Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	8,22%	06/05/2026	1,5100	1,6100	32.471.986
I-ON DIGITAL CORP	0,2010	-10,31%	06/05/2026	0,2010	0,2010	402
I3 VERTICALS INC	22,03	-1,65%	15:59	21,92	22,60	888.784
IAC INC	42,21	2,06%	15:59	40,84	42,29	16.841.406
IAINF	9,1700		05/05/2026	9,1700	9,1700	0
IAMGOLD CORP	18,51	13,49%	15:59	17,85	19,04	30.174.581
IARLF	0,2250		05/05/2026	0,2250	0,2250	0
IAUX-WS	1,4600	-2,67%	05/05/2026	1,4600	1,5300	7.367.258
IB ACQUISITION CORP. COMMON STOCK	10,8300	0,09%	05/05/2026	10,7500	10,8400	121.902
IB ACQUISITION CORP. RIGHT	0,1125	-5,14%	05/05/2026	0,1125	0,1125	11
IBC ADVANCED ALLOYS CORP	0,1500	-6,31%	05/05/2026	0,1500	0,1600	1.125
IBEX LIMITED	28,19	-0,56%	15:59	27,68	28,45	676.175
IBIDEN CO.LTD.	26,7000	15,58%	06/05/2026	23,0000	26,7000	66.296
IBIO INC	1,77	9,63%	15:59	1,60	1,78	1.053.461
IBITX SOFTWARE INC	0,0001		05/05/2026	0,0001	0,0001	0
IBLBF	115,2945		05/05/2026	114,9207	115,2945	400.648
IBOTTA, INC.	37,03	0,49%	15:59	36,00	37,34	792.616
IBRHF	4,6930	0,19%	05/05/2026	4,6930	4,6930	60.469
ICAHN ENTERPRISE LP	7,9400	-4,68%	06/05/2026	7,8300	8,0700	18.488.830
ICECURE MEDICAL	0,2660	-6,57%	06/05/2026	0,2600	0,2800	142.854

ICF INTERNATIONAL INC.	73,64	-1,20%	15:59	71,59	74,21	7.423.591
ICHOR HOLDINGS LTD	72,42	6,86%	15:59	66,46	72,55	18.831.670
ICICI BANK LTD ADS	26,74	2,77%	15:59	26,71	27,02	41.102.355
ICL GROUP LTD	5,6200	0,36%	06/05/2026	5,5900	5,6450	5.161.593
ICON ENERGY CORP	1,20	2,56%	15:56	1,18	1,28	87.277
ICON PLC ADS	124,11	2,30%	15:59	122,11	125,66	26.461.722
ICONIC MINERALS LTD.	0,0700	-3,71%	06/05/2026	0,0645	0,0750	12.498
ICR-P-A	21,0000	0,24%	05/05/2026	21,0000	21,0000	17.220
ICTS INTERNATIONAL N.V	4,9500		05/05/2026	4,9500	4,9500	0
ICU MEDICAL INC	119,61	2,22%	15:59	116,90	120,67	4.183.337
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3801	4,08%	15:59	0,3654	0,4049	17.610
IDACORP INC HOLDING CO	144,08	-0,65%	15:59	143,49	145,08	5.380.450
IDAHO COPPER CORPORATION	4,0000	-30,43%	06/05/2026	3,9000	5,0200	5.056
IDAHO STRATEGIC RESOURCES	48,90	11,35%	15:59	45,90	49,90	4.271.157
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,73	-2,67%	15:59	4,50	5,00	580.076
IDEAYA BIOSCIENCES INC	28,77	-0,10%	15:59	27,83	28,77	5.202.330
IDEMITSU KOSAN CO.LTD	8,7500		05/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1650		05/05/2026	0,1650	0,1650	0
IDENTIV INC	5,29	5,17%	15:59	4,99	5,30	214.026
IDEX CORP	218,24	1,15%	15:59	216,99	219,93	18.621.914
IDEXX LABORATORIES INC	579,59	2,95%	15:59	550,45	580,48	56.193.869
IDLE MEDIA INC	0,0003		05/05/2026	0,0003	0,0003	0
IDT CORP CL B	52,53	0,04%	15:59	52,08	53,11	639.087
IDTSF	116,5583	-0,30%	05/05/2026	116,5583	116,5583	15.269
IDW MEDIA HOLDINGS INC	43,0000		05/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	673,75	1,87%	15:59	655,01	688,51	45.580.333
IFABRIC CORP	2,9900	-1,16%	06/05/2026	2,8400	3,0900	7.080
IGC PHARMA INC	0,3199	-0,71%	15:58	0,3102	0,3238	86.969
IGCRF	0,3986	-0,35%	06/05/2026	0,3891	0,3986	997

1 2 3 4 5 »