Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,50 0,62% Ora11:55 39,90 40,76 7.614.397
H&R BLOCK INC 49,60 -3,60% Ora11:55 49,10 52,44 14.092.908
H.B. FULLER CO 57,49 0,51% Ora11:52 57,40 58,20 994.786
H2O AMERICA 47,3000 -0,06% Data06/11/2025 47,0000 47,9200 10.301.183
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 30,88 8,16% Ora11:54 29,75 31,90 12.900.661
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 69,78 3,98% Ora11:55 67,39 71,36 38.572.775
HAFNIA LIMITED 6,10 -1,38% Ora11:55 6,08 6,23 1.933.936
HAGERTY INC 11,85 1,54% Ora11:55 11,55 11,97 227.684
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data06/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/11/2025 7,0200 7,0200 0
HALEON PLC 9,50 0,90% Ora11:55 9,41 9,52 22.914.712
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4205 -10,53% Data06/11/2025 0,4205 0,4205 350
HALLADOR ENERGY CO 19,53 -4,48% Ora11:55 19,44 20,24 1.263.851
HALLIBURTON CO 27,23 -0,37% Ora11:55 26,96 27,69 25.074.035
HALOZYME THERAPEUTICS INC 68,99 0,87% Ora11:55 68,38 70,00 82.682.526
HAMAMATSU PHOTONICS K.K 6,0500 Data06/11/2025 6,0500 6,0500 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 13,88 -0,50% Ora11:12 13,87 14,15 16.633
HAMILTON INSURANCE GROUP LTD 26,05 1,42% Ora11:52 25,70 26,26 659.396
HAMILTON LANE INC 128,78 0,73% Ora11:55 125,92 129,73 11.278.858
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data06/11/2025 0,1100 0,1500 60
HANCOCK WHITNEY CORP 58,0500 -1,12% Data06/11/2025 57,9000 59,1300 54.613.382
HANCOCK WHITNEY CORPORATION - 6 24,1500 0,62% Data06/11/2025 23,9300 24,3740 31.395
HANESBRAND INC 6,35 Ora11:55 6,31 6,38 4.541.650
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,4100 -1,23% Data06/11/2025 26,2600 26,7500 3.527.267
HANOVER BANCORP INC 22,0500 -2,04% Data06/11/2025 21,9950 22,5500 351.521
HAOXI HEALTH TECHNOLOGY LIMITED 0,9540 -5,54% Ora11:54 0,9300 0,9900 11.804
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7496 -1,32% Ora11:49 0,7202 0,7496 9.551
HAPBEE TECHNOLOGIES INC 0,0370 -7,50% Data06/11/2025 0,0370 0,0370 48
HAPPY BELLY FOOD GROUP INC. 1,2400 3,33% Data06/11/2025 1,2400 1,2400 3.596
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,09 -0,31% Ora11:28 3,09 3,11 9.915
HARBORONE BANCORP INC 12,1000 Data03/11/2025 12,1000 12,1000 0
HARLEY-DAVIDSON INC 25,83 2,74% Ora11:55 25,01 25,85 4.482.379
HARLEYSVILLE FINANCIAL CORP 24,4000 -0,73% Data06/11/2025 24,4000 24,4000 4.880
HARMONIC DRIVE SYSTEMS INC 19,0000 1,33% Data06/11/2025 17,0000 19,0000 2.755
HARMONIC INC 10,03 -1,52% Ora11:54 9,92 10,19 1.061.046
HARMONY BIOSCIENCES HOLDINGS INC 31,26 1,03% Ora11:53 30,55 31,44 2.030.237
HARMONY GOLD MINING CO 16,24 2,56% Ora11:55 16,08 16,47 8.483.321
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/11/2025 25,6100 25,6100 0
HARROW INC 33,18 -3,66% Ora11:55 32,68 34,04 8.848.446
HARTE-HANKS INC 2,75 0,73% Ora11:43 2,71 2,78 10.891
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9300 Data06/11/2025 1,9300 1,9300 0
HARVARD BIOSCIENCE INC 0,5021 -8,01% Ora11:55 0,4980 0,5400 266.540
HASBRO INC 76,29 -0,42% Ora11:55 76,16 77,18 11.218.058
HAVERTY FURNITURE COMPANIES INC 22,7600 4,40% Data05/11/2025 22,7600 22,7600 5.736
HAVERTY FURNITURE COS 22,24 -0,67% Ora11:46 22,24 22,62 159.711
HAVERTY FURNITURE COS. INC. CL A 22,7600 4,40% Data05/11/2025 22,7600 22,7600 5.736
HAWAIIAN ELECTRIC IND 11,47 -1,08% Ora11:53 11,47 11,62 1.673.404