Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6100	5,92%	01/04/2026	1,5200	1,6150	35.757.437
I-ON DIGITAL CORP	0,2100	-8,66%	01/04/2026	0,2100	0,2200	591
I3 VERTICALS INC	22,5000	0,63%	15:59	22,2800	22,7400	1.088.768
IAC INC	39,9600	-0,17%	15:59	39,7400	40,4300	6.514.874
IAINF	7,4200		01/04/2026	7,4200	7,4200	0

IAMGOLD CORP	19,6800	4,57%	15:59	19,1500	20,2000	25.659.180
IARLF	0,2250		01/04/2026	0,2250	0,2250	0
IAUX-WS	1,6100	5,92%	01/04/2026	1,5200	1,6150	35.642.521
IB ACQUISITION CORP. COMMON STOCK	10,7100	0,47%	01/04/2026	10,7100	10,7100	1.639
IB ACQUISITION CORP. RIGHT	0,1100		01/04/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1500	6,91%	01/04/2026	0,1500	0,1500	1.620
IBEX LIMITED	27,5500	2,72%	15:59	26,3700	27,6000	707.199
IBIDEN CO.LTD.	11,7976		01/04/2026	11,7976	11,7976	0
IBIO INC	1,9500	2,63%	15:59	1,9300	2,0250	269.416
IBITX SOFTWARE INC	0,0001		01/04/2026	0,0001	0,0001	0
IBLBF	105,8670		01/04/2026	105,8670	105,8670	0
IBOTTA, INC.	30,9200	3,17%	15:59	30,1400	31,2800	780.128
IBRHF	4,6823	-2,86%	31/03/2026	4,6823	4,7077	60.870
ICAHN ENTERPRISE LP	7,6400	1,19%	01/04/2026	7,5500	7,6500	4.840.796
ICECURE MEDICAL	0,3010		01/04/2026	0,2805	0,3192	241.045

ICF INTERNATIONAL INC.	65,5500	0,40%	15:59	64,7900	66,5500	4.597.974
ICHOR HOLDINGS LTD	47,7700	2,49%	15:59	47,6250	50,1200	7.734.949
ICICI BANK LTD ADS	25,7150	-0,71%	15:59	25,6000	25,9100	14.597.856
ICL GROUP LTD	5,2400	1,16%	01/04/2026	5,1400	5,2500	7.429.932
ICON ENERGY CORP	1,0115	23,70%	15:59	0,8201	1,0590	282.224
ICON PLC ADS	111,6200	0,87%	15:59	110,3250	112,9400	19.229.758
ICONIC MINERALS LTD.	0,0900	33,33%	01/04/2026	0,0900	0,0960	35.742
ICORECONNECT INC. COMMON STOCK	1,8600		01/04/2026	1,8600	1,8600	0
ICR-P-A	20,9900	-1,92%	01/04/2026	20,5800	21,3700	266.636
ICTS INTERNATIONAL N.V	4,2500		01/04/2026	4,2500	4,2500	0
ICU MEDICAL INC	125,1900	-3,07%	15:59	124,9800	130,4550	5.940.648
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,5363	-26,22%	15:59	0,5000	0,6701	111.987
IDACORP INC HOLDING CO	143,8400	0,61%	15:59	142,1150	144,4950	9.939.052
IDAHO COPPER CORPORATION	7,0000	-6,67%	01/04/2026	7,0000	7,0000	21
IDAHO STRATEGIC RESOURCES	33,6900	4,89%	15:59	32,2413	34,8166	3.320.954
IDBFF	108,6343	-0,01%	31/03/2026	108,6343	108,6543	53.122
IDEAL POWER INC	2,9400	3,89%	15:59	2,8560	3,0200	36.186
IDEAYA BIOSCIENCES INC	32,4900	-2,49%	15:59	32,4350	34,4650	5.111.368
IDEMITSU KOSAN CO.LTD	9,6500		01/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		01/04/2026	0,1750	0,1750	0
IDENTIV INC	3,6500	-1,35%	15:59	3,6000	3,7500	52.953
IDEX CORP	191,9200	1,25%	15:59	189,9700	192,8700	23.430.140
IDEXX LABORATORIES INC	565,0950	0,57%	15:59	557,5000	568,7500	53.662.865
IDLE MEDIA INC	0,0003		01/04/2026	0,0003	0,0003	0
IDT CORP CL B	49,2700	0,35%	15:59	48,6500	49,5500	678.625
IDTSF	115,9980	-0,34%	31/03/2026	115,9980	115,9980	13.340
IDW MEDIA HOLDINGS INC	43,0000		01/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	483,2900	1,43%	15:59	482,4400	508,4150	25.112.523
IFABRIC CORP	2,2500	-1,53%	01/04/2026	2,2500	2,2500	225
IGC PHARMA INC	0,2681	1,94%	15:49	0,2575	0,2868	37.954

1 2 3 4 5 »