Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,25 -1,29% Ora10:45 50,25 50,95 17.343.219
H&R BLOCK INC 43,11 -0,85% Ora10:45 42,93 43,82 1.358.174
H.B. FULLER CO 61,14 -0,85% Ora10:45 61,01 61,88 782.855
H2O AMERICA 50,6500 1,58% Data06/01/2026 49,7600 50,8000 17.186.963
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,47 -0,22% Ora10:45 32,34 32,76 2.573.036
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 82,91 0,17% Ora10:45 82,60 83,68 1.588.039
HAFNIA LIMITED 5,59 4,78% Ora10:45 5,46 5,60 1.039.388
HAGERTY INC 12,90 -0,62% Ora10:19 12,87 13,00 48.853
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/01/2026 7,0200 7,0200 0
HALEON PLC 10,07 -2,00% Ora10:45 10,06 10,18 7.101.649
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,58 -2,67% Ora10:45 18,57 19,07 2.209.971
HALLIBURTON CO 30,70 -0,42% Ora10:45 30,54 31,12 33.519.280
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 74,47 1,83% Ora10:45 72,87 74,52 34.452.721
HAMAMATSU PHOTONICS K.K 5,3300 -1,30% Data06/01/2026 5,3000 5,3300 3.198
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,46 -0,60% Ora10:06 16,46 16,46 0
HAMILTON INSURANCE GROUP LTD 26,39 -1,31% Ora10:42 26,39 26,80 237.650
HAMILTON LANE INC 144,99 -1,25% Ora10:39 143,45 147,83 4.655.385
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 Data06/01/2026 0,2000 0,2000 500
HANCOCK WHITNEY CORP 66,8800 0,77% Data06/01/2026 65,6400 66,9900 33.038.386
HANCOCK WHITNEY CORPORATION - 6 23,2300 -0,13% Data06/01/2026 23,1300 23,3500 313.605
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,6600 0,76% Data06/01/2026 27,0100 27,7100 7.753.596
HANOVER BANCORP INC 22,8200 -0,31% Data06/01/2026 22,5828 22,9000 151.570
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 1,20% Ora10:38 1,04 1,05 258
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5530 2,48% Ora10:44 0,5380 0,5761 48.959
HAPBEE TECHNOLOGIES INC 0,0370 Data06/01/2026 0,0370 0,0370 0
HAPPY BELLY FOOD GROUP INC. 1,6300 Data06/01/2026 1,6300 1,6500 2.608
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,24 2,66% Ora10:42 4,07 4,24 760.179
HARLEY-DAVIDSON INC 20,78 -2,44% Ora10:45 20,72 21,42 2.862.635
HARLEYSVILLE FINANCIAL CORP 25,5200 Data06/01/2026 25,5200 25,5200 1.072
HARMONIC DRIVE SYSTEMS INC 24,5800 -1,68% Data06/01/2026 24,5000 25,7000 18.312
HARMONIC INC 9,91 -1,54% Ora10:45 9,90 10,05 714.279
HARMONY BIOSCIENCES HOLDINGS INC 37,20 1,22% Ora10:44 37,05 38,11 1.932.283
HARMONY GOLD MINING CO 20,36 -4,73% Ora10:45 20,16 20,69 12.625.836
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/01/2026 25,6100 25,6100 0
HARROW INC 53,56 0,10% Ora10:45 53,34 54,85 4.788.504
HARTE-HANKS INC 2,96 0,68% Data06/01/2026 2,96 3,10 18.648
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 -4,04% Data06/01/2026 1,9000 1,9000 401
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6820 -1,23% Ora10:38 0,6820 0,6980 29.574
HASBRO INC 87,45 0,24% Ora10:45 86,32 88,10 13.098.867
HAVERTY FURNITURE COS 24,32 -1,30% Ora10:39 24,17 24,42 24.241
HAWAIIAN ELECTRIC IND 13,66 -0,51% Ora10:45 13,58 13,91 3.667.060
HAWKEYE SYSTEMS INC 0,0950 26,67% Data06/01/2026 0,0950 0,0950 143
HAWKINS CHEMICAL INC 148,77 -0,85% Ora10:43 147,58 151,19 1.277.529