Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,05	-3,08%	15:05	46,69	48,66	14.616.835
H&R BLOCK INC	36,28	-1,06%	15:05	35,19	36,31	10.359.259
H.B. FULLER CO	59,59	-1,38%	15:05	59,18	61,00	3.157.131
H2O AMERICA	56,32	-1,64%	15:04	55,91	57,02	3.942.363
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,71	-0,63%	15:05	40,67	41,47	4.357.310
HAEMONETICS CORP	56,90	5,35%	15:05	53,17	56,92	7.137.351
HAFNIA LIMITED	8,66	-3,13%	15:05	8,57	9,04	1.969.392
HAGERTY INC	10,13	1,40%	15:00	9,88	10,13	307.379
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/05/2026	7,0200	7,0200	0
HALEON PLC	9,01	-1,04%	15:05	8,98	9,09	16.001.446
HALLADOR ENERGY CO	19,07	-3,44%	15:05	18,85	19,97	2.828.887
HALLIBURTON CO	41,20	-1,21%	15:05	40,70	42,08	37.589.924
HALLMARK FINANCIAL SERVICES INC	0,8200		12/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,67	-3,19%	15:05	67,34	71,99	21.337.362
HAMAMATSU PHOTONICS K.K	7,4250		12/05/2026	7,4250	7,4250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,58	-5,84%	14:18	17,57	19,59	55.074

HAMILTON INSURANCE GROUP LTD	30,03	-2,21%	15:04	29,42	30,86	2.772.506
HAMILTON LANE INC	86,24	-1,01%	15:03	84,08	86,78	8.807.123
HANCOCK WHITNEY CORP	65,8500	-2,80%	12/05/2026	65,6500	67,9500	88.807.220
HANCOCK WHITNEY CORPORATION - 6	22,2800	-0,58%	12/05/2026	22,2600	22,3950	226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4400	0,41%	12/05/2026	2,3500	2,4400	90.036
HANMI FINANCIAL CORPORATION	29,3800	-0,88%	12/05/2026	28,9100	29,7300	4.565.887
HANOVER BANCORP INC	22,7900	-0,52%	12/05/2026	22,7900	23,0000	417.536
HAOXI HEALTH TECHNOLOGY LIMITED	0,0316	-22,36%	15:05	0,0281	0,0329	694.134
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4350	-2,00%	14:49	0,4200	0,4680	5.002
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,39%	12/05/2026	1,1400	1,1400	114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,05	5,07%	14:57	2,97	3,60	1.030.026
HARLEY-DAVIDSON INC	25,16	-0,67%	15:05	24,87	25,38	6.428.989
HARLEYSVILLE FINANCIAL CORP	27,7500	0,91%	12/05/2026	27,7500	28,1500	17.344
HARMONIC DRIVE SYSTEMS INC	41,7050	-3,01%	12/05/2026	41,0000	43,5500	310.202
HARMONIC INC	13,21	1,97%	15:05	12,68	13,53	5.985.858
HARMONY BIOSCIENCES HOLDINGS INC	30,76	2,02%	15:05	29,74	30,90	2.057.979
HARMONY GOLD MINING CO	17,44	-2,68%	15:05	17,21	17,59	9.180.863
HARRISON GLOBAL HOLDINGS INC.	0,0008	166,67%	12/05/2026	0,0007	0,0008	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/05/2026	25,6100	25,6100	0
HARROW INC	30,15	3,84%	15:04	28,54	30,50	12.147.864
HARTE-HANKS INC	2,8250	0,53%	12/05/2026	2,8250	2,8250	2.082
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		12/05/2026	1,5000	1,5000	150
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700		12/05/2026	10,0700	10,0700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1102	-8,17%	08/05/2026	0,1102	0,1102	198
HARVARD BIOSCIENCE INC	5,66	4,57%	15:00	5,49	5,77	58.728
HASBRO INC	94,47	-0,04%	15:05	93,48	95,41	11.901.450
HAVERTY FURNITURE COMPANIES INC	23,7400	6,99%	12/05/2026	22,1800	23,8100	94.746
HAVERTY FURNITURE COS	20,52	-0,87%	15:04	20,12	20,69	408.470
HAWAIIAN ELECTRIC IND	13,42	-0,59%	15:04	13,15	13,45	3.339.548
HAWKEYE 360 INC	34,07	-1,70%	15:05	33,40	35,10	13.248.530

1 2 3 4 5 »