Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.597.357
I-ON DIGITAL CORP 0,1800 Data12/05/2026 0,1800 0,1800 0
I3 VERTICALS INC 19,06 0,79% Ora13:14 18,59 19,90 1.692.557
IAC INC 40,67 0,32% Ora13:17 39,80 40,76 4.718.830
IAINF 9,8800 -4,62% Data12/05/2026 9,8800 10,1872 888.064
IAMGOLD CORP 18,78 -1,39% Ora13:17 18,47 18,94 8.627.986
IARLF 0,2250 Data12/05/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.252.244
IB ACQUISITION CORP. COMMON STOCK 10,8000 -0,28% Data12/05/2026 10,7200 10,8000 70.189
IB ACQUISITION CORP. RIGHT 0,1100 Data12/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data12/05/2026 0,1400 0,1400 0
IBEX LIMITED 30,35 -2,16% Ora13:06 30,29 32,02 541.513
IBIDEN CO.LTD. 25,3500 -0,90% Data12/05/2026 25,3500 26,1500 7.605
IBIO INC 1,57 -2,48% Ora13:17 1,57 1,62 114.073
IBITX SOFTWARE INC 0,0001 Data12/05/2026 0,0001 0,0001 0
IBLBF 116,0980 Data12/05/2026 116,0980 116,0980 0
IBOTTA, INC. 32,94 0,67% Ora13:15 31,80 34,01 587.907
IBRHF 4,6986 -0,08% Data12/05/2026 4,6986 4,6986 25.979
ICAHN ENTERPRISE LP 8,1200 0,25% Data12/05/2026 8,0800 8,1800 4.918.162
ICECURE MEDICAL 0,2400 Data12/05/2026 0,2277 0,2470 128.867
ICF INTERNATIONAL INC. 59,10 -8,17% Ora13:15 58,83 64,48 3.552.027
ICHOR HOLDINGS LTD 74,64 1,85% Ora13:14 71,25 75,16 5.744.634
ICICI BANK LTD ADS 25,87 0,35% Ora13:17 25,62 25,88 9.775.739
ICL GROUP LTD 6,3800 -1,85% Data12/05/2026 6,2800 6,4450 9.373.987
ICON ENERGY CORP 1,41 5,22% Ora13:16 1,33 1,43 46.688
ICON PLC ADS 115,76 -5,07% Ora13:16 115,76 121,76 6.643.888
ICONIC MINERALS LTD. 0,0657 -3,67% Data12/05/2026 0,0653 0,0699 5.952
ICR-P-A 21,5501 0,70% Data12/05/2026 21,5500 21,5501 7.284
ICTS INTERNATIONAL N.V 5,0500 Data12/05/2026 5,0500 5,0500 0
ICU MEDICAL INC 121,89 -1,09% Ora13:16 121,30 125,01 4.433.365
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4039 6,68% Ora13:13 0,3870 0,4249 24.116
IDACORP INC HOLDING CO 142,28 -1,01% Ora13:16 140,46 142,95 9.312.278
IDAHO COPPER CORPORATION 5,0000 25,00% Data08/05/2026 5,0000 5,0000 500
IDAHO STRATEGIC RESOURCES 51,80 0,58% Ora13:16 48,67 51,84 1.676.278
IDBFF 109,0746 -0,58% Data12/05/2026 109,0746 109,0746 115.401
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,60 2,75% Ora13:15 5,11 5,72 731.195
IDEAYA BIOSCIENCES INC 28,40 0,98% Ora13:17 27,75 28,60 2.620.022
IDEMITSU KOSAN CO.LTD 8,7500 Data12/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 7,27% Data12/05/2026 0,1770 0,1770 71
IDENTIV INC 4,90 1,56% Ora13:08 4,75 4,93 169.005
IDEX CORP 211,96 -0,88% Ora13:16 211,79 214,52 5.549.493
IDEXX LABORATORIES INC 527,77 -1,15% Ora13:16 523,38 533,39 25.483.596
IDLE MEDIA INC 0,0003 Data12/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,24 -0,81% Ora13:12 52,04 52,44 440.388
IDTSF 116,0759 -0,41% Data07/05/2026 116,0759 116,8445 1.135.338
IDW MEDIA HOLDINGS INC 43,0000 Data12/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 691,00 0,81% Ora13:14 667,89 696,00 16.599.485
IFABRIC CORP 3,0000 6,38% Data12/05/2026 2,9900 3,2500 42.600
IGC PHARMA INC 0,3015 1,69% Ora13:15 0,2950 0,3030 13.194