Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,1900	-1,65%	12/03/2026	50,7100	52,4450	49.261.724
H&R BLOCK INC	30,2200	-0,79%	12/03/2026	30,1540	31,2500	56.391.276
H.B. FULLER CO	55,3000	-3,56%	12/03/2026	55,0300	57,5600	35.664.131
H2O AMERICA	57,3600	2,12%	12/03/2026	54,8800	58,3650	20.195.825
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,7200	-1,05%	12/03/2026	35,5200	36,0900	18.355.615

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		12/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,4900	-1,86%	12/03/2026	59,0300	61,2700	50.044.416
HAFNIA LIMITED	6,6500	-7,51%	12/03/2026	6,6050	6,9300	25.237.355
HAGERTY INC	9,7900	1,24%	12/03/2026	9,3600	9,9000	2.973.340
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/03/2026	7,0200	7,0200	0
HALEON PLC	10,0700	0,70%	12/03/2026	10,0700	10,2250	93.821.626
HALLADOR ENERGY CO	19,3300	2,17%	12/03/2026	18,4700	20,1500	17.329.674
HALLIBURTON CO	34,8400	-3,03%	12/03/2026	34,8300	36,0300	616.726.531
HALLMARK FINANCIAL SERVICES INC	0,8200		11/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,5600	-4,39%	12/03/2026	63,4600	66,3200	133.010.931
HAMAMATSU PHOTONICS K.K	6,3000		11/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,6300	1,65%	12/03/2026	15,9900	17,0600	287.982
HAMILTON INSURANCE GROUP LTD	28,6200	0,07%	12/03/2026	27,7601	28,9100	12.043.840
HAMILTON LANE INC	94,2300	-4,03%	12/03/2026	92,7700	96,6500	179.379.997
HANCOCK WHITNEY CORP	62,1000	-0,75%	12/03/2026	60,9200	62,2550	48.969.762
HANCOCK WHITNEY CORPORATION - 6	22,5600	-2,46%	12/03/2026	22,5600	23,2891	183.638
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,8000	18,81%	12/03/2026	3,9900	4,8800	270.614
HANMI FINANCIAL CORPORATION	25,2700	0,32%	12/03/2026	24,6800	25,3000	5.636.954
HANOVER BANCORP INC	20,7300	0,05%	12/03/2026	20,1900	20,8800	152.055
HAOXI HEALTH TECHNOLOGY LIMITED	1,1804	2,64%	12/03/2026	1,1804	1,1804	486
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4332	-5,62%	12/03/2026	0,4226	0,4531	14.209
HAPPY BELLY FOOD GROUP INC.	1,2100		12/03/2026	1,2100	1,2100	0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0700	2,88%	12/03/2026	1,0200	1,0800	44.198
HARENA RARE EARTHS PLC	0,0647	28,37%	09/03/2026	0,0647	0,0647	65
HARLEY-DAVIDSON INC	17,9700	-1,26%	12/03/2026	17,8550	18,4800	62.798.717
HARMONIC DRIVE SYSTEMS INC	28,2500	10,78%	12/03/2026	28,2500	28,2500	283
HARMONIC INC	9,3700	0,32%	12/03/2026	9,0000	9,4500	12.743.659
HARMONY BIOSCIENCES HOLDINGS INC	27,7900	-3,47%	12/03/2026	27,6451	28,5100	17.182.752
HARMONY GOLD MINING CO	15,9700	-5,33%	12/03/2026	15,9400	16,6600	78.687.272
HARRISON GLOBAL HOLDINGS INC.	0,0122	-2,40%	12/03/2026	0,0122	0,0145	15
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		11/03/2026	25,6100	25,6100	0
HARROW INC	35,5600	-3,74%	12/03/2026	35,0600	36,5200	40.089.348
HARTE-HANKS INC	2,6600	-2,92%	12/03/2026	2,6600	2,6600	6.387
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200	0,58%	12/03/2026	1,7200	1,7200	1.973
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,10%	12/03/2026	10,0000	10,0000	560.000
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		12/03/2026	0,1300	0,1301	134
HARVARD BIOSCIENCE INC	0,4940	-2,58%	12/03/2026	0,4000	0,5100	871.445
HASBRO INC	95,1100	0,89%	12/03/2026	94,3100	98,0700	273.461.889
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,8359	-0,22%	12/03/2026	17,6878	17,8359	130.416
HAVERTY FURNITURE COMPANIES INC	24,5100	5,97%	12/03/2026	23,2900	24,5100	156.594
HAVERTY FURNITURE COS	21,5600	-1,33%	12/03/2026	21,3500	21,9600	3.471.160

1 2 3 4 5 »