Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.702.272
I-ON DIGITAL CORP 0,2900 7,41% Data22/04/2026 0,2600 0,2920 2.204
I3 VERTICALS INC 21,09 -5,47% Ora15:38 20,95 22,45 770.928
IAC INC 43,90 -1,69% Ora15:39 43,58 44,87 7.427.954
IAINF 7,4200 Data22/04/2026 7,4200 7,4200 0
IAMGOLD CORP 16,97 -2,07% Ora15:39 16,49 17,44 29.118.959
IARLF 0,2250 Data22/04/2026 0,2250 0,2250 0
IAUX-WS 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.157.143
IB ACQUISITION CORP. COMMON STOCK 10,80 Ora12:32 10,75 10,80 1.080
IB ACQUISITION CORP. RIGHT 0,1100 1,29% Data22/04/2026 0,0990 0,1148 6.546
IBC ADVANCED ALLOYS CORP 0,1600 3,23% Data22/04/2026 0,1500 0,1600 8.992
IBEX LIMITED 27,62 -2,66% Ora15:35 27,38 28,70 471.020
IBIDEN CO.LTD. 18,3500 14,69% Data22/04/2026 17,0000 18,3500 52.316
IBIO INC 1,79 -6,77% Ora15:39 1,74 1,92 870.081
IBITX SOFTWARE INC 0,0001 Data22/04/2026 0,0001 0,0001 0
IBLBF 114,8401 0,12% Data22/04/2026 114,8401 114,9907 124.831
IBOTTA, INC. 35,65 -1,29% Ora15:31 34,61 35,65 503.259
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0400 -0,19% Data22/04/2026 8,0100 8,0900 5.171.891
ICECURE MEDICAL 0,3574 2,11% Data22/04/2026 0,3420 0,3690 131.443
ICF INTERNATIONAL INC. 66,56 -2,89% Ora15:35 64,52 68,46 6.640.867
ICHOR HOLDINGS LTD 67,97 3,74% Ora15:39 66,28 70,10 14.214.196
ICICI BANK LTD ADS 28,09 -1,14% Ora15:39 27,87 28,38 30.338.126
ICL GROUP LTD 5,1900 -0,19% Data22/04/2026 5,1850 5,2800 3.592.310
ICON ENERGY CORP 0,9961 -5,13% Ora15:34 0,9829 1,0600 49.759
ICON PLC ADS 105,91 -8,25% Ora15:39 105,50 110,05 36.738.873
ICONIC MINERALS LTD. 0,0881 9,03% Data22/04/2026 0,0765 0,0881 11.709
ICORECONNECT INC. COMMON STOCK 1,8600 Data22/04/2026 1,8600 1,8600 0
ICR-P-A 20,8300 0,19% Data22/04/2026 20,8300 20,8300 4.249
ICTS INTERNATIONAL N.V 4,3500 -5,43% Data22/04/2026 4,3500 4,3500 870
ICU MEDICAL INC 124,85 -1,97% Ora15:38 123,13 126,75 3.830.848
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3872 -1,30% Ora15:19 0,3802 0,3959 10.781
IDACORP INC HOLDING CO 149,05 3,86% Ora15:39 145,41 149,41 6.666.484
IDAHO COPPER CORPORATION 6,2500 -34,21% Data22/04/2026 6,2500 6,2500 1.250
IDAHO STRATEGIC RESOURCES 42,29 -4,38% Ora15:39 41,19 43,69 1.736.659
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,85 -1,28% Ora15:39 3,49 4,20 654.321
IDEAYA BIOSCIENCES INC 30,41 -3,98% Ora15:38 30,09 31,76 7.981.919
IDEMITSU KOSAN CO.LTD 9,6500 Data22/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data22/04/2026 0,1750 0,1750 0
IDENTIV INC 3,89 -1,27% Ora15:38 3,84 3,97 1.054.396
IDEX CORP 206,96 1,63% Ora15:38 203,81 208,54 19.780.661
IDEXX LABORATORIES INC 559,89 -3,19% Ora15:39 554,53 576,23 63.963.311
IDLE MEDIA INC 0,0003 Data22/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,09 -1,71% Ora15:39 50,85 52,01 560.896
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data22/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 577,48 -0,81% Ora15:38 570,01 593,64 10.391.466
IFABRIC CORP 2,9500 -0,34% Data22/04/2026 2,9500 2,9500 3.688