Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6700 0,60% Data16/03/2026 1,6200 1,7000 12.051.051
I-ON DIGITAL CORP 0,4500 -3,02% Data16/03/2026 0,4500 0,4680 2.872
I3 VERTICALS INC 22,97 1,75% Ora12:54 22,85 23,57 703.167
IAC INC 38,78 2,65% Ora12:55 37,88 38,94 2.980.041
IAINF 7,5890 Data13/03/2026 7,5890 7,5890 0
IAMGOLD CORP 19,44 -1,02% Ora12:55 19,35 20,16 11.756.943
IARLF 0,2250 Data13/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7400 0,09% Data16/03/2026 10,7200 10,7400 26.238
IB ACQUISITION CORP. RIGHT 0,1100 101,10% Data16/03/2026 0,0880 0,1170 323.373
IBC ADVANCED ALLOYS CORP 0,1400 -6,67% Data13/03/2026 0,1400 0,1500 1.666
IBEX LIMITED 29,39 1,87% Ora12:47 29,07 29,82 472.282
IBIDEN CO.LTD. 12,0000 -7,69% Data13/03/2026 12,0000 12,0000 0
IBIO INC 2,40 0,42% Ora12:53 2,36 2,47 164.817
IBITX SOFTWARE INC 0,0001 Data13/03/2026 0,0001 0,0001 0
IBLBF 105,5200 -1,61% Data13/03/2026 105,5200 105,5200 63.312
IBOTTA, INC. 26,67 8,00% Ora12:53 24,98 27,00 967.693
ICAHN ENTERPRISE LP 7,7900 1,83% Data16/03/2026 7,6300 7,8200 6.643.359
ICECURE MEDICAL 0,7300 5,80% Data16/03/2026 0,6200 0,7368 421.971
ICF INTERNATIONAL INC. 68,82 0,67% Ora12:54 67,70 69,95 2.214.063
ICHOR HOLDINGS LTD 47,18 10,77% Ora12:54 45,42 49,59 7.563.593
ICICI BANK LTD ADS 27,50 0,47% Ora12:55 27,47 27,65 8.595.059
ICL GROUP LTD 5,3300 -0,74% Data16/03/2026 5,3300 5,5050 6.808.478
ICON ENERGY CORP 1,13 -0,88% Ora12:51 1,12 1,15 18.071
ICON PLC ADS 99,72 2,16% Ora12:53 99,29 102,34 7.145.169
ICONIC MINERALS LTD. 0,0843 -4,20% Data16/03/2026 0,0804 0,0936 16.731
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/03/2026 1,8600 1,8600 0
ICR-P-A 21,2050 -2,95% Data16/03/2026 21,2050 21,7500 104.880
ICTS INTERNATIONAL N.V 4,5000 Data13/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 128,98 1,59% Ora12:46 128,15 131,79 3.688.736
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4899 -3,18% Ora12:54 0,4899 0,5439 8.247
IDACORP INC HOLDING CO 142,60 -0,06% Ora12:53 141,48 143,01 3.028.530
IDAHO COPPER CORPORATION 8,2500 Data13/03/2026 8,2500 8,2500 1.856
IDAHO STRATEGIC RESOURCES 33,77 -2,90% Ora12:55 33,70 35,50 932.415
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,20 -0,19% Ora12:01 3,20 3,30 9.964
IDEAYA BIOSCIENCES INC 34,74 -0,14% Ora12:54 34,60 35,27 6.303.388
IDEMITSU KOSAN CO.LTD 8,8800 Data13/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2010 22,56% Data13/03/2026 0,2010 0,2010 60
IDENTIV INC 3,50 1,01% Ora12:48 3,45 3,56 45.741
IDEX CORP 190,86 0,68% Ora12:54 187,14 192,34 7.319.250
IDEXX LABORATORIES INC 593,44 1,21% Ora12:54 588,55 599,97 20.576.533
IDLE MEDIA INC 0,0003 Data13/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,63 -0,38% Ora12:50 47,58 49,15 435.766
IDW MEDIA HOLDINGS INC 43,0000 Data16/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 448,72 -0,78% Ora12:55 442,59 457,22 15.348.199
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,2499 38,03% Data16/03/2026 1,7900 2,2499 59.397
IGC PHARMA INC 0,2865 2,43% Ora12:44 0,2815 0,2929 38.662
IGCRF 0,6337 7,72% Data16/03/2026 0,5101 0,6607 4.216
IGM BIOSCIENCES INC CVR 0 0 0 0