Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,59 6,58% Ora16:00 2,39 2,61 155.654
K WAVE MEDIA LTD. 0,1301 1,64% Data02/10/2025 0,1301 0,1495 819
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2600 0,39% Data02/10/2025 10,2600 10,2600 10
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1500 Data02/10/2025 0,1300 0,2200 387
K&F GROWTH ACQUISITION CORP. II UNIT 10,3500 Data02/10/2025 10,3500 10,3500 0
K&S AG 13,7700 Data01/10/2025 13,7700 13,7700 0
K&S AG DRC 6,7500 -0,66% Data01/10/2025 6,7500 6,7500 3.375
K'S HOLDINGS CORPORATION 9,5300 Data26/09/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,4200 -9,55% Data02/10/2025 1,4200 1,5100 920
K-W 8,4600 0,71% Data02/10/2025 8,3250 8,5000 6.083.933
K2 GOLD CORPORATION 0,3098 2,89% Data02/10/2025 0,3045 0,3100 9.604
K9 GOLD CORP 0,1780 -0,78% Data01/10/2025 0,1780 0,1780 12.816
K92 MINING INC 12,5900 -0,32% Data02/10/2025 12,2000 12,7900 193.458
KADANT INC 298,30 1,24% Ora16:00 294,66 298,30 4.963.366
KADESTONE CAPITAL CORP 0,6728 Data26/09/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 1,12 -0,88% Ora11:51 1,11 1,19 240.720
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 79,38 1,33% Ora16:00 77,05 79,92 1.804.382
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5594 13,24% Ora11:51 0,4547 0,6400 17.578.614
KAIXIN HOLDINGS 0,7004 0,06% Ora11:49 0,6600 0,7271 10.757
KALA BIO INC 1,48 8,82% Ora11:51 1,26 1,50 934.701
KALARIS THERAPEUTICS, INC. 7,09 16,80% Ora16:00 5,78 7,47 1.684.131
KALO GOLD HOLDINGS CORP 0,0592 -14,20% Data02/10/2025 0,0587 0,0592 1.776
KALTURA INC 1,50 7,91% Ora16:00 1,36 1,50 358.553
KALVISTA PHARMACEUTICALS INC 11,75 -2,49% Ora16:00 11,73 12,42 11.853.085
KAMADA 6,8000 -0,58% Data02/10/2025 6,7600 6,8700 2.162
KANDAL M VENTURE LIMITED CLASS A ORDINAR 15,15 2,99% Ora16:00 13,51 15,58 2.643.759
KANDI TECH CORP 1,22 0,83% Ora16:00 1,18 1,23 85.398
KANE BIOTECH INC 0,0328 Data26/09/2025 0,0328 0,0328 0
KANSAS CITY LIFE INSURANCE COMPANY 32,2500 Data01/10/2025 32,2500 32,2500 0
KANZHUN LIMITED 23,40 2,23% Ora16:00 22,85 23,59 43.854.184
KARAT PACKAGING INC 23,75 -1,08% Ora11:51 23,69 25,09 2.720.290
KARMAN HOLDINGS INC. 73,40 -0,10% Ora15:59 72,64 75,14 74.838.252
KAROOOOO LTD 57,64 0,72% Ora16:00 56,79 57,64 998.444
KARTOON STUDIOS INC 0,7596 0,17% Ora11:47 0,7244 0,7749 20.454
KARX 0,5221 Data26/09/2025 0,5221 0,5221 0
KARYOPHARM THERAPEUTICS INC 6,25 0,56% Ora11:51 6,13 6,70 17.365
KATAHDIN BANKSHARES CORP 26,5000 Data01/10/2025 26,5000 26,5000 10.971
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0064 Ora11:51 0,0060 0,0068 0
KATAPULT HOLDINGS, INC 11,44 0,35% Ora11:48 11,00 12,43 195.512
KAYA HOLDINGS INC 0,0454 -9,20% Data02/10/2025 0,0418 0,0472 489
KAYNE ANDERSON BDC, INC. 13,4400 2,28% Data02/10/2025 13,0800 13,5000 57.066
KAYNE ANDERSON MLP INV 12,26 -0,73% Ora15:59 12,24 12,45 1.883.963
KAZIA THERAPEUTICS LTD 6,31 -7,88% Ora16:00 6,31 7,19 8.101.141
KB FINANCIAL GROUP 82,33 -1,45% Ora15:59 81,97 83,63 2.811.023
KB HOME 64,76 0,14% Ora15:59 63,63 64,92 17.640.008
KBR INC. 47,12 -1,36% Ora16:00 46,88 48,12 12.536.260
KCODX 21,8200 -0,64% Data01/10/2025 21,8200 21,8200 0
KCOPX 23,5000 -0,59% Data01/10/2025 23,5000 23,5000 0
KDAGF 0,2045 Data26/09/2025 0,2045 0,2045 0