Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,54 0,72% Ora15:59 49,02 50,80 16.133.058
H&R BLOCK INC 30,87 1,25% Ora15:59 30,42 31,49 11.814.118
H.B. FULLER CO 50,33 -3,30% Ora15:59 49,17 51,24 6.387.391
H2O AMERICA 56,43 -1,00% Ora15:59 55,88 57,10 5.002.670
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,75 2,28% Ora15:59 35,20 37,05 6.290.400
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data18/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,92 -1,02% Ora15:59 58,85 60,93 4.608.631
HAFNIA LIMITED 7,14 3,18% Ora15:59 6,76 7,19 3.429.265
HAGERTY INC 10,27 -0,82% Ora15:59 10,22 10,61 1.155.386
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/03/2026 7,0200 7,0200 0
HALEON PLC 10,23 -0,82% Ora15:59 10,18 10,29 19.113.677
HALLADOR ENERGY CO 16,81 2,38% Ora15:59 16,02 17,61 3.235.231
HALLIBURTON CO 36,95 2,02% Ora15:59 35,78 37,27 105.194.322
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,26 -0,61% Ora16:00 62,63 64,37 18.159.015
HAMAMATSU PHOTONICS K.K 6,3000 Data18/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,09 -0,74% Ora15:59 15,85 16,36 61.449
HAMILTON INSURANCE GROUP LTD 28,22 -1,26% Ora15:59 28,18 28,67 1.334.989
HAMILTON LANE INC 101,06 -1,58% Ora15:59 99,35 102,65 12.622.274
HANCOCK WHITNEY CORP 60,9600 -1,42% Data18/03/2026 60,7800 61,7700 63.350.973
HANCOCK WHITNEY CORPORATION - 6 22,6000 -0,96% Data18/03/2026 22,5800 23,1199 154.765
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,3950 5,58% Data18/03/2026 5,2400 5,5100 96.792
HANMI FINANCIAL CORPORATION 25,2300 -0,71% Data18/03/2026 25,1000 25,4400 9.666.824
HANOVER BANCORP INC 20,3600 -3,51% Data18/03/2026 20,3600 21,2600 183.830
HAOXI HEALTH TECHNOLOGY LIMITED 1,18 1,28% Ora15:01 1,10 1,20 5.773
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4604 1,19% Ora15:37 0,4380 0,4760 8.459
HAPPY BELLY FOOD GROUP INC. 1,1770 -2,08% Data18/03/2026 1,1760 1,2080 14.595
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,40 6,87% Ora15:53 1,30 1,47 19.363
HARLEY-DAVIDSON INC 17,61 2,44% Ora15:59 17,12 17,68 8.121.592
HARLEYSVILLE FINANCIAL CORP 26,8500 Data18/03/2026 26,8500 26,8500 0
HARMONIC DRIVE SYSTEMS INC 28,1900 2,92% Data18/03/2026 27,3900 28,2000 109.575
HARMONIC INC 9,26 -0,86% Ora15:59 9,21 9,55 1.718.526
HARMONY BIOSCIENCES HOLDINGS INC 27,78 -0,25% Ora15:59 27,13 28,15 3.334.316
HARMONY GOLD MINING CO 13,63 -6,42% Ora15:59 13,04 13,75 18.093.711
HARRISON GLOBAL HOLDINGS INC. 0,0150 -25,00% Data18/03/2026 0,0140 0,0210 657
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/03/2026 25,6100 25,6100 0
HARROW INC 34,42 -0,17% Ora15:59 33,53 34,78 5.264.465
HARTE-HANKS INC 2,65 Ora09:56 2,65 2,65 853
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6800 Data18/03/2026 1,6800 1,6800 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 0,05% Data18/03/2026 10,0000 10,0050 20.560
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 0,08% Data18/03/2026 0,1301 0,1301 137
HARVARD BIOSCIENCE INC 5,57 14,14% Ora15:59 4,71 5,75 227.362
HASBRO INC 91,38 -0,28% Ora16:00 90,48 91,90 19.320.844
HAVERTY FURNITURE COMPANIES INC 23,4400 -1,26% Data17/03/2026 23,4400 23,4400 30.144
HAVERTY FURNITURE COS 21,13 -0,89% Ora15:59 20,81 21,43 1.454.697
HAWAIIAN ELECTRIC IND 14,20 -2,14% Ora15:59 13,82 14,56 6.717.656