MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	25,61	+4,15	15:59:44	24,56	25,77	573.784
IAC/InterActiveCorp	151,61	+0,49	15:59:53	150,48	153,13	405.007
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	98,14	+0,54	15:59:54	97,96	99,85	43.999
ICICI Bank Limited	19,45	+0,44	15:59:55	19,37	19,50	3.585.564
ICON plc - Ordinary Shares	275,04	-0,01	16:00:03	271,97	277,81	306.735
ICU Medical, Inc	230,84	-1,40	16:00:03	230,58	234,85	126.253
IDACORP, Inc	105,28	+1,27	15:59:56	104,11	106,12	668.395
IDEX Corporation	213,61	+0,15	16:00:03	213,16	215,78	264.489
IDEXX Laboratories, Inc	635,49	+0,92	15:59:45	631,76	637,37	174.222
IDT Corporation Class B	50,01	-3,16	15:59:55	50,01	52,41	199.156
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	46,79	-2,11	16:00:00	46,70	48,54	18.222
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	57,57	-0,40	15:59:54	57,30	58,65	567.958
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	15,09	+1,62	15:59:57	14,98	15,15	3.714.116
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	3,23	-0,77	15:59:56	3,23	3,31	3.096.482
IPG Photonics Corporation	165,08	+1,49	16:00:00	163,61	166,94	120.489
IQ Real Return ETF	27,34	-0,74	15:59:55	27,34	27,51	5.164
IRIDEX Corporation	7,41	-2,50	16:00:02	7,35	7,57	49.862
IRSA Inversiones Y Representaciones S.A	4,56	+1,79	15:59:15	4,51	4,64	26.985
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	93,98	+1,81	15:59:35	93,11	95,12	283.524
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	1,90	-3,06	16:00:02	1,89	1,99	538.446