Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,07	2,04%	16:00	39,90	41,09	21.022.196
H&R BLOCK INC	49,64	-3,52%	15:59	49,02	52,44	55.775.601
H.B. FULLER CO	57,90	1,22%	16:00	57,40	58,20	2.877.684
H2O AMERICA	47,6700	0,78%	07/11/2025	47,1500	47,9900	11.207.980
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,03	12,19%	16:00	29,75	32,25	26.307.587
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		07/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	68,36	1,86%	16:00	67,39	71,36	96.181.947
HAFNIA LIMITED	6,18		16:00	6,08	6,23	5.484.717
HAGERTY INC	12,44	6,60%	15:59	11,55	12,45	840.118
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		07/11/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		07/11/2025	7,0200	7,0200	0
HALEON PLC	9,46	0,53%	16:00	9,41	9,52	37.107.178
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4206	0,02%	07/11/2025	0,4206	0,5300	154
HALLADOR ENERGY CO	19,67	-3,77%	16:00	19,33	20,24	2.987.165
HALLIBURTON CO	27,57	0,88%	16:00	26,96	27,69	65.314.405
HALOZYME THERAPEUTICS INC	68,24	-0,22%	16:00	67,52	70,00	703.048.618
HAMAMATSU PHOTONICS K.K	6,0500		07/11/2025	6,0500	6,0500	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,80	-1,08%	16:00	13,80	14,22	61.325
HAMILTON INSURANCE GROUP LTD	26,06	1,46%	15:59	25,70	26,26	4.018.937
HAMILTON LANE INC	131,04	2,50%	16:00	125,92	131,53	36.426.529
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500		07/11/2025	0,1000	0,1500	240
HANCOCK WHITNEY CORP	58,7700	1,24%	07/11/2025	57,4300	58,7750	59.705.912
HANCOCK WHITNEY CORPORATION - 6	23,8540	-1,23%	07/11/2025	23,8100	24,0713	156.983
HANESBRAND INC	6,39	0,63%	15:59	6,31	6,41	11.360.953
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,5900	0,68%	07/11/2025	26,1969	26,7955	2.871.002
HANOVER BANCORP INC	22,0100	-0,18%	07/11/2025	22,0100	22,5400	198.354
HAOXI HEALTH TECHNOLOGY LIMITED	0,9401	-6,92%	15:56	0,9300	0,9900	17.278
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,7496	-1,32%	15:50	0,7202	0,7496	10.489
HAPBEE TECHNOLOGIES INC	0,0350	-5,41%	07/11/2025	0,0250	0,0370	6.475
HAPPY BELLY FOOD GROUP INC.	1,2500	0,81%	07/11/2025	1,2500	1,2500	1.250
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,17	2,26%	16:00	3,06	3,18	17.567
HARBORONE BANCORP INC	12,1000		03/11/2025	12,1000	12,1000	0
HARLEY-DAVIDSON INC	25,59	1,79%	16:00	25,01	25,93	18.548.142
HARLEYSVILLE FINANCIAL CORP	24,2500	-0,61%	07/11/2025	24,2500	24,3000	75.030
HARMONIC DRIVE SYSTEMS INC	19,2000	1,05%	07/11/2025	18,0000	19,2000	5.760
HARMONIC INC	10,01	-1,67%	16:00	9,92	10,19	2.936.409
HARMONY BIOSCIENCES HOLDINGS INC	31,43	1,58%	16:00	30,55	31,86	8.213.810
HARMONY GOLD MINING CO	16,43	3,76%	15:59	16,08	16,47	17.039.176
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/11/2025	25,6100	25,6100	0
HARROW INC	33,93	-1,48%	16:00	32,68	34,08	17.812.466
HARTE-HANKS INC	2,76	0,92%	15:55	2,71	2,78	12.822
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0000	3,63%	07/11/2025	2,0000	2,0000	800
HARVARD BIOSCIENCE INC	0,5431	-0,49%	16:00	0,4854	0,5521	628.487
HASBRO INC	76,57	-0,05%	16:00	76,09	77,18	48.252.706
HAVERTY FURNITURE COMPANIES INC	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAVERTY FURNITURE COS	21,94	-2,03%	15:59	21,89	22,62	542.724
HAVERTY FURNITURE COS. INC. CL A	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAWAIIAN ELECTRIC IND	11,56	-0,26%	15:59	11,39	11,62	10.335.791

1 2 3 4 5 »