Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,99 1,36% Ora12:58 51,35 52,94 7.176.055
H&R BLOCK INC 31,39 2,51% Ora12:59 30,97 31,85 4.473.289
H.B. FULLER CO 55,40 1,22% Ora12:58 54,55 55,82 1.180.503
H2O AMERICA 57,83 -1,45% Ora12:58 57,79 58,85 1.913.361
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,36 0,30% Ora12:58 36,33 36,82 1.731.674
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data13/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,34 1,06% Ora12:58 59,87 60,85 3.305.394
HAFNIA LIMITED 6,67 -1,11% Ora12:58 6,62 6,72 1.324.442
HAGERTY INC 10,63 2,66% Ora12:52 10,38 10,83 99.434
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data13/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/03/2026 7,0200 7,0200 0
HALEON PLC 10,59 1,24% Ora12:59 10,50 10,64 10.315.060
HALLADOR ENERGY CO 16,16 1,19% Ora12:58 15,76 16,38 1.417.045
HALLIBURTON CO 35,64 4,32% Ora12:59 34,37 35,86 59.730.849
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 65,11 1,28% Ora12:58 64,70 65,41 5.523.170
HAMAMATSU PHOTONICS K.K 6,3000 Data13/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,3700 3,28% Data16/03/2026 15,7500 16,6900 402.538
HAMILTON INSURANCE GROUP LTD 29,35 0,07% Ora12:58 29,30 29,80 510.611
HAMILTON LANE INC 101,77 4,74% Ora12:57 100,30 102,73 4.871.629
HANCOCK WHITNEY CORP 62,1700 0,42% Data16/03/2026 62,1000 62,7950 40.146.837
HANCOCK WHITNEY CORPORATION - 6 22,8600 -0,52% Data16/03/2026 22,8300 23,1500 217.124
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,4500 20,71% Data16/03/2026 4,5100 5,7700 177.032
HANMI FINANCIAL CORPORATION 25,6200 0,91% Data16/03/2026 25,3300 26,0000 6.447.375
HANOVER BANCORP INC 21,1000 2,43% Data16/03/2026 21,1000 21,5100 162.386
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 -1,82% Ora09:32 1,08 1,08 432
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4441 -1,29% Ora12:33 0,4325 0,4499 3.141
HAPPY BELLY FOOD GROUP INC. 1,2020 0,17% Data16/03/2026 1,2020 1,2369 1.153
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,26 9,57% Ora12:59 1,22 1,30 23.192
HARLEY-DAVIDSON INC 17,73 -0,51% Ora12:59 17,68 18,21 4.420.162
HARLEYSVILLE FINANCIAL CORP 26,8500 -0,56% Data16/03/2026 26,8500 26,8500 67.125
HARMONIC DRIVE SYSTEMS INC 27,1500 -3,89% Data16/03/2026 27,1500 28,2500 4.914
HARMONIC INC 9,51 0,32% Ora12:59 9,46 9,67 562.032
HARMONY BIOSCIENCES HOLDINGS INC 28,40 1,94% Ora12:59 28,21 28,92 1.605.165
HARMONY GOLD MINING CO 15,87 3,73% Ora12:59 15,77 16,21 15.967.807
HARRISON GLOBAL HOLDINGS INC. 0,0192 2,67% Data16/03/2026 0,0120 0,0200 2.957
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/03/2026 25,6100 25,6100 0
HARROW INC 34,80 -0,32% Ora12:58 34,12 35,35 3.781.618
HARTE-HANKS INC 2,7800 Data16/03/2026 2,7800 2,7800 2.794
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 Data13/03/2026 1,7200 1,7200 0
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9900 Data16/03/2026 9,9900 9,9900 699.300
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data12/03/2026 0,1300 0,1301 134
HARVARD BIOSCIENCE INC 4,81 -3,99% Ora12:55 4,65 5,01 69.952
HASBRO INC 93,80 1,02% Ora12:58 93,15 94,51 10.721.419
HAVERTY FURNITURE COMPANIES INC 23,7400 4,58% Data16/03/2026 23,7400 23,8500 43.610
HAVERTY FURNITURE COS 21,61 -0,14% Ora12:34 21,54 21,87 111.774
HAWAIIAN ELECTRIC IND 14,56 -1,49% Ora12:59 14,56 14,89 2.262.432