MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	34,28	-0,81	15:59:56	34,26	35,57	256.237
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	15,72	+2,75	15:59:56	15,48	15,97	1.067.746
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	8,83	+2,08	15:59:50	8,83	8,91	316.072
KB Financial Group Inc	47,45	+2,86	15:59:57	47,00	47,70	230.475
KB Home	39,88	-1,53	15:59:56	39,88	40,97	1.095.915
KBR, Inc	42,43	+0,88	15:59:56	42,32	42,82	881.943
KBS Fashion Group Limited	3,07	+1,99	16:00:06	3,01	3,20	92.745
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	66,20	-0,91	15:59:56	66,02	67,50	1.084.549
KLA-Tencor Corporation	329,10	-0,21	16:00:01	327,89	332,39	601.072
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	19,92	-0,40	15:59:49	19,91	20,18	166.425
KRATON CORPORATION	45,55	-0,11	15:59:55	45,53	45,68	359.968
KT Corporation	13,18	+0,15	15:59:30	13,15	13,20	346.704
KVH Industries, Inc	10,31	-0,58	16:00:00	10,28	10,55	24.130
Kadant Inc	206,15	+1,22	15:59:41	204,76	208,08	22.885
Kadmon Holdings, Inc	3,53	+0,86	15:59:57	3,44	3,56	748.067
Kaiser Aluminum Corporation	117,00	+3,59	16:00:01	116,05	119,28	110.003
KalVista Pharmaceuticals, Inc	17,28	-1,20	15:59:55	17,14	18,14	84.549
Kala Pharmaceuticals, Inc	2,21	-7,14	16:00:03	2,13	2,34	2.004.728
Kaman Corporation	38,08	+1,06	15:59:53	38,05	38,90	107.785
Kandi Technologies Group, Inc	4,42	-0,19	15:59:53	4,41	4,64	1.367.951
Kansas City Southern	295,44	+1,06	16:00:02	292,92	295,74	640.096
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	5,60	-5,08	15:59:54	5,56	5,95	1.166.069
Kearny Financial	13,08	-0,61	16:00:00	13,08	13,39	222.308
Kellogg Company	61,83	-0,53	16:00:03	61,61	62,28	1.777.471
Kelly Services, Inc	19,69	-0,30	15:59:51	19,66	20,06	66.066