Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,7500 -0,57% Data06/03/2026 1,7200 1,8100 9.689.159
I-ON DIGITAL CORP 0,4750 Data06/03/2026 0,4750 0,4750 475
I3 VERTICALS INC 23,25 -1,11% Ora09:50 23,16 23,51 89.749
IAC INC 36,71 -3,06% Ora09:49 36,68 37,32 267.197
IAINF 7,5890 Data05/03/2026 7,5890 7,5890 0
IAMGOLD CORP 20,87 -4,09% Ora09:50 20,74 21,41 2.164.005
IARLF 0,2250 Data06/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP 10,7199 Data06/03/2026 10,7100 10,7300 94.839
IB ACQUISITION CORP RIGHTS 0,0500 -3,66% Data06/03/2026 0,0500 0,0500 0
IBC ADVANCED ALLOYS CORP 0,1500 4,17% Data06/03/2026 0,1500 0,1530 5.925
IBEX LIMITED 29,95 -1,87% Ora09:50 29,74 30,28 202.628
IBIDEN CO.LTD. 14,3200 Data06/03/2026 14,3200 14,3200 0
IBIO INC 2,46 -5,94% Ora09:50 2,43 2,54 66.639
IBITX SOFTWARE INC 0,0001 Data06/03/2026 0,0001 0,0001 0
IBLBF 106,4131 -0,61% Data06/03/2026 106,3931 106,4131 122.269
IBOTTA, INC. 22,63 -3,35% Ora09:47 22,36 22,88 53.877
ICAHN ENTERPRISE LP 8,1100 -1,34% Data06/03/2026 8,1100 8,2820 17.975.920
ICECURE MEDICAL LTD 0,6300 -3,30% Data06/03/2026 0,6200 0,6680 82.100
ICF INTERNATIONAL INC. 73,84 -2,78% Ora09:50 73,84 76,05 65.217
ICHOR HOLDINGS LTD 38,93 -2,72% Ora09:49 38,57 39,92 766.341
ICICI BANK LTD ADS 27,40 -2,85% Ora09:50 27,40 27,66 2.424.203
ICL GROUP LTD 4,9400 0,61% Data06/03/2026 4,8950 4,9900 6.759.111
ICON ENERGY CORP 1,17 -11,74% Ora09:49 1,16 1,19 35.511
ICON PLC ADS 105,56 -1,53% Ora09:50 104,01 106,19 2.696.728
ICONIC MINERALS LTD. 0,0831 -5,14% Data06/03/2026 0,0780 0,0900 11.778
ICORECONNECT INC 1,8600 Data06/03/2026 1,8600 1,8600 0
ICR-P-A 21,5500 -1,15% Data06/03/2026 21,5500 21,6800 16.874
ICU MEDICAL INC 127,00 -3,79% Ora09:50 126,45 129,61 482.535
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,6400 -1,54% Ora09:36 0,6400 0,6500 320
IDACORP INC HOLDING CO 140,87 -1,24% Ora09:46 140,46 142,08 954.614
IDAHO COPPER CORPORATION 7,5000 Data06/03/2026 7,5000 7,5000 2.280
IDAHO STRATEGIC RESOURCES 36,67 -3,00% Ora09:50 36,50 37,43 266.600
IDBFF 109,8149 -0,61% Data06/03/2026 109,8149 109,8149 50.076
IDEAL POWER INC 3,56 6,27% Ora09:45 3,28 3,56 2.451
IDEAYA BIOSCIENCES INC 34,97 5,36% Ora09:50 33,32 34,99 562.826
IDEMITSU KOSAN CO.LTD 8,5775 -6,46% Data06/03/2026 8,5775 8,5775 1.716
IDENTA CORP 0,1860 Data05/03/2026 0,1860 0,1860 0
IDENTIV INC 3,30 0,42% Ora09:42 3,22 3,30 3.040
IDEX CORP 191,51 -3,23% Ora09:50 191,51 196,03 1.247.583
IDEXX LABORATORIES INC 602,27 -1,01% Ora09:50 597,94 604,11 4.917.601
IDLE MEDIA INC 0,0001 Data06/03/2026 0,0001 0,0001 0
IDT CORP CL B 50,50 -1,83% Ora09:50 50,15 51,24 90.900
IDTSF 116,4686 0,28% Data04/03/2026 116,4686 116,4686 248.777
IDW MEDIA HOLDINGS INC 43,0000 Data06/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 425,70 -1,15% Ora09:49 420,05 430,65 857.226
IF BANCORP, INC. 27,9000 0,32% Data06/03/2026 27,9000 27,9900 17.968
IFABRIC CORP 1,5500 2,65% Data06/03/2026 1,5500 1,5500 155
IGC PHARMA INC 0,2919 2,10% Ora09:47 0,2880 0,2936 4.385
IGCRF 0,8506 -2,79% Data06/03/2026 0,8137 0,8506 2.804
IGM BIOSCIENCES INC CVR 0 0 0 0