Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9726 -3,70% Data23/10/2025 0,9722 1,0300 3.325.104
I-MAB 4,39 -8,92% Ora16:00 4,33 4,81 3.385.701
I-ON DIGITAL CORP 0,8800 Data23/10/2025 0,8800 0,8800 3.696
I3 VERTICALS INC 31,90 0,73% Ora15:59 31,33 32,11 3.009.508
IAC INC 33,84 0,50% Ora16:00 33,50 34,07 18.863.178
IAMGOLD CORP 12,05 -0,04% Ora15:59 11,94 12,34 75.049.627
IARLF 0,2250 Data23/10/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data23/10/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0646 7,31% Data23/10/2025 0,0646 0,0700 32
IBC ADVANCED ALLOYS CORP 0,1612 34,33% Data23/10/2025 0,1370 0,1790 39.671
IBERAMERICAN LITHIUM CORP 0,0001 Data23/10/2025 0,0001 0,0001 0
IBEX LIMITED 37,38 1,08% Ora15:59 36,53 37,47 594.126
IBIDEN CO.LTD. 69,3000 Data23/10/2025 69,3000 69,3000 0
IBIO INC 1,27 -8,99% Ora15:59 1,18 1,72 19.109.970
IBITX SOFTWARE INC 0,0001 Data23/10/2025 0,0001 0,0001 0
IBOTTA, INC. 33,52 2,04% Ora16:00 32,55 33,65 1.643.325
ICAHN ENTERPRISE LP 8,1900 0,12% Data23/10/2025 8,1600 8,2300 3.169.530
ICECURE MEDICAL 0,8055 1,47% Data23/10/2025 0,7984 0,8300 256.479
ICF INTERNATIONAL INC. 90,84 1,43% Ora16:00 89,59 91,42 1.995.319
ICHOR HOLDINGS LTD 22,10 4,99% Ora16:00 20,73 22,24 5.623.577
ICICI BANK LTD ADS 31,15 -2,00% Ora15:59 31,00 31,36 51.424.622
ICL GROUP LTD 6,5300 3,98% Data23/10/2025 6,4650 6,5500 2.101.354
ICNP 0,3400 Data23/10/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,71 -2,84% Ora15:53 1,69 1,81 145.158
ICON PLC ADS 180,00 -6,54% Ora16:00 173,47 193,00 204.686.138
ICONIC MINERALS LTD. 0,0551 Data23/10/2025 0,0551 0,0551 0
ICORECONNECT INC. COMMON STOCK 0,0305 177,27% Data23/10/2025 0,0110 0,0305 182
ICR-P-A 19,5663 -0,88% Data23/10/2025 19,5663 19,7500 12.483
ICTS INTERNATIONAL N.V 4,3500 Data23/10/2025 4,3500 4,3500 0
ICU MEDICAL INC 121,67 -0,56% Ora16:00 119,74 123,37 4.441.940
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,94 2,11% Ora16:00 1,92 1,97 8.801
IDACORP INC HOLDING CO 134,23 -1,29% Ora15:59 133,11 136,70 25.422.203
IDAHO COPPER CORPORATION 0,5500 1,85% Data23/10/2025 0,5480 0,5500 2.257
IDAHO STRATEGIC RESOURCES 34,53 -2,87% Ora15:59 34,31 36,90 4.980.215
IDEAL POWER INC 5,59 1,27% Ora16:00 5,48 5,61 42.555
IDEAYA BIOSCIENCES INC 28,42 -0,77% Ora16:00 28,17 29,02 10.923.889
IDEMITSU KOSAN CO.LTD 6,7600 Data23/10/2025 6,7600 6,7600 0
IDENTA CORP 0,3290 66,16% Data23/10/2025 0,2000 0,3290 3.798
IDENTIV INC 4,01 6,65% Ora15:59 3,82 4,06 73.965
IDEQ 28,8300 0,73% Data23/10/2025 28,6700 28,8300 409.386
IDEX CORP 168,37 1,21% Ora16:00 165,79 168,86 17.178.315
IDEXX LABORATORIES INC 638,60 0,76% Ora16:00 630,70 641,11 104.850.143
IDLE MEDIA INC 0,0001 Data23/10/2025 0,0001 0,0001 0
IDT CORP CL B 49,53 -0,22% Ora15:59 49,29 49,99 2.330.909
IDTFF 111,8040 0,36% Data21/10/2025 111,8040 111,8040 651.817
IDTSF 114,9641 0,37% Data23/10/2025 114,6173 114,9641 549.069
IDW MEDIA HOLDINGS, INC. 40,4000 Data23/10/2025 40,4000 40,4000 0
IES HOLDINGS INC 380,38 5,67% Ora16:00 355,91 380,66 6.941.714
IF BANCORP INC 25,3000 -0,04% Data22/10/2025 25,0200 25,3593 42.706
IFABRIC CORP 0,9592 Data23/10/2025 0,9592 0,9592 0