Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,04	1,91%	16:00	48,12	49,13	0
H&R BLOCK INC	42,05	-1,48%	16:00	41,81	42,64	0
H.B. FULLER CO	60,54	-4,65%	16:00	60,21	63,48	0
H2O AMERICA	53,6100	-0,78%	16/01/2026	53,3600	54,2900	382.722
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,47	0,32%	16:00	34,15	34,71	0

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		15/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	72,17	-2,47%	16:00	71,61	74,39	0
HAFNIA LIMITED	5,87	0,69%	15:59	5,84	5,97	0
HAGERTY INC	12,67	-0,78%	16:00	12,58	12,77	0
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/01/2026	7,0200	7,0200	0
HALEON PLC	9,83	0,61%	16:00	9,74	9,86	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		16/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,21	4,01%	16:00	19,15	20,73	0
HALLIBURTON CO	32,57	-0,64%	16:00	32,34	32,94	0
HALLMARK FINANCIAL SERVICES INC	0,8200		16/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,21	-0,85%	16:00	70,78	71,84	0
HAMAMATSU PHOTONICS K.K	5,6050		15/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,02	-3,74%	15:59	19,02	19,52	0

HAMILTON INSURANCE GROUP LTD	26,16	-0,80%	16:00	26,16	26,48	0
HAMILTON LANE INC	152,79	-0,68%	16:00	152,12	155,66	0
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		14/01/2026	0,1300	0,1700	2.686
HANCOCK WHITNEY CORP	68,3400	-0,12%	16/01/2026	67,3800	68,8100	444.688
HANCOCK WHITNEY CORPORATION - 6	23,5900	0,43%	15/01/2026	23,5450	23,7200	117.950
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,8600	-8,29%	16/01/2026	5,8000	6,4100	1.793
HANMI FINANCIAL CORPORATION	28,6400	-0,76%	16/01/2026	28,2700	28,9800	60.889
HANOVER BANCORP INC	23,4900	-0,09%	16/01/2026	23,4600	23,7400	7.282
HAOXI HEALTH TECHNOLOGY LIMITED	1,59	6,00%	15:59	1,50	1,70	0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5020	-1,26%	15:58	0,5000	0,5439	0
HAPBEE TECHNOLOGIES INC	0,0430	16,22%	14/01/2026	0,0400	0,0430	3.365
HAPPY BELLY FOOD GROUP INC.	1,3800	0,73%	15/01/2026	1,3500	1,3800	3.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,41	-0,23%	15:59	4,01	4,46	0
HARLEY-DAVIDSON INC	20,49	-2,75%	16:00	20,46	21,04	0
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	15/01/2026	25,7300	25,7500	7.725
HARMONIC DRIVE SYSTEMS INC	25,7450	10,52%	15/01/2026	24,7900	27,6800	130.682
HARMONIC INC	10,07	-1,47%	16:00	10,03	10,29	0
HARMONY BIOSCIENCES HOLDINGS INC	36,22	-0,52%	16:00	36,11	37,08	0
HARMONY GOLD MINING CO	21,81	-0,66%	15:59	21,17	22,24	0
HARRISON GLOBAL HOLDINGS INC.	0,0166	37,19%	15/01/2026	0,0143	0,0200	179
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/01/2026	25,6100	25,6100	0
HARROW INC	47,90	-1,22%	16:00	47,51	50,17	0
HARTE-HANKS INC	3,11	2,30%	15:59	3,06	3,33	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4500		15/01/2026	1,4500	1,6600	2.030
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		16/01/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1100	-4,84%	15/01/2026	0,1081	0,1100	3.157
HARVARD BIOSCIENCE INC	0,5872	1,29%	16:00	0,5801	0,6000	0
HASBRO INC	86,20	-0,79%	16:00	85,78	87,05	0
HAVERTY FURNITURE COS	26,32	-0,38%	16:00	26,04	26,48	0
HAWAIIAN ELECTRIC IND	14,45	1,19%	16:00	14,00	14,71	0

1 2 3 4 5 »