Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,11	-0,83%	15:59	49,98	51,88	28.624.313
H&R BLOCK INC	31,80	2,98%	15:59	30,21	32,05	13.456.754
H.B. FULLER CO	49,28	-2,05%	15:59	48,71	51,06	6.770.335
H2O AMERICA	56,28	-0,35%	15:59	55,71	57,00	6.347.046
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,65	-3,02%	15:59	35,48	37,02	5.222.545

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,54	-0,61%	15:59	57,96	59,20	3.435.713
HAFNIA LIMITED	7,00	-1,82%	15:59	6,98	7,26	3.621.068
HAGERTY INC	10,48	2,34%	15:59	10,14	10,60	267.430
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/03/2026	7,0200	7,0200	0
HALEON PLC	10,07	-1,56%	15:59	10,05	10,25	13.763.649
HALLADOR ENERGY CO	15,72	-6,48%	15:59	15,33	16,56	3.607.126
HALLIBURTON CO	36,55	-1,04%	15:59	36,23	37,36	88.134.414
HALLMARK FINANCIAL SERVICES INC	0,8200		19/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,44	0,27%	15:59	62,51	63,78	18.394.345
HAMAMATSU PHOTONICS K.K	6,3000		19/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,22	0,77%	15:59	15,99	16,34	24.247
HAMILTON INSURANCE GROUP LTD	28,55	1,19%	15:59	28,06	28,57	1.847.168
HAMILTON LANE INC	99,66	-1,33%	15:59	98,63	100,91	7.041.361
HANCOCK WHITNEY CORP	61,2400	0,46%	19/03/2026	59,9700	61,7600	42.875.471
HANCOCK WHITNEY CORPORATION - 6	22,3300	-1,19%	19/03/2026	22,0500	22,5600	269.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,8043	-10,95%	19/03/2026	4,7100	5,4500	162.169
HANMI FINANCIAL CORPORATION	25,7100	1,90%	19/03/2026	25,0400	25,8900	6.656.010
HANOVER BANCORP INC	20,9000	2,65%	19/03/2026	20,7690	20,9200	119.882
HAOXI HEALTH TECHNOLOGY LIMITED	1,17	-0,85%	12:04	1,10	1,22	16.026
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4692	1,69%	15:56	0,4499	0,4812	6.350
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,14%	19/03/2026	1,1300	1,1900	9.524
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,36	-1,45%	15:58	1,35	1,42	23.544
HARLEY-DAVIDSON INC	17,59	-0,06%	15:59	17,54	18,07	8.810.304
HARLEYSVILLE FINANCIAL CORP	27,0000	0,56%	19/03/2026	27,0000	27,0000	4.131
HARMONIC DRIVE SYSTEMS INC	25,7100	-8,80%	19/03/2026	25,5100	27,0750	77.387
HARMONIC INC	9,01	-2,75%	15:59	8,86	9,30	1.691.028
HARMONY BIOSCIENCES HOLDINGS INC	27,74	-0,25%	15:59	27,51	27,95	2.600.727
HARMONY GOLD MINING CO	13,34	-2,31%	15:59	13,20	14,17	19.565.251
HARRISON GLOBAL HOLDINGS INC.	0,0160	6,67%	19/03/2026	0,0146	0,0160	590
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/03/2026	25,6100	25,6100	0
HARROW INC	33,28	-3,30%	15:59	33,06	34,30	8.627.029
HARTE-HANKS INC	2,47	-6,62%	15:38	2,41	2,51	48.323
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6774	-0,15%	19/03/2026	1,6774	1,6774	312
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		19/03/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		19/03/2026	0,1301	0,1301	130
HARVARD BIOSCIENCE INC	5,22	-6,79%	15:59	5,01	5,49	114.438
HASBRO INC	91,07	-0,32%	15:59	90,33	91,78	21.511.959
HAVERTY FURNITURE COMPANIES INC	22,1150	-5,65%	19/03/2026	22,1150	22,1150	4.379
HAVERTY FURNITURE COS	20,76	-1,70%	15:59	20,57	21,48	1.324.110
HAWAIIAN ELECTRIC IND	14,04	-1,13%	15:59	13,92	14,55	6.048.204

1 2 3 4 5 »