Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD	0			0	0	2.951
K&F GROWTH ACQUISITION CORP II	0			0	0	0
K&F GROWTH ACQUISITION CORP II RIGHTS	0			0	0	0
K&F GROWTH ACQUISITION CORP II UNIT	10,3000		03/07/2025	10,3000	10,3000	0
K&S AG DRC	9,1600	-3,07%	03/07/2025	9,1600	9,1600	64
K-W	7,2700	0,55%	03/07/2025	7,2200	7,3200	4.708.277
K2 GOLD CORPORATION	0,2430	-6,54%	03/07/2025	0,2430	0,2430	365
K9 GOLD CORP	0,0883	30,81%	03/07/2025	0,0883	0,0883	17
K92 MINING INC	11,0500		03/07/2025	11,0500	11,1700	105.528
KADANT INC	329,8700	0,06%	03/07/2025	329,1100	333,2600	11.144.988

KADESTONE CAPITAL CORP	0,4963		03/07/2025	0,4963	0,4963	0
KAIROS PHARMA LTD	0,6510	-6,33%	03/07/2025	0,6510	0,6900	122.945
KAIROUS ACQUISITION CORP	13,0500	2,69%	01/07/2025	13,0500	13,0500	26.100
KAIROUS ACQUISITION CORP	0			0	0	0
KAIROUS ACQUISITION CORP	11,3200		02/07/2025	11,3200	11,3200	0
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	85,6400	1,75%	03/07/2025	82,7100	85,9557	5.764.428
KAIVAL BRANDS INNOVATIONS GROUP INC	0,4750	-3,06%	03/07/2025	0,4705	0,5300	17.115
KAIXIN HOLDINGS	0,9527	0,28%	03/07/2025	0,9301	0,9673	39.881
KALA BIO INC	5,1000	0,99%	03/07/2025	5,0500	5,3800	280.184
KALARIS THERAPEUTICS INC	0			0	0	19
KALO GOLD HOLDINGS CORP	0,0585		03/07/2025	0,0585	0,0585	0
KALTURA INC	1,9900	3,11%	03/07/2025	1,8600	2,0400	506.626
KALVISTA PHARMACEUTICALS INC	11,9800	1,70%	03/07/2025	11,6400	12,0300	4.055.745
KAMADA LTD	7,8800	1,81%	03/07/2025	7,7665	7,8800	183.848
KANDAL M VENTURE LIMITED - CLASS A ORDIN	5,0600	5,86%	03/07/2025	4,5500	5,0600	2.994.822
KANDI TECH CORP	1,1300	3,67%	03/07/2025	1,0800	1,1600	108.452
KANE BIOTECH INC	0,0350		03/07/2025	0,0350	0,0350	0
KANSAS CITY LIFE INSURANCE COMPANY	31,8430	-0,12%	01/07/2025	31,8430	31,8430	4.203
KANZHUN LIMITED	17,9500	0,96%	03/07/2025	17,4700	18,0500	48.281.533
KARAT PACKAGING INC	29,1300	0,48%	03/07/2025	28,8150	29,4807	2.230.892
KARMAN HOLDINGS INC.	45,0200	-0,49%	03/07/2025	44,1800	45,3000	40.699.701
KAROOOOO LTD	50,3200	2,74%	03/07/2025	47,0002	50,4741	3.257.214
KARTOON STUDIOS INC	0,7800	2,63%	03/07/2025	0,7600	0,7868	103.900
KARYOPHARM THERAPEUTICS INC	4,3900	-4,77%	03/07/2025	4,3900	4,8300	158.115
KATAHDIN BANKSHARES CORP	25,0000		02/07/2025	25,0000	25,0000	5.000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0086	8,86%	01/07/2025	0,0086	0,0086	3
KATAPULT HOLDINGS, INC	7,9100	-4,00%	03/07/2025	7,7500	8,2960	131.377
KAYA HOLDINGS INC	0,0339	7,62%	03/07/2025	0,0339	0,0339	2
KAYNE ANDERSON BDC INC	15,6600	1,10%	03/07/2025	15,4300	15,6946	1.856.258
KAYNE ANDERSON MLP INV	12,6100	-0,24%	03/07/2025	12,5200	12,6400	2.444.158
KAZIA THERAPEUTICS LTD	6,7500	2,58%	03/07/2025	6,3600	7,2000	1.986.680
KB FINANCIAL GROUP	85,7000	1,90%	03/07/2025	84,8600	86,1800	9.767.400
KB HOME	54,1500	-2,85%	03/07/2025	53,9400	55,9600	53.667.199
KBR INC.	47,6200	0,36%	03/07/2025	47,5100	48,1500	39.229.880
KDAGF	0,1991		03/07/2025	0,1991	0,1991	0
KE HOLDINGS INC	17,6700	0,11%	03/07/2025	17,6000	17,8350	49.687.139
KEARNY FINANCIAL CORP	6,9500	1,76%	03/07/2025	6,8500	6,9850	1.108.789
KEEN VISION ACQUISITION CORPORATION	11,3900	0,53%	03/07/2025	11,3850	11,3900	3.326
KEEN VISION ACQUISITION CORPORATION WARR	0,0550	-0,90%	03/07/2025	0,0550	0,0550	11

1 2 3 4 5 »