MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	25,00	-0,32	13:00:10	25,00	25,69	92.127
IAC/InterActiveCorp	47,91	-0,15	13:00:10	47,08	48,23	316.869
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	110,93	+0,33	13:00:07	110,93	112,12	17.879
ICICI Bank Limited	22,99	+0,09	12:59:56	22,96	23,06	4.551.482
ICON plc - Ordinary Shares	219,00	+0,80	13:00:11	215,76	219,95	173.513
ICU Medical, Inc	157,46	-0,27	13:00:10	156,06	158,65	51.899
IDACORP, Inc	108,89	+1,02	12:59:46	107,82	108,89	88.123
IDEX Corporation	236,66	+0,54	12:59:59	233,71	237,77	107.808
IDEXX Laboratories, Inc	411,36	-1,24	13:00:08	407,31	413,85	178.651
IDT Corporation Class B	26,35	-1,01	12:59:54	26,25	26,87	17.687
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	33,25	+0,64	13:00:09	33,12	33,25	1.895
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	41,95	+0,72	16:00:04	41,07	42,30	1.794.648
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	12,04	+1,60	12:59:55	11,97	12,07	2.168.170
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	13,14	+0,23	12:59:57	13,02	13,34	713.161
IPG Photonics Corporation	91,19	-1,30	13:00:07	91,05	92,89	64.955
IQ Real Return ETF	25,16	-0,02	11:17:10	25,16	25,16	411
IRIDEX Corporation	2,12	-1,85	13:00:10	2,12	2,14	2.421
IRSA Inversiones Y Representaciones S.A	4,02	-0,40	12:46:28	3,88	4,02	14.301
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	84,59	+0,53	12:59:55	84,08	84,65	59.331
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	0,62	+4,38	13:00:09	0,59	0,62	14.103