Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,69	-1,01%	13:46	51,27	52,36	5.406.453
H&R BLOCK INC	32,76	1,79%	13:46	31,85	32,88	8.053.349
H.B. FULLER CO	58,18	-3,85%	13:45	58,00	59,72	2.844.630
H2O AMERICA	58,74	-0,74%	13:33	58,59	59,26	1.366.265
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,25	0,36%	13:45	36,74	37,62	2.476.049

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	57,80	1,71%	13:46	56,85	57,82	1.637.061
HAFNIA LIMITED	8,07	2,04%	13:45	7,80	8,09	2.253.976
HAGERTY INC	11,16	1,73%	13:32	10,96	11,30	159.058
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,93		13:45	9,88	9,98	5.640.333
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,20	2,34%	13:45	15,85	16,51	1.624.721
HALLIBURTON CO	37,91	-0,68%	13:46	37,65	38,50	38.253.638
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,33	-1,80%	13:46	63,15	64,69	10.995.053
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,05	4,18%	13:19	18,47	19,37	78.457
HAMILTON INSURANCE GROUP LTD	30,38	0,15%	13:45	30,06	30,59	2.014.100
HAMILTON LANE INC	95,06	0,92%	13:46	92,81	95,63	4.231.280
HANCOCK WHITNEY CORPORATION	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORP	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HANWHA Q CELLS CO LTD	9,8300		02/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	3,16%	13:37	1,04	1,12	1.406
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5244	0,88%	13:44	0,4978	0,5451	6.945
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,65	5,10%	13:28	1,55	1,65	4.741
HARLEY-DAVIDSON INC	21,03	0,79%	13:46	20,82	21,15	6.653.676
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,25	0,53%	13:41	9,10	9,29	743.294
HARMONY BIOSCIENCES HOLDINGS INC	27,83	0,32%	13:44	27,47	28,05	3.164.403
HARMONY GOLD MINING CO	15,95	-0,91%	13:45	15,78	16,19	5.294.100
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,33	0,06%	13:43	35,03	35,94	1.979.925
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD BIOSCIENCE INC	5,58	7,31%	13:45	5,08	5,58	55.683
HASBRO INC	89,68	-0,53%	13:46	89,10	90,47	16.381.906
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,67	3,94%	12:57	17,62	17,78	112.795
HAVERTY FURNITURE COS	20,98	0,71%	13:41	20,64	21,06	136.451
HAWAIIAN ELECTRIC IND	15,37	0,42%	13:46	15,14	15,44	2.265.836

1 2 3 4 5 »