Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,4272 -11,74% Ora15:59 0,4208 0,4850 180.472
K WAVE MEDIA LTD. 0,0700 Data17/12/2025 0,0700 0,0750 272
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3100 Data17/12/2025 10,3000 10,3100 38.147
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data17/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 11,4800 Data17/12/2025 11,4800 11,4800 0
K&S AG 13,6700 Data17/12/2025 13,6700 13,6700 0
K&S AG DRC 7,2500 0,69% Data17/12/2025 7,1600 7,2700 73.225
K'S HOLDINGS CORPORATION 9,5300 Data17/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2400 1,64% Data17/12/2025 1,2040 1,3000 34.224
K-W 9,9400 1,95% Data17/12/2025 9,8000 9,9450 7.431.492
K2 GOLD CORPORATION 0,5225 2,25% Data17/12/2025 0,5225 0,5225 1.568
K9 GOLD CORP 0,2774 10,96% Data17/12/2025 0,2520 0,2850 11.796
K92 MINING INC 16,3900 1,74% Data17/12/2025 16,1000 16,3900 206.235
KADANT INC 293,10 0,68% Ora16:00 290,51 297,90 34.163.590
KADESTONE CAPITAL CORP 0,6728 Data17/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7374 -0,22% Ora15:52 0,7167 0,7540 26.259
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 111,08 -0,64% Ora16:00 109,57 113,52 7.459.212
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1560 -13,62% Ora15:59 0,1491 0,2300 1.458.156
KAIXIN HOLDINGS 3,82 -4,98% Ora15:59 3,55 3,99 159.890
KALA BIO INC 0,5906 6,30% Ora16:00 0,5506 0,6700 2.197.612
KALARIS THERAPEUTICS, INC. 10,35 19,52% Ora15:59 8,30 10,98 3.322.852
KALO GOLD HOLDINGS CORP 0,0585 -6,40% Data17/12/2025 0,0563 0,0585 211
KALTURA INC 1,64 1,23% Ora16:00 1,60 1,68 141.739
KALVISTA PHARMACEUTICALS INC 14,85 -6,60% Ora16:00 14,70 16,00 9.452.998
KAMADA 7,0200 -1,40% Data17/12/2025 6,9700 7,1800 283.748
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3071 -5,51% Ora15:47 0,2873 0,3189 19.212
KANDI TECH CORP 0,9023 -3,28% Ora16:00 0,9000 0,9550 107.227
KANE BIOTECH INC 0,0266 Data17/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 31,5000 Data17/12/2025 31,5000 31,5000 3.150
KANZHUN LIMITED 20,31 0,54% Ora16:00 20,13 20,55 13.978.252
KARAT PACKAGING INC 23,56 0,86% Ora16:00 23,12 23,60 990.601
KARMAN HOLDINGS INC. 64,85 -3,48% Ora15:59 64,18 68,46 40.469.731
KAROOOOO LTD 46,99 0,43% Ora16:00 46,50 47,40 561.455
KARTOON STUDIOS INC 0,7446 0,89% Ora15:59 0,7375 0,7500 53.689
KARX 0,3700 Data17/12/2025 0,3700 0,3700 0
KARYOPHARM THERAPEUTICS INC 6,02 -4,90% Ora16:00 5,99 6,77 509.353
KATAHDIN BANKSHARES CORP 28,1600 0,57% Data17/12/2025 28,1600 28,1600 8.448
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0056 -5,08% Ora15:46 0,0052 0,0057 81
KATAPULT HOLDINGS, INC 6,32 -0,78% Ora15:59 6,20 6,53 225.708
KAYA HOLDINGS INC 0,0400 -9,09% Data17/12/2025 0,0400 0,0400 422
KAYNE ANDERSON BDC, INC. 15,3500 0,26% Data17/12/2025 15,2600 15,4800 7.292.877
KAYNE ANDERSON MLP INV 11,81 -0,46% Ora15:59 11,77 11,94 3.690.302
KAZIA THERAPEUTICS LTD 9,11 -8,81% Ora16:00 8,91 10,83 1.236.506
KB FINANCIAL GROUP 84,25 0,25% Ora15:59 83,90 84,82 1.829.629
KB HOME 62,94 -1,52% Ora16:00 61,94 64,19 50.421.522
KBR INC. 42,89 0,70% Ora16:00 42,37 43,49 8.149.427
KCODX 21,4800 Data17/12/2025 21,4800 21,4800 0
KCOPX 23,1300 Data17/12/2025 23,1300 23,1300 0
KDAGF 0,1800 Data17/12/2025 0,1800 0,1800 0