MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	33,32	-2,32	16:00:01	33,25	34,26	143.360
IAC/InterActiveCorp	251,55	-0,26	16:00:02	251,32	258,26	359.661
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	86,75	+0,68	16:00:02	85,36	87,01	101.177
ICICI Bank Limited	16,83	-0,59	15:59:55	16,74	17,03	7.346.479
ICON plc - Ordinary Shares	171,87	-0,65	16:00:02	171,33	177,58	1.203.119
ICU Medical, Inc	204,72	-1,33	16:00:02	203,52	207,40	120.422
IDACORP, Inc	86,12	-2,28	15:59:57	85,60	87,60	248.749
IDEX Corporation	199,60	-0,16	16:00:02	197,55	200,62	218.828
IDEXX Laboratories, Inc	529,47	-1,62	16:00:02	527,64	543,28	284.606
IDT Corporation Class B	18,20	-3,75	15:59:51	18,20	19,24	78.111
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	49,74	+1,82	16:00:03	48,52	49,97	26.394
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	84,95	-2,14	16:00:02	84,84	88,11	817.338
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	11,35	+2,25	15:59:51	11,20	11,39	4.402.156
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	3,98	+1,66	15:59:52	3,88	4,02	6.351.244
IPG Photonics Corporation	220,59	-3,58	16:00:02	220,32	230,84	287.695
IQ Real Return ETF	27,21	-0,03	15:59:14	27,19	27,22	10.509
IRIDEX Corporation	6,89	+10,42	16:00:01	5,93	6,97	265.251
IRSA Inversiones Y Representaciones S.A	4,04	-1,22	15:58:00	4,04	4,10	16.668
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	84,80	-1,78	15:59:57	84,78	86,56	415.093
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	4,17	-2,11	16:00:01	4,12	4,47	1.068.618