Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6800 -1,18% Data09/04/2026 1,6700 1,7600 36.699.036
I-ON DIGITAL CORP 0,2939 46,95% Data09/04/2026 0,2190 0,2939 1.852
I3 VERTICALS INC 21,51 -1,44% Ora12:10 21,39 22,32 879.821
IAC INC 40,71 -0,39% Ora12:12 40,66 41,15 1.568.376
IAINF 7,4200 Data09/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,98 1,01% Ora12:12 19,91 20,31 8.291.884
IARLF 0,2250 Data09/04/2026 0,2250 0,2250 0
IAUX-WS 1,6800 -1,18% Data09/04/2026 1,6700 1,7600 36.566.352
IB ACQUISITION CORP. COMMON STOCK 10,79 0,84% Ora10:33 10,71 10,79 10.761
IB ACQUISITION CORP. RIGHT 0,1200 9,29% Data09/04/2026 0,1122 0,1200 209
IBC ADVANCED ALLOYS CORP 0,1300 -13,33% Data09/04/2026 0,1300 0,1500 4.966
IBEX LIMITED 27,41 -1,37% Ora12:07 27,04 28,10 279.002
IBIDEN CO.LTD. 15,8800 22,25% Data09/04/2026 15,8800 15,8800 1.588
IBIO INC 2,19 -0,45% Ora12:07 2,11 2,20 153.082
IBITX SOFTWARE INC 0,0001 Data09/04/2026 0,0001 0,0001 0
IBLBF 111,4130 0,37% Data09/04/2026 111,4130 111,4860 668.478
IBOTTA, INC. 32,44 2,63% Ora12:05 31,64 32,52 291.260
ICAHN ENTERPRISE LP 7,7000 -0,26% Data09/04/2026 7,6650 7,7300 2.709.838
ICECURE MEDICAL 0,3400 0,71% Data09/04/2026 0,3362 0,3600 101.027
ICF INTERNATIONAL INC. 67,64 -1,92% Ora12:07 67,28 68,46 1.304.243
ICHOR HOLDINGS LTD 56,48 2,30% Ora12:10 54,59 58,24 5.908.894
ICICI BANK LTD ADS 27,82 1,26% Ora12:12 27,78 28,12 10.469.389
ICL GROUP LTD 5,3200 -1,30% Data09/04/2026 5,3100 5,4750 6.346.292
ICON ENERGY CORP 1,07 0,63% Ora12:12 1,06 1,09 39.106
ICON PLC ADS 104,50 -2,06% Ora12:12 104,07 107,76 6.309.006
ICONIC MINERALS LTD. 0,0850 -2,86% Data09/04/2026 0,0850 0,0872 1.700
ICORECONNECT INC. COMMON STOCK 1,8600 Data09/04/2026 1,8600 1,8600 0
ICR-P-A 20,9800 0,38% Data08/04/2026 20,7400 21,0200 25.784
ICTS INTERNATIONAL N.V 3,9200 Data09/04/2026 3,9200 3,9200 0
ICU MEDICAL INC 127,73 1,51% Ora12:11 125,58 127,86 995.958
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4416 5,29% Ora11:59 0,4362 0,4809 15.445
IDACORP INC HOLDING CO 149,72 0,89% Ora12:11 148,13 149,73 2.568.178
IDAHO COPPER CORPORATION 7,9000 Data09/04/2026 7,9000 7,9000 1.177
IDAHO STRATEGIC RESOURCES 37,38 1,65% Ora12:12 37,14 38,46 1.090.998
IDBFF 109,2346 0,55% Data09/04/2026 109,2346 109,3347 110.218
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,01 1,01% Ora11:49 2,96 3,06 8.591
IDEAYA BIOSCIENCES INC 30,55 -1,45% Ora12:11 30,23 31,24 1.824.842
IDEMITSU KOSAN CO.LTD 9,6500 Data09/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data09/04/2026 0,1750 0,1750 0
IDENTIV INC 3,68 0,27% Ora11:26 3,68 3,79 16.568
IDEX CORP 200,18 0,23% Ora12:12 198,47 201,26 3.712.190
IDEXX LABORATORIES INC 568,85 -2,72% Ora12:12 564,75 580,00 23.062.916
IDLE MEDIA INC 0,0003 Data09/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,47 -1,08% Ora11:56 49,47 50,42 265.848
IDTSF 116,2381 0,21% Data09/04/2026 115,9304 116,2381 149.366
IDW MEDIA HOLDINGS INC 43,0000 Data09/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 537,70 0,37% Ora12:11 525,95 545,00 14.876.114
IFABRIC CORP 2,8400 18,83% Data09/04/2026 2,3900 2,8400 63.616
IGC PHARMA INC 0,2942 -2,26% Ora12:05 0,2902 0,3079 24.277