Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 202,47 -0,77% Ora13:12 201,09 202,83 25.303.383
M&T BANK CORPORATION 25,1700 -0,12% Data10/07/2025 25,1400 25,2500 203.374
M&T BANK CORPORATION 26,5500 0,19% Data10/07/2025 26,5000 26,6000 937.295
M-TRON INDUSTRIES INC 39,18 -2,91% Ora13:07 38,94 40,36 161.375
M/I HOMES INC 121,18 0,12% Ora13:12 117,20 121,71 5.752.579
M2I GLOBAL INC. 0,1200 0,08% Data10/07/2025 0,1161 0,1348 59.577
M3 INC 6,3900 -1,39% Data10/07/2025 6,3600 6,3900 18.518
M3 METALS CORP 0,1600 -20,00% Data09/07/2025 0,1600 0,1600 80
M3-BRIGADE ACQUISITION V CORP 11,0000 Data10/07/2025 10,9200 11,0800 5.209.831
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,8700 Data10/07/2025 1,7500 1,9500 139.625
M3-BRIGADE ACQUISITION V CORP UNITS 12,2500 2,94% Data10/07/2025 11,9900 12,4200 34.031
MAARF 8,9100 Data09/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,0400 0,08% Data10/07/2025 12,0200 12,0900 4.995.384
MACARTHUR MINERALS LIMITED 0,0034 3,03% Data08/07/2025 0,0034 0,0034 85
MACH NATURAL RESOURCES LP 14,7000 1,66% Data10/07/2025 14,5200 14,8650 7.489.077
MACH7 TECHNOLOGIES LIMITED 0,2400 Data09/07/2025 0,2400 0,2400 0
MACHTEN INC. 7,9000 5,33% Data09/07/2025 7,9000 7,9000 31.600
MACKENZIE REALTY CAPITAL INC 0,6575 0,81% Data10/07/2025 0,6409 0,6894 48.099
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 136,93 -0,19% Ora13:04 136,23 137,52 5.261.796
MACROGENICS INC 1,57 -0,95% Ora13:10 1,52 1,58 459.014
MACY'S INC 12,55 -1,45% Ora13:11 12,36 12,65 19.938.168
MAD CATZ INTERACTIVE INC 0,0600 Data09/07/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,71% Ora12:47 6 6 145.942
MADISON METALS INC. 0,4280 -0,65% Data10/07/2025 0,4280 0,4280 214
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,36 0,51% Ora13:12 38,79 39,38 1.050.937
MADISON SQUARE GARDEN SPORTS CORP 204,91 0,56% Ora13:10 202,88 205,07 2.924.589
MADRIGAL PHARMACEUTICALS INC 315,23 0,19% Ora13:12 309,62 315,33 7.211.114
MAG SILVER CORP 22,22 2,68% Ora13:11 21,78 22,32 9.263.694
MAGIC EMPIRE GLOBAL LTD 1,57 0,52% Ora12:52 1,56 1,60 18.021
MAGIC SOFTWARE ENTERPRISES LTD 21,44 -0,60% Ora12:34 21,26 21,50 303.458
MAGNA INTERNAT INC 41,85 -1,55% Ora13:10 41,35 42,23 6.385.110
MAGNACHIP SEMICONDUCTOR CORP 4,02 -1,59% Ora13:09 4,00 4,05 41.166
MAGNERA CORP PLACEHOLDER 13,23 -3,57% Ora13:10 13,07 13,57 468.645
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0150 Data10/07/2025 0,0150 0,0150 0
MAGNITE INC 22,81 -2,75% Ora13:11 22,71 23,41 9.121.222
MAGNOLIA OIL & GAS CORPORATION 23,89 0,91% Ora13:12 23,50 23,96 4.435.723
MAGYAR BANCORP INC 17,1500 0,29% Data10/07/2025 16,8100 17,1800 18.591
MAIA BIOTECHNOLOGY INC 1,87 -2,99% Ora12:55 1,82 1,90 187.041
MAIDEN HOLDINGS LTD 14,84 0,73% Ora10:23 14,84 14,84 0
MAIDEN HOLDINGS LTD 16,88 Ora10:18 16,50 16,90 63.726
MAIN STREET CAPITAL CORP 62,74 0,82% Ora13:10 62,08 62,75 3.525.136
MAIN STREET FINANCIAL SERVICES CORP 13,4500 0,37% Data10/07/2025 13,4500 13,4600 10.760
MAINSTREET BANCSHARES INC 24,99 -0,29% Ora10:52 24,99 24,99 0
MAINSTREET BANCSHARES, INC 20,15 -0,81% Ora13:10 20,03 20,32 83.132
MAINZ BIOMED NV 1,93 -3,75% Ora12:58 1,89 2,00 72.830
MAISON SOLUTIONS INC 0,8950 -0,56% Ora12:15 0,8950 0,8993 2.201
MAKEMYTRIP LIMITED 91,50 -0,67% Ora13:12 91,50 92,63 34.402.623
MAKO MINING CORP 3,7400 -0,11% Data10/07/2025 3,7200 3,7800 27.676
MALIBU BOATS, INC 35,44 -0,53% Ora13:10 34,79 35,58 452.325