Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5200 1,33% Data01/05/2026 1,4800 1,5300 6.640.436
I-ON DIGITAL CORP 0,2290 25,82% Data01/05/2026 0,2290 0,3127 240
I3 VERTICALS INC 23,38 3,68% Ora15:59 22,33 23,45 909.298
IAC INC 44,97 0,91% Ora15:59 44,69 45,37 13.276.899
IAINF 9,1700 2,15% Data01/05/2026 9,1700 9,1700 51.004
IAMGOLD CORP 16,60 -1,63% Ora16:00 16,50 16,93 16.675.540
IARLF 0,2250 Data01/05/2026 0,2250 0,2250 0
IAUX-WS 1,5200 1,33% Data01/05/2026 1,4800 1,5300 6.553.609
IB ACQUISITION CORP RIGHTS 0,1125 1,63% Data01/05/2026 0,0996 0,1125 6.536
IB ACQUISITION CORP. COMMON STOCK 10,8200 0,46% Data01/05/2026 10,8100 10,8200 19.335
IBC ADVANCED ALLOYS CORP 0,1604 2,30% Data01/05/2026 0,1604 0,1604 1.925
IBEX LIMITED 28,23 1,73% Ora15:59 27,84 28,44 599.106
IBIDEN CO.LTD. 21,5000 -2,27% Data01/05/2026 21,5000 22,0000 13.223
IBIO INC 1,59 -5,92% Ora15:59 1,56 1,68 401.526
IBITX SOFTWARE INC 0,0001 Data01/05/2026 0,0001 0,0001 0
IBLBF 113,7900 Data01/05/2026 113,7900 113,7900 0
IBOTTA, INC. 35,17 -0,09% Ora15:59 34,86 35,90 427.901
IBRHF 4,6852 -0,31% Data30/04/2026 4,6852 4,6852 29.999
ICAHN ENTERPRISE LP 8,3500 0,97% Data01/05/2026 8,2700 8,4950 8.364.880
ICECURE MEDICAL LTD 0,3013 5,35% Data01/05/2026 0,2902 0,3267 154.665
ICF INTERNATIONAL INC. 73,39 2,41% Ora15:59 71,08 74,10 4.885.879
ICHOR HOLDINGS LTD 64,34 -2,47% Ora15:59 63,00 66,00 12.631.637
ICICI BANK LTD ADS 26,42 -0,66% Ora15:59 26,42 26,75 14.253.863
ICL GROUP LTD 5,4400 -0,91% Data01/05/2026 5,4300 5,5100 2.988.692
ICON ENERGY CORP 1,11 5,01% Ora15:54 1,06 1,14 31.419
ICON PLC ADS 112,92 -4,58% Ora15:59 112,12 120,49 24.427.452
ICONIC MINERALS LTD. 0,0741 -2,50% Data01/05/2026 0,0741 0,0760 1.494
ICR-P-A 21,0000 Data01/05/2026 20,9904 21,0000 10.500
ICU MEDICAL INC 118,93 -0,23% Ora15:59 116,69 120,59 5.355.328
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3906 7,99% Ora15:52 0,3549 0,4028 24.819
IDACORP INC HOLDING CO 147,08 -0,45% Ora15:59 146,12 149,26 11.093.379
IDAHO COPPER CORPORATION 5,9000 -15,71% Data30/04/2026 5,9000 8,0000 1.876
IDAHO STRATEGIC RESOURCES 43,82 3,95% Ora15:59 41,62 44,53 2.067.394
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,73 -2,36% Ora15:59 3,55 3,89 342.181
IDEAYA BIOSCIENCES INC 28,16 -3,23% Ora15:59 28,16 29,40 4.651.666
IDEMITSU KOSAN CO.LTD 8,7500 -9,33% Data01/05/2026 8,7500 8,7500 875
IDENTA CORP 0,1750 Data01/05/2026 0,1750 0,1750 0
IDENTIV INC 4,94 4,22% Ora15:59 4,64 5,09 597.497
IDEX CORP 214,95 -1,33% Ora15:59 214,12 219,82 18.597.464
IDEXX LABORATORIES INC 567,62 1,22% Ora15:59 555,57 572,28 53.079.922
IDLE MEDIA INC 0,0003 Data01/05/2026 0,0003 0,0003 0
IDT CORP CL B 51,02 1,73% Ora15:59 50,01 51,45 936.217
IDW MEDIA HOLDINGS INC 43,0000 Data01/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 658,20 2,19% Ora15:59 585,00 675,00 48.049.630
IFABRIC CORP 3,1700 1,12% Data01/05/2026 3,1700 3,1700 317
IGC PHARMA INC 0,3322 3,94% Ora15:59 0,3179 0,3400 194.718
IGCRF 0,4825 7,82% Data01/05/2026 0,4825 0,6854 3.366
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 6,32 5,86% Ora16:00 6,05 6,37 1.573.827