MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	26,98	-2,97	15:59:14	26,59	27,78	581.267
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	14,68	-0,68	15:59:11	14,44	14,96	993.438
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	7,98	-2,92	16:01:26	7,91	8,15	831.341
KB Financial Group Inc	50,36	+0,74	15:59:13	50,15	50,93	159.712
KB Home	40,66	-2,07	15:59:14	40,59	42,27	2.407.576
KBR, Inc	45,43	-0,61	15:59:13	44,62	46,13	870.251
KBS Fashion Group Limited	3,07	+1,99	16:00:03	3,01	3,20	92.745
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	65,91	-1,74	15:59:14	65,47	67,61	1.652.301
KLA-Tencor Corporation	373,03	-2,67	16:00:04	370,64	388,45	1.909.328
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	15,28	-4,62	15:59:04	15,01	16,15	551.787
KRATON CORPORATION	46,10	0,00	15:59:13	46,09	46,32	301.470
KT Corporation	13,20	+1,03	15:59:14	13,13	13,26	848.645
KVH Industries, Inc	8,96	-1,65	16:01:25	8,90	9,12	128.561
Kadant Inc	209,27	+3,42	15:58:25	201,51	209,77	58.101
Kadmon Holdings, Inc	3,53	+0,86	15:59:57	3,44	3,56	748.067
Kaiser Aluminum Corporation	97,81	-2,48	16:00:04	96,31	100,52	143.207
KalVista Pharmaceuticals, Inc	11,66	-1,52	15:59:59	11,57	11,90	144.615
Kala Pharmaceuticals, Inc	0,81	-7,21	16:01:25	0,80	0,88	682.791
Kaman Corporation	41,43	-0,65	15:59:10	41,21	42,59	125.811
Kandi Technologies Group, Inc	3,00	-3,38	15:59:57	2,98	3,11	1.333.683
Kansas City Southern	293,66	-1,67	16:00:01	289,03	296,96	11.255.180
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	8,28	+7,12	16:00:04	7,63	8,46	2.429.088
Kearny Financial	13,06	+0,31	16:00:04	12,90	13,23	346.859
Kellogg Company	66,68	+0,83	15:59:12	66,23	66,99	1.915.252
Kelly Services, Inc	16,87	-1,11	16:01:25	16,84	17,54	117.081