Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,26 0,78% Ora11:58 216,70 219,90 9.296.514
M&T BANK CORPORATION 25,0700 0,08% Data22/04/2026 25,0000 25,0700 238.065
M&T BANK CORPORATION 26,4100 0,72% Data22/04/2026 26,2069 26,4385 397.787
M-TRON INDUSTRIES INC 61,02 -3,76% Ora11:49 60,84 63,05 352.944
M/I HOMES INC 133,91 0,20% Ora11:56 131,86 134,28 774.793
M2I GLOBAL INC. 0,0250 Data22/04/2026 0,0239 0,0290 9.867
M3 METALS CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8469 -0,30% Data22/04/2026 10,8469 10,8469 3.048
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0900 46.368
MAARF 8,4644 Data22/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9900 0,70% Data22/04/2026 12,9200 13,0699 9.212.027
MACH7 TECHNOLOGIES LIMITED 0,2390 Data22/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3500 0,60% Data22/04/2026 3,3100 3,3900 14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 285,52 3,08% Ora11:55 279,12 289,98 13.110.239
MACROGENICS INC 3,32 -2,92% Ora11:59 3,30 3,42 143.032
MACY'S INC 20,22 0,10% Ora11:59 20,14 20,52 4.318.998
MAD CATZ INTERACTIVE INC 0,0600 Data22/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data22/04/2026 6 6 2.824
MADISON METALS INC. 0,8005 -0,01% Data22/04/2026 0,7824 0,8005 6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,54 -0,21% Ora11:55 61,11 62,06 382.049
MADISON SQUARE GARDEN SPORTS CORP 327,30 -2,40% Ora11:51 320,74 329,53 7.590.491
MADRIGAL PHARMACEUTICALS INC 520,26 -1,68% Ora11:54 516,49 531,62 8.784.515
MAG MAGNA CORP. 0,7650 17,69% Data22/04/2026 0,7200 0,7650 6.311
MAGIC EMPIRE GLOBAL LTD 1,22 5,18% Ora11:46 1,15 1,36 24.571
MAGNA INTERNAT INC 61,88 0,81% Ora11:59 61,01 62,40 4.302.996
MAGNA MINING INC 1,7655 3,25% Data22/04/2026 1,7100 2,0900 153.729
MAGNACHIP SEMICONDUCTOR CORP 4,26 -2,85% Ora11:59 4,01 4,30 2.246.194
MAGNERA CORP PLACEHOLDER 10,42 0,82% Ora11:59 10,19 10,46 60.617
MAGNITE INC 12,76 -4,71% Ora11:59 12,69 13,23 1.893.390
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 Data22/04/2026 13,3779 13,4000 2.680
MAGNOLIA OIL & GAS CORPORATION 29,41 0,38% Ora11:59 29,24 29,60 1.725.162
MAGYAR BANCORP INC 17,90 0,85% Data22/04/2026 17,75 17,90 12.100
MAIA BIOTECHNOLOGY INC 1,32 -3,31% Ora11:57 1,30 1,33 62.030
MAIDEN HOLDINGS LTD 11,5000 -1,79% Data22/04/2026 11,4100 11,7400 65.297
MAIDEN HOLDINGS LTD 12,7000 0,32% Data22/04/2026 12,7000 12,8150 4.140
MAIN STREET CAPITAL CORP 54,22 -0,79% Ora11:59 54,06 54,52 2.827.391
MAIN STREET FINANCIAL SERVICES CORP 18,8200 0,32% Data22/04/2026 18,5100 18,8200 100.405
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,13% Data22/04/2026 15,0500 15,2900 1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,13% Data22/04/2026 15,1000 15,2900 9.741
MAINSTREET BANCSHARES INC 25,0000 -0,12% Data22/04/2026 25,0000 25,0000 12.275
MAINSTREET BANCSHARES, INC 24,04 2,04% Ora11:52 23,52 24,16 111.617
MAINZ BIOMED NV 0,4900 -5,75% Ora11:51 0,4802 0,5100 12.491
MAISON SOLUTIONS INC 0,1121 -5,16% Ora11:55 0,1101 0,1214 13.272
MAKEMYTRIP LIMITED 45,26 -1,35% Ora11:58 44,78 45,64 3.419.783
MAKO MINING CORP 7,7200 0,39% Data22/04/2026 7,5900 8,1200 2.494.247