Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,31 0,35% Ora16:00 37,28 37,99 21.496.602
H&R BLOCK INC 50,72 -0,18% Ora15:59 50,42 51,24 17.872.300
H.B. FULLER CO 57,98 1,56% Ora16:00 57,46 58,08 3.009.108
H2O AMERICA 48,7300 0,68% Data10/10/2025 48,3500 49,0200 9.858.079
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 29,74 0,85% Ora16:00 29,50 30,07 14.902.135
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 50,24 2,85% Ora16:00 48,64 50,48 17.230.672
HAFNIA LIMITED 5,80 1,05% Ora15:59 5,74 5,88 3.022.670
HAGERTY INC 11,81 1,03% Ora15:59 11,55 11,84 163.419
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data10/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/10/2025 7,0200 7,0200 0
HALEON PLC 9,08 0,83% Ora15:59 9,03 9,10 44.180.229
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5544 2,91% Data10/10/2025 0,5544 0,5544 3
HALLADOR ENERGY CO 21,01 3,70% Ora15:59 20,55 21,35 5.281.017
HALLIBURTON CO 22,50 2,41% Ora16:00 21,81 22,61 83.754.738
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/10/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 65,33 1,92% Ora16:00 64,10 65,75 41.659.774
HAMAMATSU PHOTONICS K.K 5,4300 Data10/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,39 4,24% Ora15:56 13,86 14,39 152.959
HAMILTON INSURANCE GROUP LTD 23,95 0,25% Ora16:00 23,80 24,04 1.281.850
HAMILTON LANE INC 122,84 3,87% Ora16:00 119,09 124,02 41.603.631
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data10/10/2025 0,1500 0,1500 0
HANCOCK WHITNEY CORPORATION 59,0100 -4,45% Data10/10/2025 58,9800 62,3000 58.805.943
HANESBRAND INC 6,86 1,71% Ora15:59 6,78 6,88 15.066.803
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 23,8300 -2,69% Data10/10/2025 23,7800 25,0000 3.496.600
HANOVER BANCORP INC 21,8300 -0,77% Data10/10/2025 21,8300 22,0500 241.091
HANWHA Q CELLS CO LTD 9,8300 Data10/10/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,15 -4,17% Ora15:05 1,09 1,20 15.066
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,26 3,28% Ora15:52 1,10 1,27 41.801
HAPBEE TECHNOLOGIES INC 0,0530 Data10/10/2025 0,0530 0,0530 0
HAPPY BELLY FOOD GROUP INC. 1,0700 4,29% Data10/10/2025 1,0300 1,0700 17.145
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,51 2,33% Ora16:00 3,26 3,56 703.132
HARBORONE BANCORP INC 13,67 1,71% Ora16:00 13,46 13,73 2.399.270
HARLEY-DAVIDSON INC 26,28 0,84% Ora15:59 26,01 26,45 5.394.442
HARMONIC DRIVE SYSTEMS INC 22,7250 17,65% Data09/10/2025 20,5700 22,7250 15.908
HARMONIC INC 9,93 2,27% Ora16:00 9,77 9,95 2.689.200
HARMONY BIOSCIENCES HOLDINGS INC 26,36 -0,68% Ora16:00 25,95 26,50 6.496.212
HARMONY GOLD MINING CO 19,86 8,70% Ora16:00 19,22 20,04 42.863.189
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 0,19% Ora15:54 25,5300 25,6100 175.864
HARROW INC 38,77 3,44% Ora16:00 36,83 38,84 14.205.457
HARTE-HANKS INC 3,59 -1,10% Ora16:00 3,57 3,59 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9900 -3,86% Data10/10/2025 1,9900 2,0500 1.791
HARVARD BIOSCIENCE INC 0,4217 0,50% Ora16:00 0,4127 0,4250 254.728
HASBRO INC 72,41 2,06% Ora16:00 71,32 72,84 37.215.442
HAVERTY FURNITURE COMPANIES INC 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAVERTY FURNITURE COS 20,08 0,43% Ora15:59 20,01 20,48 671.760
HAVERTY FURNITURE COS. INC. CL A 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAWAIIAN ELECTRIC IND 11,01 1,10% Ora16:00 10,90 11,08 5.307.604