Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 203,84 -0,93% Ora16:00 202,58 206,56 50.487.559
M&T BANK CORPORATION 24,7300 0,12% Data12/12/2025 24,7000 24,8266 1.410.723
M&T BANK CORPORATION 26,3100 -0,38% Data12/12/2025 26,3001 26,5000 915.351
M-TRON INDUSTRIES INC 53,81 -2,39% Ora15:59 52,89 54,55 274.316
M/I HOMES INC 135,82 0,05% Ora15:59 134,59 136,48 4.395.139
M2I GLOBAL INC. 0,0799 -0,12% Data12/12/2025 0,0753 0,0845 20.021
M3 INC 6,5100 -3,12% Data12/12/2025 6,5000 6,5700 290.157
M3 METALS CORP 0,1900 Data12/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 -1,10% Data12/12/2025 10,7000 10,8500 3.019.994
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data12/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8400 2,36% Data12/12/2025 0,8400 0,8900 4.620
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data12/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0190 245,45% Data12/12/2025 0,0190 0,0490 55
MACH NATURAL RESOURCES LP 11,7700 -1,26% Data12/12/2025 11,6400 12,0199 2.941.194
MACH7 TECHNOLOGIES LIMITED 0,2909 Data12/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,8000 3,03% Data12/12/2025 6,7000 6,8000 6.800
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,3900 30,27% Data12/12/2025 3,6300 5,0000 1.408.215
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 177,35 -6,59% Ora16:00 175,80 188,25 86.254.943
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,41 -0,35% Ora15:59 1,38 1,45 666.636
MACY'S INC 24,15 0,60% Ora15:59 23,95 24,41 74.749.487
MAD CATZ INTERACTIVE INC 0,0600 Data12/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,67% Ora15:53 6 6 483.521
MADISON METALS INC. 0,8000 0,25% Data12/12/2025 0,8000 0,8000 1.852
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,72 0,03% Ora15:59 54,35 55,24 6.854.326
MADISON SQUARE GARDEN SPORTS CORP 237,44 0,90% Ora16:00 235,99 243,71 17.564.009
MADRIGAL PHARMACEUTICALS INC 571,44 0,02% Ora16:00 561,05 577,21 32.573.732
MAG MAGNA CORP. 1,0300 -1,90% Data12/12/2025 0,7501 1,3745 27.679
MAGIC EMPIRE GLOBAL LTD 1,26 -2,09% Ora15:38 1,26 1,33 12.504
MAGIC SOFTWARE ENTERPRISES LTD 26,77 -0,07% Ora15:59 26,43 26,90 360.997
MAGNA INTERNAT INC 51,88 0,18% Ora15:59 51,64 52,20 16.760.136
MAGNA MINING INC 1,8840 -3,93% Data12/12/2025 1,8560 2,0000 342.541
MAGNACHIP SEMICONDUCTOR CORP 2,71 -7,51% Ora15:58 2,68 2,91 320.236
MAGNERA CORP PLACEHOLDER 14,85 -0,67% Ora15:59 14,70 15,09 3.283.863
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data11/12/2025 0,0100 0,0100 0
MAGNITE INC 16,31 1,84% Ora15:59 15,98 16,73 44.824.058
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 2,48% Data09/12/2025 11,5500 11,5500 2.888
MAGNOLIA OIL & GAS CORPORATION 22,79 0,22% Ora16:00 22,76 23,41 11.355.306
MAGYAR BANCORP INC 17,23 -0,06% Ora13:53 17,00 17,24 12.887
MAIA BIOTECHNOLOGY INC 1,37 -16,54% Ora15:59 1,34 1,75 1.596.510
MAIDEN HOLDINGS LTD 13,11 -0,56% Ora14:09 13,07 13,16 29.870
MAIDEN HOLDINGS LTD 16,45 3,73% Ora12:48 16,45 16,45 0
MAIN STREET CAPITAL CORP 62,04 -0,41% Ora15:59 61,73 62,75 7.381.049
MAIN STREET FINANCIAL SERVICES CORP 17,1000 0,47% Data12/12/2025 17,0600 17,1000 11.970
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,5900 -0,07% Data12/12/2025 13,5760 13,7400 1.753.395
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9300 -0,27% Data12/12/2025 14,9000 14,9600 2.630.472
MAINSTREET BANCSHARES INC 24,78 0,40% Ora15:45 24,66 24,78 14.794
MAINSTREET BANCSHARES, INC 21,50 4,02% Ora16:00 20,67 21,56 806.826