MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	39,53	+2,20	15:59:58	38,88	39,58	276.661
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	12,87	+1,82	15:59:55	12,68	12,93	400.669
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	8,13	+1,69	15:59:25	8,03	8,19	679.395
KB Financial Group Inc	36,26	+0,03	15:59:46	36,11	36,39	199.760
KB Home	40,07	-0,83	15:59:57	40,02	40,67	1.828.780
KBR, Inc	52,86	+0,99	15:59:54	52,26	53,23	809.532
KBS Fashion Group Limited	3,07	+1,99	16:00:03	3,01	3,20	92.745
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	50,42	+0,74	15:59:58	49,98	51,13	1.972.636
KLA-Tencor Corporation	374,02	-0,28	16:00:21	372,36	379,81	732.961
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	5,42	+6,07	15:59:57	5,15	5,43	220.577
KRATON CORPORATION	46,50	+0,04	15:59:45	46,47	46,50	771.378
KT Corporation	11,57	-1,32	15:59:58	11,57	11,78	1.058.498
KVH Industries, Inc	11,20	-1,75	16:00:17	11,12	11,83	96.890
Kadant Inc	197,86	+0,67	15:59:54	196,70	199,88	71.907
Kadmon Holdings, Inc	3,53	+0,86	15:59:57	3,44	3,56	748.067
Kaiser Aluminum Corporation	72,89	+3,61	16:00:10	70,51	74,11	150.933
KalVista Pharmaceuticals, Inc	6,61	+1,54	16:00:15	6,50	6,80	150.221
Kala Pharmaceuticals, Inc	15,11	-2,95	16:00:21	13,90	18,35	1.010.509
Kaman Corporation	22,24	+3,44	15:59:57	21,79	22,28	111.981
Kandi Technologies Group, Inc	2,57	+1,18	16:00:11	2,53	2,59	100.046
Kansas City Southern	291,19	-1,69	15:59:59	291,08	295,76	1.125.343
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	3,49	+5,12	16:00:15	3,25	3,55	1.685.422
Kearny Financial	8,42	-0,82	16:00:21	8,39	8,65	248.308
Kellogg Company	65,82	+0,54	16:00:00	65,75	66,39	1.174.991
Kelly Services, Inc	15,96	+1,79	16:00:10	15,76	16,19	103.538

< Precedente

Pagina 1/3

Successiva >

Notizie

Borsa Usa: le banche spingono il Dow Jones, l'high tech zavorra il Nasdaq

23:36

Chiusura Borse europee: EURO STOXX 50 +0,82%

18:06

Stop auto a combustione 2035: in arrivo deroga per e-fuels

17:49

Origlia: dopo il venerdì nero, si riparte col rimbalzo.

Alla vigilia di nuove direttive della BCE, i listini Europei sono in moderato rialzo. Situazione contrastata a Wall Street. Settore oil & gas in vetta al Ftse Mib, con Saipem e Italgas tra i migliori. Beneficiano alcuni asset industriali, fanalino di coda per Diasorin.