Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,4400 -2,70% Data18/03/2024 1,4400 1,5100 1.669.074
I-MAB 1,8100 -2,69% Data18/03/2024 1,7300 1,8507 618.917
i3 Verticals 22,23 0,47% Ora09:42 22,02 22,35 21.024
IAC 51,31 -0,65% Ora09:45 51,06 51,65 370.680
IAMGold Corp 2,97 -1,00% Ora09:45 2,93 2,99 874.654
IBEX Limited 15,61 0,97% Ora09:40 15,53 15,61 7.689
iBio 1,07 1,25% Ora09:31 1,07 1,09 1.419
iCAD 1,46 -8,18% Ora09:35 1,46 1,49 16.726
ICAHN ENTERPRISE LP 17,1600 -1,77% Data18/03/2024 17,0350 17,4600 12.822.055
ICC HOLDINGS INC 14,9600 -0,60% Data18/03/2024 14,9600 14,9600 5.490
ICECURE MEDICAL LTD 1,2200 0,83% Data18/03/2024 1,2000 1,2300 104.857
ICF International 151,70 -0,95% Ora16:00 151,34 153,68 2.306.416
Ichor Holdings 36,40 -0,29% Ora09:45 36,00 36,44 505.598
ICICI Bank Limited 25,88 -0,29% Ora09:45 25,88 25,99 3.047.762
ICL GROUP LTD 5,0400 5,00% Data18/03/2024 4,9895 5,0700 4.466.710
iClick Interactive Asia Group Limited 3,84 -1,29% Ora09:39 3,84 3,85 1.933
ICON plc 328,62 -1,17% Ora09:44 328,62 330,88 1.388.628
Icosavax 15,3100 0,00% Data18/03/2024 15,3100 15,3100 0
ICU Medical 99,88 0,71% Ora09:42 98,77 99,88 126.031
ICZOOM GROUP INC 9,0900 2,36% Data18/03/2024 8,8000 9,2400 2.914.999
IDACORP 91,81 0,89% Ora09:44 91,01 91,84 240.281
Idaho Strategic Resources 8,61 0,70% Ora09:00 8,61 8,61 0
Ideal Power 11,40 1,51% Ora09:42 11,40 11,64 35.049
Ideanomics 1,02 -1,89% Ora09:42 1,01 1,04 32.930
IDEAYA Biosciences 43,33 -0,30% Ora09:45 42,83 44,07 303.101
Identiv 7,37 0,00% Ora09:45 7,21 7,37 2.177
IDEX Corp 241,72 0,48% Ora09:44 241,72 241,90 151.819
IDEXX Laboratories 530,25 0,08% Ora09:43 529,10 530,73 2.644.797
IDT Corp 38,23 0,63% Ora09:41 37,19 38,24 64.174
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data18/03/2024 0,4300 0,4300 0
IES Holdings 103,56 0,47% Ora09:41 101,35 103,66 244.005
IF BANCORP, INC. 16,5400 0,24% Data18/03/2024 16,5400 16,9800 29.574
IGC Pharma 0,3599 6,48% Ora09:45 0,3450 0,3639 16.985
IGM Biosciences 10,11 -3,21% Ora09:44 10,09 10,43 63.497
iHeartMedia 1,91 1,60% Ora09:44 1,84 1,92 61.127
IHS Holding Limited 3,35 3,72% Ora09:45 3,18 3,37 153.311
IHUMAN INC 1,8600 -2,62% Data18/03/2024 1,8600 2,0500 124.341
IKENA ONCOLOGY INC 1,5000 -4,46% Data18/03/2024 1,4900 1,5800 218.036
Illinois Tool Works 266,83 0,74% Ora09:45 263,82 266,88 2.798.361
Illumina 134,41 3,39% Ora09:45 128,54 134,66 11.600.985
IM Cannabis Corp 0,3200 -5,63% Ora09:45 0,3100 0,3300 3.020
IM DBI HEDGE STRATEGY 27,0300 0,63% Data18/03/2024 26,8900 27,0900 27.030
IMAC Holdings 1,45 0,00% Ora19:12 1,45 1,45 0
Imax Corp 15,68 -0,22% Ora09:45 15,64 15,72 335.252
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 0,9800 0,00% Data18/03/2024 0,9800 0,9800 0
Immatics NV 11,75 -0,93% Ora09:41 11,75 11,75 10.873
Immersion Corp 7,69 -0,77% Ora09:43 7,61 7,74 158.241
Immix Biopharma 2,77 2,66% Ora09:44 2,68 2,77 1.966
ImmuCell Corp 4,99 0,00% Ora09:00 4,99 4,99 0
Immuneering Corp 2,55 -97,43% Ora09:45 2,50 2,95 691.879
×
Directa - Visual Trader