Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,8800 -4,28% Data16/09/2025 0,8600 0,9200 46.759
I-MAB 3,72 2,62% Ora15:59 3,52 3,86 2.583.187
I-ON DIGITAL CORP 1,3500 -5,59% Data15/09/2025 1,3500 1,3500 682
I3 VERTICALS INC 31,07 0,94% Ora16:00 30,51 31,21 2.041.568
IAC INC 36,67 1,66% Ora15:59 36,00 36,68 16.302.025
IAMGOLD CORP 11,01 -3,55% Ora15:59 10,99 11,46 63.126.086
IARLF 0,2250 Data15/09/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5700 -0,19% Data16/09/2025 10,5700 10,5900 26.795
IB ACQUISITION CORP. RIGHT 0,0800 Data16/09/2025 0,0500 0,0800 86
IBC ADVANCED ALLOYS CORP 0,0500 16,01% Data15/09/2025 0,0460 0,0500 2.550
IBERAMERICAN LITHIUM CORP 0,0190 Data15/09/2025 0,0190 0,0190 0
IBEX LIMITED 38,87 0,05% Ora15:59 37,68 39,16 8.395.053
IBIDEN CO.LTD. 46,5000 Data15/09/2025 46,5000 46,5000 0
IBIO INC 0,8692 -2,84% Ora15:59 0,8500 0,9009 279.975
IBITX SOFTWARE INC 0,0001 Data15/09/2025 0,0001 0,0001 0
IBOTTA, INC. 26,92 2,44% Ora16:00 26,19 27,06 3.588.853
IBRHF 4,7900 Data09/09/2025 4,7900 4,7900 28.740
ICAHN ENTERPRISE LP 8,1800 0,49% Data16/09/2025 8,1400 8,2500 34.593
ICECURE MEDICAL 1,0200 -5,56% Data16/09/2025 1,0200 1,0800 15.716
ICF INTERNATIONAL INC. 100,58 0,88% Ora16:00 99,05 101,00 8.554.686
ICHOR HOLDINGS LTD 17,07 -0,03% Ora15:59 16,89 17,70 8.798.805
ICICI BANK LTD ADS 32,23 0,69% Ora15:59 32,03 32,38 51.398.287
ICL GROUP LTD 6,1100 -0,97% Data16/09/2025 6,0400 6,1400 42.862
ICNP 0,3400 Data15/09/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,13 0,47% Ora15:59 2,08 2,13 52.850
ICON PLC ADS 173,13 1,57% Ora16:00 170,87 175,52 92.063.521
ICONIC MINERALS LTD. 0,0525 0,57% Data16/09/2025 0,0525 0,0525 26
ICORECONNECT INC. COMMON STOCK 1,8600 15.400,00% Data16/09/2025 1,8600 1,8600 0
ICR-P-A 19,2500 -2,04% Data15/09/2025 19,2000 19,2678 32.225
ICTS INTERNATIONAL N.V 4,0500 -5,81% Data16/09/2025 4,0500 4,0500 405
ICU MEDICAL INC 130,36 -1,37% Ora16:00 128,70 131,94 21.756.863
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,45 1,03% Ora15:38 2,38 2,46 24.629
IDACORP INC HOLDING CO 124,51 -0,88% Ora15:59 124,51 126,09 15.818.336
IDAHO COPPER CORPORATION 0,3200 10,34% Data15/09/2025 0,3200 0,3200 352
IDAHO STRATEGIC RESOURCES 27,87 -6,48% Ora15:59 27,85 29,69 4.559.754
IDBFF 0 0 0 0
IDEAL POWER INC 5,14 -3,48% Ora16:00 5,03 5,38 64.886
IDEAYA BIOSCIENCES INC 24,72 0,77% Ora16:00 24,51 25,08 9.902.442
IDEMITSU KOSAN CO.LTD 7,0000 Data15/09/2025 7,0000 7,0000 0
IDENTA CORP 0,2400 Data15/09/2025 0,2400 0,2400 0
IDENTIV INC 3,63 0,36% Ora15:57 3,58 3,66 119.501
IDEQ 28,3600 -0,04% Data16/09/2025 28,3445 28,4200 1.425.856
IDEX CORP 163,84 1,66% Ora16:00 160,80 163,98 30.181.979
IDEXX LABORATORIES INC 645,65 0,26% Ora16:00 635,65 648,31 47.359.770
IDLE MEDIA INC 0,0001 Data15/09/2025 0,0001 0,0001 0
IDT CORP CL B 66,24 -0,30% Ora15:59 65,84 66,97 2.052.682
IDTFF 111,2643 Data09/09/2025 111,2643 111,2843 1.632.915
IDTSF 113,9200 0,16% Data12/09/2025 113,9200 113,9970 48.758
IDW MEDIA HOLDINGS, INC. 40,0000 Data15/09/2025 40,0000 40,0000 0
IES HOLDINGS INC 366,53 -0,87% Ora15:59 358,94 372,49 8.964.577