Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,15	1,22%	11:24	50,60	51,88	8.734.464
H&R BLOCK INC	31,28	1,30%	11:24	30,21	31,35	2.342.123
H.B. FULLER CO	50,93	1,23%	11:24	49,91	51,06	1.947.087
H2O AMERICA	56,33	-0,27%	11:23	56,00	57,00	1.977.600
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,17	-1,61%	11:24	35,88	37,02	1.157.727

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,96	0,10%	11:23	58,19	59,20	965.333
HAFNIA LIMITED	7,09	-0,56%	11:24	7,05	7,26	1.133.808
HAGERTY INC	10,44	1,95%	11:20	10,14	10,60	101.889
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/03/2026	7,0200	7,0200	0
HALEON PLC	10,14	-0,88%	11:24	10,10	10,25	4.062.181
HALLADOR ENERGY CO	16,31	-2,98%	11:24	15,95	16,56	881.995
HALLIBURTON CO	37,17	0,66%	11:24	36,82	37,36	27.072.895
HALLMARK FINANCIAL SERVICES INC	0,8200		19/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,77	0,79%	11:24	62,51	63,78	5.414.341
HAMAMATSU PHOTONICS K.K	6,3000		19/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,1000	-0,68%	19/03/2026	15,8500	16,3600	503.833
HAMILTON INSURANCE GROUP LTD	28,40	0,67%	11:23	28,11	28,45	508.833
HAMILTON LANE INC	100,10	-0,89%	11:24	98,63	100,88	1.234.050
HANCOCK WHITNEY CORP	61,2400	0,46%	19/03/2026	59,9700	61,7600	42.875.471
HANCOCK WHITNEY CORPORATION - 6	22,3300	-1,19%	19/03/2026	22,0500	22,5600	269.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,8043	-10,95%	19/03/2026	4,7100	5,4500	162.169
HANMI FINANCIAL CORPORATION	25,7100	1,90%	19/03/2026	25,0400	25,8900	6.656.010
HANOVER BANCORP INC	20,9000	2,65%	19/03/2026	20,7690	20,9200	119.882
HAOXI HEALTH TECHNOLOGY LIMITED	1,18	1,28%	19/03/2026	1,10	1,20	8.162
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4812	4,29%	10:30	0,4675	0,4812	1.389
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,14%	19/03/2026	1,1300	1,1900	9.524
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,36	-1,45%	11:16	1,35	1,42	3.658
HARLEY-DAVIDSON INC	17,84	1,34%	11:24	17,59	18,07	3.203.247
HARLEYSVILLE FINANCIAL CORP	27,0000	0,56%	19/03/2026	27,0000	27,0000	4.131
HARMONIC DRIVE SYSTEMS INC	25,7100	-8,80%	19/03/2026	25,5100	27,0750	77.387
HARMONIC INC	9,11	-1,64%	11:24	9,05	9,30	473.036
HARMONY BIOSCIENCES HOLDINGS INC	27,73	-0,29%	11:24	27,58	27,95	743.615
HARMONY GOLD MINING CO	13,62	-0,22%	11:24	13,51	14,17	8.851.482
HARRISON GLOBAL HOLDINGS INC.	0,0160	6,67%	19/03/2026	0,0146	0,0160	590
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/03/2026	25,6100	25,6100	0
HARROW INC	33,92	-1,42%	11:24	33,62	34,30	1.832.807
HARTE-HANKS INC	2,6500		19/03/2026	2,6500	2,6500	4.211
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6774	-0,15%	19/03/2026	1,6774	1,6774	312
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		19/03/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		19/03/2026	0,1301	0,1301	130
HARVARD BIOSCIENCE INC	5,34	-4,64%	11:23	5,29	5,49	18.179
HASBRO INC	91,68	0,35%	11:24	90,80	91,78	4.518.654
HAVERTY FURNITURE COMPANIES INC	22,1150	-5,65%	19/03/2026	22,1150	22,1150	4.379
HAVERTY FURNITURE COS	20,87	-1,18%	11:23	20,57	21,48	249.424
HAWAIIAN ELECTRIC IND	14,22	0,14%	11:24	14,11	14,55	1.572.588

1 2 3 4 5 »