Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5000 2,04% Data30/04/2026 1,4900 1,5250 9.978.600
I-ON DIGITAL CORP 0,1820 -4,21% Data30/04/2026 0,1820 0,2200 3.039
I3 VERTICALS INC 22,56 0,76% Ora15:59 22,09 22,59 497.247
IAC INC 44,55 -0,07% Ora15:59 43,98 44,91 7.111.509
IAINF 8,9770 Data30/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,87 3,09% Ora15:59 16,60 17,11 21.252.317
IARLF 0,2250 Data30/04/2026 0,2250 0,2250 0
IAUX-WS 1,5000 2,04% Data30/04/2026 1,4900 1,5250 9.767.337
IB ACQUISITION CORP. COMMON STOCK 10,77 -0,09% Ora10:52 10,77 10,81 2.158
IB ACQUISITION CORP. RIGHT 0,1107 0,55% Data30/04/2026 0,1053 0,1107 6.074
IBC ADVANCED ALLOYS CORP 0,1568 4,12% Data30/04/2026 0,1496 0,1682 5.591
IBEX LIMITED 27,79 -0,54% Ora15:59 27,26 27,84 801.906
IBIDEN CO.LTD. 22,0000 12,82% Data30/04/2026 22,0000 22,8900 23.364
IBIO INC 1,70 4,63% Ora15:59 1,55 1,70 2.636.392
IBITX SOFTWARE INC 0,0001 Data30/04/2026 0,0001 0,0001 0
IBLBF 113,7900 0,23% Data30/04/2026 112,9110 113,7900 102.411
IBOTTA, INC. 35,20 -1,18% Ora15:59 34,69 35,79 498.031
IBRHF 4,6852 -0,31% Data30/04/2026 4,6852 4,6852 29.999
ICAHN ENTERPRISE LP 8,2700 0,85% Data30/04/2026 8,1900 8,3156 7.124.886
ICECURE MEDICAL 0,2860 5,89% Data30/04/2026 0,2698 0,2900 77.990
ICF INTERNATIONAL INC. 71,74 4,62% Ora15:59 68,17 71,75 7.558.952
ICHOR HOLDINGS LTD 65,99 3,54% Ora15:59 63,40 66,03 11.798.665
ICICI BANK LTD ADS 26,59 0,09% Ora15:59 26,51 26,75 20.424.838
ICL GROUP LTD 5,4900 3,00% Data30/04/2026 5,3100 5,5000 5.338.569
ICON ENERGY CORP 1,06 7,22% Ora15:58 1,00 1,10 35.177
ICON PLC ADS 118,43 1,94% Ora15:59 111,00 118,80 34.963.966
ICONIC MINERALS LTD. 0,0760 9,35% Data30/04/2026 0,0738 0,0760 1.938
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,48% Data30/04/2026 20,9655 21,0700 17.073
ICTS INTERNATIONAL N.V 4,3500 Data30/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 119,30 3,33% Ora15:59 114,78 119,46 3.906.688
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3649 3,96% Ora15:56 0,3538 0,3650 6.323
IDACORP INC HOLDING CO 147,83 2,48% Ora15:59 144,94 148,35 9.959.153
IDAHO COPPER CORPORATION 5,9000 -15,71% Data30/04/2026 5,9000 8,0000 1.876
IDAHO STRATEGIC RESOURCES 42,05 5,49% Ora15:59 40,80 42,64 1.346.348
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,85 1,05% Ora15:59 3,76 4,20 306.396
IDEAYA BIOSCIENCES INC 29,09 3,71% Ora15:59 28,32 29,18 4.837.917
IDEMITSU KOSAN CO.LTD 9,6500 Data30/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data30/04/2026 0,1750 0,1750 0
IDENTIV INC 4,74 2,16% Ora15:59 4,57 4,95 638.402
IDEX CORP 217,67 0,15% Ora15:59 216,01 222,58 26.373.741
IDEXX LABORATORIES INC 560,92 1,31% Ora15:59 548,07 562,71 57.593.027
IDLE MEDIA INC 0,0003 Data30/04/2026 0,0003 0,0003 0
IDT CORP CL B 50,15 -0,83% Ora16:00 49,35 50,94 1.731.520
IDW MEDIA HOLDINGS INC 43,0000 Data30/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 646,73 13,06% Ora15:59 594,28 648,81 35.279.028
IFABRIC CORP 3,1350 1,13% Data30/04/2026 3,1200 3,1350 5.643
IGC PHARMA INC 0,3196 3,16% Ora15:57 0,3003 0,3196 44.471
IGCRF 0,4475 -2,04% Data30/04/2026 0,4165 0,4475 390