MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
H&R Block, Inc	24,53	+1,32	16:15:00	24,23	24,62	1.717.841
H. B. Fuller Company	62,91	+1,22	16:15:00	62,08	63,02	237.489
HANCOCK WHITNEY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
HC2 Holdings, Inc	3,51	-1,96	16:15:00	3,47	3,60	175.993
HCA Healthcare, Inc	248,46	+0,68	16:15:00	246,36	250,34	1.376.134
HCI Group, Inc	96,45	-0,56	16:15:00	95,42	97,76	49.494
HCP, Inc	25,69	-2,65	15:59:59	25,68	26,34	1.955.571
HDFC Bank Limited	69,86	+0,39	16:15:00	69,37	70,01	743.935
HERBALIFE NUTRITION LTD	51,85	+1,89	15:59:58	50,75	51,90	257.713
HFF, Inc. , Class A	43,96	-0,36	15:59:50	43,53	44,08	151.390
HMN Financial, Inc	22,25	-0,98	16:15:00	22,14	22,33	22
HMS Holdings Corp	36,97	+0,01	15:59:23	36,96	36,98	992.638
HNI Corporation	39,66	+0,61	16:15:00	39,21	39,79	74.378
HP Inc	28,20	+1,44	16:15:00	27,91	28,41	7.620.144
HSBC Holdings, plc	27,61	+0,33	16:15:00	27,52	27,84	1.552.147
HSN, Inc	0,00		00:00:00	0,00	0,00	0.0
HTG Molecular Diagnostics, Inc	5,37	-0,92	16:00:02	5,31	5,52	52.133
HUAZHU GROUP LTD	47,08	-3,17	16:00:00	46,78	48,56	2.161.480
HUYA Inc. American depositary shares, each repres	13,39	-5,37	16:15:00	13,11	13,79	3.400.425
Haemonetics Corporation	59,06	-0,40	16:15:00	57,93	59,39	483.346
Hailiang Education Group Inc. - American Depositar	36,54	-9,87	16:00:02	32,00	37,75	13.758
Halcon Resources Corporation	4,49	-1,97	15:59:59	4,47	4,80	7.031.507
Halliburton Company	20,11	-2,14	16:15:00	19,82	20,62	11.559.020
Halozyme Therapeutics, Inc	42,89	+0,99	16:00:02	42,42	43,54	575.175
Halyard Health, Inc	0,00		00:00:00	0,00	0,00	0.0
Hamilton Beach Brands Holding Company Class A	19,98	+0,71	16:15:00	19,18	20,08	21.432
Hancock Jaffe Laboratories, Inc	6,17	-0,96	16:00:00	6,10	6,29	39.711
Hanesbrands Inc	18,04	+0,95	16:15:00	17,91	18,24	2.710.845
Hanwha Q CELLS Co., Ltd. - American Depository Sh	8,67	-0,34	15:59:55	8,65	8,84	53.580
Hardinge Inc	0,00		00:00:00	0,00	0,00	0.0