Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	216,06	-1,45%	15:59	214,39	218,93	42.065.270
M&T BANK CORPORATION	24,9400	-0,24%	05/03/2026	24,9100	24,9800	1.294.236
M&T BANK CORPORATION	26,3400	-0,36%	05/03/2026	26,3200	26,4500	602.317
M-TRON INDUSTRIES INC	63,32	-5,39%	15:58	62,85	66,90	301.336

M/I HOMES INC	138,39	-3,82%	15:59	136,38	144,18	5.773.678
M2I GLOBAL INC.	0,0268	6,77%	05/03/2026	0,0268	0,0268	945
M3 METALS CORP	0,1900		05/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000		05/03/2026	10,7000	10,7050	53.949
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		05/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6872	9,08%	05/03/2026	0,6000	0,7800	163.749
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400		05/03/2026	10,0400	10,0500	31.214
MAARF	8,4644		05/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,3800	2,84%	05/03/2026	12,9708	13,4000	6.760.901
MACH7 TECHNOLOGIES LIMITED	0,2390		05/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5864	0,46%	05/03/2026	3,5300	3,7500	180.719
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	229,29	-4,06%	15:59	224,22	238,12	34.986.986
MACROGENICS INC	2,14	2,64%	15:59	2,01	2,18	595.319
MACY'S INC	19,19	-0,10%	16:00	18,86	19,38	20.401.611

MAD CATZ INTERACTIVE INC	0,0600		05/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,31%	05/03/2026	6	6	3.491
MADISON METALS INC.	0,6466	-0,95%	05/03/2026	0,6466	0,6466	647
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,33	-0,39%	15:59	58,22	59,37	3.135.393
MADISON SQUARE GARDEN SPORTS CORP	318,36	-1,00%	15:59	315,61	321,83	8.723.878
MADRIGAL PHARMACEUTICALS INC	439,64	1,11%	15:59	426,97	444,43	25.200.983
MAG MAGNA CORP.	1,2200	1,67%	05/03/2026	1,2200	1,2200	854
MAGIC EMPIRE GLOBAL LTD	1,01	4,97%	14:42	0,96	1,04	16.578
MAGNA INTERNAT INC	60,90	-1,73%	15:59	59,92	61,67	12.618.415
MAGNA MINING INC	1,9910	-3,82%	05/03/2026	1,9300	2,0500	407.420
MAGNACHIP SEMICONDUCTOR CORP	2,86	6,72%	15:59	2,79	3,00	646.116
MAGNERA CORP PLACEHOLDER	12,40	1,22%	15:59	12,07	12,54	1.016.595
MAGNITE INC	14,17	2,46%	15:59	13,89	14,48	6.253.099
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600	-6,41%	03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	29,19	2,06%	15:59	28,84	29,37	8.767.583
MAGYAR BANCORP INC	17,26	-1,37%	15:50	17,26	17,50	2.330
MAIA BIOTECHNOLOGY INC	1,50	-3,85%	15:59	1,49	1,57	446.120
MAIDEN HOLDINGS LTD	12,38	-0,28%	14:44	12,38	12,65	36.436
MAIDEN HOLDINGS LTD	14,89	0,85%	14:41	14,77	14,99	14.510
MAIN STREET CAPITAL CORP	58,31	-0,98%	15:59	57,90	59,45	13.300.721
MAIN STREET FINANCIAL SERVICES CORP	19,2500		05/03/2026	19,2500	19,2500	1.925
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9800	-2,41%	05/03/2026	14,9100	15,3100	2.829.033
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4300	-1,09%	05/03/2026	15,4000	15,6500	5.462
MAINSTREET BANCSHARES INC	24,88	-0,49%	09:48	24,88	25,14	3.980
MAINSTREET BANCSHARES, INC	22,13	-2,43%	15:59	21,97	22,45	619.894
MAINZ BIOMED NV	0,8078	-11,23%	15:59	0,7967	0,9300	60.590
MAISON SOLUTIONS INC	0,2211	-4,41%	15:56	0,2202	0,2313	15.112
MAKEMYTRIP LIMITED	52,95	7,95%	15:59	49,08	53,52	13.874.019
MAKO MINING CORP	7,5300	-5,88%	05/03/2026	7,3900	7,8200	43.523

1 2 3 4 5 »