Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 54,86 2,12% Ora15:59 53,71 54,95 17.228.793
H&R BLOCK INC 31,96 3,43% Ora15:59 31,22 32,67 10.687.640
H.B. FULLER CO 62,40 1,65% Ora15:59 61,33 62,56 4.074.385
H2O AMERICA 59,43 2,08% Ora15:59 57,86 59,45 6.976.742
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,07 -0,87% Ora15:59 39,80 40,74 4.291.053
HAEMONETICS CORP 60,20 -2,82% Ora15:59 60,07 62,68 12.418.074
HAFNIA LIMITED 8,10 -1,22% Ora15:59 8,03 8,19 2.104.118
HAGERTY INC 10,55 -4,26% Ora15:59 10,54 11,03 205.748
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data15/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/04/2026 7,0200 7,0200 0
HALEON PLC 9,59 -0,72% Ora15:59 9,56 9,70 13.306.789
HALLADOR ENERGY CO 16,60 4,90% Ora15:59 15,75 16,64 3.584.224
HALLIBURTON CO 38,13 1,56% Ora15:59 37,54 38,31 60.992.514
HALLMARK FINANCIAL SERVICES INC 0,8200 Data15/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,64 -2,08% Ora15:59 66,36 68,84 15.692.778
HAMAMATSU PHOTONICS K.K 6,0000 7,14% Data15/04/2026 6,0000 6,0000 1.200
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,71 -3,41% Ora14:48 19,31 20,45 49.958
HAMILTON INSURANCE GROUP LTD 31,54 1,28% Ora15:59 30,93 31,72 1.708.557
HAMILTON LANE INC 104,24 -0,84% Ora15:59 104,24 109,77 14.368.917
HANCOCK WHITNEY CORP 67,0300 0,09% Data15/04/2026 66,1100 67,2100 58.954.159
HANCOCK WHITNEY CORPORATION - 6 23,0495 0,48% Data15/04/2026 22,7600 23,0495 223.534
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,1600 1,22% Data15/04/2026 4,1100 4,3900 138.008
HANMI FINANCIAL CORPORATION 27,6400 -0,29% Data15/04/2026 27,3700 27,8300 5.381.232
HANOVER BANCORP INC 22,3600 -0,18% Data15/04/2026 22,3000 22,4200 162.647
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 -1,79% Ora14:59 1,10 1,11 2.102
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6419 -2,33% Ora15:54 0,6311 0,6484 4.105
HAPPY BELLY FOOD GROUP INC. 1,1400 0,88% Data15/04/2026 1,1300 1,1700 12.198
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,32 -6,38% Ora14:24 1,22 1,41 4.087
HARLEY-DAVIDSON INC 22,44 -1,84% Ora15:59 22,30 23,17 12.184.910
HARLEYSVILLE FINANCIAL CORP 27,5500 2,04% Data15/04/2026 27,0000 27,5500 39.314
HARMONIC DRIVE SYSTEMS INC 26,3500 -0,90% Data14/04/2026 25,5500 26,6000 24.611
HARMONIC INC 10,23 3,49% Ora15:59 9,83 10,23 2.029.191
HARMONY BIOSCIENCES HOLDINGS INC 29,42 0,67% Ora15:59 28,99 29,52 2.283.175
HARMONY GOLD MINING CO 17,52 3,88% Ora15:59 17,49 17,93 18.985.768
HARRISON GLOBAL HOLDINGS INC. 0,0150 Data15/04/2026 0,0150 0,0150 29
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data15/04/2026 25,6100 25,6100 0
HARROW INC 40,60 4,67% Ora15:59 39,82 41,37 7.173.307
HARTE-HANKS INC 2,75 -0,36% Ora15:28 2,70 2,80 8.298
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 Data15/04/2026 1,5720 1,5720 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0300 0,10% Data15/04/2026 10,0300 10,0300 20.742
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 -0,08% Data13/04/2026 0,1200 0,1200 48
HARVARD BIOSCIENCE INC 5,90 2,79% Ora15:59 5,50 6,00 129.917
HASBRO INC 93,35 -0,62% Ora15:59 92,12 94,62 22.599.213
HAVERTY FURNITURE COMPANIES INC 23,8400 Data15/04/2026 23,8400 23,8400 405
HAVERTY FURNITURE COS 22,59 0,17% Ora15:59 22,18 22,75 537.870
HAWAIIAN ELECTRIC IND 15,75 3,96% Ora15:59 15,11 15,77 3.784.790
HAWKEYE SYSTEMS INC 0,3400 25,93% Data15/04/2026 0,3100 0,3400 6.800