Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7000 2,41% Data08/04/2026 1,6600 1,7600 60.337.175
I-ON DIGITAL CORP 0,2000 Data08/04/2026 0,2000 0,2600 2.480
I3 VERTICALS INC 21,93 -0,95% Ora10:54 21,75 22,79 296.333
IAC INC 40,13 -0,77% Ora10:55 39,87 40,66 942.106
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,52 -0,79% Ora10:55 19,40 20,21 7.766.407
IARLF 0,2250 Data08/04/2026 0,2250 0,2250 0
IAUX-WS 1,7000 2,41% Data08/04/2026 1,6600 1,7600 58.351.942
IB ACQUISITION CORP. COMMON STOCK 10,65 -0,33% Data08/04/2026 10,65 10,65 11.672
IB ACQUISITION CORP. RIGHT 0,1098 -0,18% Data08/04/2026 0,1098 0,1098 395
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,56 -1,50% Ora10:51 27,34 27,95 101.679
IBIDEN CO.LTD. 12,9900 Data08/04/2026 12,9900 12,9900 0
IBIO INC 2,19 -2,23% Ora10:55 2,15 2,26 176.778
IBITX SOFTWARE INC 0,0001 Data08/04/2026 0,0001 0,0001 0
IBLBF 111,0000 4,85% Data08/04/2026 111,0000 111,0000 18.648
IBOTTA, INC. 31,15 -0,06% Ora10:54 30,88 31,24 74.519
ICAHN ENTERPRISE LP 7,7200 -0,26% Data08/04/2026 7,6700 7,7700 2.842.952
ICECURE MEDICAL 0,3376 2,30% Data08/04/2026 0,3300 0,3700 131.538
ICF INTERNATIONAL INC. 68,53 -0,97% Ora10:40 67,78 68,86 1.101.608
ICHOR HOLDINGS LTD 54,88 4,20% Ora10:55 52,66 54,88 2.211.289
ICICI BANK LTD ADS 27,23 -1,04% Ora10:55 26,97 27,34 4.712.247
ICL GROUP LTD 5,3900 0,94% Data08/04/2026 5,2040 5,4150 7.383.799
ICON ENERGY CORP 1,07 -3,66% Ora10:52 1,06 1,09 13.925
ICON PLC ADS 104,52 -1,90% Ora10:54 102,53 106,19 4.010.103
ICONIC MINERALS LTD. 0,0875 8,02% Data08/04/2026 0,0792 0,0925 5.541
ICORECONNECT INC. COMMON STOCK 1,8600 Data08/04/2026 1,8600 1,8600 0
ICR-P-A 20,9800 0,38% Data08/04/2026 20,7400 21,0200 25.784
ICTS INTERNATIONAL N.V 3,9200 1,55% Data07/04/2026 3,9200 4,4200 6.535
ICU MEDICAL INC 122,07 -1,50% Ora10:45 121,40 123,38 454.620
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4450 -8,55% Ora10:52 0,4381 0,4600 10.825
IDACORP INC HOLDING CO 147,71 0,95% Ora10:55 146,52 148,51 979.104
IDAHO COPPER CORPORATION 7,9000 8,97% Data07/04/2026 7,1000 15,0000 5.704
IDAHO STRATEGIC RESOURCES 36,83 0,57% Ora10:55 35,69 37,33 384.670
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 2,97 1,37% Ora10:41 2,90 3,00 3.247
IDEAYA BIOSCIENCES INC 31,12 0,50% Ora10:55 30,53 31,41 1.512.010
IDEMITSU KOSAN CO.LTD 9,6500 Data08/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,69 -0,54% Data08/04/2026 3,60 3,74 394.251
IDEX CORP 198,02 0,09% Ora10:55 196,96 198,61 6.188.070
IDEXX LABORATORIES INC 582,64 -1,55% Ora10:55 581,35 586,68 18.727.582
IDLE MEDIA INC 0,0003 Data08/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,51 0,01% Ora10:55 49,12 49,53 50.906
IDW MEDIA HOLDINGS INC 43,0000 Data08/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 531,05 1,54% Ora10:54 524,41 537,32 21.248.116
IFABRIC CORP 2,3899 0,84% Data08/04/2026 2,3300 2,3899 17.685
IGC PHARMA INC 0,2981 6,46% Ora10:50 0,2950 0,2989 48.205
IGCRF 0,4511 8,46% Data08/04/2026 0,3403 0,4511 681
IGM BIOSCIENCES INC CVR 0 0 0 0