Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6250 -1,08% Data07/07/2025 0,6010 0,6350 2.169.373
I-MAB 2,10 -2,56% Ora15:59 2,02 2,24 520.196
I-ON DIGITAL CORP 0,6200 -6,06% Data07/07/2025 0,6200 0,7000 1.601
I3 VERTICALS INC 29,06 0,21% Ora16:00 28,69 29,44 8.034.976
IAC INC 38,15 -1,70% Ora16:00 37,89 38,77 10.488.106
IAMGOLD CORP 7,5000 0,27% Data07/07/2025 7,2200 7,5200 94.918.643
IB ACQUISITION CORP 10,4600 Data07/07/2025 10,4600 10,4600 0
IB ACQUISITION CORP RIGHTS 0,0500 -5,84% Data07/07/2025 0,0500 0,0500 0
IBC ADVANCED ALLOYS CORP 0,0458 34,31% Data07/07/2025 0,0350 0,0458 1.122
IBERAMERICAN LITHIUM CORP 0,0181 9,04% Data07/07/2025 0,0162 0,0200 2.353
IBEX LIMITED 30,46 -0,56% Ora16:00 30,18 30,91 2.289.133
IBIO INC 0,7900 6,61% Ora15:59 0,7146 0,8064 527.681
IBOTTA INC 35,2600 -3,32% Data07/07/2025 35,0650 36,1700 9.732.500
ICAD INC 3,71 -1,33% Ora16:00 3,71 3,86 333.154
ICAHN ENTERPRISE LP 8,4700 -1,05% Data07/07/2025 8,4250 8,5250 4.270.862
ICECURE MEDICAL LTD 1,0500 -0,47% Data07/07/2025 0,9900 1,0600 287.131
ICF INTERNATIONAL INC. 88,39 -0,05% Ora16:00 87,60 89,02 2.191.199
ICHOR HOLDINGS LTD 21,85 -3,83% Ora16:00 21,80 23,08 3.875.513
ICICI BANK LTD ADS 33,4800 -0,83% Data07/07/2025 33,2850 33,7000 110.277.428
ICL GROUP LTD 7,1500 -2,19% Data07/07/2025 7,1300 7,2500 4.071.939
ICNP 0,3400 Data07/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,2400 -6,67% Data07/07/2025 2,1850 2,5200 143.519
ICON PLC ADS 147,59 -1,67% Ora15:59 146,56 150,12 66.911.036
ICONIC MINERALS LTD. 0,0325 -10,22% Data07/07/2025 0,0325 0,0325 585
ICORECONNECT INC 0,1600 -5,88% Data07/07/2025 0,1600 0,1900 9.322
ICR-P-A 18,0000 -0,95% Data07/07/2025 17,9000 18,6400 301.698
ICTS INTERNATIONAL N.V 4,0000 2,56% Data07/07/2025 4,0000 4,0000 400
ICU MEDICAL INC 129,71 -4,23% Ora16:00 129,27 135,51 6.883.096
ICZOOM GROUP INC 2,74 7,58% Ora15:54 2,54 2,74 55.488
IDACORP INC HOLDING CO 116,3500 0,31% Data07/07/2025 115,8400 116,8000 35.457.081
IDAHO COPPER CORPORATION 0,3000 Data07/07/2025 0,3000 0,3000 0
IDAHO STRATEGIC RESOURCES 13,0600 Data07/07/2025 12,5450 13,0600 3.409.143
IDEAL POWER INC 4,77 1,49% Ora15:33 4,56 4,79 66.142
IDEAYA BIOSCIENCES INC 21,16 -4,25% Ora16:00 20,99 22,09 5.107.512
IDEMITSU KOSAN CO.LTD 5,5300 Data07/07/2025 5,5300 5,5300 0
IDENTA CORP 0,2161 -23,10% Data02/07/2025 0,2060 0,2161 288
IDENTIV INC 3,28 1,23% Ora16:00 3,22 3,36 268.598
IDEX CORP 179,2300 -1,11% Data07/07/2025 178,2700 181,3799 142.659.911
IDEXX LABORATORIES INC 545,56 -0,27% Ora16:00 540,68 549,52 66.440.708
IDLE MEDIA INC 0,0001 Data07/07/2025 0,0001 0,0001 0
IDT CORP CL B 68,6600 -1,62% Data07/07/2025 68,5750 71,0400 16.451.348
IDTSF 112,2493 -0,05% Data07/07/2025 112,2493 112,5400 140.648
IES HOLDINGS INC 304,88 -0,50% Ora16:00 298,82 308,00 8.043.348
IEXALT INC 0,0001 Data07/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,4000 0,49% Data07/07/2025 24,3100 24,6800 39.626
IFABRIC CORP 0,7530 8,19% Data07/07/2025 0,7530 0,7530 753
IFMDF 0,5700 Data07/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3173 4,89% Data07/07/2025 0,3071 0,3240 117.077
IGCRF 0,2468 -3,41% Data07/07/2025 0,2010 0,2800 42.420
IGM BIOSCIENCES INC 1,35 -0,74% Ora16:00 1,34 1,36 709.479