Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 56,05 0,68% Ora15:59 55,03 56,26 10.479.327
H&R BLOCK INC 31,70 -1,43% Ora15:59 31,68 32,44 10.157.672
H.B. FULLER CO 64,83 0,62% Ora15:59 63,13 65,29 6.742.744
H2O AMERICA 60,13 3,58% Ora15:59 58,60 60,68 9.208.275
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,69 0,12% Ora15:59 40,30 41,15 4.524.115
HAEMONETICS CORP 61,19 -0,70% Ora15:59 60,58 62,11 4.842.945
HAFNIA LIMITED 8,31 1,40% Ora15:59 7,95 8,35 3.249.759
HAGERTY INC 10,85 0,18% Ora15:59 10,71 10,92 177.749
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data17/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/04/2026 7,0200 7,0200 0
HALEON PLC 9,69 -0,67% Ora15:59 9,67 9,74 12.479.083
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data20/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data20/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,20 -3,49% Ora15:59 14,89 15,76 3.370.321
HALLIBURTON CO 36,67 -1,29% Ora15:59 36,24 37,74 120.499.992
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,59 0,43% Ora15:59 69,01 70,31 11.040.227
HAMAMATSU PHOTONICS K.K 5,8850 -1,92% Data17/04/2026 5,8850 5,8850 2.354
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,01 -3,29% Ora15:59 20,01 20,94 65.240
HAMILTON INSURANCE GROUP LTD 32,61 1,81% Ora15:59 32,23 32,90 11.847.012
HAMILTON LANE INC 106,75 -0,03% Ora15:59 105,81 109,08 22.133.568
HANCOCK WHITNEY CORPORATION 69,3500 0,89% Data20/04/2026 68,3500 70,1900 722.904
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,9000 5,98% Data20/04/2026 3,6800 4,4600 11.119
HANMI FINANCIAL CORP 28,2100 0,39% Data20/04/2026 27,8200 28,4600 53.543
HANOVER BANCORP INC 22,5800 -0,40% Data20/04/2026 22,5800 22,6400 1.603
HANWHA Q CELLS CO LTD 9,8300 Data20/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 -3,57% Ora13:42 1,08 1,13 1.813
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6168 -2,05% Ora15:04 0,6109 0,6337 9.808
HAPPY BELLY FOOD GROUP INC. 1,2700 1,60% Data20/04/2026 1,2300 1,2700 2.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,37 4,20% Ora15:59 1,35 1,42 1.113
HARLEY-DAVIDSON INC 23,95 1,96% Ora15:59 23,26 24,10 12.451.010
HARMONIC DRIVE SYSTEMS INC 26,3500 Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,83 3,14% Ora15:59 10,47 10,89 1.750.070
HARMONY BIOSCIENCES HOLDINGS INC 29,53 -1,53% Ora15:59 28,74 29,91 3.920.865
HARMONY GOLD MINING CO 18,35 -1,71% Ora15:59 18,07 18,47 19.722.694
HARRISON GLOBAL HOLDINGS INC. 0,0002 -98,82% Data17/04/2026 0,0001 0,0002 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/04/2026 25,6100 25,6100 0
HARROW INC 40,53 -2,34% Ora15:59 40,03 41,57 4.877.834
HARTE-HANKS INC 2,80 -3,11% Ora13:33 2,80 2,85 280
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 -4,58% Data20/04/2026 1,5000 1,5000 816
HARVARD AVE ACQUISITION CORPORATION 10,0400 Data20/04/2026 10,0400 10,0400 1.516
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 6,98 13,87% Ora15:59 5,95 7,00 277.349
HASBRO INC 95,39 -1,81% Ora15:59 94,95 97,04 21.714.238
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,27 -1,88% Ora15:59 18,87 19,27 514.254
HAVERTY FURNITURE COMPANIES INC 23,1000 -3,10% Data20/04/2026 23,1000 23,1000 7.692
HAVERTY FURNITURE COS 23,39 0,47% Ora15:59 22,79 23,67 434.039