Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	0,6250	-1,08%	07/07/2025	0,6010	0,6350	2.169.373
I-MAB	2,10	-2,56%	15:59	2,02	2,24	520.196
I-ON DIGITAL CORP	0,6200	-6,06%	07/07/2025	0,6200	0,7000	1.601
I3 VERTICALS INC	29,06	0,21%	16:00	28,69	29,44	8.034.976
IAC INC	38,15	-1,70%	16:00	37,89	38,77	10.488.106
IAMGOLD CORP	7,5000	0,27%	07/07/2025	7,2200	7,5200	94.918.643
IB ACQUISITION CORP	10,4600		07/07/2025	10,4600	10,4600	0
IB ACQUISITION CORP RIGHTS	0,0500	-5,84%	07/07/2025	0,0500	0,0500	0
IBC ADVANCED ALLOYS CORP	0,0458	34,31%	07/07/2025	0,0350	0,0458	1.122
IBERAMERICAN LITHIUM CORP	0,0181	9,04%	07/07/2025	0,0162	0,0200	2.353

IBEX LIMITED	30,46	-0,56%	16:00	30,18	30,91	2.289.133
IBIO INC	0,7900	6,61%	15:59	0,7146	0,8064	527.681
IBOTTA INC	35,2600	-3,32%	07/07/2025	35,0650	36,1700	9.732.500
ICAD INC	3,71	-1,33%	16:00	3,71	3,86	333.154
ICAHN ENTERPRISE LP	8,4700	-1,05%	07/07/2025	8,4250	8,5250	4.270.862
ICECURE MEDICAL LTD	1,0500	-0,47%	07/07/2025	0,9900	1,0600	287.131
ICF INTERNATIONAL INC.	88,39	-0,05%	16:00	87,60	89,02	2.191.199
ICHOR HOLDINGS LTD	21,85	-3,83%	16:00	21,80	23,08	3.875.513
ICICI BANK LTD ADS	33,4800	-0,83%	07/07/2025	33,2850	33,7000	110.277.428
ICL GROUP LTD	7,1500	-2,19%	07/07/2025	7,1300	7,2500	4.071.939
ICNP	0,3400		07/07/2025	0,3400	0,3400	0
ICON ENERGY CORP	2,2400	-6,67%	07/07/2025	2,1850	2,5200	143.519
ICON PLC ADS	147,59	-1,67%	15:59	146,56	150,12	66.911.036
ICONIC MINERALS LTD.	0,0325	-10,22%	07/07/2025	0,0325	0,0325	585
ICORECONNECT INC	0,1600	-5,88%	07/07/2025	0,1600	0,1900	9.322
ICR-P-A	18,0000	-0,95%	07/07/2025	17,9000	18,6400	301.698
ICTS INTERNATIONAL N.V	4,0000	2,56%	07/07/2025	4,0000	4,0000	400
ICU MEDICAL INC	129,71	-4,23%	16:00	129,27	135,51	6.883.096
ICZOOM GROUP INC	2,74	7,58%	15:54	2,54	2,74	55.488
IDACORP INC HOLDING CO	116,3500	0,31%	07/07/2025	115,8400	116,8000	35.457.081
IDAHO COPPER CORPORATION	0,3000		07/07/2025	0,3000	0,3000	0
IDAHO STRATEGIC RESOURCES	13,0600		07/07/2025	12,5450	13,0600	3.409.143
IDEAL POWER INC	4,77	1,49%	15:33	4,56	4,79	66.142
IDEAYA BIOSCIENCES INC	21,16	-4,25%	16:00	20,99	22,09	5.107.512
IDEMITSU KOSAN CO.LTD	5,5300		07/07/2025	5,5300	5,5300	0
IDENTA CORP	0,2161	-23,10%	02/07/2025	0,2060	0,2161	288
IDENTIV INC	3,28	1,23%	16:00	3,22	3,36	268.598
IDEX CORP	179,2300	-1,11%	07/07/2025	178,2700	181,3799	142.659.911
IDEXX LABORATORIES INC	545,56	-0,27%	16:00	540,68	549,52	66.440.708
IDLE MEDIA INC	0,0001		07/07/2025	0,0001	0,0001	0
IDT CORP CL B	68,6600	-1,62%	07/07/2025	68,5750	71,0400	16.451.348
IDTSF	112,2493	-0,05%	07/07/2025	112,2493	112,5400	140.648
IES HOLDINGS INC	304,88	-0,50%	16:00	298,82	308,00	8.043.348
IEXALT INC	0,0001		07/07/2025	0,0001	0,0001	0
IF BANCORP, INC.	24,4000	0,49%	07/07/2025	24,3100	24,6800	39.626
IFABRIC CORP	0,7530	8,19%	07/07/2025	0,7530	0,7530	753
IFMDF	0,5700		07/07/2025	0,5700	0,5700	0
IGC PHARMA INC	0,3173	4,89%	07/07/2025	0,3071	0,3240	117.077
IGCRF	0,2468	-3,41%	07/07/2025	0,2010	0,2800	42.420
IGM BIOSCIENCES INC	1,35	-0,74%	16:00	1,34	1,36	709.479

1 2 3 4 5 »