Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.924.486
I-ON DIGITAL CORP 0,1960 -4,95% Data06/04/2026 0,1960 0,2100 8.820
I3 VERTICALS INC 22,52 -0,44% Ora15:59 22,28 22,77 1.153.564
IAC INC 40,23 0,40% Ora15:59 39,99 40,80 5.080.925
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,32 1,84% Ora15:59 18,37 19,33 21.814.518
IARLF 0,2250 Data06/04/2026 0,2250 0,2250 0
IAUX-WS 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.838.675
IB ACQUISITION CORP. COMMON STOCK 10,69 0,23% Ora13:50 10,68 10,69 21.367
IB ACQUISITION CORP. RIGHT 0,1124 2,18% Data06/04/2026 0,1124 0,1125 454
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,78 0,62% Ora15:59 27,29 27,80 439.280
IBIDEN CO.LTD. 14,0000 18,67% Data06/04/2026 13,6200 14,0000 4.200
IBIO INC 2,12 4,43% Ora15:59 1,98 2,14 364.921
IBITX SOFTWARE INC 0,0001 Data06/04/2026 0,0001 0,0001 0
IBLBF 105,8670 Data06/04/2026 105,8670 105,8670 0
IBOTTA, INC. 31,98 3,33% Ora15:59 30,66 32,44 1.174.779
IBRHF 4,6823 Data31/03/2026 4,6823 4,7077 60.870
ICAHN ENTERPRISE LP 7,7100 -0,13% Data06/04/2026 7,6700 7,7500 3.657.254
ICECURE MEDICAL 0,3017 0,57% Data06/04/2026 0,2994 0,3205 134.669
ICF INTERNATIONAL INC. 67,44 -0,31% Ora15:59 67,00 68,10 1.868.257
ICHOR HOLDINGS LTD 48,87 2,32% Ora15:59 46,70 49,39 5.029.365
ICICI BANK LTD ADS 25,99 -0,27% Ora15:59 25,96 26,48 15.606.627
ICL GROUP LTD 5,2600 0,38% Data06/04/2026 5,2300 5,3200 4.139.625
ICON ENERGY CORP 1,13 17,42% Ora15:59 0,97 1,14 128.631
ICON PLC ADS 107,11 -2,29% Ora15:59 106,42 110,74 9.455.948
ICONIC MINERALS LTD. 0,0900 2,16% Data06/04/2026 0,0900 0,0900 3.060
ICORECONNECT INC. COMMON STOCK 1,8600 Data06/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,86% Data06/04/2026 21,0000 21,0200 15.435
ICTS INTERNATIONAL N.V 3,8600 0,26% Data06/04/2026 3,8600 4,2500 6.180
ICU MEDICAL INC 119,78 -2,61% Ora15:59 119,42 122,62 3.776.286
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4671 -17,63% Ora15:59 0,4601 0,5298 48.546
IDACORP INC HOLDING CO 145,01 0,23% Ora15:59 144,58 145,88 5.146.936
IDAHO COPPER CORPORATION 7,2500 -33,49% Data06/04/2026 7,2500 17,5000 819
IDAHO STRATEGIC RESOURCES 35,13 0,31% Ora15:59 32,58 35,48 7.243.767
IDBFF 108,6343 Data31/03/2026 108,6343 108,6543 53.122
IDEAL POWER INC 2,77 -11,66% Ora15:59 2,75 3,06 59.354
IDEAYA BIOSCIENCES INC 30,93 -4,38% Ora15:59 30,39 32,84 5.384.342
IDEMITSU KOSAN CO.LTD 9,6500 Data06/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,73 0,81% Ora15:59 3,56 3,73 33.219
IDEX CORP 191,86 0,58% Ora15:59 189,39 192,66 14.120.167
IDEXX LABORATORIES INC 575,00 -0,42% Ora15:59 569,72 579,93 52.392.822
IDLE MEDIA INC 0,0003 Data06/04/2026 0,0003 0,0003 0
IDT CORP CL B 48,81 -1,29% Ora15:59 48,78 49,49 637.243
IDTSF 115,9980 Data31/03/2026 115,9980 115,9980 13.340
IDW MEDIA HOLDINGS INC 43,0000 Data06/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 482,07 -1,40% Ora15:59 467,74 485,60 15.230.915
IFABRIC CORP 2,3700 1,10% Data06/04/2026 2,3400 2,3700 474
IGC PHARMA INC 0,2705 0,90% Ora15:56 0,2676 0,2746 16.218