Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 -0,60% Data14/04/2026 1,6500 1,7300 29.053.370
I-ON DIGITAL CORP 0,2100 Data14/04/2026 0,2100 0,2100 0
I3 VERTICALS INC 21,95 2,43% Ora12:58 21,40 22,08 437.496
IAC INC 42,95 2,62% Ora12:59 41,95 43,15 5.222.958
IAINF 7,4200 Data14/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,59 -5,00% Ora13:00 19,51 20,45 14.670.095
IARLF 0,2250 Data14/04/2026 0,2250 0,2250 0
IAUX-WS 1,6600 -0,60% Data14/04/2026 1,6500 1,7300 27.925.914
IB ACQUISITION CORP. COMMON STOCK 10,75 Ora11:28 10,75 10,79 1.129
IB ACQUISITION CORP. RIGHT 0,1124 2,18% Data14/04/2026 0,1124 0,1124 73
IBC ADVANCED ALLOYS CORP 0,1400 Data14/04/2026 0,1400 0,1400 126
IBEX LIMITED 29,02 1,97% Ora12:57 28,52 29,21 205.760
IBIDEN CO.LTD. 16,0000 3,90% Data14/04/2026 16,0000 16,0000 1.600
IBIO INC 2,13 -2,97% Ora12:57 2,11 2,23 247.043
IBITX SOFTWARE INC 0,0001 Data14/04/2026 0,0001 0,0001 0
IBLBF 114,2140 1,58% Data14/04/2026 114,2140 114,2140 34.264
IBOTTA, INC. 35,32 4,98% Ora12:59 33,99 35,39 454.680
IBRHF 4,7900 0,79% Data14/04/2026 4,7900 4,7900 124.262
ICAHN ENTERPRISE LP 7,7000 0,39% Data14/04/2026 7,6400 7,7150 4.108.812
ICECURE MEDICAL 0,3547 4,32% Data14/04/2026 0,3282 0,3688 86.389
ICF INTERNATIONAL INC. 71,53 1,84% Ora12:57 69,71 71,67 1.206.581
ICHOR HOLDINGS LTD 62,00 -3,14% Ora13:00 61,20 63,93 5.802.240
ICICI BANK LTD ADS 28,44 0,53% Ora13:00 28,25 28,48 16.369.480
ICL GROUP LTD 5,3200 -2,21% Data14/04/2026 5,2550 5,3600 8.810.335
ICON ENERGY CORP 1,04 0,49% Ora12:46 1,03 1,04 7.002
ICON PLC ADS 113,73 0,59% Ora12:59 112,53 115,04 6.350.967
ICONIC MINERALS LTD. 0,0827 5,75% Data14/04/2026 0,0800 0,0940 14.617
ICORECONNECT INC. COMMON STOCK 1,8600 Data14/04/2026 1,8600 1,8600 0
ICR-P-A 20,8999 -1,23% Data14/04/2026 20,7750 21,2000 88.992
ICTS INTERNATIONAL N.V 3,9500 Data14/04/2026 3,9500 3,9500 0
ICU MEDICAL INC 123,71 -3,24% Ora12:59 123,46 127,77 1.508.253
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4323 -1,97% Ora12:57 0,4202 0,4642 42.875
IDACORP INC HOLDING CO 146,07 0,57% Ora12:59 143,71 146,22 3.281.204
IDAHO COPPER CORPORATION 7,9000 Data09/04/2026 7,9000 7,9000 1.177
IDAHO STRATEGIC RESOURCES 38,80 -0,61% Ora12:59 38,56 39,81 1.216.629
IDBFF 109,2346 0,55% Data09/04/2026 109,2346 109,3347 110.218
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,30 14,19% Ora12:57 3,03 3,32 29.731
IDEAYA BIOSCIENCES INC 31,83 -1,61% Ora13:00 31,00 32,84 12.666.019
IDEMITSU KOSAN CO.LTD 9,6500 Data14/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data14/04/2026 0,1750 0,1750 0
IDENTIV INC 3,67 0,27% Ora12:48 3,60 3,69 18.907
IDEX CORP 199,06 -2,85% Ora12:59 197,02 204,95 14.401.681
IDEXX LABORATORIES INC 581,65 -0,41% Ora12:59 577,37 585,38 21.031.770
IDLE MEDIA INC 0,0003 Data14/04/2026 0,0003 0,0003 0
IDT CORP CL B 50,94 -0,44% Ora12:54 50,73 51,74 212.424
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data14/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 523,46 -3,80% Ora13:00 516,97 541,05 10.062.754
IFABRIC CORP 2,6600 -2,94% Data14/04/2026 2,6600 2,7500 19.684