Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,87	-0,27%	11:53	48,15	49,36	17.224.295
H&R BLOCK INC	42,83	-0,42%	11:53	42,66	43,45	5.517.008
H.B. FULLER CO	65,72	-0,88%	11:53	65,24	67,05	8.196.054
H2O AMERICA	52,1100	0,58%	13/01/2026	51,2200	52,1300	17.543.353
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,72	-0,97%	11:53	33,68	34,18	2.545.962

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	76,59	-2,84%	11:48	75,28	78,82	7.203.791
HAFNIA LIMITED	6,05	2,37%	11:52	5,98	6,07	2.397.450
HAGERTY INC	12,56	-1,02%	11:51	12,55	12,68	28.901
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/01/2026	7,0200	7,0200	0
HALEON PLC	9,92	0,97%	11:53	9,87	10,03	14.195.046
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,35	-6,16%	11:52	18,78	20,03	6.531.114
HALLIBURTON CO	33,18	1,73%	11:53	32,70	33,47	86.917.061
HALLMARK FINANCIAL SERVICES INC	0,0800		13/01/2026	0,0800	0,0800	0
HALOZYME THERAPEUTICS INC	72,39	1,00%	11:52	71,37	72,56	10.331.800
HAMAMATSU PHOTONICS K.K	5,6050		13/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,00	2,72%	11:29	18,45	20,00	215.766

HAMILTON INSURANCE GROUP LTD	26,30	-0,21%	11:51	26,23	26,52	567.942
HAMILTON LANE INC	146,68	0,46%	11:52	143,70	147,88	7.072.853
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		13/01/2026	0,1310	0,1700	170
HANCOCK WHITNEY CORP	66,9400	-1,46%	13/01/2026	66,8150	68,5600	52.917.476
HANCOCK WHITNEY CORPORATION - 6	23,4000	0,32%	13/01/2026	23,3900	23,5000	156.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,9000	0,69%	13/01/2026	27,6200	28,1900	4.973.900
HANOVER BANCORP INC	22,9100		13/01/2026	22,7200	23,0100	451.190
HAOXI HEALTH TECHNOLOGY LIMITED	1,47	-8,13%	11:41	1,11	1,57	20.650
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5300	1,34%	11:52	0,5100	0,5555	14.310
HAPBEE TECHNOLOGIES INC	0,0370	0,54%	13/01/2026	0,0350	0,0370	100
HAPPY BELLY FOOD GROUP INC.	1,4100	-5,37%	13/01/2026	1,3100	1,4200	2.094
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,45	1,60%	11:53	4,25	4,45	1.566.076
HARLEY-DAVIDSON INC	21,28	0,83%	11:53	21,05	21,46	8.130.315
HARLEYSVILLE FINANCIAL CORP	25,7200	0,82%	13/01/2026	25,6800	25,7200	10.288
HARMONIC DRIVE SYSTEMS INC	23,2950	-5,03%	13/01/2026	23,0000	23,2950	6.989
HARMONIC INC	10,06	-1,71%	11:52	10,03	10,32	1.816.180
HARMONY BIOSCIENCES HOLDINGS INC	35,83	0,18%	11:52	35,42	36,31	2.505.327
HARMONY GOLD MINING CO	21,64	-1,97%	11:53	21,62	22,43	16.195.221
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/01/2026	25,6100	25,6100	0
HARROW INC	46,60	-1,25%	11:53	46,33	47,70	2.420.677
HARTE-HANKS INC	3,04	1,33%	09:45	3,00	3,04	1.155
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5300	-19,90%	13/01/2026	0,9600	1,9100	59.993
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,5804	-1,89%	11:53	0,5770	0,5900	57.322
HASBRO INC	85,13	-2,00%	11:51	84,38	86,99	24.645.499
HAVERTY FURNITURE COS	26,45	-0,55%	11:52	26,41	26,93	489.716
HAWAIIAN ELECTRIC IND	13,81	0,25%	11:53	13,76	14,16	3.517.347
HAWKEYE SYSTEMS INC	0,0950		13/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	146,35	-3,83%	11:51	144,95	153,94	3.767.304

1 2 3 4 5 »