MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
K12 Inc	33,40	+0,54	15:59:50	32,93	33,58	167.603
K2M Group Holdings, Inc	27,27	-0,07	16:00:00	27,22	27,32	1.632.416
KAR Auction Services, Inc	13,73	-1,08	15:59:51	13,44	13,85	575.004
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY	8,68	-1,98	15:59:26	8,61	8,93	410.953
KB Financial Group Inc	39,26	-0,71	15:59:56	39,08	39,37	225.454
KB Home	30,32	-1,83	15:59:55	29,84	31,01	718.156
KBR, Inc	52,83	-0,90	15:59:58	52,40	53,35	1.056.948
KBS Fashion Group Limited	3,07	+1,99	16:00:03	3,01	3,20	92.745
KCAP Financial, Inc	3,35	+1,52	15:59:53	3,29	3,35	94.435
KEMET Corporation	20,27	-0,39	15:59:55	19,60	20,28	626.463
KKR & Co. Inc. Class A	49,08	-0,99	15:59:58	48,76	49,90	1.938.227
KLA-Tencor Corporation	383,24	-1,37	16:00:13	380,18	391,31	959.576
KMG Chemicals, Inc	75,83	+0,16	15:59:59	75,48	75,87	118.516
KNOT Offshore Partners LP Common Units representin	9,80	-3,92	15:59:54	9,66	10,10	303.082
KRATON CORPORATION	46,50	+0,04	15:59:45	46,47	46,50	771.378
KT Corporation	14,16	-1,53	15:59:58	14,11	14,28	542.872
KVH Industries, Inc	10,11	-5,25	16:00:08	9,79	10,85	39.887
Kadant Inc	185,76	-2,54	15:59:54	184,74	189,78	40.673
Kadmon Holdings, Inc	3,53	+0,86	15:59:57	3,44	3,56	748.067
Kaiser Aluminum Corporation	83,79	-0,58	16:00:11	82,94	85,51	81.466
KalVista Pharmaceuticals, Inc	5,09	-1,55	16:00:13	5,00	5,26	107.763
Kala Pharmaceuticals, Inc	4,91	-1,41	16:00:11	4,67	4,98	49.590
Kaman Corporation	20,47	+0,34	15:59:56	20,24	20,53	132.915
Kandi Technologies Group, Inc	2,68	+1,51	16:00:10	2,63	2,70	123.475
Kansas City Southern	291,19	-1,69	15:59:59	291,08	295,76	1.125.343
KapStone Paper and Packaging Corporation	33,94	+0,03	16:00:00	33,90	33,99	236.560
Karyopharm Therapeutics Inc	5,07	-3,06	16:00:17	4,97	5,29	2.005.208
Kearny Financial	9,21	-0,97	16:00:13	9,10	9,35	180.286
Kellogg Company	73,06	-0,40	15:59:55	72,52	74,02	1.159.944
Kelly Services, Inc	17,09	-0,52	15:59:58	17,00	17,33	88.903