MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M B T Financial Corp	11,30	0,00	15:59:59	11,20	11,35	13.169
M III Acquisition Corp. - Warrant	0,0000		00:00:00	0,0000	0,0000	0.0
M&T Bank Corporation	151,20	+0,12	16:00:03	150,17	153,19	558.818
M.D.C. Holdings, Inc	48,04	-2,24	15:59:53	48,04	50,00	301.170
M/I Homes, Inc	59,30	-2,31	15:59:55	59,13	62,04	239.834
MACOM Technology Solutions Holdings, Inc	64,29	+0,77	16:00:01	63,59	65,44	283.816
MB Financial Inc	47,33	+8,73	15:59:59	47,09	48,31	277.344
MBIA Inc	13,39	+4,98	15:59:56	12,85	13,47	372.507
MCBC Holdings, Inc	26,75	+0,91	16:00:02	26,56	27,26	147.598
MDC Partners Inc. - Class A Subordinate Voting Sha	5,42	-3,39	16:00:02	5,36	5,70	153.833
MDU Resources Group, Inc	30,95	+0,05	15:59:54	30,94	31,25	348.115
MEDIFAST INC	191,12	-1,13	15:59:23	190,61	196,80	65.162
MEI Pharma, Inc	2,91	-2,02	16:00:01	2,89	3,02	464.254
MER Telemanagement Solutions Ltd. - Ordinary Share	3,37	-0,88	16:00:02	3,19	3,57	726.226
MFA Financial, Inc	4,65	-0,21	15:59:54	4,65	4,73	2.205.827
MFC Bancorp Ltd	6,09	-0,20	14:34:31	5,97	6,10	13.390
MFS Charter Income Trust	8,60	-0,81	15:59:20	8,58	8,69	109.019
MFS Government Markets Income Trust	4,25	-0,23	15:59:30	4,24	4,27	206.090
MFS High Income Municipal Trust	5,19	-0,76	15:59:35	5,19	5,23	30.404
MFS High Yield Municipal Trust	4,55	+0,22	15:56:55	4,52	4,55	60.800
MFS Intermediate High Income Fund	3,06	-0,84	15:47:11	3,05	3,09	4.759
MFS Intermediate Income Trust	3,61	+0,42	15:59:50	3,60	3,62	213.895
MFS Investment Grade Municipal Trust	9,93	-0,10	15:02:43	9,89	9,95	10.953
MFS Multimarket Income Trust	6,51	+2,44	15:58:40	6,39	6,51	57.248
MFS Municipal Income Trust	7,06	-0,28	15:59:50	7,05	7,10	29.714
MFS Special Value Trust	6,65	-1,77	13:59:23	6,65	6,77	8.372
MGE Energy Inc	75,34	+1,26	15:59:56	75,15	76,00	48.705
MGIC Investment Corporation	16,37	-0,15	15:59:55	16,35	16,62	1.789.991
MGM Resorts International	47,92	-1,07	16:00:03	47,87	49,13	4.237.598
MGP Ingredients, Inc	63,83	-2,53	15:59:32	63,75	67,49	59.134