Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5000	2,04%	30/04/2026	1,4900	1,5250	9.978.600
I-ON DIGITAL CORP	0,1820	-4,21%	30/04/2026	0,1820	0,2200	3.039
I3 VERTICALS INC	23,22	2,95%	12:38	22,33	23,24	477.896
IAC INC	44,97	0,91%	12:45	44,74	45,37	6.306.961
IAINF	8,9770		30/04/2026	8,9770	8,9770	0
IAMGOLD CORP	16,69	-1,10%	12:45	16,50	16,93	10.876.886
IARLF	0,2250		30/04/2026	0,2250	0,2250	0
IAUX-WS	1,5000	2,04%	30/04/2026	1,4900	1,5250	9.767.337
IB ACQUISITION CORP. COMMON STOCK	10,7704	-0,09%	30/04/2026	10,7700	10,8100	6.150
IB ACQUISITION CORP. RIGHT	0,1107	0,55%	30/04/2026	0,1053	0,1107	6.074
IBC ADVANCED ALLOYS CORP	0,1568	4,12%	30/04/2026	0,1496	0,1682	5.591
IBEX LIMITED	28,27	1,87%	12:26	27,84	28,44	265.644
IBIDEN CO.LTD.	22,0000	12,82%	30/04/2026	22,0000	22,8900	23.364
IBIO INC	1,57	-7,10%	12:45	1,56	1,68	256.277
IBITX SOFTWARE INC	0,0001		30/04/2026	0,0001	0,0001	0
IBLBF	113,7900	0,23%	30/04/2026	112,9110	113,7900	102.411
IBOTTA, INC.	35,60	1,12%	12:41	34,86	35,90	215.814
IBRHF	4,6852	-0,31%	30/04/2026	4,6852	4,6852	29.999
ICAHN ENTERPRISE LP	8,2700	0,85%	30/04/2026	8,1900	8,3156	7.124.886
ICECURE MEDICAL	0,2860	5,89%	30/04/2026	0,2698	0,2900	77.990

ICF INTERNATIONAL INC.	72,74	1,51%	12:45	71,08	74,10	2.058.319
ICHOR HOLDINGS LTD	64,65	-2,01%	12:45	63,00	66,00	7.717.940
ICICI BANK LTD ADS	26,62	0,09%	12:45	26,56	26,75	5.335.567
ICL GROUP LTD	5,4900	3,00%	30/04/2026	5,3100	5,5000	5.338.569
ICON ENERGY CORP	1,12	5,71%	12:40	1,06	1,14	23.704
ICON PLC ADS	115,24	-2,61%	12:44	113,85	120,49	7.912.869
ICONIC MINERALS LTD.	0,0760	9,35%	30/04/2026	0,0738	0,0760	1.938
ICORECONNECT INC. COMMON STOCK	1,8600		24/04/2026	1,8600	1,8600	0
ICR-P-A	21,0000	0,48%	30/04/2026	20,9655	21,0700	17.073
ICTS INTERNATIONAL N.V	4,3500		30/04/2026	4,3500	4,3500	0
ICU MEDICAL INC	120,09	0,75%	12:40	116,69	120,59	2.354.784
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3841	6,19%	12:41	0,3549	0,3999	9.942
IDACORP INC HOLDING CO	148,04	0,20%	12:43	147,40	149,26	2.774.123
IDAHO COPPER CORPORATION	5,9000	-15,71%	30/04/2026	5,9000	8,0000	1.876
IDAHO STRATEGIC RESOURCES	42,97	1,93%	12:43	41,62	43,67	895.786
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	3,58	-6,28%	12:41	3,55	3,89	194.035
IDEAYA BIOSCIENCES INC	28,25	-2,92%	12:45	28,19	29,40	2.222.902
IDEMITSU KOSAN CO.LTD	9,6500		30/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		30/04/2026	0,1750	0,1750	0
IDENTIV INC	4,99	5,17%	12:44	4,64	5,09	318.384
IDEX CORP	215,97	-0,86%	12:45	215,12	219,82	8.431.573
IDEXX LABORATORIES INC	569,55	1,56%	12:45	555,57	572,28	21.973.752
IDLE MEDIA INC	0,0003		30/04/2026	0,0003	0,0003	0
IDT CORP CL B	51,15	1,99%	12:40	50,01	51,45	310.963
IDW MEDIA HOLDINGS INC	43,0000		30/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	621,38	-3,52%	12:44	585,00	675,00	23.133.560
IFABRIC CORP	3,1350	1,13%	30/04/2026	3,1200	3,1350	5.643
IGC PHARMA INC	0,3279	2,60%	12:41	0,3179	0,3300	126.450
IGCRF	0,4475	-2,04%	30/04/2026	0,4165	0,4475	390

1 2 3 4 5 »