Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
K12 Inc | 24,14 | -4,70 | 15:59:55 | 24,05 | 25,23 | 359.460 |
K2M Group Holdings, Inc | 27,27 | -0,07 | 16:00:00 | 27,22 | 27,32 | 1.632.416 |
KAR Auction Services, Inc | 13,99 | -2,24 | 15:59:57 | 13,98 | 14,49 | 2.437.066 |
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY | 7,09 | +3,20 | 15:59:46 | 7,00 | 7,10 | 461.928 |
KB Financial Group Inc | 39,75 | +1,38 | 15:59:56 | 39,39 | 39,99 | 256.700 |
KB Home | 41,15 | +1,58 | 15:59:50 | 40,00 | 41,42 | 882.786 |
KBR, Inc | 30,86 | -2,00 | 15:59:56 | 30,82 | 31,55 | 883.739 |
KBS Fashion Group Limited | 3,94 | -4,83 | 15:51:41 | 3,75 | 4,32 | 58.019 |
KCAP Financial, Inc | 3,35 | +1,52 | 15:59:53 | 3,29 | 3,35 | 94.435 |
KEMET Corporation | 20,27 | -0,39 | 15:59:55 | 19,60 | 20,28 | 626.463 |
KKR & Co. Inc. Class A | 46,35 | +0,11 | 15:59:56 | 45,83 | 46,57 | 2.595.849 |
KLA-Tencor Corporation | 309,82 | -4,96 | 16:00:02 | 309,65 | 326,68 | 1.077.528 |
KMG Chemicals, Inc | 75,83 | +0,16 | 15:59:59 | 75,48 | 75,87 | 118.516 |
KNOT Offshore Partners LP Common Units representin | 17,11 | +0,41 | 15:58:47 | 16,93 | 17,33 | 92.640 |
KRATON CORPORATION | 37,25 | -7,98 | 15:59:53 | 37,25 | 41,12 | 267.808 |
KT Corporation | 11,54 | +0,61 | 15:59:52 | 11,41 | 11,55 | 1.204.430 |
KVH Industries, Inc | 13,75 | -3,71 | 16:00:02 | 13,51 | 14,25 | 65.586 |
Kadant Inc | 176,26 | -2,45 | 15:59:54 | 174,70 | 183,94 | 25.623 |
Kadmon Holdings, Inc | 3,53 | +0,86 | 15:59:57 | 3,44 | 3,56 | 748.067 |
Kaiser Aluminum Corporation | 118,01 | -1,94 | 16:00:02 | 117,33 | 123,10 | 99.681 |
KalVista Pharmaceuticals, Inc | 32,34 | -3,26 | 16:00:02 | 32,24 | 34,19 | 216.401 |
Kala Pharmaceuticals, Inc | 7,36 | 0,00 | 16:00:02 | 7,27 | 7,54 | 1.688.565 |
Kaman Corporation | 49,92 | -0,74 | 15:59:55 | 49,78 | 50,89 | 137.085 |
Kandi Technologies Group, Inc | 7,16 | -3,50 | 16:00:08 | 7,12 | 7,49 | 2.120.482 |
Kansas City Southern | 209,96 | -2,85 | 16:00:01 | 209,96 | 215,71 | 879.506 |
KapStone Paper and Packaging Corporation | 33,94 | +0,03 | 16:00:00 | 33,90 | 33,99 | 236.560 |
Karyopharm Therapeutics Inc | 13,19 | -4,07 | 16:00:02 | 13,17 | 13,78 | 2.563.494 |
Kearny Financial | 11,36 | -1,65 | 16:00:01 | 11,09 | 11,49 | 307.138 |
Kellogg Company | 57,20 | +0,51 | 16:00:02 | 56,93 | 57,62 | 2.220.313 |
Kelly Services, Inc | 21,03 | -0,33 | 16:00:02 | 20,84 | 21,90 | 159.420 |
|< | < Precedente | Pagina 1/3 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te

Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by

Redazione Traderlink
Nuova emissione UniCredit di Memory Cash Collect Worst of Certificate

Pietro Di Lorenzo
I mercati hanno rallentato spaventati dal rendimento del Treasury Note sopra 1.5%

Rossana Prezioso
Calendario macro: i market mover della settimana
Ultimi segnali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!