MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H&R Block, Inc	19,67	-0,98	15:59:55	19,55	19,91	1.138.740
H. B. Fuller Company	56,92	-1,96	15:59:50	56,92	58,13	216.482
HANCOCK WHITNEY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
HC2 Holdings, Inc	3,68	-0,27	15:59:52	3,63	3,75	232.788
HCA Healthcare, Inc	178,32	+1,63	16:00:02	175,46	178,90	1.171.035
HCI Group, Inc	74,97	+1,06	15:59:18	72,58	77,07	200.199
HCP, Inc	25,69	-2,65	15:59:59	25,68	26,34	1.955.571
HDFC Bank Limited	82,81	+0,82	15:59:55	81,88	83,31	1.154.270
HERBALIFE NUTRITION LTD	46,53	+2,44	15:59:56	45,51	46,95	898.248
HFF, Inc. , Class A	43,96	-0,36	15:59:50	43,53	44,08	151.390
HMN Financial, Inc	19,48	-3,56	16:00:02	19,44	19,82	854
HMS Holdings Corp	36,81	-0,03	16:00:02	36,80	36,85	1.018.770
HNI Corporation	37,06	-1,59	15:59:55	37,05	38,06	236.218
HP Inc	30,03	+1,52	16:00:02	29,33	30,29	8.509.046
HSBC Holdings, plc	29,63	+0,89	15:59:56	29,51	29,84	1.889.217
HSN, Inc	0,00		00:00:00	0,00	0,00	0.0
HTG Molecular Diagnostics, Inc	5,99	-0,50	16:00:07	5,87	6,15	75.230
HUAZHU GROUP LTD	57,55	+0,44	16:00:02	56,25	58,01	588.027
HUYA Inc. American depositary shares, each repres	27,41	-0,51	15:59:53	27,10	28,64	1.103.311
Haemonetics Corporation	125,21	-3,24	15:59:55	123,88	127,26	504.451
Hailiang Education Group Inc. - American Depositar	59,75	-0,25	16:10:15	58,65	60,96	4.144
Halcon Resources Corporation	4,49	-1,97	15:59:59	4,47	4,80	7.031.507
Halliburton Company	22,31	-3,04	16:00:02	22,26	23,43	9.548.763
Halozyme Therapeutics, Inc	45,01	-3,14	16:00:08	44,49	46,72	994.330
Halyard Health, Inc	0,00		00:00:00	0,00	0,00	0.0
Hamilton Beach Brands Holding Company Class A	17,53	-1,85	15:58:40	17,53	18,20	26.582
Hancock Jaffe Laboratories, Inc	7,31	+1,53	16:00:02	7,13	7,65	687.016
Hanesbrands Inc	18,28	+0,83	16:00:02	18,02	18,51	3.847.805
Hanwha Q CELLS Co., Ltd. - American Depository Sh	8,67	-0,34	15:59:55	8,65	8,84	53.580
Hardinge Inc	0,00		00:00:00	0,00	0,00	0.0