Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 205,75 0,56% Ora16:00 203,68 207,26 59.029.166
M&T BANK CORPORATION 24,7000 0,20% Data11/12/2025 24,6500 24,8800 1.041.154
M&T BANK CORPORATION 26,4100 0,34% Data11/12/2025 26,3200 26,4899 495.320
M-TRON INDUSTRIES INC 54,98 4,13% Ora15:59 54,01 56,18 2.219.332
M/I HOMES INC 135,96 0,97% Ora15:59 135,15 137,10 3.220.076
M2I GLOBAL INC. 0,0800 Data11/12/2025 0,0734 0,0815 56.229
M3 INC 6,7200 -2,18% Data11/12/2025 6,4100 6,7200 1.113.504
M3 METALS CORP 0,1900 Data11/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8900 1,97% Data11/12/2025 10,6800 10,8900 9.742.194
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data11/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8206 10,15% Data11/12/2025 0,7500 0,9713 43.410
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data11/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data11/12/2025 0,0055 0,0055 12
MACH NATURAL RESOURCES LP 11,9200 -1,41% Data11/12/2025 11,8800 12,2250 2.103.630
MACH7 TECHNOLOGIES LIMITED 0,2909 Data11/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,6000 Data11/12/2025 6,6000 6,7500 3.960
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3700 -7,42% Data11/12/2025 3,2550 3,7400 68.748
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 189,86 1,95% Ora16:00 181,78 190,21 43.027.994
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,42 1,43% Ora15:59 1,39 1,43 1.036.400
MACY'S INC 24,00 3,18% Ora15:59 23,13 24,01 56.967.726
MAD CATZ INTERACTIVE INC 0,0600 Data11/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Ora15:24 6 6 260.144
MADISON METALS INC. 0,7980 Data11/12/2025 0,7980 0,7980 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,66 2,54% Ora15:59 53,99 55,75 8.789.898
MADISON SQUARE GARDEN SPORTS CORP 235,28 4,96% Ora15:59 223,03 235,73 16.408.884
MADRIGAL PHARMACEUTICALS INC 571,33 3,41% Ora16:00 554,00 589,67 68.740.817
MAG MAGNA CORP. 1,0500 14,13% Data11/12/2025 0,9050 1,1100 26.082
MAGIC EMPIRE GLOBAL LTD 1,30 -0,38% Ora11:20 1,27 1,33 9.682
MAGIC SOFTWARE ENTERPRISES LTD 26,79 3,24% Ora16:00 26,61 27,00 621.791
MAGNA INTERNAT INC 51,80 1,37% Ora15:59 50,91 51,97 30.848.990
MAGNA MINING INC 1,9610 1,79% Data11/12/2025 1,8700 1,9880 367.380
MAGNACHIP SEMICONDUCTOR CORP 2,93 -0,68% Ora15:59 2,86 2,96 116.000
MAGNERA CORP PLACEHOLDER 14,95 1,01% Ora16:00 14,85 15,25 2.981.454
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data11/12/2025 0,0100 0,0100 0
MAGNITE INC 16,01 1,46% Ora16:00 15,40 16,09 26.386.970
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 2,48% Data09/12/2025 11,5500 11,5500 2.888
MAGNOLIA OIL & GAS CORPORATION 22,74 -1,09% Ora16:00 22,53 22,88 16.530.826
MAGYAR BANCORP INC 17,10 1,24% Ora15:59 17,00 17,10 33.017
MAIA BIOTECHNOLOGY INC 1,62 17,39% Ora15:59 1,44 1,65 2.809.544
MAIDEN HOLDINGS LTD 13,10 1,55% Ora15:51 12,80 13,17 99.407
MAIDEN HOLDINGS LTD 15,86 -0,35% Ora15:14 15,74 15,86 25.216
MAIN STREET CAPITAL CORP 62,31 -1,00% Ora15:59 62,12 63,10 8.913.891
MAIN STREET FINANCIAL SERVICES CORP 17,0200 -1,05% Data11/12/2025 17,0200 17,2100 66.004
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6000 0,67% Data11/12/2025 13,5300 13,6800 2.443.607
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 0,27% Data11/12/2025 14,9100 14,9800 1.532.928
MAINSTREET BANCSHARES INC 24,69 -0,46% Ora12:56 24,69 24,83 39.662
MAINSTREET BANCSHARES, INC 20,66 1,37% Ora15:58 20,35 20,78 358.491