Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,36 0,78% Ora11:07 37,03 37,66 3.465.237
H&R BLOCK INC 51,84 0,34% Ora11:06 51,59 52,25 6.137.276
H.B. FULLER CO 59,32 0,59% Ora11:05 59,20 60,10 886.064
H2O AMERICA 47,8400 0,08% Data14/10/2025 47,7500 48,7800 16.389.984
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 30,50 2,18% Ora11:07 30,02 30,63 2.412.528
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data14/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 49,44 -0,64% Ora11:07 49,29 50,02 1.527.638
HAFNIA LIMITED 5,74 3,17% Ora11:07 5,71 5,78 495.468
HAGERTY INC 12,06 -1,64% Ora11:04 12,01 12,31 137.694
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data14/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/10/2025 7,0200 7,0200 0
HALEON PLC 9,17 -0,05% Ora11:07 9,10 9,22 11.922.664
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5115 -6,49% Data14/10/2025 0,5115 0,5470 306
HALLADOR ENERGY CO 22,00 2,76% Ora11:07 21,59 22,21 3.269.372
HALLIBURTON CO 22,25 -0,85% Ora11:07 22,23 22,98 52.207.552
HALOZYME THERAPEUTICS INC 66,49 -0,24% Ora11:07 66,17 67,62 12.815.896
HAMAMATSU PHOTONICS K.K 5,4300 Data14/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,38 0,07% Ora10:16 15,33 15,38 4.636
HAMILTON INSURANCE GROUP LTD 24,26 -1,46% Ora11:05 24,26 24,69 530.925
HAMILTON LANE INC 121,92 -2,40% Ora11:05 121,81 127,21 4.974.753
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -13,33% Data14/10/2025 0,1300 0,1300 507
HANCOCK WHITNEY CORP 62,5300 3,37% Data14/10/2025 59,9550 62,9533 77.879.927
HANCOCK WHITNEY CORPORATION - 6 24,3400 -0,77% Data14/10/2025 24,3400 24,5200 152.587
HANESBRAND INC 6,89 -0,58% Ora11:06 6,89 6,99 2.836.063
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,8400 3,07% Data14/10/2025 23,8800 24,9950 2.764.717
HANOVER BANCORP INC 21,9300 -0,23% Data14/10/2025 21,8300 22,8500 664.852
HAOXI HEALTH TECHNOLOGY LIMITED 1,19 4,39% Ora10:58 1,15 1,19 5.380
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,23 3,36% Ora11:03 1,21 1,24 15.807
HAPBEE TECHNOLOGIES INC 0,0540 -6,90% Data14/10/2025 0,0510 0,0540 1.215
HAPPY BELLY FOOD GROUP INC. 1,1300 5,61% Data14/10/2025 1,0700 1,1300 18.645
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,57 -1,79% Ora11:02 3,56 3,74 6.408
HARBORONE BANCORP INC 14,01 -0,85% Ora11:07 14,00 14,27 1.079.154
HARLEY-DAVIDSON INC 26,72 -1,04% Ora11:07 26,72 27,33 2.026.388
HARLEYSVILLE FINANCIAL CORP 24,5000 Data14/10/2025 24,5000 24,5000 0
HARMONIC DRIVE SYSTEMS INC 22,7250 17,65% Data09/10/2025 20,5700 22,7250 15.908
HARMONIC INC 10,28 1,08% Ora11:05 10,26 10,42 371.922
HARMONY BIOSCIENCES HOLDINGS INC 26,43 -1,53% Ora11:06 26,35 26,88 1.419.758
HARMONY GOLD MINING CO 20,80 6,48% Ora11:07 20,13 20,86 29.464.076
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0300 Data09/10/2025 26,0300 26,0300 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/10/2025 25,6100 25,6100 0
HARROW INC 39,43 0,18% Ora11:07 39,40 40,72 3.658.625
HARTE-HANKS INC 3,4400 -3,64% Data14/10/2025 3,4000 3,5500 51.834
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0300 -1,93% Data14/10/2025 2,0300 2,0300 2.233
HARVARD BIOSCIENCE INC 0,4275 1,64% Ora11:04 0,4150 0,4297 29.289
HASBRO INC 74,10 1,31% Ora11:06 73,62 74,38 5.607.187
HAVERTY FURNITURE COMPANIES INC 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAVERTY FURNITURE COS 20,63 0,83% Ora10:45 20,58 21,01 91.667
HAVERTY FURNITURE COS. INC. CL A 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555