Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,21 -1,89% Ora15:59 48,54 50,46 21.193.702
H&R BLOCK INC 30,79 -0,55% Ora15:59 29,99 31,49 10.143.797
H.B. FULLER CO 56,75 6,61% Ora16:00 53,24 56,86 12.323.069
H2O AMERICA 56,72 0,48% Ora15:59 55,92 57,66 4.136.449
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,86 1,22% Ora15:59 36,66 37,31 3.858.030
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,91 -1,32% Ora15:59 55,12 57,30 4.329.032
HAFNIA LIMITED 7,48 -2,16% Ora15:59 7,44 7,59 2.410.015
HAGERTY INC 10,65 0,85% Ora15:59 10,48 10,66 129.998
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/03/2026 7,0200 7,0200 0
HALEON PLC 9,75 0,46% Ora15:59 9,70 9,82 10.097.848
HALLADOR ENERGY CO 17,64 6,07% Ora15:59 16,61 17,64 2.949.251
HALLIBURTON CO 38,66 1,44% Ora15:59 37,98 38,83 67.843.555
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,25 1,95% Ora15:59 62,69 63,62 12.191.507
HAMAMATSU PHOTONICS K.K 5,7700 Data25/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,40 0,29% Ora15:46 17,19 17,63 30.559
HAMILTON INSURANCE GROUP LTD 29,04 -1,43% Ora15:59 28,99 29,66 1.818.422
HAMILTON LANE INC 100,86 1,32% Ora15:59 97,76 103,09 16.579.935
HANCOCK WHITNEY CORP 63,7900 0,60% Data25/03/2026 63,0100 64,3500 38.899.142
HANCOCK WHITNEY CORPORATION - 6 21,7700 0,28% Data25/03/2026 21,7400 21,9999 395.191
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0500 -4,48% Data25/03/2026 3,9000 4,5700 174.486
HANMI FINANCIAL CORPORATION 26,1800 0,23% Data25/03/2026 25,9700 26,5050 5.311.084
HANOVER BANCORP INC 21,5100 -0,46% Data25/03/2026 21,4400 22,0500 233.620
HAOXI HEALTH TECHNOLOGY LIMITED 1,25 -1,57% Ora15:47 1,25 1,31 6.794
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4717 3,08% Ora15:57 0,4539 0,5031 30.410
HAPPY BELLY FOOD GROUP INC. 1,1470 -4,42% Data25/03/2026 1,1470 1,1600 12.628
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,42 -5,67% Ora15:56 1,42 1,54 9.330
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 18,47 -0,75% Ora15:59 18,34 18,86 9.521.893
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data25/03/2026 26,8700 26,9400 8.061
HARMONIC DRIVE SYSTEMS INC 26,1150 -2,01% Data25/03/2026 25,0000 26,1150 30.032
HARMONIC INC 9,50 1,93% Ora15:59 9,38 9,59 1.305.627
HARMONY BIOSCIENCES HOLDINGS INC 27,57 1,73% Ora15:59 27,32 27,81 2.836.726
HARMONY GOLD MINING CO 14,56 5,05% Ora15:59 14,32 14,95 15.123.313
HARRISON GLOBAL HOLDINGS INC. 0,0113 1,80% Data25/03/2026 0,0113 0,0113 113
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/03/2026 25,6100 25,6100 0
HARROW INC 36,37 3,32% Ora15:59 35,53 36,75 4.960.836
HARTE-HANKS INC 2,4500 Data25/03/2026 2,4500 2,4500 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data25/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 0,05% Data25/03/2026 10,0100 10,0100 20.060
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,09 -0,78% Ora15:59 5,02 5,19 42.341
HASBRO INC 92,20 -0,43% Ora15:59 91,35 93,67 17.260.490
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,22 2,56% Ora15:59 20,47 21,35 1.071.394