MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H&R Block, Inc	36,74	+0,69	15:59:54	35,93	36,88	1.381.352
H. B. Fuller Company	59,61	-0,17	15:59:46	58,84	60,18	244.168
HANCOCK WHITNEY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
HC2 Holdings, Inc	3,68	+0,55	16:15:00	3,60	3,72	409.478
HCA Healthcare, Inc	165,98	-3,82	15:59:53	165,94	169,26	1.828.472
HCI Group, Inc	68,74	-0,35	15:59:22	67,91	69,54	41.822
HCP, Inc	32,92	+0,55	16:00:04	31,69	33,15	862.024
HDFC Bank Limited	57,14	+2,38	15:59:55	55,79	57,40	968.293
HERBALIFE NUTRITION LTD	21,98	+2,52	15:59:55	21,39	22,05	1.038.879
HFF, Inc. , Class A	43,96	-0,36	15:59:50	43,53	44,08	151.390
HMN Financial, Inc	22,95	+0,26	14:11:46	22,71	22,95	2.403
HMS Holdings Corp	36,97	+0,01	15:59:23	36,96	36,98	992.638
HNI Corporation	34,14	-1,92	15:59:55	33,70	34,77	118.664
HP Inc	31,13	-1,30	15:59:55	30,76	31,69	7.324.357
HSBC Holdings, plc	31,14	-1,49	15:59:55	30,73	31,25	2.850.972
HSN, Inc	0,00		00:00:00	0,00	0,00	0.0
HTG Molecular Diagnostics, Inc	1,22	+7,02	16:00:00	0,97	1,26	4.801.274
HUAZHU GROUP LTD	37,07	-2,45	16:00:04	35,71	37,20	2.041.721
HUYA Inc. American depositary shares, each repres	3,96	-8,85	15:59:35	3,91	4,27	946.295
Haemonetics Corporation	65,59	-1,35	15:59:53	65,17	67,06	343.762
Hailiang Education Group Inc. - American Depositar	13,45	+1,13	16:00:04	13,30	13,45	340
Halcon Resources Corporation	4,49	-1,97	15:59:59	4,47	4,80	7.031.507
Halliburton Company	28,43	-1,59	16:00:00	27,32	29,20	12.317.873
Halozyme Therapeutics, Inc	46,75	+0,91	16:00:04	45,41	46,91	1.103.815
Halyard Health, Inc	0,00		00:00:00	0,00	0,00	0.0
Hamilton Beach Brands Holding Company Class A	12,19	+1,33	15:59:35	11,97	12,38	31.462
Hancock Jaffe Laboratories, Inc	10,41	-1,70	15:59:57	10,26	10,74	220.055
Hanesbrands Inc	10,19	-2,39	15:59:55	10,14	10,50	3.842.049
Hanwha Q CELLS Co., Ltd. - American Depository Sh	8,67	-0,34	15:59:55	8,65	8,84	53.580
Hardinge Inc	0,00		00:00:00	0,00	0,00	0.0