Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4600	-2,67%	05/05/2026	1,4600	1,5300	7.367.227
I-ON DIGITAL CORP	0,2241	17,95%	05/05/2026	0,1900	0,2500	11.027
I3 VERTICALS INC	22,4200	-3,78%	15:59	22,3900	23,9150	3.500.543
IAC INC	41,3400	-8,48%	15:59	41,2600	44,0900	28.567.214
IAINF	9,1700		05/05/2026	9,1700	9,1700	0
IAMGOLD CORP	16,2750	-0,21%	15:59	16,2700	16,7000	15.605.468
IARLF	0,2250		05/05/2026	0,2250	0,2250	0
IAUX-WS	1,4600	-2,67%	05/05/2026	1,4600	1,5300	7.367.258
IB ACQUISITION CORP. COMMON STOCK	10,8300	0,09%	15:53	10,7500	10,8300	1.083
IB ACQUISITION CORP. RIGHT	0,1125	-5,14%	05/05/2026	0,1125	0,1125	11
IBC ADVANCED ALLOYS CORP	0,1500	-6,31%	05/05/2026	0,1500	0,1600	1.125
IBEX LIMITED	28,3400	1,54%	15:59	27,7350	28,5200	555.452
IBIDEN CO.LTD.	23,1000	4,07%	05/05/2026	21,2540	23,1000	252.714
IBIO INC	1,6150	2,22%	15:59	1,5500	1,6500	343.442
IBITX SOFTWARE INC	0,0001		05/05/2026	0,0001	0,0001	0
IBLBF	115,2945		05/05/2026	114,9207	115,2945	400.648
IBOTTA, INC.	36,8040	3,12%	16:00	35,8000	36,8040	500.054
IBRHF	4,6930	0,19%	05/05/2026	4,6930	4,6930	60.469
ICAHN ENTERPRISE LP	8,3300	-0,36%	05/05/2026	8,2900	8,4000	5.192.905
ICECURE MEDICAL	0,2847	-3,06%	05/05/2026	0,2600	0,3200	251.632

ICF INTERNATIONAL INC.	74,5800	1,58%	15:59	72,4600	75,1750	5.713.163
ICHOR HOLDINGS LTD	67,7200	-2,87%	15:59	56,6011	67,8000	35.953.339
ICICI BANK LTD ADS	26,0100	-0,50%	15:59	25,9450	26,1200	26.894.664
ICL GROUP LTD	5,6000	1,27%	05/05/2026	5,5600	5,6300	4.161.578
ICON ENERGY CORP	1,1700	0,86%	15:55	1,1400	1,1900	24.599
ICON PLC ADS	121,3600	8,39%	15:59	112,0800	122,4500	41.384.720
ICONIC MINERALS LTD.	0,0727	-0,55%	05/05/2026	0,0662	0,0736	3.703
ICR-P-A	21,0000	0,24%	05/05/2026	21,0000	21,0000	17.220
ICTS INTERNATIONAL N.V	4,9500		05/05/2026	4,9500	4,9500	0
ICU MEDICAL INC	116,9800	-1,42%	15:59	116,6500	121,9073	2.062.532
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3735	0,40%	15:58	0,3590	0,3735	5.590
IDACORP INC HOLDING CO	145,0900	-1,04%	15:59	144,8700	146,8150	6.676.201
IDAHO COPPER CORPORATION	5,7500	-4,17%	05/05/2026	5,7500	5,7500	575
IDAHO STRATEGIC RESOURCES	43,8000	2,55%	15:59	43,3401	44,8900	2.174.722
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,8956	12,03%	15:59	4,1300	5,2500	818.600
IDEAYA BIOSCIENCES INC	28,7700	-0,45%	15:59	27,9350	29,1800	4.043.196
IDEMITSU KOSAN CO.LTD	8,7500		05/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1650		05/05/2026	0,1650	0,1650	0
IDENTIV INC	5,0200	3,72%	15:59	4,7600	5,1300	456.532
IDEX CORP	215,7670	0,67%	16:00	214,8000	217,6000	18.017.796
IDEXX LABORATORIES INC	562,8950	-0,04%	15:59	550,0000	584,7200	72.276.240
IDLE MEDIA INC	0,0003		05/05/2026	0,0003	0,0003	0
IDT CORP CL B	52,4200	1,04%	15:59	51,4300	52,6500	1.047.052
IDTSF	116,5583	-0,30%	05/05/2026	116,5583	116,5583	15.269
IDW MEDIA HOLDINGS INC	43,0000		05/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	661,4900	5,60%	15:59	637,3050	676,7000	44.480.577
IFABRIC CORP	3,0250	-0,82%	05/05/2026	3,0250	3,0420	9.680
IGC PHARMA INC	0,3190	-0,62%	15:58	0,3178	0,3296	52.308
IGCRF	0,4000		05/05/2026	0,4000	0,4000	0

1 2 3 4 5 »