52,25	19.004.022
H&R BLOCK INC	30,68	-1,59%	15:48	30,51	31,38	10.908.232
H.B. FULLER CO	52,14	-4,85%	15:48	52,00	54,75	4.375.622
H2O AMERICA	56,93	-1,95%	15:47	56,76	58,24	3.885.430
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,11	-1,07%	15:48	36,05	36,84	3.627.208

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		17/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,49	-0,93%	15:48	59,17	60,04	6.763.264
HAFNIA LIMITED	6,93	3,67%	15:48	6,83	7,04	2.701.508
HAGERTY INC	10,50	0,05%	15:48	10,40	10,63	467.801
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/03/2026	7,0200	7,0200	0
HALEON PLC	10,31	-2,74%	15:48	10,31	10,46	13.975.816
HALLADOR ENERGY CO	16,42	-2,00%	15:48	15,99	16,63	1.601.526
HALLIBURTON CO	36,08	1,23%	15:48	35,27	36,39	84.048.968
HALLMARK FINANCIAL SERVICES INC	0,8200		17/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,04	-1,67%	15:48	63,30	64,72	38.189.117
HAMAMATSU PHOTONICS K.K	6,3000		17/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,30	-1,27%	15:48	16,22	17,39	21.948
HAMILTON INSURANCE GROUP LTD	28,62	-2,09%	15:48	28,53	29,12	1.508.996
HAMILTON LANE INC	102,66	2,08%	15:48	98,58	104,22	26.513.577
HANCOCK WHITNEY CORP	61,8400	-0,53%	17/03/2026	61,4990	63,1250	44.806.914
HANCOCK WHITNEY CORPORATION - 6	22,8200	-0,18%	17/03/2026	22,8200	23,0000	116.199
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,1100	-6,24%	17/03/2026	5,0372	5,4900	61.984
HANMI FINANCIAL CORPORATION	25,4100	-0,82%	17/03/2026	25,3600	25,9000	12.605.977
HANOVER BANCORP INC	21,1000		17/03/2026	21,1000	21,4730	150.253
HAOXI HEALTH TECHNOLOGY LIMITED	1,16	1,76%	13:44	1,15	1,22	2.559
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4460	-2,32%	15:31	0,4400	0,4563	3.617
HAPPY BELLY FOOD GROUP INC.	1,2020		17/03/2026	1,2020	1,2170	5.434
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,37	12,30%	15:40	1,19	1,44	225.700
HARLEY-DAVIDSON INC	17,14	-2,14%	15:48	17,10	17,90	5.796.214
HARLEYSVILLE FINANCIAL CORP	26,8500		17/03/2026	26,8500	26,8500	0
HARMONIC DRIVE SYSTEMS INC	27,3900	0,88%	17/03/2026	27,3900	28,7700	35.224
HARMONIC INC	9,36	-1,94%	15:48	9,33	9,67	1.138.810
HARMONY BIOSCIENCES HOLDINGS INC	27,84	-1,87%	15:48	27,73	28,26	2.290.815
HARMONY GOLD MINING CO	14,55	-8,32%	15:48	14,40	14,96	16.745.749
HARRISON GLOBAL HOLDINGS INC.	0,0200	4,17%	17/03/2026	0,0135	0,0200	7.581
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/03/2026	25,6100	25,6100	0
HARROW INC	34,57	-1,87%	15:48	34,57	35,61	4.561.640
HARTE-HANKS INC	2,6700	-3,96%	17/03/2026	2,6700	2,6700	1.762
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800	-2,33%	17/03/2026	1,4200	1,7300	17.615
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9950	0,05%	17/03/2026	9,9950	9,9950	699.650
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300	-0,08%	17/03/2026	0,1300	0,1300	13
HARVARD BIOSCIENCE INC	4,89	0,41%	15:44	4,72	4,94	101.062
HASBRO INC	91,34	-2,08%	15:47	91,05	93,28	16.473.607
HAVERTY FURNITURE COMPANIES INC	23,4400	-1,26%	17/03/2026	23,4400	23,4400	30.144
HAVERTY FURNITURE COS	21,34	-2,69%	15:47	21,30	22,16	789.977
HAWAIIAN ELECTRIC IND	14,47	-0,17%	15:48	14,06	14,72	8.404.284

1 2 3 4 5 »