MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	30,98	-1,09	16:15:00	30,16	31,68	406.661
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	16,31	0,00	16:15:00	16,12	16,46	765.387
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	7,85	-0,76	16:15:00	7,82	7,91	319.771
KB Financial Group Inc	45,31	+1,14	16:15:00	44,65	45,32	148.139
KB Home	41,47	+2,37	15:59:58	40,84	41,68	1.504.871
KBR, Inc	39,21	+0,72	15:59:58	38,74	39,37	649.448
KBS Fashion Group Limited	3,37	-10,85	16:00:02	3,35	3,80	262.416
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	61,42	+1,17	16:15:00	60,75	62,32	2.208.958
KLA-Tencor Corporation	320,76	+2,04	16:00:02	315,45	322,00	695.275
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	20,03	+0,50	16:15:00	19,67	20,05	128.486
KRATON CORPORATION	37,53	+2,15	16:15:00	36,10	37,60	178.712
KT Corporation	14,90	+0,81	16:15:00	14,82	14,92	1.163.857
KVH Industries, Inc	12,23	-0,33	16:00:02	12,05	12,35	29.791
Kadant Inc	177,57	+2,10	16:15:00	174,13	177,45	10.244
Kadmon Holdings, Inc	3,53	+0,86	15:59:57	3,44	3,56	748.067
Kaiser Aluminum Corporation	114,96	+3,79	15:59:59	109,52	114,97	115.453
KalVista Pharmaceuticals, Inc	21,27	+0,52	16:00:02	20,79	21,61	237.607
Kala Pharmaceuticals, Inc	3,61	-4,50	16:00:02	3,55	3,80	1.811.819
Kaman Corporation	44,69	+1,25	16:15:00	44,26	44,97	74.874
Kandi Technologies Group, Inc	5,41	-3,05	15:59:53	5,29	5,50	740.299
Kansas City Southern	271,40	+0,62	16:15:00	268,21	272,36	330.200
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	8,84	-2,10	16:00:02	8,82	9,08	474.069
Kearny Financial	11,51	+0,83	15:59:59	11,45	11,57	158.329
Kellogg Company	63,43	+1,05	16:15:00	62,55	63,68	1.269.534
Kelly Services, Inc	21,48	+2,19	15:59:54	20,92	21,57	47.954