Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,40 -1,91% Ora13:07 49,12 50,16 8.814.274
H&R BLOCK INC 31,14 -0,45% Ora13:08 30,42 31,36 3.109.676
H.B. FULLER CO 58,99 3,51% Ora13:07 57,40 59,38 5.078.048
H2O AMERICA 58,30 0,67% Ora13:06 57,65 58,42 3.063.264
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,53 0,22% Ora13:08 36,14 36,59 1.661.520
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 54,77 -1,35% Ora13:07 54,06 55,30 30.115.342
HAFNIA LIMITED 7,56 0,12% Ora13:08 7,43 7,61 2.073.113
HAGERTY INC 10,52 -1,13% Ora13:07 10,47 10,64 116.511
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/03/2026 7,0200 7,0200 0
HALEON PLC 9,82 0,67% Ora13:08 9,77 9,87 10.874.138
HALLADOR ENERGY CO 18,34 -0,24% Ora13:08 17,79 18,97 1.955.508
HALLIBURTON CO 40,16 3,52% Ora13:08 38,97 40,36 69.615.447
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 62,08 -1,91% Ora13:08 61,87 63,10 6.262.431
HAMAMATSU PHOTONICS K.K 5,7700 Data26/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,49 0,53% Ora13:01 17,23 17,58 13.952
HAMILTON INSURANCE GROUP LTD 28,93 -0,99% Ora13:06 28,87 29,43 629.186
HAMILTON LANE INC 95,98 -1,59% Ora13:08 93,24 96,80 4.570.743
HANCOCK WHITNEY CORP 63,4400 -0,55% Data26/03/2026 63,3000 63,9900 39.984.265
HANCOCK WHITNEY CORPORATION - 6 21,5200 -1,15% Data26/03/2026 21,5000 21,9700 410.602
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0000 -1,23% Data26/03/2026 3,9900 4,3000 136.616
HANMI FINANCIAL CORPORATION 26,3300 0,57% Data26/03/2026 25,8700 26,3400 4.639.188
HANOVER BANCORP INC 21,2900 -1,02% Data26/03/2026 21,2900 21,4900 109.878
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 -16,15% Ora13:03 0,97 1,19 32.731
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4200 -8,77% Ora12:47 0,4000 0,4568 9.094
HAPPY BELLY FOOD GROUP INC. 1,1500 0,26% Data26/03/2026 1,1400 1,1800 2.332
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,45 -2,68% Ora12:05 1,45 1,48 29.879
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,47 -0,10% Ora13:08 19,29 19,68 5.205.212
HARLEYSVILLE FINANCIAL CORP 26,8700 Data26/03/2026 26,8700 26,8700 0
HARMONIC DRIVE SYSTEMS INC 26,0000 -0,44% Data26/03/2026 26,0000 26,0000 52
HARMONIC INC 9,48 0,80% Ora13:07 9,37 9,67 838.684
HARMONY BIOSCIENCES HOLDINGS INC 26,86 -2,11% Ora13:07 26,77 27,47 1.895.467
HARMONY GOLD MINING CO 14,31 2,65% Ora13:08 13,85 14,56 9.999.292
HARRISON GLOBAL HOLDINGS INC. 0,0112 -0,88% Data26/03/2026 0,0112 0,0112 680
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/03/2026 25,6100 25,6100 0
HARROW INC 34,12 -3,58% Ora13:07 33,70 35,12 4.634.891
HARTE-HANKS INC 2,3650 -3,47% Data26/03/2026 2,3430 2,4000 4.385
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data26/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data26/03/2026 10,0100 10,0100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 4,93 -2,76% Ora13:07 4,87 5,04 43.292
HASBRO INC 89,60 -1,71% Ora13:08 88,90 91,23 10.902.196
HAVERTY FURNITURE COMPANIES INC 23,7200 Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,56 0,94% Ora13:07 21,07 21,62 158.455