Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,3980 -5,91% Ora15:48 0,3975 0,4299 109.415
K WAVE MEDIA LTD. 0,0220 -34,13% Data23/12/2025 0,0200 0,0270 1.468
K&F GROWTH ACQUISITION CORP II 10,3200 Data24/12/2025 10,3200 10,3200 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0,2000 Data24/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP II UNIT 10,5100 Data24/12/2025 10,5100 10,5100 0
K&S AG 14,2500 Data23/12/2025 14,2500 14,2500 0
K&S AG DRC 7,1600 Data23/12/2025 7,1600 7,1600 0
K'S HOLDINGS CORPORATION 9,5300 Data23/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED 1,1000 4,27% Data24/12/2025 1,0600 1,1100 121
K-W 9,6700 -0,72% Data23/12/2025 9,6250 9,7800 7.529.990
K2 GOLD CORPORATION 0,5955 3,93% Data23/12/2025 0,5783 0,6115 31.949
K9 GOLD CORP 0,2664 6,56% Data23/12/2025 0,2500 0,2728 13.131
K92 MINING INC 17,2100 -0,23% Data23/12/2025 17,0800 17,3100 255.018
KADANT INC 293,21 0,54% Ora15:48 290,15 295,99 15.898.545
KADESTONE CAPITAL CORP 0,6728 Data23/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7000 -6,91% Ora15:48 0,6800 0,7420 156.894
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 117,89 1,07% Ora15:49 116,26 118,27 1.834.606
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 63,74% Data24/12/2025 0,1400 0,1400 0
KAIXIN HOLDINGS 5,85 31,76% Ora15:49 4,38 6,20 1.476.132
KALA BIO INC 0,6445 13,07% Ora15:49 0,6150 0,6600 424.982
KALARIS THERAPEUTICS, INC. 9,47 -2,02% Ora15:45 9,22 9,72 433.844
KALO GOLD HOLDINGS CORP 0,2195 16,14% Data24/12/2025 0,2195 0,2314 15.497
KALTURA INC 1,66 -4,05% Ora15:39 1,65 1,68 32.960
KALVISTA PHARMACEUTICALS INC 15,19 -3,56% Ora15:49 14,91 15,63 4.242.971
KAMADA LTD 7,0900 0,28% Data24/12/2025 7,0300 7,1300 1.120
KANDAL M VENTURE LIMITED 0,3617 18,59% Ora15:48 0,3300 0,3759 265.534
KANDI TECH CORP 0,8450 2,23% Ora15:45 0,8330 0,8882 45.131
KANE BIOTECH INC 0,0266 Data23/12/2025 0,0266 0,0266 0
KANZHUN LIMITED 21,07 0,21% Ora15:48 20,99 21,20 5.081.799
KARAT PACKAGING INC 22,74 0,31% Ora15:46 22,62 22,97 292.322
KARMAN HOLDINGS INC. 77,92 -2,58% Ora15:48 77,00 80,90 15.588.003
KAROOOOO LTD 47,56 1,04% Ora15:45 47,00 47,70 186.957
KARTOON STUDIOS INC 0,7458 -0,56% Ora15:49 0,7386 0,7500 99.812
KARX 0,4000 Data23/12/2025 0,4000 0,4000 2.769
KARYOPHARM THERAPEUTICS INC 7,41 -0,40% Ora15:46 7,16 7,50 406.605
KASPIEN HOLDINGS INC 0,2000 Data24/12/2025 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 28,8000 -0,69% Data23/12/2025 28,2500 28,8100 212.803
KATAPULT HOLDINGS, INC 6,87 6,51% Ora15:47 6,53 7,10 512.713
KAYA HOLDINGS INC 0,0405 22,73% Data23/12/2025 0,0405 0,0405 0
KAYNE ANDERSON BDC INC 14,7600 1,03% Data24/12/2025 14,6200 14,7800 13.417
KAYNE ANDERSON MLP INV 12,07 0,54% Ora15:48 12,01 12,23 1.730.312
KAZIA THERAPEUTICS LTD 7,65 -10,84% Ora15:48 7,53 8,33 663.487
KB FINANCIAL GROUP 86,83 1,38% Ora15:44 85,71 87,15 1.605.569
KB HOME 57,26 0,76% Ora15:48 56,77 57,52 17.572.040
KBR INC. 40,28 0,75% Ora15:49 40,00 40,58 6.219.893
KBW BANK SECTOR INDEX 168,4800 0,71% Data24/12/2025 167,2800 169,0900 168
KCODX 21,4500 0,05% Data23/12/2025 21,4500 21,4500 0
KCOPX 23,1000 0,09% Data23/12/2025 23,1000 23,1000 0
KDAGF 0,1800 Data23/12/2025 0,1800 0,1800 0