Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	177,56	2,18%	08/05/2025	175,09	179,25	224.060.301
M&T BANK CORPORATION	24,5200	0,12%	08/05/2025	24,4501	24,6507	184.415
M&T BANK CORPORATION	26,5400	-0,26%	08/05/2025	26,4700	26,7050	2.603.946
M-TRON INDUSTRIES INC	54,34	-3,05%	08/05/2025	51,10	56,24	2.488.229
M/I HOMES INC	110,78	1,69%	08/05/2025	109,64	111,81	16.816.626
M2I GLOBAL INC.	0,1025	-17,34%	08/05/2025	0,1025	0,1250	11.931
M3 INC	6,5800	2,49%	08/05/2025	6,5800	6,5800	7
M3 METALS CORP	0,2644		08/05/2025	0,2644	0,2644	0
M3-BRIGADE ACQUISITION V CORP	10,3650	-0,05%	08/05/2025	10,3400	10,3650	362.568
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3800	1,33%	08/05/2025	0,3800	0,3800	6.930

M3-BRIGADE ACQUISITION V CORP UNITS	10,5000		08/05/2025	10,5000	10,5000	0
MAARF	10,5000		08/05/2025	10,5000	10,5000	0
MAC COPPER LIMITED	9,5500	3,69%	08/05/2025	9,1900	9,6150	2.544.273
MACARTHUR MINERALS LIMITED	0,0071	-64,50%	07/05/2025	0,0040	0,0120	1.676
MACH NATURAL RESOURCES LP	13,4600	1,13%	08/05/2025	13,2700	13,5300	3.212.067
MACH7 TECHNOLOGIES LIMITED	0,2400		08/05/2025	0,2400	0,2400	0
MACHTEN INC.	6,3500		08/05/2025	6,3500	6,3500	0
MACKENZIE REALTY CAPITAL INC	1,0800	-2,70%	08/05/2025	1,0702	1,1587	64.093
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	119,66	5,55%	16:00	117,05	121,88	114.040.240
MACQUARIE/FIRST TR GLOBAL	226,3995		01/12/2017	191,5020	229,6240	0
MACROGENICS INC	1,53	2,68%	15:59	1,43	1,56	253.111
MACY'S INC	11,79	1,64%	08/05/2025	11,72	12,00	48.573.326
MAD CATZ INTERACTIVE INC	0,0600		08/05/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,35%	15:59	6	6	602.068
MADISON METALS INC.	0,3600	-4,00%	08/05/2025	0,3600	0,3740	4.321
MADISON SQUARE GARDEN ENTERTAINMENT CORP	36,11	-0,63%	08/05/2025	35,66	36,86	9.292.403
MADISON SQUARE GARDEN SPORTS CORP	190,91	0,32%	08/05/2025	190,44	193,36	22.543.416
MADRIGAL PHARMACEUTICALS INC	299,57	0,25%	16:00	291,00	304,47	28.642.179
MAG SILVER CORP	15,93	4,60%	08/05/2025	15,34	16,19	16.034.851
MAGIC EMPIRE GLOBAL LTD	1,81	-7,18%	16:00	1,70	1,85	644.612
MAGIC SOFTWARE ENTERPRISES LTD	14,41	3,67%	16:00	14,34	14,48	292.949
MAGNA INTERNAT INC	34,52	3,42%	08/05/2025	33,50	34,95	50.334.061
MAGNACHIP SEMICONDUCTOR CORP	3,28	2,18%	08/05/2025	3,19	3,32	762.206
MAGNERA CORP PLACEHOLDER	13,76	10,70%	08/05/2025	12,40	13,88	32.309.471
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0088	17,33%	08/05/2025	0,0088	0,0088	62
MAGNITE INC	14,89	19,79%	16:00	13,77	15,13	44.571.827
MAGNOLIA OIL & GAS CORPORATION	21,68	4,84%	08/05/2025	20,81	21,75	63.260.376
MAGYAR BANCORP INC	14,72	2,22%	16:00	14,39	14,72	127.047
MAIA BIOTECHNOLOGY INC	0		20/04/2017	0	0	2.890
MAIDEN HLDGS LTD	1,25	-1,57%	16:00	1,18	1,27	56.310
MAIDEN HOLDINGS LTD	14,70		08/05/2025	14,70	14,94	234.891
MAIDEN HOLDINGS LTD	17,75	0,57%	08/05/2025	17,65	17,75	28.081
MAIN STREET CAPITAL CORP	53,03	-0,67%	08/05/2025	52,71	53,86	28.997.334
MAIN STREET FINANCIAL SERVICES CORP	13,6500	0,37%	08/05/2025	13,6000	13,6500	59.528
MAINSTREET BANCSHARES INC	23,9999		08/05/2025	23,9999	23,9999	1.320
MAINSTREET BANCSHARES, INC	18,95	-0,29%	16:00	18,75	19,31	241.585
MAINZ BIOMED NV	2,55	4,51%	16:00	2,40	2,64	168.316
MAISON SOLUTIONS INC	0,8751	-2,77%	15:56	0,8600	0,9010	15.342
MAKEMYTRIP LIMITED	97,13	-13,31%	16:00	94,20	109,16	122.684.967
MAKO MINING CORP	3,4100	-3,94%	08/05/2025	3,4100	3,5100	8.184

1 2 3 4 5 »