Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 33,95 Ora15:59 33,35 34,14 32.954.863
H&R BLOCK INC 55,30 0,49% Ora15:59 54,46 55,58 30.219.979
H.B. FULLER CO 62,84 3,42% Ora15:59 60,94 63,50 13.944.760
H2O AMERICA 51,8200 -1,01% Data08/07/2025 51,3800 52,1800 13.174.820
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 26,67 0,19% Ora15:59 26,36 26,88 14.903.847
HAEMONETICS CORP 76,03 1,20% Ora15:59 75,59 76,65 6.959.129
HAFNIA LTD 5,22 -1,88% Ora15:59 5,21 5,31 2.691.548
HAGERTY INC 10,11 -0,49% Ora15:59 10,11 10,24 376.094
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data08/07/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/07/2025 7,0200 7,0200 0
HALEON PLC 10,05 -1,03% Ora15:59 10,03 10,14 72.342.524
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8470 -2,08% Data08/07/2025 0,8440 0,8800 31.187
HALLADOR ENERGY CO 16,33 -0,43% Ora15:59 15,81 16,79 7.626.468
HALLIBURTON CO 22,16 6,08% Ora15:59 20,97 22,40 192.670.463
HALOZYME THERAPEUTICS INC 55,81 2,93% Ora16:00 54,15 56,21 53.721.781
HAMAMATSU PHOTONICS K.K 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,34 2,82% Ora15:59 18,99 19,99 475.736
HAMILTON INSURANCE GROUP LTD 21,11 -0,38% Ora15:59 21,08 21,40 1.454.724
HAMILTON LANE INC 147,15 0,72% Ora15:59 145,13 148,87 22.351.694
HAMMER FIBER OPTICS HOLDINGS CORP 0,2400 -11,11% Data08/07/2025 0,2400 0,2500 106
HANCOCK WHITNEY CORPORATION 60,7700 1,37% Data08/07/2025 59,8950 61,3150 37.939.866
HANCOCK WHITNEY CORPORATION - 6 23,3200 0,04% Data08/07/2025 23,2201 23,3700 142.718
HANESBRAND INC 4,66 1,08% Ora15:59 4,58 4,75 11.701.875
HANMI FINANCIAL CORP 26,0800 0,04% Data08/07/2025 26,0300 26,4000 3.668.569
HANOVER BANCORP INC 23,0200 -0,78% Data08/07/2025 23,0200 23,4900 229.993
HAOXI HEALTH TECHNOLOGY LIMITED 1,30 -10,96% Ora16:00 1,29 1,44 60.375
HAOXIN HOLDINGS 1,42 -3,74% Ora15:59 1,36 1,44 56.061
HAPBEE TECHNOLOGIES INC 0,0700 -3,85% Data08/07/2025 0,0700 0,0850 39.879
HAPPY BELLY FOOD GROUP INC. 0,8056 0,70% Data08/07/2025 0,7900 0,8065 1.692
HAPPY CITY HOLDINGS LIMITED 0 0 0 0
HARBORONE BANCORP INC 12,22 0,91% Ora16:00 12,14 12,33 853.523
HARLEY-DAVIDSON INC 24,64 1,23% Ora15:59 23,99 25,06 15.218.662
HARLEYSVILLE FINANCIAL CORP 22,5100 0,06% Data07/07/2025 22,5000 22,5100 9.004
HARMONIC DRIVE SYSTEMS INC 0 0 0 0
HARMONIC INC 9,18 -9,73% Ora15:59 8,81 10,06 12.302.720
HARMONY BIOSCIENCES HOLDINGS INC 32,75 1,58% Ora16:00 32,30 33,11 16.216.925
HARMONY GOLD MINING CO 14,05 -4,59% Ora15:59 13,86 14,72 35.403.920
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,5700 0,34% Data08/07/2025 26,5000 26,5700 130.910
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,53 -0,11% Ora15:20 25,53 25,57 228.512
HARROW INC 31,01 -1,12% Ora16:00 30,97 32,17 3.251.288
HARTE-HANKS INC 3,90 5,34% Ora15:45 3,61 3,91 13.199
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5600 -6,59% Data08/07/2025 1,5600 1,5600 172
HARVARD BIOSCIENCE INC 0,4580 3,39% Ora15:59 0,4352 0,4620 198.074
HASBRO INC 76,51 -0,06% Ora15:59 75,72 77,17 59.576.243
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 0,7650 -5,56% Ora15:44 0,7650 0,7900 34.225
HAVERTY FURNITURE COMPANIES INC 22,0000 10,17% Data08/07/2025 21,9900 22,0000 8.646
HAVERTY FURNITURE COS 22,02 -0,25% Ora15:59 21,83 22,45 254.028
HAVERTY FURNITURE COS. INC. CL A 22,0000 10,17% Data08/07/2025 21,9900 22,0000 8.646
HAWAIIAN ELECTRIC IND 10,82 0,51% Ora15:59 10,68 11,00 6.453.406
HAWKEYE SYSTEMS INC 0,1111 Data02/07/2025 0,1111 0,1111 61