Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,38 -1,97% Ora12:16 48,23 49,58 23.852.360
H&R BLOCK INC 42,94 2,21% Ora12:16 42,03 43,33 11.600.283
H.B. FULLER CO 65,22 0,77% Ora12:16 63,08 66,37 16.328.132
H2O AMERICA 53,7500 3,15% Data14/01/2026 52,0400 53,9250 21.699.843
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,13 1,19% Ora12:15 33,51 34,61 3.529.035
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data14/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 74,21 -2,01% Ora12:15 73,53 76,11 4.839.384
HAFNIA LIMITED 5,80 -3,09% Ora12:16 5,75 5,89 1.497.979
HAGERTY INC 12,81 1,18% Ora12:11 12,68 12,88 79.898
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data14/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/01/2026 7,0200 7,0200 0
HALEON PLC 9,76 -1,91% Ora12:16 9,72 9,91 16.588.487
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data14/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,47 3,62% Ora12:15 18,82 19,90 6.470.922
HALLIBURTON CO 32,68 -1,10% Ora12:16 32,25 32,86 57.416.343
HALLMARK FINANCIAL SERVICES INC 0,8200 925,00% Data14/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,32 -2,25% Ora12:16 70,75 73,76 13.746.153
HAMAMATSU PHOTONICS K.K 5,6050 Data14/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,30 1,50% Ora11:35 19,52 20,30 28.057
HAMILTON INSURANCE GROUP LTD 26,60 0,57% Ora12:11 26,28 26,67 651.131
HAMILTON LANE INC 151,93 2,51% Ora12:16 148,75 152,70 7.480.723
HAMMER FIBER OPTICS HOLDINGS CORP 0,1700 Data14/01/2026 0,1300 0,1700 2.686
HANCOCK WHITNEY CORP 67,4300 0,73% Data14/01/2026 66,6200 67,8700 43.885.399
HANCOCK WHITNEY CORPORATION - 6 23,4900 0,38% Data14/01/2026 23,3300 23,4900 202.014
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,9800 -1,76% Data14/01/2026 5,8500 6,2500 86.710
HANMI FINANCIAL CORPORATION 28,1900 1,04% Data14/01/2026 27,7300 28,2700 4.411.087
HANOVER BANCORP INC 22,9600 0,22% Data14/01/2026 22,8500 22,9900 418.951
HAOXI HEALTH TECHNOLOGY LIMITED 1,45 -2,03% Ora11:57 1,41 1,50 17.002
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4852 -5,07% Ora12:05 0,4732 0,5116 21.144
HAPBEE TECHNOLOGIES INC 0,0430 16,22% Data14/01/2026 0,0400 0,0430 3.365
HAPPY BELLY FOOD GROUP INC. 1,3700 -2,84% Data14/01/2026 1,3700 1,3900 2.781
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,42 Ora12:05 4,40 4,51 684.629
HARLEY-DAVIDSON INC 21,06 0,05% Ora12:15 20,87 21,17 8.689.491
HARLEYSVILLE FINANCIAL CORP 25,5500 -0,66% Data14/01/2026 25,5500 25,5500 3.322
HARMONIC DRIVE SYSTEMS INC 23,2950 -5,03% Data13/01/2026 23,0000 23,2950 6.989
HARMONIC INC 10,30 3,47% Ora12:15 10,00 10,42 2.555.716
HARMONY BIOSCIENCES HOLDINGS INC 36,46 1,17% Ora12:06 35,75 36,69 2.749.970
HARMONY GOLD MINING CO 21,89 0,97% Ora12:16 21,66 22,13 15.509.544
HARRISON GLOBAL HOLDINGS INC. 0 0 0 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/01/2026 25,6100 25,6100 0
HARROW INC 48,48 0,66% Ora12:11 47,60 48,83 3.087.843
HARTE-HANKS INC 3,0400 1,33% Data14/01/2026 3,0000 3,0400 2.906
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4500 -5,23% Data14/01/2026 1,2900 1,5300 10.121
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9500 0,20% Data14/01/2026 9,9500 9,9500 57.790
HARVARD AVE ACQUISITION CORPORATION RIGH 0 0 0 0
HARVARD BIOSCIENCE INC 0,5891 4,27% Ora12:15 0,5623 0,6000 167.228
HASBRO INC 86,67 1,46% Ora12:16 85,04 87,38 21.954.086
HAVERTY FURNITURE COS 26,51 0,21% Ora12:14 26,16 26,57 82.204
HAWAIIAN ELECTRIC IND 14,41 2,71% Ora12:16 14,06 14,47 4.318.003