| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| K12 Inc | 28,38 | +3,50 | 15:59:56 | 27,50 | 28,80 | 477.062 |
| K2M Group Holdings, Inc | 27,27 | -0,07 | 16:00:00 | 27,22 | 27,32 | 1.632.416 |
| KAR Auction Services, Inc | 16,98 | +1,56 | 15:59:54 | 16,53 | 17,15 | 2.372.362 |
| KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY | 7,92 | +3,03 | 15:59:36 | 7,78 | 7,96 | 654.093 |
| KB Financial Group Inc | 52,74 | +2,05 | 15:59:43 | 51,98 | 52,93 | 167.321 |
| KB Home | 50,88 | +4,31 | 15:59:55 | 48,30 | 50,99 | 1.030.976 |
| KBR, Inc | 41,16 | +1,67 | 15:59:57 | 39,95 | 41,23 | 732.417 |
| KBS Fashion Group Limited | 3,23 | +0,62 | 16:00:07 | 3,04 | 3,60 | 265.710 |
| KCAP Financial, Inc | 3,35 | +1,52 | 15:59:53 | 3,29 | 3,35 | 94.435 |
| KEMET Corporation | 20,27 | -0,39 | 15:59:55 | 19,60 | 20,28 | 626.463 |
| KKR & Co. Inc. Class A | 58,73 | +1,82 | 15:59:57 | 57,33 | 59,15 | 2.144.231 |
| KLA-Tencor Corporation | 319,70 | +1,21 | 16:00:02 | 316,78 | 323,00 | 826.158 |
| KMG Chemicals, Inc | 75,83 | +0,16 | 15:59:59 | 75,48 | 75,87 | 118.516 |
| KNOT Offshore Partners LP Common Units representin | 19,42 | +0,94 | 15:50:00 | 19,18 | 19,45 | 82.861 |
| KRATON CORPORATION | 35,99 | -0,44 | 15:59:56 | 33,98 | 36,26 | 378.232 |
| KT Corporation | 13,09 | +0,23 | 15:59:52 | 13,05 | 13,15 | 370.105 |
| KVH Industries, Inc | 14,00 | +0,50 | 16:00:02 | 13,50 | 14,20 | 98.778 |
| Kadant Inc | 185,94 | +2,79 | 15:59:28 | 180,41 | 186,00 | 18.542 |
| Kadmon Holdings, Inc | 3,53 | +0,86 | 15:59:57 | 3,44 | 3,56 | 748.067 |
| Kaiser Aluminum Corporation | 136,10 | -1,09 | 16:00:02 | 133,85 | 139,10 | 73.352 |
| KalVista Pharmaceuticals, Inc | 25,18 | +1,63 | 15:59:54 | 24,33 | 25,58 | 368.401 |
| Kala Pharmaceuticals, Inc | 5,43 | +3,04 | 16:00:07 | 5,33 | 5,69 | 2.843.384 |
| Kaman Corporation | 55,73 | +1,07 | 15:59:41 | 54,68 | 55,78 | 75.862 |
| Kandi Technologies Group, Inc | 5,26 | +1,15 | 16:00:02 | 5,20 | 5,38 | 1.263.837 |
| Kansas City Southern | 305,19 | +3,00 | 16:00:02 | 299,81 | 306,00 | 1.599.682 |
| KapStone Paper and Packaging Corporation | 33,94 | +0,03 | 16:00:00 | 33,90 | 33,99 | 236.560 |
| Karyopharm Therapeutics Inc | 8,39 | +3,07 | 15:59:57 | 8,25 | 8,78 | 1.815.721 |
| Kearny Financial | 13,05 | -0,08 | 16:00:02 | 12,56 | 13,07 | 217.774 |
| Kellogg Company | 66,95 | -0,86 | 16:00:02 | 65,97 | 67,15 | 3.850.088 |
| Kelly Services, Inc | 26,51 | 0,00 | 16:00:02 | 26,21 | 26,93 | 125.804 |
| |< | < Precedente | Pagina 1/3 | Successiva > | >| |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
ZEBRA TECHNOLOGIES CP A
Pattern: Bottom
05/03/2021
Candlestick: Harami Bullish
03/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
