Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3300 -4,32% Data26/03/2026 1,3100 1,3900 101.047
I-ON DIGITAL CORP 0,3100 -18,42% Data26/03/2026 0,3100 0,4099 9.060
I3 VERTICALS INC 22,92 0,26% Ora15:59 22,91 23,41 1.084.142
IAC INC 39,90 2,47% Ora15:59 38,82 39,99 10.858.549
IAINF 7,4200 Data25/03/2026 7,4200 7,4200 0
IAMGOLD CORP 16,91 -4,68% Ora15:59 16,88 17,99 20.883.266
IARLF 0,2250 Data25/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,70 -0,93% Ora15:55 10,70 10,80 55.405
IB ACQUISITION CORP. RIGHT 0,0900 12,50% Data26/03/2026 0,0900 0,1200 69
IBC ADVANCED ALLOYS CORP 0,1400 Data25/03/2026 0,1400 0,1400 15.050
IBEX LIMITED 26,71 -0,30% Ora15:59 26,61 27,36 760.527
IBIDEN CO.LTD. 13,5500 0,37% Data26/03/2026 13,5500 13,5500 1.355
IBIO INC 1,73 -20,64% Ora15:59 1,43 1,80 3.209.202
IBITX SOFTWARE INC 0,0001 Data25/03/2026 0,0001 0,0001 0
IBLBF 106,8963 0,80% Data25/03/2026 106,8963 106,8963 30.038
IBOTTA, INC. 29,35 0,62% Ora15:59 29,05 29,89 1.017.490
ICAHN ENTERPRISE LP 7,6600 0,79% Data26/03/2026 7,5600 7,7100 51.291
ICECURE MEDICAL 0,3900 -33,67% Data26/03/2026 0,3800 0,4600 16.137
ICF INTERNATIONAL INC. 65,79 -0,56% Ora15:59 65,00 66,91 5.615.421
ICHOR HOLDINGS LTD 45,42 -11,22% Ora15:59 45,32 48,90 8.060.322
ICICI BANK LTD ADS 25,93 -1,43% Ora15:59 25,90 26,26 13.782.774
ICL GROUP LTD 5,1800 0,58% Data26/03/2026 5,1700 5,3600 124.931
ICON ENERGY CORP 0,8890 1,30% Ora15:47 0,8650 0,9000 11.569
ICON PLC ADS 103,16 3,17% Ora15:59 100,26 103,16 11.586.122
ICONIC MINERALS LTD. 0,0700 -2,78% Data26/03/2026 0,0700 0,0717 3.500
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/03/2026 1,8600 1,8600 0
ICR-P-A 21,1000 0,48% Data25/03/2026 20,9500 21,5300 69.356
ICTS INTERNATIONAL N.V 4,2500 Data25/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 127,65 -2,84% Ora15:59 127,65 132,51 4.534.041
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4500 7,14% Ora15:59 0,3951 0,5400 62.911
IDACORP INC HOLDING CO 139,70 0,82% Ora15:59 138,22 140,66 7.181.219
IDAHO COPPER CORPORATION 7,0000 -6,67% Data25/03/2026 7,0000 7,5000 1.463
IDAHO STRATEGIC RESOURCES 26,48 -2,97% Ora15:59 26,10 27,06 1.498.991
IDBFF 108,6543 0,26% Data25/03/2026 108,5343 108,6543 250.448
IDEAL POWER INC 3,11 0,65% Ora15:50 3,08 3,25 90.366
IDEAYA BIOSCIENCES INC 32,08 2,20% Ora15:59 31,11 32,53 4.358.361
IDEMITSU KOSAN CO.LTD 8,8800 Data25/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data25/03/2026 0,2480 0,2480 0
IDENTIV INC 3,79 -3,56% Ora15:59 3,71 4,08 865.386
IDEX CORP 189,90 -0,90% Ora15:59 188,92 193,69 16.873.297
IDEXX LABORATORIES INC 573,69 -0,35% Ora15:59 570,98 586,14 46.230.759
IDLE MEDIA INC 0,0003 Data25/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,02 1,05% Ora15:59 47,37 48,41 1.455.121
IDTSF 115,5606 -0,27% Data26/03/2026 115,5606 115,5606 68.643
IDW MEDIA HOLDINGS INC 43,0000 Data26/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 467,34 -6,77% Ora15:59 456,36 503,81 29.828.021
IFABRIC CORP 2,4000 -1,23% Data26/03/2026 2,4000 2,4000 1.680
IGC PHARMA INC 0,2598 -0,08% Ora15:59 0,2590 0,2629 37.563
IGCRF 0,3655 -6,38% Data26/03/2026 0,3655 0,3808 9.138
IGM BIOSCIENCES INC CVR 0 0 0 0