Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,88 -1,72% Ora15:59 51,70 53,47 25.209.759
H&R BLOCK INC 32,62 -0,46% Ora15:59 32,36 33,29 16.194.363
H.B. FULLER CO 66,37 1,24% Ora15:59 65,58 66,93 2.521.162
H2O AMERICA 52,20 1,77% Ora15:59 50,91 52,70 2.101.917
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,66 -0,27% Ora15:59 36,57 37,15 4.975.179
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,51 3,15% Ora15:59 58,21 60,41 10.339.330
HAFNIA LIMITED 6,53 0,15% Ora15:59 6,48 6,58 1.854.069
HAGERTY INC 12,03 0,21% Ora15:59 11,90 12,13 150.111
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/02/2026 7,0200 7,0200 0
HALEON PLC 11,03 1,33% Ora15:59 10,92 11,06 19.752.747
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data10/02/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,51 -1,68% Ora15:59 19,72 21,33 3.326.989
HALLIBURTON CO 34,03 -2,49% Ora15:59 33,78 35,21 60.752.416
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 80,21 -0,34% Ora15:59 80,13 81,64 27.290.080
HAMAMATSU PHOTONICS K.K 5,6050 Data10/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,09 0,26% Ora15:55 19,09 19,79 99.665
HAMILTON INSURANCE GROUP LTD 29,82 1,15% Ora15:59 29,33 30,00 2.571.463
HAMILTON LANE INC 133,05 -0,76% Ora15:59 132,61 136,74 9.037.365
HANCOCK WHITNEY CORP 71,9900 -2,15% Data10/02/2026 71,3600 73,5800 46.125.217
HANCOCK WHITNEY CORPORATION - 6 24,5300 0,55% Data10/02/2026 24,1800 24,5700 118.676
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6000 4,28% Data10/02/2026 4,8900 5,7000 228.480
HANMI FINANCIAL CORPORATION 27,3600 -0,04% Data10/02/2026 26,9950 27,7700 6.015.972
HANOVER BANCORP INC 23,1000 -0,73% Data10/02/2026 23,1000 23,8500 184.731
HAOXI HEALTH TECHNOLOGY LIMITED 1,23 1,65% Ora15:59 1,17 1,25 2.249
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4057 9,50% Ora14:28 0,3703 0,4175 6.498
HAPPY BELLY FOOD GROUP INC. 1,3200 -0,15% Data10/02/2026 1,3200 1,3200 132
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,14 10,68% Ora15:58 1,00 1,18 49.457
HARENA RARE EARTHS PLC 0,1350 237,50% Data09/02/2026 0,1350 0,1350 14
HARLEY-DAVIDSON INC 20,96 4,07% Ora15:59 19,38 21,30 28.638.596
HARLEYSVILLE FINANCIAL CORP 26,5000 0,68% Data10/02/2026 26,5000 26,5000 5.645
HARMONIC DRIVE SYSTEMS INC 25,0000 8,46% Data10/02/2026 22,5100 25,0500 50.425
HARMONIC INC 10,36 0,63% Ora15:59 10,33 10,61 1.308.396
HARMONY BIOSCIENCES HOLDINGS INC 37,92 2,27% Ora15:59 36,62 38,21 5.755.912
HARMONY GOLD MINING CO 21,29 -1,00% Ora15:59 21,06 21,63 15.603.017
HARRISON GLOBAL HOLDINGS INC. 0,0130 -7,14% Data10/02/2026 0,0119 0,0136 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/02/2026 25,6100 25,6100 0
HARROW INC 47,75 0,60% Ora15:59 46,95 48,35 2.977.178
HARTE-HANKS INC 2,95 0,68% Ora15:51 2,92 2,95 779
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 5,56% Data10/02/2026 1,8000 1,9000 1.254
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data10/02/2026 10,0000 10,0000 3.069.190
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 Data10/02/2026 0,1500 0,1500 75.008
HARVARD BIOSCIENCE INC 0,6123 15,51% Ora15:59 0,5500 0,6549 914.053
HASBRO INC 103,99 7,47% Ora15:59 98,85 105,35 94.833.458
HAVERTY FURNITURE COS 27,07 1,82% Ora15:59 27,01 27,67 196.501