Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	37,36	0,78%	11:07	37,03	37,66	3.465.237
H&R BLOCK INC	51,84	0,34%	11:06	51,59	52,25	6.137.276
H.B. FULLER CO	59,32	0,59%	11:05	59,20	60,10	886.064
H2O AMERICA	47,8400	0,08%	14/10/2025	47,7500	48,7800	16.389.984
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	30,50	2,18%	11:07	30,02	30,63	2.412.528
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		14/10/2025	0,2700	0,2700	0
HAEMONETICS CORP	49,44	-0,64%	11:07	49,29	50,02	1.527.638
HAFNIA LIMITED	5,74	3,17%	11:07	5,71	5,78	495.468
HAGERTY INC	12,06	-1,64%	11:04	12,01	12,31	137.694
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		14/10/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		14/10/2025	7,0200	7,0200	0
HALEON PLC	9,17	-0,05%	11:07	9,10	9,22	11.922.664
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,5115	-6,49%	14/10/2025	0,5115	0,5470	306
HALLADOR ENERGY CO	22,00	2,76%	11:07	21,59	22,21	3.269.372
HALLIBURTON CO	22,25	-0,85%	11:07	22,23	22,98	52.207.552
HALOZYME THERAPEUTICS INC	66,49	-0,24%	11:07	66,17	67,62	12.815.896
HAMAMATSU PHOTONICS K.K	5,4300		14/10/2025	5,4300	5,4300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	15,38	0,07%	10:16	15,33	15,38	4.636
HAMILTON INSURANCE GROUP LTD	24,26	-1,46%	11:05	24,26	24,69	530.925
HAMILTON LANE INC	121,92	-2,40%	11:05	121,81	127,21	4.974.753
HAMMER FIBER OPTICS HOLDINGS CORP	0,1300	-13,33%	14/10/2025	0,1300	0,1300	507
HANCOCK WHITNEY CORP	62,5300	3,37%	14/10/2025	59,9550	62,9533	77.879.927
HANCOCK WHITNEY CORPORATION - 6	24,3400	-0,77%	14/10/2025	24,3400	24,5200	152.587
HANESBRAND INC	6,89	-0,58%	11:06	6,89	6,99	2.836.063
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	24,8400	3,07%	14/10/2025	23,8800	24,9950	2.764.717
HANOVER BANCORP INC	21,9300	-0,23%	14/10/2025	21,8300	22,8500	664.852
HAOXI HEALTH TECHNOLOGY LIMITED	1,19	4,39%	10:58	1,15	1,19	5.380
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,23	3,36%	11:03	1,21	1,24	15.807
HAPBEE TECHNOLOGIES INC	0,0540	-6,90%	14/10/2025	0,0510	0,0540	1.215
HAPPY BELLY FOOD GROUP INC.	1,1300	5,61%	14/10/2025	1,0700	1,1300	18.645
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,57	-1,79%	11:02	3,56	3,74	6.408
HARBORONE BANCORP INC	14,01	-0,85%	11:07	14,00	14,27	1.079.154
HARLEY-DAVIDSON INC	26,72	-1,04%	11:07	26,72	27,33	2.026.388
HARLEYSVILLE FINANCIAL CORP	24,5000		14/10/2025	24,5000	24,5000	0
HARMONIC DRIVE SYSTEMS INC	22,7250	17,65%	09/10/2025	20,5700	22,7250	15.908
HARMONIC INC	10,28	1,08%	11:05	10,26	10,42	371.922
HARMONY BIOSCIENCES HOLDINGS INC	26,43	-1,53%	11:06	26,35	26,88	1.419.758
HARMONY GOLD MINING CO	20,80	6,48%	11:07	20,13	20,86	29.464.076
HARROW HEALTH INC. 11.875% SENIOR NOTES	26,0300		09/10/2025	26,0300	26,0300	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/10/2025	25,6100	25,6100	0
HARROW INC	39,43	0,18%	11:07	39,40	40,72	3.658.625
HARTE-HANKS INC	3,4400	-3,64%	14/10/2025	3,4000	3,5500	51.834
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0300	-1,93%	14/10/2025	2,0300	2,0300	2.233
HARVARD BIOSCIENCE INC	0,4275	1,64%	11:04	0,4150	0,4297	29.289
HASBRO INC	74,10	1,31%	11:06	73,62	74,38	5.607.187
HAVERTY FURNITURE COMPANIES INC	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555
HAVERTY FURNITURE COS	20,63	0,83%	10:45	20,58	21,01	91.667
HAVERTY FURNITURE COS. INC. CL A	20,2800	-3,20%	09/10/2025	20,2800	20,2800	2.555

1 2 3 4 5 »