Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,95 2,87% Ora15:59 49,86 52,01 28.998.307
H&R BLOCK INC 32,89 -2,43% Ora15:59 32,71 34,30 28.433.871
H.B. FULLER CO 66,05 1,01% Ora15:59 65,32 66,79 5.278.750
H2O AMERICA 52,39 -2,26% Ora15:59 52,15 53,94 2.848.405
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,14 2,80% Ora15:59 35,44 36,39 5.474.629
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,32 -8,77% Ora15:59 59,13 65,95 18.694.857
HAFNIA LIMITED 6,24 2,30% Ora15:59 6,09 6,25 1.519.703
HAGERTY INC 12,60 -0,28% Ora15:59 12,59 12,81 118.519
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/02/2026 7,0200 7,0200 0
HALEON PLC 10,98 1,06% Ora15:59 10,87 10,99 14.622.887
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/02/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,07 6,87% Ora15:59 19,34 20,72 5.208.355
HALLIBURTON CO 34,97 3,34% Ora15:59 33,85 35,17 69.468.272
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 81,23 3,58% Ora15:59 78,76 81,36 44.163.257
HAMAMATSU PHOTONICS K.K 5,6050 Data06/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,43 0,05% Ora15:55 19,43 19,86 49.504
HAMILTON INSURANCE GROUP LTD 29,69 0,75% Ora15:59 29,51 30,00 2.178.491
HAMILTON LANE INC 131,80 0,06% Ora15:59 130,75 135,96 14.630.675
HANCOCK WHITNEY CORP 74,4100 0,96% Data06/02/2026 74,1800 75,4300 60.871.473
HANCOCK WHITNEY CORPORATION - 6 24,2490 0,49% Data06/02/2026 23,7400 24,2500 181.868
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6100 6,25% Data06/02/2026 5,1500 5,7500 79.101
HANMI FINANCIAL CORPORATION 28,0900 0,46% Data06/02/2026 27,9100 28,4265 6.477.442
HANOVER BANCORP INC 23,3600 -0,17% Data06/02/2026 23,2500 23,6150 318.934
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 -10,57% Ora15:59 0,95 1,20 95.455
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3841 1,08% Ora15:58 0,3600 0,4048 4.819
HAPPY BELLY FOOD GROUP INC. 1,3200 0,76% Data06/02/2026 1,3200 1,3200 29.700
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,01 Ora15:59 0,92 1,03 70.822
HARLEY-DAVIDSON INC 20,49 1,99% Ora15:59 19,92 20,57 9.735.815
HARLEYSVILLE FINANCIAL CORP 26,4000 Data06/02/2026 26,2500 26,4000 5.940
HARMONIC DRIVE SYSTEMS INC 23,5000 2,17% Data06/02/2026 22,0600 23,5000 27.801
HARMONIC INC 10,11 5,09% Ora15:59 9,74 10,16 1.124.457
HARMONY BIOSCIENCES HOLDINGS INC 37,27 2,36% Ora15:59 36,17 37,54 2.909.440
HARMONY GOLD MINING CO 20,37 4,97% Ora15:59 20,14 20,64 20.086.299
HARRISON GLOBAL HOLDINGS INC. 0,0119 -25,62% Data06/02/2026 0,0119 0,0150 18
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/02/2026 25,6100 25,6100 0
HARROW INC 47,25 2,58% Ora15:59 45,66 48,01 4.801.799
HARTE-HANKS INC 3,04 3,75% Ora15:58 2,93 3,18 3.557
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 7,14% Data06/02/2026 1,7900 1,8000 2.520
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data06/02/2026 10,0000 10,0000 137.140
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 -11,76% Data04/02/2026 0,1300 0,1500 263
HARVARD BIOSCIENCE INC 0,4981 5,53% Ora15:58 0,4723 0,5057 41.118
HASBRO INC 93,88 -1,62% Ora15:59 93,70 96,61 43.728.552
HAVERTY FURNITURE COS 27,37 2,01% Ora15:59 26,90 27,53 684.301
HAWAIIAN ELECTRIC IND 17,07 0,44% Ora15:59 16,95 17,38 10.500.133