Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6100 Data16/04/2026 1,5900 1,6400 218.118
I-ON DIGITAL CORP 0,2940 17,60% Data16/04/2026 0,2778 0,2940 1.265
I3 VERTICALS INC 21,06 0,10% Ora12:36 20,95 21,79 931.085
IAC INC 44,25 1,75% Ora12:35 43,75 44,48 3.861.980
IAINF 7,4200 Data15/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,44 2,86% Ora12:36 19,32 19,80 14.730.131
IARLF 0,2250 Data15/04/2026 0,2250 0,2250 0
IAUX-WS 1,1200 -32,53% Data16/04/2026 0 0 2.434
IB ACQUISITION CORP. COMMON STOCK 10,78 0,28% Ora10:23 10,78 10,79 2.157
IB ACQUISITION CORP. RIGHT 0,1100 -15,32% Data16/04/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data16/04/2026 0,1490 0,1500 11.850
IBEX LIMITED 29,97 1,63% Ora12:26 29,75 30,43 224.851
IBIDEN CO.LTD. 14,8000 -1,40% Data16/04/2026 14,8000 14,8000 1.480
IBIO INC 2,12 0,47% Ora12:34 2,12 2,19 196.419
IBITX SOFTWARE INC 0,0001 Data15/04/2026 0,0001 0,0001 0
IBLBF 113,9550 -0,23% Data15/04/2026 113,9550 113,9550 490.007
IBOTTA, INC. 35,07 -1,09% Ora12:31 34,99 35,69 438.493
IBRHF 4,7617 -0,59% Data15/04/2026 4,7617 4,7617 2.981
ICAHN ENTERPRISE LP 7,8100 -0,26% Data16/04/2026 7,7600 7,8800 86.863
ICECURE MEDICAL 0,3600 1,35% Data16/04/2026 0,3500 0,3600 1.109
ICF INTERNATIONAL INC. 71,61 -1,78% Ora12:36 70,63 74,37 2.237.380
ICHOR HOLDINGS LTD 66,61 4,59% Ora12:36 63,51 66,71 4.111.180
ICICI BANK LTD ADS 29,11 2,57% Ora12:36 28,97 29,40 17.957.602
ICL GROUP LTD 5,3300 Data16/04/2026 5,2200 5,3400 72.765
ICON ENERGY CORP 1,09 -1,81% Ora12:21 1,08 1,14 21.231
ICON PLC ADS 119,83 3,67% Ora12:36 116,41 120,39 10.378.889
ICONIC MINERALS LTD. 0,0802 -10,89% Data16/04/2026 0,0802 0,0900 662
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICTS INTERNATIONAL N.V 4,4000 11,39% Data15/04/2026 4,4000 4,4000 1.210
ICU MEDICAL INC 130,55 3,58% Ora12:34 126,41 130,67 3.456.622
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4151 2,98% Ora12:33 0,4060 0,4298 18.528
IDACORP INC HOLDING CO 148,12 0,03% Ora12:31 145,37 148,12 5.025.399
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 43,06 8,52% Ora12:35 40,11 43,35 1.975.470
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,69 11,67% Ora12:29 3,35 3,75 126.778
IDEAYA BIOSCIENCES INC 34,23 5,28% Ora12:36 32,63 34,67 5.506.634
IDEMITSU KOSAN CO.LTD 9,6500 Data15/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data15/04/2026 0,1750 0,1750 0
IDENTIV INC 3,70 0,27% Ora12:35 3,69 3,79 64.985
IDEX CORP 206,95 3,11% Ora12:33 202,64 207,69 8.495.948
IDEXX LABORATORIES INC 593,32 4,10% Ora12:36 580,47 594,52 28.131.662
IDLE MEDIA INC 0,0003 Data15/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,47 2,34% Ora12:26 51,50 52,60 252.234
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data16/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 530,46 9,74% Ora12:36 494,94 533,95 13.153.614
IFABRIC CORP 2,7500 -3,10% Data16/04/2026 2,7500 2,7500 1.925
IGC PHARMA INC 0,3269 1,84% Ora12:32 0,3210 0,3298 42.885