Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 55,65 -0,71% Ora09:48 55,55 56,07 1.576.364
H&R BLOCK INC 31,72 0,03% Ora09:48 31,36 31,93 326.848
H.B. FULLER CO 64,91 0,08% Ora09:47 64,47 65,41 168.424
H2O AMERICA 59,78 -0,63% Ora09:47 59,48 60,10 419.963
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,15 1,16% Ora09:45 41,10 41,70 137.179
HAEMONETICS CORP 61,34 0,27% Ora09:47 60,93 61,34 24.486
HAFNIA LIMITED 8,48 2,17% Ora09:48 8,39 8,50 281.465
HAGERTY INC 10,8600 0,28% Data20/04/2026 10,7100 10,9200 1.098.478
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/04/2026 7,0200 7,0200 0
HALEON PLC 9,62 -0,67% Ora09:48 9,59 9,65 340.068
HALLADOR ENERGY CO 15,29 0,59% Ora09:47 15,28 15,44 54.866
HALLIBURTON CO 38,37 4,61% Ora09:48 37,64 38,69 23.046.564
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,50 -0,10% Ora09:47 69,14 70,02 1.052.976
HAMAMATSU PHOTONICS K.K 5,8850 Data20/04/2026 5,8850 5,8850 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,1700 -2,51% Data20/04/2026 20,0100 20,9400 305.031
HAMILTON INSURANCE GROUP LTD 32,50 -0,31% Ora09:45 32,50 32,82 54.901
HAMILTON LANE INC 109,75 2,73% Ora09:48 105,81 110,30 590.500
HANCOCK WHITNEY CORP 69,3500 0,89% Data20/04/2026 68,3500 70,1600 66.770.457
HANCOCK WHITNEY CORPORATION - 6 22,6900 -0,66% Data20/04/2026 22,6000 22,7999 229.804
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,9000 5,98% Data20/04/2026 3,6800 4,4600 1.110.287
HANMI FINANCIAL CORPORATION 28,2100 0,39% Data20/04/2026 27,8200 28,4600 5.356.599
HANOVER BANCORP INC 22,5800 -0,40% Data20/04/2026 22,5800 22,6400 154.876
HAOXI HEALTH TECHNOLOGY LIMITED 1,1000 -1,79% Data20/04/2026 1,0800 1,1300 5.997
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6498 5,35% Ora09:40 0,6169 0,6998 1.992
HAPPY BELLY FOOD GROUP INC. 1,2700 1,60% Data20/04/2026 1,2300 1,2700 2.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,3700 4,58% Data20/04/2026 1,3200 1,4200 7.214
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 24,62 2,80% Ora09:48 24,10 24,64 906.438
HARLEYSVILLE FINANCIAL CORP 27,9300 -0,21% Data20/04/2026 27,9300 27,9300 5.586
HARMONIC DRIVE SYSTEMS INC 29,7000 12,71% Data20/04/2026 29,7000 30,2000 14.850
HARMONIC INC 10,88 0,46% Ora09:48 10,83 10,94 109.165
HARMONY BIOSCIENCES HOLDINGS INC 29,31 -0,75% Ora09:47 29,00 29,49 109.551
HARMONY GOLD MINING CO 17,88 -2,51% Ora09:48 17,69 17,91 1.593.069
HARRISON GLOBAL HOLDINGS INC. 0,0003 50,00% Data20/04/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/04/2026 25,6100 25,6100 0
HARROW INC 39,90 -1,48% Ora09:47 39,70 40,84 439.083
HARTE-HANKS INC 2,8200 -2,42% Data20/04/2026 2,8000 2,8450 6.382
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 -4,58% Data20/04/2026 1,5000 1,5000 750
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0400 Data20/04/2026 10,0400 10,0400 151.704
HARVARD BIOSCIENCE INC 6,99 14,03% Data20/04/2026 5,95 7,00 799.132
HASBRO INC 95,35 -0,03% Ora09:47 95,35 96,05 386.338
HAVERTY FURNITURE COMPANIES INC 23,1000 -3,10% Data20/04/2026 23,1000 23,1000 7.692
HAVERTY FURNITURE COS 23,45 0,30% Ora09:31 23,40 23,50 4.685
HAWAIIAN ELECTRIC IND 15,77 -0,10% Ora09:48 15,73 15,83 117.072
HAWKEYE SYSTEMS INC 0,5000 11,06% Data20/04/2026 0,5000 0,5000 4.000