Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,41	0,60%	09:37	48,12	48,42	0
H&R BLOCK INC	42,51	-0,40%	09:36	42,33	42,64	0
H.B. FULLER CO	62,48	-1,59%	09:37	62,48	63,48	0
H2O AMERICA	54,0300	0,52%	15/01/2026	53,6600	54,7800	25.129.353
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,18	-0,52%	09:35	34,18	34,35	0

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		15/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	73,50	-0,68%	09:35	73,47	74,09	0
HAFNIA LIMITED	5,91	1,37%	09:36	5,91	5,93	0
HAGERTY INC	12,7700	0,87%	15/01/2026	12,6600	12,9300	587.918
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/01/2026	7,0200	7,0200	0
HALEON PLC	9,80	0,26%	09:37	9,80	9,85	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		15/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,50	0,36%	09:36	19,15	19,79	0
HALLIBURTON CO	32,74	-0,12%	09:37	32,68	32,94	0
HALLMARK FINANCIAL SERVICES INC	0,8200		15/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,47	-0,49%	09:37	71,42	71,82	0
HAMAMATSU PHOTONICS K.K	5,6050		15/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,7600	-1,20%	15/01/2026	19,5200	20,3000	333.944

HAMILTON INSURANCE GROUP LTD	26,37	-0,30%	15/01/2026	26,28	26,67	6.599.013
HAMILTON LANE INC	153,22	-0,40%	09:36	152,12	153,22	0
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		14/01/2026	0,1300	0,1700	2.686
HANCOCK WHITNEY CORP	68,4200	1,47%	15/01/2026	67,5350	68,7750	69.463.816
HANCOCK WHITNEY CORPORATION - 6	23,5900	0,43%	15/01/2026	23,5450	23,7200	117.950
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,3900	6,86%	15/01/2026	6,1100	6,4300	158.472
HANMI FINANCIAL CORPORATION	28,8600	2,38%	15/01/2026	28,1400	28,9950	5.296.416
HANOVER BANCORP INC	23,5100	2,40%	15/01/2026	22,9000	23,6100	539.507
HAOXI HEALTH TECHNOLOGY LIMITED	1,70	13,33%	09:34	1,50	1,70	0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5084	-0,53%	15/01/2026	0,4732	0,5116	59.831
HAPBEE TECHNOLOGIES INC	0,0430	16,22%	14/01/2026	0,0400	0,0430	3.365
HAPPY BELLY FOOD GROUP INC.	1,3800	0,73%	15/01/2026	1,3500	1,3800	3.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,42		09:37	4,41	4,42	0
HARLEY-DAVIDSON INC	20,79	-1,33%	09:37	20,78	21,04	0
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	15/01/2026	25,7300	25,7500	7.725
HARMONIC DRIVE SYSTEMS INC	25,7450	10,52%	15/01/2026	24,7900	27,6800	130.682
HARMONIC INC	10,18	-0,39%	09:36	10,15	10,29	0
HARMONY BIOSCIENCES HOLDINGS INC	36,58	0,47%	09:36	36,30	36,72	0
HARMONY GOLD MINING CO	22,13	0,82%	09:37	21,94	22,19	0
HARRISON GLOBAL HOLDINGS INC.	0,0166	37,19%	15/01/2026	0,0143	0,0200	179
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/01/2026	25,6100	25,6100	0
HARROW INC	48,18	-0,64%	09:37	48,00	48,64	0
HARTE-HANKS INC	3,0400		15/01/2026	3,0400	3,0400	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4500		15/01/2026	1,4500	1,6600	2.030
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,50%	15/01/2026	9,9500	10,0100	2.093.860
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1100	-4,84%	15/01/2026	0,1081	0,1100	3.157
HARVARD BIOSCIENCE INC	0,5915	2,04%	09:34	0,5915	0,5915	0
HASBRO INC	86,59	-0,35%	09:37	86,44	87,05	0
HAVERTY FURNITURE COS	26,42	-0,11%	15/01/2026	26,16	26,72	2.072.834
HAWAIIAN ELECTRIC IND	14,07	-1,47%	09:37	14,05	14,21	0

1 2 3 4 5 »