Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,6391 -5,11% Ora16:00 0,6205 0,6870 66.277
K WAVE MEDIA LTD. 0,0700 Data11/12/2025 0,0700 0,0700 142
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3100 -0,19% Data11/12/2025 10,3100 10,3200 77.325
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data11/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 11,6000 Data11/12/2025 11,6000 11,6000 0
K&S AG 13,6700 Data11/12/2025 13,6700 13,6700 0
K&S AG DRC 7,0300 2,63% Data11/12/2025 6,9500 7,0300 1.406
K'S HOLDINGS CORPORATION 9,5300 Data11/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,3090 0,69% Data11/12/2025 1,2700 1,3400 64.534
K-W 9,9400 2,37% Data11/12/2025 9,7200 9,9800 9.765.364
K2 GOLD CORPORATION 0,5000 5,26% Data11/12/2025 0,4770 0,5000 18.700
K9 GOLD CORP 0,4224 -12,09% Data11/12/2025 0,3984 0,4958 42.039
K92 MINING INC 15,8800 0,57% Data11/12/2025 15,4900 16,3050 2.328.008
KADANT INC 294,72 0,92% Ora15:59 290,91 300,44 20.328.303
KADESTONE CAPITAL CORP 0,6728 Data11/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8054 -4,12% Ora15:59 0,8054 0,8517 40.707
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 109,53 2,91% Ora16:00 106,36 110,24 6.637.721
KAIVAL BRANDS INNOVATIONS GROUP INC 0,2000 -20,00% Ora16:00 0,1991 0,2500 104.225
KAIXIN HOLDINGS 3,88 -7,62% Ora16:00 3,53 4,48 179.342
KALA BIO INC 0,6948 -9,75% Ora16:00 0,6679 0,8000 1.345.663
KALARIS THERAPEUTICS, INC. 8,33 10,04% Ora16:00 7,45 8,61 716.286
KALO GOLD HOLDINGS CORP 0,0549 -3,85% Data11/12/2025 0,0548 0,0569 13.203
KALTURA INC 1,68 -6,15% Ora16:00 1,67 1,77 396.028
KALVISTA PHARMACEUTICALS INC 16,90 0,24% Ora16:00 16,42 17,09 18.833.928
KAMADA 7,0200 -0,14% Data11/12/2025 6,9701 7,0400 382.625
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3603 -8,32% Ora15:59 0,3500 0,3952 72.145
KANDI TECH CORP 1,10 13,40% Ora16:00 1,00 1,19 906.696
KANE BIOTECH INC 0,0266 Data11/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 32,7000 Data11/12/2025 32,7000 32,7000 1.406
KANZHUN LIMITED 20,26 -3,34% Ora16:00 20,00 20,92 28.340.508
KARAT PACKAGING INC 22,95 1,12% Ora16:00 22,70 23,02 852.977
KARMAN HOLDINGS INC. 69,37 3,12% Ora16:00 65,68 69,94 30.149.664
KAROOOOO LTD 47,39 -0,96% Ora16:00 47,28 48,10 356.488
KARTOON STUDIOS INC 0,7730 -1,50% Ora15:58 0,7690 0,7945 151.523
KARX 0,4000 Data11/12/2025 0,4000 0,4500 2.800
KARYOPHARM THERAPEUTICS INC 7,00 8,02% Ora16:00 6,35 7,03 2.706.862
KATAHDIN BANKSHARES CORP 28,0000 0,68% Data11/12/2025 27,5500 28,1300 154.000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0056 -5,08% Data11/12/2025 0 0 3
KATAPULT HOLDINGS, INC 6,21 -0,72% Ora16:00 6,00 6,70 218.220
KAYA HOLDINGS INC 0,0411 2,75% Data11/12/2025 0,0322 0,0411 66
KAYNE ANDERSON BDC, INC. 15,3000 -0,65% Data11/12/2025 15,2100 15,3867 3.169.640
KAYNE ANDERSON MLP INV 12,07 -0,49% Ora15:59 12,01 12,17 2.395.573
KAZIA THERAPEUTICS LTD 13,27 3,67% Ora15:59 12,86 14,08 609.212
KB FINANCIAL GROUP 85,35 -0,59% Ora15:59 83,40 85,74 2.365.253
KB HOME 65,07 0,93% Ora16:01 64,73 66,05 25.937.110
KBR INC. 44,02 0,96% Ora16:00 43,69 44,52 14.081.424
KCODX 21,5000 Data11/12/2025 21,5000 21,5000 0
KCOPX 23,1600 0,04% Data11/12/2025 23,1600 23,1600 0
KDAGF 0,1800 Data11/12/2025 0,1800 0,1800 0