Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,75	-0,76%	23/03/2026	48,59	50,20	67.285.532
H&R BLOCK INC	31,58	-0,66%	23/03/2026	30,87	31,93	53.563.027
H.B. FULLER CO	52,0300	5,56%	23/03/2026	50,8900	53,1700	32.017.493
H2O AMERICA	56,5100	0,37%	23/03/2026	56,0150	57,3400	25.796.193
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,34	2,02%	23/03/2026	35,32	36,81	24.504.643

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		23/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,46	-0,20%	23/03/2026	58,43	59,99	30.374.296
HAFNIA LIMITED	7,24	3,43%	23/03/2026	6,93	7,30	16.706.286
HAGERTY INC	10,5600	0,67%	23/03/2026	10,3900	10,8300	2.638.838
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/03/2026	7,0200	7,0200	0
HALEON PLC	9,93	-1,39%	23/03/2026	9,89	10,10	123.115.427
HALLADOR ENERGY CO	15,72		23/03/2026	15,65	16,40	9.625.199
HALLIBURTON CO	37,51	2,68%	23/03/2026	36,36	37,79	409.015.342
HALLMARK FINANCIAL SERVICES INC	0,8200		23/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	62,86	-0,90%	23/03/2026	62,63	65,11	113.724.426
HAMAMATSU PHOTONICS K.K	5,7700	-93,89%	23/03/2026	5,7700	6,2600	1.991
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,0900	10,17%	23/03/2026	16,8700	18,2800	648.870
HAMILTON INSURANCE GROUP LTD	29,02	1,65%	23/03/2026	28,85	29,61	15.654.955
HAMILTON LANE INC	102,01	2,43%	23/03/2026	100,40	103,38	90.758.297
HANCOCK WHITNEY CORP	62,7200	2,33%	23/03/2026	62,5200	63,9150	91.965.960
HANCOCK WHITNEY CORPORATION - 6	22,0200	0,94%	23/03/2026	21,9000	22,1800	324.509
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,2900	1,42%	23/03/2026	4,2400	4,7100	107.134
HANMI FINANCIAL CORPORATION	26,2000	3,39%	23/03/2026	25,4300	26,6100	8.286.195
HANOVER BANCORP INC	21,6100	3,89%	23/03/2026	21,1900	21,8350	183.771
HAOXI HEALTH TECHNOLOGY LIMITED	1,2600	8,15%	23/03/2026	1,2000	1,2658	35.936
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4576	1,71%	23/03/2026	0,4499	0,4769	11.543
HAPPY BELLY FOOD GROUP INC.	1,1700	2,64%	23/03/2026	1,1300	1,1700	585
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4400	5,88%	23/03/2026	1,3600	1,5300	206.627
HARENA RARE EARTHS PLC	0,0480	-25,81%	20/03/2026	0,0480	0,0490	4.533
HARLEY-DAVIDSON INC	17,79	1,19%	23/03/2026	17,66	18,42	70.690.059
HARMONIC DRIVE SYSTEMS INC	26,1300	0,50%	23/03/2026	25,1652	27,0060	14.633
HARMONIC INC	9,26	2,89%	23/03/2026	9,06	9,36	10.325.909
HARMONY BIOSCIENCES HOLDINGS INC	27,60	-0,43%	23/03/2026	27,55	28,49	19.488.277
HARMONY GOLD MINING CO	14,08	5,71%	23/03/2026	13,73	14,36	102.972.433
HARRISON GLOBAL HOLDINGS INC.	0,0100	-46,52%	23/03/2026	0,0100	0,0138	101
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/03/2026	25,6100	25,6100	0
HARROW INC	34,00	2,16%	23/03/2026	33,03	34,87	21.571.912
HARTE-HANKS INC	2,5700	-0,39%	23/03/2026	2,5700	2,5700	1.303
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		23/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		23/03/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300	-0,08%	23/03/2026	0,1300	0,1300	182
HARVARD BIOSCIENCE INC	5,3400	1,33%	23/03/2026	5,2072	5,4000	273.525
HASBRO INC	92,99	2,06%	23/03/2026	91,97	94,56	159.762.213
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,9900	0,58%	23/03/2026	17,8590	18,2200	673.204
HAVERTY FURNITURE COMPANIES INC	23,7200	7,26%	20/03/2026	23,7200	23,7200	74.789
HAVERTY FURNITURE COS	21,06	1,25%	23/03/2026	21,06	21,68	2.701.682

1 2 3 4 5 »