Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 -4,43% Data28/04/2026 1,4900 1,5600 14.954.401
I-ON DIGITAL CORP 0,2100 -4,55% Data28/04/2026 0,2100 0,2500 3.863
I3 VERTICALS INC 22,38 3,61% Ora15:59 21,76 22,45 698.151
IAC INC 44,08 -1,17% Ora15:59 43,86 44,88 9.247.310
IAINF 8,9770 Data28/04/2026 8,9770 8,9770 0
IAMGOLD CORP 16,49 -3,71% Ora16:00 16,05 16,81 18.685.341
IARLF 0,2250 Data28/04/2026 0,2250 0,2250 0
IAUX-WS 1,5100 -4,43% Data28/04/2026 1,4900 1,5600 14.724.576
IB ACQUISITION CORP. COMMON STOCK 10,8100 0,09% Data28/04/2026 10,8000 10,8100 9.502
IB ACQUISITION CORP. RIGHT 0,1125 Data28/04/2026 0,0792 0,1187 9.321
IBC ADVANCED ALLOYS CORP 0,1700 6,25% Data28/04/2026 0,1699 0,1715 10.090
IBEX LIMITED 28,13 1,63% Ora15:59 27,70 28,30 853.227
IBIDEN CO.LTD. 18,1500 -9,25% Data28/04/2026 18,1500 18,1500 2.723
IBIO INC 1,63 -4,97% Ora15:59 1,62 1,74 227.357
IBITX SOFTWARE INC 0,0001 Data28/04/2026 0,0001 0,0001 0
IBLBF 113,4510 0,22% Data28/04/2026 113,4510 113,5420 204.212
IBOTTA, INC. 35,61 0,03% Ora15:59 35,12 36,06 484.431
IBRHF 4,6998 -0,22% Data28/04/2026 4,6998 4,6998 37.683
ICAHN ENTERPRISE LP 8,1400 0,99% Data28/04/2026 8,0600 8,2750 13.844.781
ICECURE MEDICAL 0,2736 -3,66% Data28/04/2026 0,2528 0,2925 335.906
ICF INTERNATIONAL INC. 67,50 1,93% Ora15:59 65,67 67,95 9.828.466
ICHOR HOLDINGS LTD 66,52 -5,89% Ora15:59 62,14 70,39 19.406.730
ICICI BANK LTD ADS 26,90 -2,32% Ora16:00 26,86 27,28 23.659.770
ICL GROUP LTD 5,4300 -1,99% Data28/04/2026 5,3740 5,4400 6.191.232
ICON ENERGY CORP 1,03 -4,63% Ora15:54 1,02 1,05 25.681
ICON PLC ADS 102,49 -0,70% Ora15:59 99,06 103,36 36.363.367
ICONIC MINERALS LTD. 0,0720 -1,23% Data28/04/2026 0,0703 0,0808 10.038
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,72% Data28/04/2026 21,0000 21,0000 8.946
ICTS INTERNATIONAL N.V 4,3500 Data28/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 121,08 -1,44% Ora15:59 119,12 123,31 6.226.879
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3720 8,42% Ora15:57 0,3441 0,3846 30.735
IDACORP INC HOLDING CO 145,73 -0,01% Ora15:59 144,81 147,26 15.964.869
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 41,37 -4,85% Ora15:59 40,72 43,30 2.063.814
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,80 -8,21% Ora15:59 3,72 4,10 349.559
IDEAYA BIOSCIENCES INC 29,07 -1,39% Ora16:00 29,02 30,23 3.664.538
IDEMITSU KOSAN CO.LTD 9,6500 Data28/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data28/04/2026 0,1750 0,1750 0
IDENTIV INC 4,76 0,21% Ora15:59 4,50 4,77 333.724
IDEX CORP 205,37 -0,97% Ora15:59 203,45 207,70 33.381.331
IDEXX LABORATORIES INC 568,30 -1,16% Ora15:59 563,90 577,17 53.431.525
IDLE MEDIA INC 0,0003 Data28/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,28 -0,34% Ora15:59 52,28 53,53 757.454
IDW MEDIA HOLDINGS INC 43,0000 Data28/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 601,17 -0,96% Ora15:59 576,10 605,18 52.699.709
IFABRIC CORP 3,1500 -2,17% Data28/04/2026 3,1200 3,1500 630
IGC PHARMA INC 0,3160 -1,31% Ora15:59 0,3065 0,3245 110.828
IGCRF 0,4568 7,38% Data28/04/2026 0,4568 0,4568 1.084