Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,52 -1,10% Ora14:56 51,28 52,74 9.324.524
H&R BLOCK INC 30,13 -2,85% Ora14:56 30,09 31,27 7.736.956
H.B. FULLER CO 62,27 -1,36% Ora14:54 62,27 63,26 1.938.580
H2O AMERICA 60,16 -1,88% Ora14:55 60,16 61,47 4.054.185
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,75 -0,31% Ora14:56 41,04 41,99 3.040.083
HAEMONETICS CORP 59,37 -0,42% Ora14:56 58,39 59,50 1.982.741
HAFNIA LIMITED 8,51 0,29% Ora14:55 8,42 8,57 1.838.700
HAGERTY INC 10,66 0,47% Ora14:56 10,58 10,71 73.455
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/04/2026 7,0200 7,0200 0
HALEON PLC 9,60 0,68% Ora14:56 9,58 9,66 10.960.308
HALLADOR ENERGY CO 15,76 -1,16% Ora14:55 15,56 15,99 1.646.265
HALLIBURTON CO 40,20 1,39% Ora14:56 39,08 40,29 76.618.494
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 65,37 -1,83% Ora14:56 64,98 66,26 8.248.897
HAMAMATSU PHOTONICS K.K 5,8850 Data23/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,70 -0,22% Ora13:24 20,70 21,37 27.790
HAMILTON INSURANCE GROUP LTD 32,56 -0,37% Ora14:55 32,27 32,73 792.263
HAMILTON LANE INC 94,63 -8,27% Ora14:56 94,35 103,99 33.335.923
HANCOCK WHITNEY CORP 68,6200 1,90% Data23/04/2026 67,0950 68,7300 53.316.436
HANCOCK WHITNEY CORPORATION - 6 22,6200 Data23/04/2026 22,6000 22,8117 158.046
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,6600 -3,43% Data23/04/2026 3,6550 3,9340 171.171
HANMI FINANCIAL CORPORATION 29,7500 0,61% Data23/04/2026 29,4450 29,9900 8.619.200
HANOVER BANCORP INC 22,3700 0,27% Data23/04/2026 22,2000 22,5500 163.860
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 -1,13% Ora14:08 1,07 1,15 3.868
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6105 -2,40% Ora14:18 0,6072 0,6150 2.391
HAPPY BELLY FOOD GROUP INC. 1,2200 -1,61% Data23/04/2026 1,2100 1,2200 4.851
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,49 6,43% Ora14:39 1,41 1,63 19.155
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,32 -0,28% Ora14:55 23,05 23,49 11.116.842
HARLEYSVILLE FINANCIAL CORP 27,5000 -0,90% Data23/04/2026 27,5000 27,5000 20.075
HARMONIC DRIVE SYSTEMS INC 26,4500 -9,42% Data23/04/2026 26,4500 28,5000 55.042
HARMONIC INC 10,58 1,44% Ora14:55 10,40 10,65 542.905
HARMONY BIOSCIENCES HOLDINGS INC 31,30 -2,45% Ora14:56 30,78 32,13 3.946.856
HARMONY GOLD MINING CO 16,78 1,51% Ora14:56 16,26 16,83 12.465.442
HARRISON GLOBAL HOLDINGS INC. 0,0020 233,33% Data23/04/2026 0,0009 0,0020 6
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/04/2026 25,6100 25,6100 0
HARROW INC 39,50 1,94% Ora14:55 37,94 39,71 3.996.841
HARTE-HANKS INC 2,7200 -2,68% Data23/04/2026 2,7200 2,8350 9.607
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 -8,33% Data23/04/2026 1,5400 1,5400 154
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0330 Data23/04/2026 10,0330 10,0330 0
HARVARD BIOSCIENCE INC 6,95 2,51% Ora14:48 6,54 6,95 30.771
HASBRO INC 95,58 -1,04% Ora14:55 95,55 97,56 16.569.229
HAVERTY FURNITURE COMPANIES INC 23,9050 Data23/04/2026 23,9050 23,9050 861
HAVERTY FURNITURE COS 22,65 -0,59% Ora14:43 22,65 22,88 25.357
HAWAIIAN ELECTRIC IND 15,09 -1,89% Ora14:56 14,95 15,45 3.481.547
HAWKEYE SYSTEMS INC 0,4998 7,05% Data23/04/2026 0,4998 0,4998 12