Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,02 1,42% Ora12:47 217,85 220,86 32.070.045
M&T BANK CORPORATION 25,0000 0,08% Data16/04/2026 24,9700 25,0100 551.925
M&T BANK CORPORATION 26,3100 -1,00% Data16/04/2026 26,3100 26,6300 893.619
M-TRON INDUSTRIES INC 67,38 2,68% Ora12:47 66,24 67,80 280.995
M/I HOMES INC 126,73 6,24% Ora12:42 123,27 127,46 2.900.425
M2I GLOBAL INC. 0,0284 -4,70% Data16/04/2026 0,0250 0,0284 5.169
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9000 0,28% Data16/04/2026 10,8600 10,9000 12.590
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data16/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -7,87% Data16/04/2026 0,3500 0,3700 74
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0900 0,20% Data16/04/2026 10,0800 10,0900 989
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9800 2,20% Data16/04/2026 12,5200 13,0400 281.134
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4000 -9,21% Data16/04/2026 3,3100 3,7000 1.608
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 269,70 3,17% Ora12:47 264,83 272,84 20.859.263
MACROGENICS INC 3,52 3,23% Ora12:41 3,43 3,55 170.496
MACY'S INC 19,62 2,83% Ora12:48 19,37 19,72 7.933.777
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data16/04/2026 6 6 7.027
MADISON METALS INC. 0,8078 5,50% Data16/04/2026 0,7693 0,8149 11.309
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,84 2,80% Ora12:46 61,13 63,14 1.117.632
MADISON SQUARE GARDEN SPORTS CORP 336,54 1,71% Ora12:46 331,15 338,51 2.721.858
MADRIGAL PHARMACEUTICALS INC 528,07 0,63% Ora12:47 522,81 536,86 19.973.623
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,13 -0,88% Ora12:34 1,13 1,16 1.804
MAGNA INTERNAT INC 61,35 8,12% Ora12:48 58,74 61,42 11.294.332
MAGNA MINING INC 1,8500 -1,60% Data16/04/2026 1,8500 1,8500 4.810
MAGNACHIP SEMICONDUCTOR CORP 3,19 1,27% Ora12:47 3,17 3,20 170.650
MAGNERA CORP PLACEHOLDER 11,05 6,56% Ora12:46 10,69 11,16 508.012
MAGNITE INC 13,79 1,10% Ora12:48 13,66 14,04 3.153.503
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 -1,04% Data16/04/2026 13,3500 13,3500 1.335
MAGNOLIA OIL & GAS CORPORATION 27,20 -4,70% Ora12:48 26,43 27,21 7.443.139
MAGYAR BANCORP INC 17,99 1,35% Ora12:47 17,86 17,99 3.382
MAIA BIOTECHNOLOGY INC 1,40 5,26% Ora12:47 1,37 1,43 170.782
MAIDEN HOLDINGS LTD 11,60 -2,19% Ora10:19 11,60 11,72 15.145
MAIDEN HOLDINGS LTD 12,60 -0,39% Ora12:34 12,55 12,60 2.029
MAIN STREET CAPITAL CORP 54,69 2,30% Ora12:47 54,01 54,72 9.497.169
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,81% Data16/04/2026 18,6500 18,6500 19.993
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 0,20% Data16/04/2026 15,0700 15,3000 15.519
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 Data16/04/2026 15,2000 15,3200 4.804
MAINSTREET BANCSHARES INC 25,1001 -0,08% Data16/04/2026 25,1001 25,1600 56.199
MAINSTREET BANCSHARES, INC 24,44 5,20% Ora12:47 23,51 24,45 452.891
MAINZ BIOMED NV 0,5010 -0,63% Ora12:30 0,4360 0,5090 69.119
MAISON SOLUTIONS INC 0,1424 3,19% Ora12:47 0,1383 0,1450 28.998
MAKEMYTRIP LIMITED 51,14 6,88% Ora12:48 49,49 51,39 13.867.156
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683