Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,93 1,46% Ora15:48 48,56 50,28 24.275.151
H&R BLOCK INC 31,35 1,85% Ora15:48 30,63 31,71 8.129.607
H.B. FULLER CO 56,98 0,48% Ora15:48 55,42 59,27 10.383.454
H2O AMERICA 57,68 1,69% Ora15:48 56,73 58,22 7.356.437
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,43 -1,06% Ora15:48 36,37 37,31 4.181.058
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,60 -0,59% Ora15:48 55,51 56,75 15.561.709
HAFNIA LIMITED 7,55 1,00% Ora15:47 7,54 7,74 2.769.895
HAGERTY INC 10,69 0,23% Ora15:45 10,60 10,82 62.142
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/03/2026 7,0200 7,0200 0
HALEON PLC 9,77 0,26% Ora15:48 9,76 9,89 21.934.108
HALLADOR ENERGY CO 18,49 4,88% Ora15:48 18,17 19,72 8.717.014
HALLIBURTON CO 38,94 0,81% Ora15:48 38,61 39,87 86.442.261
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,33 0,13% Ora15:48 62,72 64,00 6.427.852
HAMAMATSU PHOTONICS K.K 5,7700 Data25/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,19 -0,46% Ora15:45 17,05 17,89 86.446
HAMILTON INSURANCE GROUP LTD 29,31 0,86% Ora15:46 29,02 29,33 969.561
HAMILTON LANE INC 98,02 -2,82% Ora15:48 97,80 100,96 11.972.079
HANCOCK WHITNEY CORP 63,7900 0,60% Data25/03/2026 63,0100 64,3500 38.899.142
HANCOCK WHITNEY CORPORATION - 6 21,7700 0,28% Data25/03/2026 21,7400 21,9999 395.191
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0500 -4,48% Data25/03/2026 3,9000 4,5700 174.486
HANMI FINANCIAL CORPORATION 26,1800 0,23% Data25/03/2026 25,9700 26,5050 5.311.084
HANOVER BANCORP INC 21,5100 -0,46% Data25/03/2026 21,4400 22,0500 233.620
HAOXI HEALTH TECHNOLOGY LIMITED 1,24 -0,80% Ora14:59 1,21 1,24 1.532
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4616 -2,14% Ora13:09 0,4601 0,4714 620
HAPPY BELLY FOOD GROUP INC. 1,1470 -4,42% Data25/03/2026 1,1470 1,1600 12.628
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,50 4,86% Ora15:38 1,40 1,50 31.318
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,49 5,50% Ora15:48 18,32 19,68 11.944.666
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data25/03/2026 26,8700 26,9400 8.061
HARMONIC DRIVE SYSTEMS INC 26,1150 -2,01% Data25/03/2026 25,0000 26,1150 30.032
HARMONIC INC 9,39 -1,31% Ora15:46 9,39 9,56 894.872
HARMONY BIOSCIENCES HOLDINGS INC 27,42 -0,62% Ora15:48 27,11 27,79 2.378.765
HARMONY GOLD MINING CO 13,98 -3,95% Ora15:48 13,94 14,53 11.319.340
HARRISON GLOBAL HOLDINGS INC. 0,0113 1,80% Data25/03/2026 0,0113 0,0113 113
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/03/2026 25,6100 25,6100 0
HARROW INC 35,48 -2,41% Ora15:47 35,23 36,66 4.045.987
HARTE-HANKS INC 2,37 -3,47% Ora12:43 2,34 2,40 1.261
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data25/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 0,05% Data25/03/2026 10,0100 10,0100 20.060
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,08 -0,97% Ora15:47 4,98 5,13 78.345
HASBRO INC 91,12 -1,16% Ora15:48 90,79 92,60 20.201.583
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,20 -0,19% Ora15:47 20,98 21,52 529.619