MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H&R Block, Inc	21,47	-0,51	15:59:11	21,43	21,90	2.136.559
H. B. Fuller Company	72,55	-3,47	15:59:14	71,62	75,14	529.467
HANCOCK WHITNEY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
HC2 Holdings, Inc	3,68	+0,55	16:15:00	3,60	3,72	409.478
HCA Healthcare, Inc	238,57	-0,91	15:59:14	237,50	241,38	1.410.453
HCI Group, Inc	67,62	+0,07	15:59:11	65,71	69,14	163.412
HCP, Inc	58,93	-6,42	16:00:04	56,53	63,76	846.014
HDFC Bank Limited	68,96	-0,89	15:59:11	68,66	70,76	1.535.573
HERBALIFE NUTRITION LTD	44,35	-2,01	15:59:14	44,23	45,61	1.961.847
HFF, Inc. , Class A	43,96	-0,36	15:59:50	43,53	44,08	151.390
HMN Financial, Inc	24,66	+0,20	16:01:25	24,66	24,79	2.153
HMS Holdings Corp	36,97	+0,01	15:59:23	36,96	36,98	992.638
HNI Corporation	40,45	-0,32	15:59:13	40,45	41,66	116.438
HP Inc	34,92	-3,28	15:59:14	34,80	36,05	8.678.520
HSBC Holdings, plc	33,90	-1,19	15:59:14	33,78	34,23	3.267.444
HSN, Inc	0,00		00:00:00	0,00	0,00	0.0
HTG Molecular Diagnostics, Inc	3,52	-8,81	16:01:24	3,43	3,82	33.638
HUAZHU GROUP LTD	36,95	+2,27	16:00:04	35,40	38,06	3.264.048
HUYA Inc. American depositary shares, each repres	6,53	-6,58	15:59:14	6,48	7,03	2.479.936
Haemonetics Corporation	49,19	-2,27	15:59:10	48,90	50,64	414.294
Hailiang Education Group Inc. - American Depositar	11,37	+7,77	16:01:25	10,55	11,42	13.223
Halcon Resources Corporation	4,49	-1,97	15:59:59	4,47	4,80	7.031.507
Halliburton Company	27,58	-1,97	15:59:14	27,15	28,08	13.175.068
Halozyme Therapeutics, Inc	33,86	+0,89	15:59:59	33,06	34,64	679.335
Halyard Health, Inc	0,00		00:00:00	0,00	0,00	0.0
Hamilton Beach Brands Holding Company Class A	13,01	+1,48	15:59:01	12,54	13,05	15.197
Hancock Jaffe Laboratories, Inc	10,41	-1,70	15:59:57	10,26	10,74	220.055
Hanesbrands Inc	15,76	+0,38	15:59:14	15,35	15,89	3.754.776
Hanwha Q CELLS Co., Ltd. - American Depository Sh	8,67	-0,34	15:59:55	8,65	8,84	53.580
Hardinge Inc	0,00		00:00:00	0,00	0,00	0.0