Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 201,53 -1,23% Ora10:24 201,09 202,83 6.149.884
M&T BANK CORPORATION 25,1700 -0,12% Data10/07/2025 25,1400 25,2500 203.374
M&T BANK CORPORATION 26,5500 0,19% Data10/07/2025 26,5000 26,6000 937.295
M-TRON INDUSTRIES INC 40,36 0,01% Ora10:02 40,18 40,36 24.129
M/I HOMES INC 120,34 -0,57% Ora10:24 117,20 120,80 1.836.746
M2I GLOBAL INC. 0,1200 0,08% Data10/07/2025 0,1161 0,1348 59.577
M3 INC 6,3900 -1,39% Data10/07/2025 6,3600 6,3900 18.518
M3 METALS CORP 0,1600 -20,00% Data09/07/2025 0,1600 0,1600 80
M3-BRIGADE ACQUISITION V CORP 11,0000 Data10/07/2025 10,9200 11,0800 5.209.831
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,8700 Data10/07/2025 1,7500 1,9500 139.625
M3-BRIGADE ACQUISITION V CORP UNITS 12,2500 2,94% Data10/07/2025 11,9900 12,4200 34.031
MAARF 8,9100 Data09/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,0400 0,08% Data10/07/2025 12,0200 12,0900 4.995.384
MACARTHUR MINERALS LIMITED 0,0034 3,03% Data08/07/2025 0,0034 0,0034 85
MACH NATURAL RESOURCES LP 14,7000 1,66% Data10/07/2025 14,5200 14,8650 7.489.077
MACH7 TECHNOLOGIES LIMITED 0,2400 Data09/07/2025 0,2400 0,2400 0
MACHTEN INC. 7,9000 5,33% Data09/07/2025 7,9000 7,9000 31.600
MACKENZIE REALTY CAPITAL INC 0,6575 0,81% Data10/07/2025 0,6409 0,6894 48.099
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 137,15 -0,03% Ora10:19 136,27 137,49 1.484.378
MACROGENICS INC 1,57 -0,95% Ora10:24 1,54 1,58 105.212
MACY'S INC 12,43 -2,40% Ora10:24 12,36 12,65 6.703.779
MAD CATZ INTERACTIVE INC 0,0600 Data09/07/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,93% Ora10:22 6 6 31.280
MADISON METALS INC. 0,4280 -0,65% Data10/07/2025 0,4280 0,4280 214
MADISON SQUARE GARDEN ENTERTAINMENT CORP 38,95 -0,54% Ora10:18 38,95 39,11 91.769
MADISON SQUARE GARDEN SPORTS CORP 204,00 0,12% Ora10:21 202,88 204,22 658.359
MADRIGAL PHARMACEUTICALS INC 314,31 -0,11% Ora10:21 309,62 315,33 3.301.313
MAG SILVER CORP 21,99 1,62% Ora10:24 21,78 22,22 3.221.036
MAGIC EMPIRE GLOBAL LTD 1,59 1,79% Ora10:23 1,58 1,60 4.868
MAGIC SOFTWARE ENTERPRISES LTD 21,50 -0,32% Ora10:15 21,27 21,50 158.557
MAGNA INTERNAT INC 41,84 -1,59% Ora10:23 41,72 42,23 1.866.336
MAGNACHIP SEMICONDUCTOR CORP 4,01 -1,72% Ora10:20 4,00 4,05 6.514
MAGNERA CORP PLACEHOLDER 13,28 -3,21% Ora10:22 13,24 13,57 143.915
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0150 Data10/07/2025 0,0150 0,0150 0
MAGNITE INC 23,19 -1,13% Ora10:24 22,98 23,41 2.764.889
MAGNOLIA OIL & GAS CORPORATION 23,72 0,21% Ora10:24 23,50 23,72 1.318.387
MAGYAR BANCORP INC 17,1500 0,29% Data10/07/2025 16,8100 17,1800 18.591
MAIA BIOTECHNOLOGY INC 1,88 -2,59% Ora10:23 1,82 1,90 114.494
MAIDEN HOLDINGS LTD 14,84 0,73% Ora10:23 14,84 14,84 0
MAIDEN HOLDINGS LTD 16,88 Ora10:18 16,50 16,90 63.726
MAIN STREET CAPITAL CORP 62,54 0,49% Ora10:24 62,08 62,54 789.405
MAIN STREET FINANCIAL SERVICES CORP 13,4500 0,37% Data10/07/2025 13,4500 13,4600 10.760
MAINSTREET BANCSHARES INC 25,0600 3,13% Data10/07/2025 25,0600 25,0600 12.630
MAINSTREET BANCSHARES, INC 20,32 0,04% Ora09:36 20,32 20,32 0
MAINZ BIOMED NV 1,97 -1,51% Ora10:24 1,96 2,00 20.700
MAISON SOLUTIONS INC 0,8992 -0,09% Ora10:05 0,8991 0,8992 718
MAKEMYTRIP LIMITED 92,14 0,02% Ora10:24 91,50 92,63 8.829.047
MAKO MINING CORP 3,7400 -0,11% Data10/07/2025 3,7200 3,7800 27.676
MALIBU BOATS, INC 35,00 -1,77% Ora10:21 34,79 35,58 197.344