Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9838 1,05% Data11/11/2025 0,9501 0,9874 1.777.750
I-MAB 4,2300 -0,94% Data11/11/2025 4,0500 4,2800 890.275
I-ON DIGITAL CORP 0,8600 0,58% Data11/11/2025 0,8600 0,8600 1.720
I3 VERTICALS INC 29,23 -0,51% Ora15:59 28,78 29,54 746.088
IAC INC 33,81 -0,59% Ora16:00 33,76 34,50 14.940.554
IAINF 0 0 0 0
IAMGOLD CORP 13,67 2,78% Ora15:59 13,22 13,71 60.796.003
IARLF 0,2250 Data11/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data11/11/2025 10,4500 10,4500 10.450
IB ACQUISITION CORP. RIGHT 0,0700 Data11/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1400 -6,67% Data11/11/2025 0,1350 0,1400 350
IBERAMERICAN LITHIUM CORP 0,0001 Data11/11/2025 0,0001 0,0001 0
IBEX LIMITED 36,61 0,33% Ora16:00 36,30 37,11 1.209.883
IBIDEN CO.LTD. 91,5700 Data11/11/2025 91,5700 91,5700 0
IBIO INC 1,23 -4,65% Ora15:59 1,21 1,28 673.140
IBITX SOFTWARE INC 0,0001 Data11/11/2025 0,0001 0,0001 0
IBOTTA, INC. 31,09 9,63% Ora15:59 28,46 31,43 3.979.218
ICAHN ENTERPRISE LP 9,0600 0,67% Data11/11/2025 8,9300 9,0900 7.759.890
ICECURE MEDICAL 0,6907 -4,19% Data11/11/2025 0,6612 0,7081 358.698
ICF INTERNATIONAL INC. 80,18 -3,56% Ora16:00 78,50 83,59 4.662.986
ICHOR HOLDINGS LTD 15,21 -1,36% Ora16:00 15,04 15,89 4.816.537
ICICI BANK LTD ADS 30,76 1,35% Ora16:00 30,40 30,76 45.016.245
ICL GROUP LTD 5,6600 -0,70% Data11/11/2025 5,5850 5,7150 5.474.918
ICNP 0,3400 Data11/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,22 -2,40% Ora15:59 1,20 1,27 10.264
ICON PLC ADS 163,42 3,64% Ora16:00 159,00 164,82 68.283.721
ICONIC MINERALS LTD. 0,0440 -6,58% Data11/11/2025 0,0440 0,0535 4.736
ICORECONNECT INC. COMMON STOCK 0,0030 -72,97% Data11/11/2025 0,0030 0,0030 1
ICR-P-A 20,8900 -0,55% Data11/11/2025 20,7600 21,1099 75.768
ICTS INTERNATIONAL N.V 4,0000 Data11/11/2025 4,0000 4,0000 0
ICU MEDICAL INC 143,22 2,87% Ora16:00 138,94 144,28 10.420.459
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,40 34,59% Ora16:00 1,05 1,44 3.818.123
IDACORP INC HOLDING CO 128,72 -0,06% Ora16:00 127,91 129,52 15.322.776
IDAHO COPPER CORPORATION 0,4500 Data11/11/2025 0,4500 0,4500 0
IDAHO STRATEGIC RESOURCES 32,00 -3,85% Ora16:00 31,09 33,48 3.307.278
IDBFF 108,4542 0,01% Data11/11/2025 108,4542 108,4542 249.445
IDEAL POWER INC 4,63 -8,13% Ora16:00 4,56 5,13 594.559
IDEAYA BIOSCIENCES INC 32,01 3,63% Ora16:00 30,26 32,24 14.970.298
IDEMITSU KOSAN CO.LTD 6,7600 Data11/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2090 Data11/11/2025 0,2090 0,2090 0
IDENTIV INC 3,69 -3,66% Ora16:00 3,64 4,07 204.055
IDEX CORP 169,46 0,39% Ora15:59 169,03 170,86 14.081.999
IDEXX LABORATORIES INC 712,47 0,41% Ora16:00 709,09 718,52 69.771.614
IDLE MEDIA INC 0,0001 Data11/11/2025 0,0001 0,0001 0
IDT CORP CL B 52,34 1,65% Ora15:59 50,90 52,39 1.786.503
IDTSF 114,9630 0,09% Data11/11/2025 114,3230 114,9630 376.389
IES HOLDINGS INC 394,65 -2,03% Ora16:00 392,97 404,90 35.334.467
IF BANCORP INC 25,8000 -0,04% Data11/11/2025 25,8000 25,8200 65.326
IFABRIC CORP 0,8610 Data11/11/2025 0,8610 0,8610 0
IFMDF 0,5700 Data11/11/2025 0,5700 0,5700 0