Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6600	-0,60%	14/04/2026	1,6500	1,7300	28.017.341
I-ON DIGITAL CORP	0,2100	-22,51%	13/04/2026	0,1900	0,2500	12.359
I3 VERTICALS INC	21,43	2,88%	15:59	20,92	21,62	1.433.640
IAC INC	41,83	2,37%	15:59	40,75	41,97	6.874.049
IAINF	7,4200		13/04/2026	7,4200	7,4200	0
IAMGOLD CORP	20,63	2,13%	15:59	20,24	20,82	23.461.950
IARLF	0,2250		13/04/2026	0,2250	0,2250	0
IAUX-WS	1,6700	-0,60%	13/04/2026	1,6500	1,6900	16.207.681
IB ACQUISITION CORP. COMMON STOCK	10,7500		13/04/2026	10,7100	10,7600	269
IB ACQUISITION CORP. RIGHT	0,1124	2,18%	14/04/2026	0,1124	0,1124	73
IBC ADVANCED ALLOYS CORP	0,1400	7,69%	13/04/2026	0,1400	0,1400	798
IBEX LIMITED	28,46	-0,05%	15:59	28,43	28,84	696.631
IBIDEN CO.LTD.	16,0000	3,90%	14/04/2026	16,0000	16,0000	1.600
IBIO INC	2,18	-0,91%	15:59	2,18	2,25	370.768
IBITX SOFTWARE INC	0,0001		13/04/2026	0,0001	0,0001	0
IBLBF	112,4320	0,91%	13/04/2026	112,4320	112,4320	247.350
IBOTTA, INC.	33,59	0,69%	15:59	32,91	33,97	800.012
IBRHF	4,7524	1,50%	13/04/2026	4,7524	4,7551	3.748.831
ICAHN ENTERPRISE LP	7,7000	0,39%	14/04/2026	7,6400	7,7150	4.108.812
ICECURE MEDICAL	0,3547	4,32%	14/04/2026	0,3282	0,3688	86.389

ICF INTERNATIONAL INC.	70,23	0,21%	15:59	68,79	71,16	3.469.440
ICHOR HOLDINGS LTD	64,03	5,89%	15:59	60,50	65,58	20.777.058
ICICI BANK LTD ADS	28,31	0,96%	16:00	27,96	28,33	32.380.229
ICL GROUP LTD	5,3200	-2,21%	14/04/2026	5,2550	5,3600	8.810.335
ICON ENERGY CORP	1,04	-4,17%	15:58	1,02	1,11	74.201
ICON PLC ADS	113,09	2,46%	15:59	110,25	114,29	20.776.600
ICONIC MINERALS LTD.	0,0827	5,75%	14/04/2026	0,0800	0,0940	14.617
ICORECONNECT INC. COMMON STOCK	1,8600		13/04/2026	1,8600	1,8600	0
ICR-P-A	21,1600	0,33%	13/04/2026	20,8400	21,1600	24.546
ICTS INTERNATIONAL N.V	3,9500		13/04/2026	3,9500	3,9500	0
ICU MEDICAL INC	127,89	-1,11%	15:59	127,80	131,29	3.180.610
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4486	4,81%	15:57	0,4199	0,4613	25.467
IDACORP INC HOLDING CO	145,22	0,26%	15:59	143,03	145,65	9.429.635
IDAHO COPPER CORPORATION	7,9000		09/04/2026	7,9000	7,9000	1.177
IDAHO STRATEGIC RESOURCES	39,04	3,24%	15:59	37,76	39,10	1.814.009
IDBFF	109,2346	0,55%	09/04/2026	109,2346	109,3347	110.218
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	2,90	0,35%	15:58	2,83	3,00	75.744
IDEAYA BIOSCIENCES INC	32,33	-1,49%	15:59	30,71	33,68	32.014.924
IDEMITSU KOSAN CO.LTD	9,6500		13/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		13/04/2026	0,1750	0,1750	0
IDENTIV INC	3,69	1,10%	15:59	3,63	3,81	236.924
IDEX CORP	205,01	-0,06%	15:59	203,44	206,46	21.709.480
IDEXX LABORATORIES INC	583,61	1,67%	15:59	571,50	585,74	44.927.654
IDLE MEDIA INC	0,0003		13/04/2026	0,0003	0,0003	0
IDT CORP CL B	51,20	3,10%	15:59	49,38	51,21	780.397
IDTSF	116,0019	-0,20%	10/04/2026	116,0019	116,0019	104.402
IDW MEDIA HOLDINGS INC	43,0000		13/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	543,51	0,75%	15:59	518,85	546,35	27.293.863
IFABRIC CORP	2,6600	-2,94%	14/04/2026	2,6600	2,7500	19.684

1 2 3 4 5 »