Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5200 1,33% Data01/05/2026 1,4800 1,5300 6.640.436
I-ON DIGITAL CORP 0,2290 25,82% Data01/05/2026 0,2290 0,3127 240
I3 VERTICALS INC 23,64 1,20% Ora14:57 23,36 24,10 1.104.688
IAC INC 44,94 -0,08% Ora15:01 44,64 45,51 9.429.350
IAINF 9,1700 2,15% Data01/05/2026 9,1700 9,1700 51.004
IAMGOLD CORP 16,27 -1,96% Ora15:01 16,16 16,68 15.459.978
IARLF 0,2250 Data01/05/2026 0,2250 0,2250 0
IAUX-WS 1,5200 1,33% Data01/05/2026 1,4800 1,5300 6.553.609
IB ACQUISITION CORP RIGHTS 0,1125 1,63% Data01/05/2026 0,0996 0,1125 6.536
IB ACQUISITION CORP. COMMON STOCK 10,8200 0,46% Data01/05/2026 10,8100 10,8200 19.335
IBC ADVANCED ALLOYS CORP 0,1604 2,30% Data01/05/2026 0,1604 0,1604 1.925
IBEX LIMITED 27,88 -1,31% Ora14:56 27,79 28,83 301.573
IBIDEN CO.LTD. 21,5000 -2,27% Data01/05/2026 21,5000 22,0000 13.223
IBIO INC 1,57 -1,26% Ora15:01 1,54 1,65 505.674
IBITX SOFTWARE INC 0,0001 Data01/05/2026 0,0001 0,0001 0
IBLBF 113,7900 Data01/05/2026 113,7900 113,7900 0
IBOTTA, INC. 35,06 -0,23% Ora15:00 35,00 35,99 255.301
IBRHF 4,6852 -0,31% Data30/04/2026 4,6852 4,6852 29.999
ICAHN ENTERPRISE LP 8,3500 0,97% Data01/05/2026 8,2700 8,4950 8.364.880
ICECURE MEDICAL LTD 0,3013 5,35% Data01/05/2026 0,2902 0,3267 154.665
ICF INTERNATIONAL INC. 72,64 -0,99% Ora15:01 72,30 74,60 7.311.362
ICHOR HOLDINGS LTD 66,25 2,83% Ora15:01 64,75 68,42 15.927.009
ICICI BANK LTD ADS 26,18 -0,93% Ora15:01 26,13 26,57 18.528.663
ICL GROUP LTD 5,4400 -0,91% Data01/05/2026 5,4300 5,5100 2.988.692
ICON ENERGY CORP 1,18 4,42% Ora14:52 1,11 1,24 63.988
ICON PLC ADS 111,25 -1,42% Ora15:00 108,80 112,52 12.108.990
ICONIC MINERALS LTD. 0,0741 -2,50% Data01/05/2026 0,0741 0,0760 1.494
ICR-P-A 21,0000 Data01/05/2026 20,9904 21,0000 10.500
ICU MEDICAL INC 118,46 -0,33% Ora14:56 116,94 119,69 1.981.807
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3720 -2,21% Ora14:53 0,3652 0,3878 12.888
IDACORP INC HOLDING CO 145,57 -1,03% Ora15:01 145,31 147,58 3.489.892
IDAHO COPPER CORPORATION 5,9000 -15,71% Data30/04/2026 5,9000 8,0000 1.876
IDAHO STRATEGIC RESOURCES 42,37 -3,11% Ora14:59 42,28 43,95 1.343.679
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,41 17,33% Ora14:56 3,63 4,61 769.130
IDEAYA BIOSCIENCES INC 28,89 2,48% Ora15:01 27,94 29,15 4.453.790
IDEMITSU KOSAN CO.LTD 8,7500 -9,33% Data01/05/2026 8,7500 8,7500 875
IDENTA CORP 0,1750 Data01/05/2026 0,1750 0,1750 0
IDENTIV INC 4,83 -2,72% Ora15:01 4,76 5,03 512.396
IDEX CORP 213,80 -0,53% Ora14:58 212,24 216,15 13.386.947
IDEXX LABORATORIES INC 563,37 -0,72% Ora15:01 554,08 570,63 48.801.004
IDLE MEDIA INC 0,0003 Data01/05/2026 0,0003 0,0003 0
IDT CORP CL B 51,86 1,43% Ora14:59 50,52 51,86 780.806
IDW MEDIA HOLDINGS INC 43,0000 Data01/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 634,03 -3,30% Ora15:00 615,87 664,24 27.158.444
IFABRIC CORP 3,1700 1,12% Data01/05/2026 3,1700 3,1700 317
IGC PHARMA INC 0,3251 -2,93% Ora14:54 0,3246 0,3332 53.139
IGCRF 0,4825 7,82% Data01/05/2026 0,4825 0,6854 3.366
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 6,14 -3,00% Ora15:01 6,05 6,36 836.759