Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,25	-1,18%	16:00	40,02	41,30	27.273.035
H&R BLOCK INC	51,46	1,74%	15:59	50,05	52,00	37.554.916
H.B. FULLER CO	57,20	-0,95%	16:00	56,96	58,09	7.628.964
H2O AMERICA	47,3000	-0,06%	06/11/2025	46,9500	47,9200	101.695
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	28,55	-1,35%	16:00	28,50	29,31	32.366.161
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		05/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	67,11	32,31%	16:00	56,85	67,87	112.861.629
HAFNIA LIMITED	6,19	0,08%	15:59	6,08	6,27	9.422.520
HAGERTY INC	11,66	2,42%	15:59	11,54	11,81	584.859
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		05/11/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		05/11/2025	7,0200	7,0200	0
HALEON PLC	9,43	1,24%	15:59	9,32	9,44	29.309.960
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200	74,47%	06/11/2025	0,8200	0,8200	682
HALLADOR ENERGY CO	20,44	-1,30%	16:00	20,31	21,28	1.918.041
HALLIBURTON CO	27,33	0,85%	16:00	27,15	28,13	96.344.286
HALOZYME THERAPEUTICS INC	68,39	0,13%	16:00	67,40	70,49	70.325.918
HAMAMATSU PHOTONICS K.K	6,0500		05/11/2025	6,0500	6,0500	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	13,92	-4,76%	15:59	13,85	14,73	87.770
HAMILTON INSURANCE GROUP LTD	25,67	-1,23%	15:59	25,61	26,34	3.496.663
HAMILTON LANE INC	127,85	3,12%	16:00	124,50	128,60	31.989.569
HAMMER FIBER OPTICS HOLDINGS CORP	0,1500	78,57%	05/11/2025	0,0700	0,1500	765
HANCOCK WHITNEY CORP	58,0500	-1,12%	06/11/2025	57,9000	59,1300	536.092
HANCOCK WHITNEY CORPORATION - 6	24,1500	0,62%	06/11/2025	23,9300	24,3741	30.815
HANESBRAND INC	6,35	-3,64%	16:00	6,34	6,58	19.568.209
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,4100	-1,23%	06/11/2025	26,2600	26,7500	34.465
HANOVER BANCORP INC	22,0500	-2,04%	06/11/2025	21,9900	22,5500	3.484
HAOXI HEALTH TECHNOLOGY LIMITED	0,9701	-9,34%	14:52	0,9238	1,0500	47.114
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,7699	2,03%	14:52	0,7160	0,7700	8.022
HAPBEE TECHNOLOGIES INC	0,0373	-6,75%	06/11/2025	0,0373	0,0373	47
HAPPY BELLY FOOD GROUP INC.	1,2000	-0,66%	05/11/2025	1,2000	1,2000	2.400
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,10	1,31%	15:55	2,94	3,40	91.633
HARBORONE BANCORP INC	12,1000		03/11/2025	12,1000	12,1000	0
HARLEY-DAVIDSON INC	25,14	-1,14%	16:00	24,80	25,68	14.657.803
HARLEYSVILLE FINANCIAL CORP	24,4000	-0,73%	06/11/2025	24,4000	24,4000	4.880
HARMONIC DRIVE SYSTEMS INC	18,7500	-6,39%	05/11/2025	18,7500	18,7500	4.875
HARMONIC INC	10,18	-2,49%	16:00	10,14	10,62	3.170.087
HARMONY BIOSCIENCES HOLDINGS INC	30,94	-1,31%	16:00	30,34	31,58	9.696.030
HARMONY GOLD MINING CO	15,83	-0,72%	15:59	15,80	16,57	16.941.776
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		06/11/2025	25,6100	25,6100	0
HARROW INC	34,44	-2,77%	16:00	34,12	35,91	8.147.130
HARTE-HANKS INC	2,71	-2,17%	16:00	2,69	2,80	19.156
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9300		05/11/2025	1,9300	1,9300	0
HARVARD BIOSCIENCE INC	0,5458	-7,29%	16:00	0,4913	0,5912	1.724.766
HASBRO INC	76,61	-0,34%	16:00	76,15	78,00	42.608.871
HAVERTY FURNITURE COMPANIES INC	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAVERTY FURNITURE COS	22,38	-3,45%	15:59	22,37	23,18	858.553
HAVERTY FURNITURE COS. INC. CL A	22,7600	4,40%	05/11/2025	22,7600	22,7600	5.736
HAWAIIAN ELECTRIC IND	11,60	-0,15%	16:00	11,59	11,77	6.189.686

1 2 3 4 5 »