Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,1900 -0,49% Data08/05/2025 10,1900 10,1900 4.789
K&S AG 16,4000 Data02/05/2025 16,4000 16,4000 0
K&S AG DRC 8,7000 -0,57% Data08/05/2025 8,7000 8,7000 2.610
K-W 6,1500 -6,96% Data08/05/2025 6,0900 7,2700 15.392.897
K2 GOLD CORPORATION 0,2120 6,00% Data08/05/2025 0,2000 0,2120 7.102
K9 GOLD CORP 0,0817 Data08/05/2025 0,0817 0,0817 0
K92 MINING INC 9,4200 -0,63% Data08/05/2025 9,4000 9,5000 187.006
KADANT INC 300,77 3,48% Data08/05/2025 291,54 305,20 35.693.278
KADESTONE CAPITAL CORP 0,4963 Data08/05/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,7550 -5,62% Data08/05/2025 0,6666 0,8000 138.143
KAIROUS ACQUISITION CORP 12,5200 Data08/05/2025 12,5200 12,5200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data08/05/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 68,36 2,75% Ora15:59 67,16 69,39 2.303.333
KAIVAL BRANDS INNOVATIONS GROUP INC 0,6000 4,37% Ora16:00 0,5750 0,6100 26.890
KAIXIN HOLDINGS 0,8900 4,71% Ora15:39 0,8500 0,8969 12.288
KALA BIO INC 3,43 -0,58% Ora16:00 3,15 3,51 695.248
KALARIS THERAPEUTICS INC 3,85 -9,41% Ora16:00 3,85 4,30 45.334
KALO GOLD HOLDINGS CORP 0,0363 Data08/05/2025 0,0363 0,0363 0
KALTURA INC 2,18 -0,91% Ora16:00 2,17 2,27 318.536
KALVISTA PHARMACEUTICALS INC 12,19 -0,49% Ora16:00 11,31 12,46 2.920.879
KAMADA LTD 6,9900 2,64% Data08/05/2025 6,8600 7,0999 505.894
KANDI TECH CORP 1,16 -0,85% Ora16:00 1,15 1,17 47.958
KANE BIOTECH INC 0,0579 Data08/05/2025 0,0579 0,0579 0
KANSAS CITY LIFE INSURANCE COMPANY 29,0000 0,83% Data08/05/2025 29,0000 29,0100 29.000
KANZHUN LIMITED 15,85 -0,31% Ora16:00 15,63 16,09 19.990.264
KARAT PACKAGING INC 27,34 1,79% Ora16:00 26,93 27,95 268.037
KARMAN HOLDINGS INC. 38,60 1,31% Data08/05/2025 38,08 39,00 14.933.452
KAROOOOO LTD 44,40 -0,40% Ora16:00 43,34 45,63 252.509
KARTOON STUDIOS INC 0,6405 0,08% Data08/05/2025 0,6257 0,6794 280.880
KARYOPHARM THERAPEUTICS INC 6,15 0,65% Ora16:00 5,90 6,31 227.865
KATAHDIN BANKSHARES CORP 23,1100 -7,49% Data07/05/2025 23,1100 23,8000 26.600
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0050 -27,54% Ora14:14 0,0046 0,0072 356
KATAPULT HOLDINGS, INC 7,28 3,98% Ora16:00 6,80 7,46 226.526
KAYA HOLDINGS INC 0,0362 3,43% Data08/05/2025 0,0362 0,0362 13
KAYNE ANDERSON BDC INC 15,6500 -1,14% Data08/05/2025 15,5821 15,8302 1.561.260
KAYNE ANDERSON MLP INV 11,98 0,50% Data08/05/2025 11,90 12,12 3.872.487
KAZIA THERAPEUTICS LTD 3,30 5,10% Ora16:00 3,05 3,42 78.022
KB FINANCIAL GROUP 66,20 0,17% Data08/05/2025 66,13 66,88 16.630.896
KB HOME 54,36 1,21% Data08/05/2025 53,88 55,10 60.022.246
KBR INC. 54,82 0,74% Data08/05/2025 53,97 55,80 107.382.293
KCODX 0 0 0 0
KCOPX 0 0 0 0
KDAGF 0,1895 Data08/05/2025 0,1895 0,1895 0
KE HOLDINGS INC 19,32 -1,38% Data08/05/2025 19,14 19,46 105.141.758
KEARNY FINANCIAL CORP 6,37 1,76% Ora16:00 6,28 6,43 709.022
KEEN VISION ACQUISITION CORPORATION 11,3200 Data08/05/2025 11,3100 11,3300 8.139