Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,07 -0,64% Ora16:00 36,56 37,35 14.010.438
H&R BLOCK INC 51,66 1,85% Ora16:00 50,45 51,68 19.323.652
H.B. FULLER CO 58,98 1,72% Ora15:59 57,29 59,24 2.515.103
H2O AMERICA 47,8000 -1,91% Data13/10/2025 47,6500 48,9400 8.552.758
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 29,85 0,37% Ora16:00 29,21 29,98 25.543.509
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data13/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 49,79 -0,91% Ora15:59 48,96 49,97 9.985.654
HAFNIA LIMITED 5,57 -4,22% Ora15:59 5,49 5,58 3.043.335
HAGERTY INC 12,24 4,04% Ora15:59 11,78 12,27 880.515
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data13/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/10/2025 7,0200 7,0200 0
HALEON PLC 9,19 1,16% Ora15:59 9,11 9,20 37.261.221
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5470 -1,33% Data13/10/2025 0,5470 0,6001 3.348
HALLADOR ENERGY CO 21,41 1,86% Ora15:59 20,00 22,02 5.454.550
HALLIBURTON CO 22,44 -0,27% Ora16:00 21,91 22,66 91.044.950
HALOZYME THERAPEUTICS INC 66,65 2,02% Ora16:00 64,94 68,00 76.868.732
HAMAMATSU PHOTONICS K.K 5,4300 Data13/10/2025 5,4300 5,4300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data13/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,32 6,69% Ora15:59 14,31 15,38 176.766
HAMILTON INSURANCE GROUP LTD 24,62 2,80% Ora16:00 23,93 24,63 2.954.018
HAMILTON LANE INC 124,89 1,67% Ora15:59 122,25 127,26 51.304.151
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 Data13/10/2025 0,1500 0,1500 300
HANCOCK WHITNEY CORP 60,4900 2,51% Data13/10/2025 59,3100 60,6000 60.096.271
HANCOCK WHITNEY CORPORATION - 6 24,5300 0,70% Data13/10/2025 24,4700 24,5300 19.158
HANESBRAND INC 6,94 1,39% Ora15:59 6,70 6,95 15.439.849
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,1000 1,13% Data13/10/2025 23,7800 24,3500 2.033.630
HANOVER BANCORP INC 21,9800 0,69% Data13/10/2025 21,8300 22,1900 98.404
HAOXI HEALTH TECHNOLOGY LIMITED 1,17 -0,85% Ora16:00 1,12 1,18 20.074
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,19 -5,18% Ora16:00 1,19 1,25 31.926
HAPBEE TECHNOLOGIES INC 0,0580 9,43% Data13/10/2025 0,0530 0,0580 290
HAPPY BELLY FOOD GROUP INC. 1,0700 Data13/10/2025 1,0700 1,0700 1.003
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,71 5,70% Ora15:59 3,38 3,76 120.475
HARBORONE BANCORP INC 14,13 3,37% Ora16:00 13,54 14,16 2.899.194
HARLEY-DAVIDSON INC 27,00 2,78% Ora16:00 26,01 27,14 11.078.222
HARLEYSVILLE FINANCIAL CORP 24,5000 0,20% Data13/10/2025 24,4000 24,5000 12.618
HARMONIC DRIVE SYSTEMS INC 22,7250 17,65% Data09/10/2025 20,5700 22,7250 15.908
HARMONIC INC 10,17 2,42% Ora16:00 9,76 10,23 3.226.227
HARMONY BIOSCIENCES HOLDINGS INC 26,84 1,82% Ora16:00 26,21 26,92 7.546.978
HARMONY GOLD MINING CO 19,53 -1,66% Ora16:00 19,30 19,98 34.898.314
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0300 Data09/10/2025 26,0300 26,0300 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/10/2025 25,6100 25,6100 0
HARROW INC 39,31 1,39% Ora15:59 37,50 40,16 10.027.872
HARTE-HANKS INC 3,41 -4,48% Ora16:00 3,40 3,55 27.116
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0700 4,02% Data13/10/2025 2,0100 2,0700 1.863
HARVARD BIOSCIENCE INC 0,4206 -0,26% Ora16:00 0,4150 0,4319 112.089
HASBRO INC 73,15 1,02% Ora15:59 71,25 73,56 31.099.766
HAVERTY FURNITURE COMPANIES INC 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555
HAVERTY FURNITURE COS 20,49 1,84% Ora15:59 20,14 20,69 463.157
HAVERTY FURNITURE COS. INC. CL A 20,2800 -3,20% Data09/10/2025 20,2800 20,2800 2.555