Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6011 -2,29% Data08/05/2025 0,6000 0,6500 2.100.427
I-MAB 0,8800 -1,12% Ora15:59 0,8333 0,9178 91.563
I-ON DIGITAL CORP 0,3650 -27,04% Data08/05/2025 0,3650 0,5003 4.374
I3 VERTICALS INC 26,90 1,24% Ora16:00 26,57 27,27 2.859.787
IAC INC 36,77 4,11% Ora16:00 35,22 37,25 29.052.849
IAMGOLD CORP 6,85 -1,44% Data08/05/2025 6,81 7,04 109.575.614
IB ACQUISITION CORP 10,3600 Data08/05/2025 10,3600 10,3600 83
IB ACQUISITION CORP RIGHTS 0,0600 Data08/05/2025 0,0600 0,0600 0
IBC ADVANCED ALLOYS CORP 0,0520 Data08/05/2025 0,0520 0,0520 111
IBERAMERICAN LITHIUM CORP 0,0131 -35,15% Data08/05/2025 0,0131 0,0241 168
IBEX LIMITED 25,66 1,74% Ora16:00 25,42 25,96 1.028.413
IBIO INC 0,8300 -2,26% Ora16:00 0,7600 0,8850 927.890
IBOTTA INC 47,78 1,66% Data08/05/2025 45,64 48,02 19.632.993
ICAD INC 3,68 2,22% Ora16:00 3,60 3,76 1.155.814
ICAHN ENTERPRISE LP 8,5400 2,28% Data08/05/2025 8,3500 8,6900 3.254.927
ICECURE MEDICAL LTD 1,0300 -2,37% Data08/05/2025 1,0200 1,1030 198.356
ICF INTERNATIONAL INC. 87,44 3,63% Ora16:00 84,09 87,49 3.828.474
ICHOR HOLDINGS LTD 16,72 0,72% Ora16:00 16,66 17,34 3.224.673
ICICI BANK LTD ADS 32,33 -4,35% Data08/05/2025 32,14 33,42 325.428.122
ICL GROUP LTD 6,8400 -0,15% Data08/05/2025 6,7500 6,8950 4.063.904
ICNP 0,3400 Data08/05/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,8700 -0,80% Data08/05/2025 1,8200 1,9100 201.027
ICON PLC ADS 138,48 -0,27% Ora16:00 137,85 141,96 214.062.384
ICONIC MINERALS LTD. 0,0354 -24,03% Data08/05/2025 0,0295 0,0354 3.549
ICORECONNECT INC 1,9600 -5,77% Data08/05/2025 1,9100 2,1000 676.318
ICR-P-A 18,5875 Data02/05/2025 18,1000 19,1999 76.971
ICTS INTERNATIONAL N.V 3,5400 Data02/05/2025 3,2500 3,6000 7.788
ICU MEDICAL INC 142,87 6,22% Ora16:00 135,12 144,92 21.096.820
ICZOOM GROUP INC 2,12 1,92% Ora16:00 2,02 2,15 60.116
IDACORP INC HOLDING CO 113,68 -2,28% Data08/05/2025 113,27 116,27 46.463.062
IDAHO COPPER CORPORATION 0,3000 Data08/05/2025 0,3000 0,3000 30
IDAHO STRATEGIC RESOURCES 14,47 -9,51% Data08/05/2025 14,38 15,72 5.923.381
IDEAL POWER INC 5,10 2,00% Ora16:00 4,90 5,10 31.874
IDEAYA BIOSCIENCES INC 18,18 1,96% Ora16:00 17,59 18,50 15.252.931
IDEMITSU KOSAN CO.LTD 7,3500 Data08/05/2025 7,3500 7,3500 0
IDENTA CORP 0,7497 131,39% Data08/05/2025 0,7496 0,7497 936
IDENTIV INC 3,20 1,91% Ora16:00 3,10 3,25 117.569
IDEX CORP 184,65 2,51% Data08/05/2025 181,58 186,65 109.552.660
IDEXX LABORATORIES INC 489,98 0,69% Ora16:00 485,41 495,56 118.788.737
IDLE MEDIA INC 0,0001 Data08/05/2025 0,0001 0,0001 0
IDT CORP CL B 53,58 1,25% Data08/05/2025 52,90 54,13 6.766.779
IES HOLDINGS INC 250,61 3,72% Ora16:00 244,51 255,85 6.520.881
IEXALT INC 0,0001 Data08/05/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,1000 -0,12% Data08/05/2025 24,0000 24,1836 137.515
IFABRIC CORP 0,6950 Data08/05/2025 0,6950 0,6950 0
IFMDF 0,5700 Data07/05/2025 0,5700 0,5700 0
IGC PHARMA INC 0,2968 1,30% Data08/05/2025 0,2909 0,3020 33.697
IGCRF 0,1448 Data08/05/2025 0,1448 0,1448 0
IGM BIOSCIENCES INC 1,13 -0,88% Ora15:59 1,11 1,22 34.293
IHEARTMEDIA INC 1,21 10,00% Ora16:00 1,10 1,25 769.930