Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 56,07 0,72% Ora14:07 55,03 56,07 5.633.610
H&R BLOCK INC 32,12 -0,14% Ora14:07 31,85 32,44 4.317.240
H.B. FULLER CO 64,76 0,51% Ora14:07 63,13 64,78 4.276.174
H2O AMERICA 60,34 3,94% Ora14:07 58,60 60,60 6.039.339
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,02 0,94% Ora14:06 40,30 41,05 2.794.983
HAEMONETICS CORP 61,24 -0,62% Ora14:07 61,19 62,11 2.810.738
HAFNIA LIMITED 8,27 0,98% Ora14:07 7,95 8,27 2.086.826
HAGERTY INC 10,89 0,51% Ora13:54 10,71 10,92 121.321
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data17/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/04/2026 7,0200 7,0200 0
HALEON PLC 9,69 -0,62% Ora14:07 9,68 9,74 9.129.138
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data17/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data17/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,11 -4,06% Ora14:07 14,89 15,76 1.869.144
HALLIBURTON CO 37,10 -0,13% Ora14:07 36,43 37,74 68.453.600
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,11 1,18% Ora14:05 69,01 70,22 6.630.207
HAMAMATSU PHOTONICS K.K 5,8850 -1,92% Data17/04/2026 5,8850 5,8850 2.354
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,04 -3,14% Ora13:13 20,04 20,94 22.472
HAMILTON INSURANCE GROUP LTD 32,69 2,06% Ora14:07 32,23 32,90 10.886.920
HAMILTON LANE INC 106,52 -0,24% Ora14:04 105,81 109,08 18.636.322
HANCOCK WHITNEY CORPORATION 68,7400 2,97% Data17/04/2026 67,4900 69,8200 55.108.858
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,6800 -11,75% Data17/04/2026 3,5500 4,1000 306.721
HANMI FINANCIAL CORP 28,1000 2,18% Data17/04/2026 27,7800 28,5800 10.530.925
HANOVER BANCORP INC 22,6700 1,39% Data17/04/2026 22,4200 22,8000 460.360
HANWHA Q CELLS CO LTD 9,8300 Data17/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 -3,57% Ora13:42 1,08 1,13 1.813
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6228 -1,10% Ora13:50 0,6109 0,6337 9.526
HAPPY BELLY FOOD GROUP INC. 1,2500 7,76% Data17/04/2026 1,1900 1,2500 5.875
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,40 6,87% Ora13:37 1,40 1,42 280
HARLEY-DAVIDSON INC 23,77 1,19% Ora14:07 23,26 23,90 7.584.155
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,80 2,81% Ora14:06 10,47 10,83 1.104.541
HARMONY BIOSCIENCES HOLDINGS INC 29,45 -1,80% Ora14:06 28,74 29,91 2.449.093
HARMONY GOLD MINING CO 18,31 -1,96% Ora14:07 18,07 18,47 15.486.279
HARRISON GLOBAL HOLDINGS INC. 0,0002 -98,82% Data17/04/2026 0,0001 0,0002 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/04/2026 25,6100 25,6100 0
HARROW INC 40,34 -2,80% Ora14:05 40,03 41,57 3.476.898
HARTE-HANKS INC 2,80 -3,11% Ora13:33 2,80 2,85 280
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data17/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION 10,0400 Data17/04/2026 10,0400 10,0400 17.088
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 6,82 11,23% Ora14:06 5,95 7,00 218.722
HASBRO INC 95,51 -1,69% Ora14:07 95,25 97,04 13.876.613
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,13 -2,59% Ora13:44 18,87 19,13 331.321
HAVERTY FURNITURE COMPANIES INC 23,8400 Data17/04/2026 23,8400 23,8400 6.032
HAVERTY FURNITURE COS 23,20 -0,37% Ora13:58 22,79 23,67 235.804