Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 27.349.107
I-ON DIGITAL CORP 0,2700 -6,90% Data21/04/2026 0,2700 0,2700 675
I3 VERTICALS INC 22,29 0,04% Ora15:35 22,16 22,98 906.287
IAC INC 44,66 -0,25% Ora15:36 44,52 45,11 6.373.806
IAINF 7,4200 Data21/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,35 3,09% Ora15:36 17,01 17,57 25.005.574
IARLF 0,2250 Data21/04/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 26.860.042
IB ACQUISITION CORP. COMMON STOCK 10,8000 0,37% Data21/04/2026 10,8000 10,8000 5.584
IB ACQUISITION CORP. RIGHT 0,1086 Data21/04/2026 0,1086 0,1086 286
IBC ADVANCED ALLOYS CORP 0,1550 0,39% Data21/04/2026 0,1540 0,1550 18.135
IBEX LIMITED 28,19 0,36% Ora15:33 28,07 28,78 444.308
IBIDEN CO.LTD. 16,0000 4,92% Data21/04/2026 16,0000 16,0000 3.552
IBIO INC 1,90 -1,30% Ora15:34 1,85 1,96 390.322
IBITX SOFTWARE INC 0,0001 Data21/04/2026 0,0001 0,0001 0
IBLBF 114,7050 0,18% Data21/04/2026 114,7050 114,7050 35.788
IBOTTA, INC. 35,76 -0,31% Ora15:35 35,40 36,30 844.354
IBRHF 4,7029 0,08% Data21/04/2026 4,7029 4,7029 4.755
ICAHN ENTERPRISE LP 8,0550 0,06% Data21/04/2026 7,9250 8,1400 7.071.219
ICECURE MEDICAL 0,3500 -3,34% Data21/04/2026 0,3500 0,3814 137.844
ICF INTERNATIONAL INC. 68,20 -0,60% Ora15:35 67,82 69,99 4.118.294
ICHOR HOLDINGS LTD 65,62 1,70% Ora15:36 63,33 66,39 7.446.555
ICICI BANK LTD ADS 28,35 -1,12% Ora15:36 28,31 28,63 25.094.988
ICL GROUP LTD 5,2000 -0,19% Data21/04/2026 5,1950 5,2550 3.505.429
ICON ENERGY CORP 1,04 -3,27% Ora15:36 1,04 1,08 27.478
ICON PLC ADS 115,45 0,23% Ora15:36 113,48 117,72 22.501.235
ICONIC MINERALS LTD. 0,0808 -0,37% Data21/04/2026 0,0765 0,0808 1.376
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/04/2026 1,8600 1,8600 0
ICR-P-A 20,7901 -1,38% Data21/04/2026 20,7900 20,9500 27.526
ICTS INTERNATIONAL N.V 4,6000 Data21/04/2026 4,6000 4,6000 0
ICU MEDICAL INC 126,59 -1,22% Ora15:36 125,70 130,30 3.231.970
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3901 -0,33% Ora15:35 0,3819 0,4030 17.951
IDACORP INC HOLDING CO 142,35 -1,49% Ora15:36 142,26 146,03 17.915.184
IDAHO COPPER CORPORATION 9,5000 61,56% Data20/04/2026 9,5000 9,5000 1.435
IDAHO STRATEGIC RESOURCES 44,06 2,69% Ora15:32 43,65 44,88 2.114.031
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,95 25,44% Ora15:36 3,28 4,09 1.528.808
IDEAYA BIOSCIENCES INC 31,30 -1,68% Ora15:36 31,23 32,22 7.333.138
IDEMITSU KOSAN CO.LTD 9,6500 Data21/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data21/04/2026 0,1750 0,1750 35
IDENTIV INC 3,93 Ora15:34 3,85 4,05 1.195.218
IDEX CORP 203,51 -0,63% Ora15:36 202,79 207,74 7.588.568
IDEXX LABORATORIES INC 577,16 1,43% Ora15:36 571,98 584,52 32.623.886
IDLE MEDIA INC 0,0003 Data21/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,75 -0,60% Ora15:34 51,49 52,15 556.224
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data21/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 575,26 1,96% Ora15:33 559,68 590,99 23.625.280
IFABRIC CORP 2,9600 -0,67% Data21/04/2026 2,9600 2,9600 10.952