MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	25,06	+0,12	15:59:52	24,60	25,24	51.311
IAC/InterActiveCorp	79,82	-0,96	16:00:01	79,01	81,00	255.615
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	94,26	+0,90	16:00:04	91,77	94,56	85.177
ICICI Bank Limited	18,48	+1,23	15:59:55	18,25	18,57	6.689.268
ICON plc - Ordinary Shares	219,69	+1,49	16:00:04	215,77	220,43	469.838
ICU Medical, Inc	164,81	-0,90	16:00:04	163,72	167,32	164.177
IDACORP, Inc	106,47	+1,55	15:59:55	104,27	107,53	144.249
IDEX Corporation	185,24	+0,43	15:59:55	182,15	187,02	411.589
IDEXX Laboratories, Inc	375,22	+2,28	16:00:04	366,87	380,78	635.425
IDT Corporation Class B	25,01	-0,04	15:59:55	24,37	25,28	106.079
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	29,61	-3,99	15:59:53	29,50	30,97	23.243
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	47,15	-2,46	16:00:04	47,12	48,91	2.274.010
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	9,30	-2,82	15:59:55	9,20	9,35	6.654.248
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	15,34	-2,17	15:59:54	15,12	15,93	1.310.739
IPG Photonics Corporation	90,96	-1,01	15:59:37	90,21	92,47	282.818
IQ Real Return ETF	25,37	-0,59	15:55:47	25,37	25,57	3.199
IRIDEX Corporation	2,60	-2,26	16:00:04	2,54	2,72	108.227
IRSA Inversiones Y Representaciones S.A	3,50	-1,69	15:59:48	3,50	3,61	29.213
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	67,05	-0,45	16:00:00	65,77	67,74	447.947
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	0,90	+0,13	16:00:04	0,90	0,94	105.663