Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,62	-1,03%	13:35	48,59	50,12	7.050.027
H&R BLOCK INC	31,79		13:35	30,87	31,83	6.085.966
H.B. FULLER CO	52,09	5,68%	13:35	51,02	53,17	4.909.690
H2O AMERICA	57,13	1,47%	13:35	56,02	57,19	2.056.657
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,74	3,13%	13:35	35,32	36,81	3.434.638

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		20/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,24	1,13%	13:35	58,83	59,99	1.468.099
HAFNIA LIMITED	7,28	4,00%	13:35	6,94	7,30	2.898.406
HAGERTY INC	10,44	-0,49%	13:34	10,39	10,83	332.333
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		20/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		20/03/2026	7,0200	7,0200	0
HALEON PLC	9,98	-0,94%	13:35	9,89	10,10	16.325.419
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	20/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		20/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,88	1,02%	13:35	15,65	16,40	1.525.950
HALLIBURTON CO	37,54	2,75%	13:35	36,36	37,79	53.166.693
HALLMARK FINANCIAL SERVICES INC	0,8200		20/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	62,88	-0,87%	13:35	62,63	65,11	8.899.556
HAMAMATSU PHOTONICS K.K	94,5000		20/03/2026	94,5000	94,5000	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		20/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,91	9,04%	13:30	17,15	17,91	27.407
HAMILTON INSURANCE GROUP LTD	29,31	2,64%	13:35	28,86	29,59	1.017.759
HAMILTON LANE INC	101,74	2,16%	13:35	100,40	103,05	7.508.452
HANCOCK WHITNEY CORPORATION	61,2900	0,08%	20/03/2026	60,7300	61,7900	125.829.167
HANG FENG TECHNOLOGY INNOVATION CO LTD	4,2300	-11,95%	20/03/2026	4,1400	4,7999	68.044
HANMI FINANCIAL CORP	25,3400	-1,44%	20/03/2026	25,2400	25,7900	41.052.396
HANOVER BANCORP INC	20,8000	-0,48%	20/03/2026	20,8000	21,4800	826.800
HANWHA Q CELLS CO LTD	9,8300		20/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,21	3,86%	10:09	1,20	1,22	479
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4499		12:39	0,4499	0,4769	1.649
HAPPY BELLY FOOD GROUP INC.	1,1399	-0,01%	20/03/2026	1,1300	1,1465	8.549
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,42	4,41%	13:25	1,36	1,53	21.439
HARLEY-DAVIDSON INC	17,93	1,99%	13:35	17,66	18,42	8.049.617
HARMONIC DRIVE SYSTEMS INC	26,0000	1,13%	20/03/2026	26,0000	26,0000	3.250
HARMONIC INC	9,29	3,22%	13:35	9,06	9,36	936.192
HARMONY BIOSCIENCES HOLDINGS INC	27,85	0,45%	13:35	27,60	28,47	2.060.822
HARMONY GOLD MINING CO	14,11	5,93%	13:35	13,73	14,36	14.072.819
HARRISON GLOBAL HOLDINGS INC.	0,0187	16,88%	20/03/2026	0,0120	0,0244	248
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		20/03/2026	25,6100	25,6100	0
HARROW INC	33,87	1,77%	13:35	33,03	34,87	4.354.518
HARTE-HANKS INC	2,4746	-6,62%	15:38	2,4100	2,5100	48.323
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770	-0,02%	20/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0000		20/03/2026	10,0000	10,0050	229.470
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		19/03/2026	0,1301	0,1301	130
HARVARD BIOSCIENCE INC	5,29	0,28%	13:33	5,21	5,38	22.506
HASBRO INC	94,04	3,22%	13:35	91,97	94,56	13.231.745
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,05	0,92%	13:35	17,86	18,22	116.746
HAVERTY FURNITURE COMPANIES INC	23,7200	7,26%	20/03/2026	23,7200	23,7200	74.789

1 2 3 4 5 »