Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3300 -4,32% Data26/03/2026 1,3135 1,3950 10.159.282
I-ON DIGITAL CORP 0,3100 -18,42% Data26/03/2026 0,3100 0,4099 9.060
I3 VERTICALS INC 22,91 0,22% Data26/03/2026 22,68 23,41 5.155.758
IAC INC 39,88 2,41% Data26/03/2026 38,82 39,99 56.755.780
IAINF 7,4200 Data26/03/2026 7,4200 7,4200 0
IAMGOLD CORP 16,91 -4,68% Data26/03/2026 16,88 17,99 115.967.951
IARLF 0,2250 Data26/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,68 -1,11% Data26/03/2026 10,68 10,80 104.312
IB ACQUISITION CORP. RIGHT 0,0854 6,75% Data26/03/2026 0,0850 0,1189 6.538
IBC ADVANCED ALLOYS CORP 0,1400 Data26/03/2026 0,1400 0,1400 294
IBEX LIMITED 26,71 -0,30% Data26/03/2026 26,56 27,36 3.499.224
IBIDEN CO.LTD. 13,5500 0,37% Data26/03/2026 13,5500 13,5500 1.355
IBIO INC 1,74 -20,18% Data26/03/2026 1,43 1,80 10.929.044
IBITX SOFTWARE INC 0,0001 Data26/03/2026 0,0001 0,0001 0
IBLBF 106,7387 -0,15% Data26/03/2026 106,7387 106,7568 856.471
IBOTTA, INC. 29,41 0,82% Data26/03/2026 29,05 29,89 6.688.216
ICAHN ENTERPRISE LP 7,6600 0,79% Data26/03/2026 7,5600 7,7100 5.107.887
ICECURE MEDICAL 0,3901 -33,66% Data26/03/2026 0,3800 0,4599 1.627.423
ICF INTERNATIONAL INC. 65,78 -0,57% Data26/03/2026 65,00 66,91 32.873.358
ICHOR HOLDINGS LTD 45,45 -11,16% Data26/03/2026 45,29 49,24 32.702.502
ICICI BANK LTD ADS 25,93 -1,41% Data26/03/2026 25,90 26,26 81.336.654
ICL GROUP LTD 5,1800 0,58% Data26/03/2026 5,1800 5,3550 12.493.217
ICON ENERGY CORP 0,8899 1,40% Data26/03/2026 0,8650 0,9000 24.641
ICON PLC ADS 103,08 3,09% Data26/03/2026 100,26 103,22 87.283.505
ICONIC MINERALS LTD. 0,0669 -7,08% Data26/03/2026 0,0669 0,0796 13.224
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/03/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,95% Data26/03/2026 20,9000 21,0000 37.181
ICTS INTERNATIONAL N.V 4,2500 Data26/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 127,65 -2,84% Data26/03/2026 127,65 132,51 26.606.472
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4521 7,64% Data26/03/2026 0,3951 0,5400 176.502
IDACORP INC HOLDING CO 139,58 0,74% Data26/03/2026 138,22 140,66 39.919.740
IDAHO COPPER CORPORATION 7,0000 -6,67% Data25/03/2026 7,0000 7,5000 1.463
IDAHO STRATEGIC RESOURCES 26,35 -3,44% Data26/03/2026 26,09 27,06 6.142.001
IDBFF 108,2541 -0,37% Data26/03/2026 108,2541 108,2541 223.545
IDEAL POWER INC 3,1100 0,65% Data26/03/2026 3,0600 3,2490 125.125
IDEAYA BIOSCIENCES INC 32,09 2,23% Data26/03/2026 30,97 32,53 24.747.872
IDEMITSU KOSAN CO.LTD 8,8800 Data26/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data26/03/2026 0,2480 0,2480 0
IDENTIV INC 3,79 -3,56% Data26/03/2026 3,71 4,08 1.953.211
IDEX CORP 189,73 -0,99% Data26/03/2026 188,92 193,69 148.100.961
IDEXX LABORATORIES INC 573,29 -0,42% Data26/03/2026 570,98 586,14 247.891.169
IDLE MEDIA INC 0,0003 Data26/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,01 1,03% Data26/03/2026 47,04 48,41 7.144.224
IDTSF 115,5606 -0,27% Data26/03/2026 115,5606 115,5606 68.643
IDW MEDIA HOLDINGS INC 43,0000 Data26/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 468,92 -6,45% Data26/03/2026 456,36 503,81 66.651.351
IFABRIC CORP 2,4000 -1,23% Data26/03/2026 2,4000 2,4000 10.080
IGC PHARMA INC 0,2604 0,15% Data26/03/2026 0,2590 0,2660 61.277
IGCRF 0,3565 -8,68% Data26/03/2026 0,3565 0,3808 20.862
IGM BIOSCIENCES INC CVR 0 0 0 0