Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6000 -0,50% Data18/07/2025 0,6000 0,6200 11.895
I-MAB 2,10 -2,78% Ora16:00 2,10 2,23 198.887
I-ON DIGITAL CORP 1,2500 35,87% Data17/07/2025 0,8700 1,4100 42.256
I3 VERTICALS INC 28,62 -1,31% Ora15:59 28,61 29,48 4.441.562
IAC INC 40,76 -0,54% Ora16:00 40,69 41,39 6.652.430
IAMGOLD CORP 6,91 -1,64% Ora16:00 6,89 7,11 37.506.073
IB ACQUISITION CORP 10,4600 0,10% Data18/07/2025 10,4600 10,4600 94
IB ACQUISITION CORP RIGHTS 0,0400 -33,33% Data18/07/2025 0,0400 0,0400 0
IBC ADVANCED ALLOYS CORP 0,0451 5,87% Data17/07/2025 0,0451 0,0451 8
IBERAMERICAN LITHIUM CORP 0,0189 2,16% Data17/07/2025 0,0189 0,0189 2
IBEX LIMITED 29,63 -2,05% Ora16:00 29,52 30,46 732.145
IBIO INC 0,7310 0,14% Ora15:59 0,7159 0,7334 352.052
IBOTTA INC 36,93 -0,08% Ora15:59 36,42 37,44 5.380.683
ICAD INC 3,8700 Data17/07/2025 3,8700 3,8700 0
ICAHN ENTERPRISE LP 9,0700 -3,20% Data18/07/2025 8,9000 9,4000 114.736
ICECURE MEDICAL LTD 1,0200 0,99% Data18/07/2025 1,0000 1,0300 4.096
ICF INTERNATIONAL INC. 83,48 -1,43% Ora16:00 83,42 86,17 1.577.613
ICHOR HOLDINGS LTD 22,75 -2,23% Ora16:00 22,67 23,59 2.253.628
ICICI BANK LTD ADS 33,22 -0,05% Ora15:59 33,05 33,38 62.883.533
ICL GROUP LTD 6,8700 1,78% Data18/07/2025 6,7600 6,9400 37.737
ICNP 0,3400 Data17/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 3,04 4,11% Ora16:00 2,91 3,14 327.521
ICON PLC ADS 143,54 -2,27% Ora16:00 142,49 148,73 117.215.878
ICONIC MINERALS LTD. 0,0548 3,20% Data17/07/2025 0,0505 0,0630 11.297
ICORECONNECT INC 1,8600 Data18/07/2025 1,8600 1,8600 0
ICR-P-A 18,3000 -0,18% Data17/07/2025 18,3000 18,5103 143.051
ICTS INTERNATIONAL N.V 3,9750 1,92% Data17/07/2025 3,9750 3,9750 1.391
ICU MEDICAL INC 122,47 -1,80% Ora16:00 122,37 126,00 4.514.251
ICZOOM GROUP INC 2,55 1,39% Ora14:28 2,49 2,55 33.613
IDACORP INC HOLDING CO 120,21 1,08% Ora15:59 119,64 120,74 15.421.690
IDAHO COPPER CORPORATION 0,3500 Data17/07/2025 0,3500 0,3500 0
IDAHO STRATEGIC RESOURCES 20,95 3,61% Ora15:59 20,30 21,96 6.319.154
IDEAL POWER INC 6,17 7,12% Ora16:00 5,76 6,24 70.589
IDEAYA BIOSCIENCES INC 21,59 -2,26% Ora16:00 21,56 22,56 3.407.297
IDEMITSU KOSAN CO.LTD 6,3500 Data17/07/2025 6,3500 6,3500 0
IDENTA CORP 0,1981 -21,08% Data17/07/2025 0,1981 0,1981 0
IDENTIV INC 3,40 -4,76% Ora15:59 3,37 3,63 197.086
IDEX CORP 183,35 -0,33% Ora15:59 182,28 184,83 42.366.457
IDEXX LABORATORIES INC 514,61 -0,79% Ora15:59 513,25 523,05 38.182.350
IDLE MEDIA INC 0,0001 Data17/07/2025 0,0001 0,0001 0
IDT CORP CL B 56,29 -0,97% Ora15:59 56,12 57,18 1.393.354
IDTSF 112,6400 0,15% Data17/07/2025 112,6400 112,6400 11.264
IDW MEDIA HOLDINGS INC 0 0 0 0
IES HOLDINGS INC 326,64 0,21% Ora15:59 324,25 333,80 10.864.684
IEXALT INC 0,0001 Data17/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,6500 Data18/07/2025 24,6500 24,6500 0
IFABRIC CORP 0,6890 Data17/07/2025 0,6890 0,6890 0
IFMDF 0,5700 Data17/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3600 6,16% Ora15:59 0,3373 0,3639 381.820
IGCRF 0,1820 -12,08% Data17/07/2025 0,1804 0,2051 6.117