MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	32,13	+1,04	16:00:02	31,43	32,26	30.868
IAC/InterActiveCorp	140,80	+1,68	16:00:02	138,41	142,35	460.708
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	89,04	+0,07	16:00:02	88,44	89,79	83.691
ICICI Bank Limited	18,29	+3,92	16:15:00	17,98	18,31	7.868.350
ICON plc - Ordinary Shares	218,00	+4,06	16:00:02	211,77	218,41	840.473
ICU Medical, Inc	198,84	+1,28	16:00:01	196,09	199,31	57.713
IDACORP, Inc	104,75	+1,80	16:15:00	102,92	104,79	109.429
IDEX Corporation	227,80	+0,70	16:15:00	226,13	227,98	228.035
IDEXX Laboratories, Inc	693,71	+1,56	15:59:58	679,92	696,34	203.363
IDT Corporation Class B	49,32	+2,09	15:59:57	48,03	49,43	92.584
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	50,18	+1,87	16:00:02	49,52	50,43	11.962
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	71,38	+0,30	16:00:01	70,01	71,54	575.950
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	12,34	+0,45	15:59:59	12,33	12,50	4.485.714
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	3,42	-0,87	16:15:00	3,41	3,49	3.414.862
IPG Photonics Corporation	215,46	+1,59	16:00:02	211,82	215,46	104.613
IQ Real Return ETF	27,49	+0,06	16:15:00	27,47	27,50	2.531
IRIDEX Corporation	6,57	-0,15	15:57:48	6,50	6,61	14.038
IRSA Inversiones Y Representaciones S.A	4,44	-2,42	16:15:00	4,45	4,64	46.602
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	96,58	+0,45	15:59:58	96,13	97,19	229.211
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	2,20	+0,92	15:59:58	2,08	2,34	2.728.746