Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,50	5,11%	15:59	48,13	50,52	19.331.014
H&R BLOCK INC	33,72	-2,43%	15:59	33,27	36,82	25.801.514
H.B. FULLER CO	65,38	-1,93%	15:59	64,66	66,53	6.870.148
H2O AMERICA	53,55	1,21%	15:59	53,20	53,92	2.316.389
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,16	-1,92%	15:59	35,01	36,04	7.047.530

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		05/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,02	-1,41%	15:59	63,99	67,63	20.442.893
HAFNIA LIMITED	6,10	-0,16%	15:59	5,99	6,15	1.506.194
HAGERTY INC	12,63	1,20%	15:59	12,40	12,76	165.395
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/02/2026	7,0200	7,0200	0
HALEON PLC	10,85	0,66%	15:59	10,79	10,96	23.559.232
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		05/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,76	5,51%	15:59	17,05	18,80	3.690.709
HALLIBURTON CO	33,83	-1,49%	15:59	32,96	34,10	69.542.813
HALLMARK FINANCIAL SERVICES INC	0,8200		05/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,42	0,62%	15:59	77,70	79,39	47.023.380
HAMAMATSU PHOTONICS K.K	5,6050		05/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/02/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,60	0,31%	15:57	19,25	19,73	133.409
HAMILTON INSURANCE GROUP LTD	29,48	1,27%	15:59	29,12	30,00	4.088.710
HAMILTON LANE INC	131,77	-6,57%	15:59	131,53	139,90	20.187.847
HANCOCK WHITNEY CORP	73,7000	0,05%	05/02/2026	72,6850	74,5400	81.434.152
HANCOCK WHITNEY CORPORATION - 6	24,1300	-0,20%	05/02/2026	24,1200	24,1620	143.067
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,2800	-4,69%	05/02/2026	5,2500	5,5620	62.304
HANMI FINANCIAL CORPORATION	27,9600	0,22%	05/02/2026	27,6200	28,1400	7.172.970
HANOVER BANCORP INC	23,4000	-0,64%	05/02/2026	23,0060	23,8300	406.013
HAOXI HEALTH TECHNOLOGY LIMITED	1,30	-2,26%	15:28	1,21	1,33	13.512
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3778	-11,31%	15:55	0,3600	0,4262	9.284
HAPPY BELLY FOOD GROUP INC.	1,3100	-2,96%	05/02/2026	1,2960	1,3300	58.731
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,00	-0,99%	15:59	0,92	1,04	89.778
HARENA RARE EARTHS PLC	0,0400		30/01/2026	0,0346	0,0400	4.400
HARLEY-DAVIDSON INC	20,09	-2,07%	15:59	19,81	20,47	9.780.545
HARLEYSVILLE FINANCIAL CORP	26,4000	0,61%	05/02/2026	26,4000	26,4300	6.547
HARMONIC DRIVE SYSTEMS INC	23,0000	-5,93%	05/02/2026	23,0000	23,0000	3.450
HARMONIC INC	9,62	-0,72%	15:59	9,52	9,73	1.079.718
HARMONY BIOSCIENCES HOLDINGS INC	36,39	-2,49%	15:59	36,27	38,04	2.223.455
HARMONY GOLD MINING CO	19,42	-8,48%	15:59	19,38	20,66	22.521.774
HARRISON GLOBAL HOLDINGS INC.	0,0160	14,29%	05/02/2026	0,0129	0,0350	17
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/02/2026	25,6100	25,6100	0
HARROW INC	46,03	-2,48%	15:59	45,40	48,40	5.078.007
HARTE-HANKS INC	3,00	-0,33%	15:58	3,00	3,04	723
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800		05/02/2026	1,6800	1,6800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		05/02/2026	9,9900	10,0000	585.720
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-11,76%	04/02/2026	0,1300	0,1500	263
HARVARD BIOSCIENCE INC	0,4778	-6,35%	15:58	0,4760	0,5137	45.026
HASBRO INC	95,45	-1,19%	15:59	94,34	96,15	28.741.758
HAVERTY FURNITURE COS	26,84	-0,85%	15:59	26,62	27,19	210.781

1 2 3 4 5 »