Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5200 1,33% Data01/05/2026 1,4800 1,5300 6.640.436
I-ON DIGITAL CORP 0,2290 25,82% Data01/05/2026 0,2290 0,3127 240
I3 VERTICALS INC 23,3800 3,68% Ora15:59 22,3250 23,4500 909.298
IAC INC 44,9650 0,91% Ora15:59 44,6850 45,3700 13.276.899
IAINF 9,1700 2,15% Data01/05/2026 9,1700 9,1700 51.004
IAMGOLD CORP 16,5950 -1,63% Ora16:00 16,5000 16,9300 16.675.540
IARLF 0,2250 Data01/05/2026 0,2250 0,2250 0
IAUX-WS 1,5200 1,33% Data01/05/2026 1,4800 1,5300 6.553.609
IB ACQUISITION CORP RIGHTS 0,1125 1,63% Data01/05/2026 0,0996 0,1125 6.536
IB ACQUISITION CORP. COMMON STOCK 10,8200 0,46% Data01/05/2026 10,8100 10,8200 19.335
IBC ADVANCED ALLOYS CORP 0,1604 2,30% Data01/05/2026 0,1604 0,1604 1.925
IBEX LIMITED 28,2300 1,73% Ora15:59 27,8400 28,4400 599.106
IBIDEN CO.LTD. 21,5000 -2,27% Data01/05/2026 21,5000 22,0000 13.223
IBIO INC 1,5900 -5,92% Ora15:59 1,5600 1,6750 401.526
IBITX SOFTWARE INC 0,0001 Data01/05/2026 0,0001 0,0001 0
IBLBF 113,7900 Data01/05/2026 113,7900 113,7900 0
IBOTTA, INC. 35,1700 -0,09% Ora15:59 34,8600 35,9000 427.901
IBRHF 4,6852 -0,31% Data30/04/2026 4,6852 4,6852 29.999
ICAHN ENTERPRISE LP 8,3500 0,97% Data01/05/2026 8,2700 8,4950 8.364.880
ICECURE MEDICAL LTD 0,3013 5,35% Data01/05/2026 0,2902 0,3267 154.665
ICF INTERNATIONAL INC. 73,3900 2,41% Ora15:59 71,0801 74,1000 4.885.879
ICHOR HOLDINGS LTD 64,3400 -2,47% Ora15:59 63,0000 66,0000 12.631.637
ICICI BANK LTD ADS 26,4150 -0,66% Ora15:59 26,4150 26,7500 14.253.863
ICL GROUP LTD 5,4400 -0,91% Data01/05/2026 5,4300 5,5100 2.988.692
ICON ENERGY CORP 1,1131 5,01% Ora15:54 1,0600 1,1400 31.419
ICON PLC ADS 112,9150 -4,58% Ora15:59 112,1200 120,4900 24.427.452
ICONIC MINERALS LTD. 0,0741 -2,50% Data01/05/2026 0,0741 0,0760 1.494
ICR-P-A 21,0000 Data01/05/2026 20,9904 21,0000 10.500
ICU MEDICAL INC 118,9300 -0,23% Ora15:59 116,6901 120,5850 5.355.328
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3906 7,99% Ora15:52 0,3549 0,4028 24.819
IDACORP INC HOLDING CO 147,0800 -0,45% Ora15:59 146,1200 149,2600 11.093.379
IDAHO COPPER CORPORATION 5,9000 -15,71% Data30/04/2026 5,9000 8,0000 1.876
IDAHO STRATEGIC RESOURCES 43,8150 3,95% Ora15:59 41,6168 44,5298 2.067.394
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,7300 -2,36% Ora15:59 3,5500 3,8880 342.181
IDEAYA BIOSCIENCES INC 28,1600 -3,23% Ora15:59 28,1600 29,3950 4.651.666
IDEMITSU KOSAN CO.LTD 8,7500 -9,33% Data01/05/2026 8,7500 8,7500 875
IDENTA CORP 0,1750 Data01/05/2026 0,1750 0,1750 0
IDENTIV INC 4,9400 4,22% Ora15:59 4,6418 5,0850 597.497
IDEX CORP 214,9500 -1,33% Ora15:59 214,1200 219,8200 18.597.464
IDEXX LABORATORIES INC 567,6150 1,22% Ora15:59 555,5732 572,2800 53.079.922
IDLE MEDIA INC 0,0003 Data01/05/2026 0,0003 0,0003 0
IDT CORP CL B 51,0200 1,73% Ora15:59 50,0100 51,4500 936.217
IDW MEDIA HOLDINGS INC 43,0000 Data01/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 658,2000 2,19% Ora15:59 585,0000 675,0000 48.049.630
IFABRIC CORP 3,1700 1,12% Data01/05/2026 3,1700 3,1700 317
IGC PHARMA INC 0,3322 3,94% Ora15:59 0,3179 0,3400 194.718
IGCRF 0,4825 7,82% Data01/05/2026 0,4825 0,6854 3.366
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 6,3200 5,86% Ora16:00 6,0450 6,3700 1.573.827