MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	24,14	-4,70	15:59:55	24,05	25,23	359.460
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	13,99	-2,24	15:59:57	13,98	14,49	2.437.066
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	7,09	+3,20	15:59:46	7,00	7,10	461.928
KB Financial Group Inc	39,75	+1,38	15:59:56	39,39	39,99	256.700
KB Home	41,15	+1,58	15:59:50	40,00	41,42	882.786
KBR, Inc	30,86	-2,00	15:59:56	30,82	31,55	883.739
KBS Fashion Group Limited	3,94	-4,83	15:51:41	3,75	4,32	58.019
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	46,35	+0,11	15:59:56	45,83	46,57	2.595.849
KLA-Tencor Corporation	309,82	-4,96	16:00:02	309,65	326,68	1.077.528
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	17,11	+0,41	15:58:47	16,93	17,33	92.640
KRATON CORPORATION	37,25	-7,98	15:59:53	37,25	41,12	267.808
KT Corporation	11,54	+0,61	15:59:52	11,41	11,55	1.204.430
KVH Industries, Inc	13,75	-3,71	16:00:02	13,51	14,25	65.586
Kadant Inc	176,26	-2,45	15:59:54	174,70	183,94	25.623
Kadmon Holdings, Inc	3,53	+0,86	15:59:57	3,44	3,56	748.067
Kaiser Aluminum Corporation	118,01	-1,94	16:00:02	117,33	123,10	99.681
KalVista Pharmaceuticals, Inc	32,34	-3,26	16:00:02	32,24	34,19	216.401
Kala Pharmaceuticals, Inc	7,36	0,00	16:00:02	7,27	7,54	1.688.565
Kaman Corporation	49,92	-0,74	15:59:55	49,78	50,89	137.085
Kandi Technologies Group, Inc	7,16	-3,50	16:00:08	7,12	7,49	2.120.482
Kansas City Southern	209,96	-2,85	16:00:01	209,96	215,71	879.506
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	13,19	-4,07	16:00:02	13,17	13,78	2.563.494
Kearny Financial	11,36	-1,65	16:00:01	11,09	11,49	307.138
Kellogg Company	57,20	+0,51	16:00:02	56,93	57,62	2.220.313
Kelly Services, Inc	21,03	-0,33	16:00:02	20,84	21,90	159.420