Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 1,22% Data07/04/2026 1,5700 1,6650 41.941.895
I-ON DIGITAL CORP 0,2000 2,04% Data07/04/2026 0,2000 0,2506 8.980
I3 VERTICALS INC 22,52 -0,44% Ora15:59 22,28 22,77 1.153.564
IAC INC 40,23 0,40% Ora15:59 39,99 40,80 5.080.925
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,32 1,84% Ora15:59 18,37 19,33 21.814.518
IARLF 0,2250 Data07/04/2026 0,2250 0,2250 0
IAUX-WS 1,6600 1,22% Data07/04/2026 1,5700 1,6650 41.330.082
IB ACQUISITION CORP. COMMON STOCK 10,69 0,23% Ora13:50 10,68 10,69 21.367
IB ACQUISITION CORP. RIGHT 0,1100 -2,14% Data07/04/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,78 0,62% Ora15:59 27,29 27,80 439.280
IBIDEN CO.LTD. 12,9900 -7,21% Data07/04/2026 12,9900 12,9900 1.377
IBIO INC 2,12 4,43% Ora15:59 1,98 2,14 364.921
IBITX SOFTWARE INC 0,0001 Data07/04/2026 0,0001 0,0001 0
IBLBF 105,8670 Data06/04/2026 105,8670 105,8670 0
IBOTTA, INC. 31,98 3,33% Ora15:59 30,66 32,44 1.174.779
ICAHN ENTERPRISE LP 7,7400 0,39% Data07/04/2026 7,6700 7,7500 2.321.110
ICECURE MEDICAL 0,3300 9,38% Data07/04/2026 0,3011 0,3700 439.155
ICF INTERNATIONAL INC. 67,44 -0,31% Ora15:59 67,00 68,10 1.868.257
ICHOR HOLDINGS LTD 48,87 2,32% Ora15:59 46,70 49,39 5.029.365
ICICI BANK LTD ADS 25,99 -0,27% Ora15:59 25,96 26,48 15.606.627
ICL GROUP LTD 5,3400 1,52% Data07/04/2026 5,2700 5,3650 6.976.358
ICON ENERGY CORP 1,13 17,42% Ora15:59 0,97 1,14 128.631
ICON PLC ADS 107,11 -2,29% Ora15:59 106,42 110,74 9.455.948
ICONIC MINERALS LTD. 0,0810 -10,00% Data07/04/2026 0,0730 0,0891 9.478
ICORECONNECT INC. COMMON STOCK 1,8600 Data07/04/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,48% Data07/04/2026 20,6354 21,0150 35.990
ICTS INTERNATIONAL N.V 3,9200 1,55% Data07/04/2026 3,9200 4,4200 6.535
ICU MEDICAL INC 119,78 -2,61% Ora15:59 119,42 122,62 3.776.286
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4671 -17,63% Ora15:59 0,4601 0,5298 48.546
IDACORP INC HOLDING CO 145,01 0,23% Ora15:59 144,58 145,88 5.146.936
IDAHO COPPER CORPORATION 7,9000 8,97% Data07/04/2026 7,1000 15,0000 5.704
IDAHO STRATEGIC RESOURCES 35,13 0,31% Ora15:59 32,58 35,48 7.243.767
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 2,77 -11,66% Ora15:59 2,75 3,06 59.354
IDEAYA BIOSCIENCES INC 30,93 -4,38% Ora15:59 30,39 32,84 5.384.342
IDEMITSU KOSAN CO.LTD 9,6500 Data07/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,73 0,81% Ora15:59 3,56 3,73 33.219
IDEX CORP 191,86 0,58% Ora15:59 189,39 192,66 14.120.167
IDEXX LABORATORIES INC 575,00 -0,42% Ora15:59 569,72 579,93 52.392.822
IDLE MEDIA INC 0,0003 Data07/04/2026 0,0003 0,0003 0
IDT CORP CL B 48,81 -1,29% Ora15:59 48,78 49,49 637.243
IDW MEDIA HOLDINGS INC 43,0000 Data07/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 482,07 -1,40% Ora15:59 467,74 485,60 15.230.915
IFABRIC CORP 2,3700 Data07/04/2026 2,3700 2,3700 0
IGC PHARMA INC 0,2705 0,90% Ora15:56 0,2676 0,2746 16.218
IGCRF 0,4159 Data07/04/2026 0,4159 0,4159 0
IGM BIOSCIENCES INC CVR 0 0 0 0