Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,18 -0,73% Ora12:59 189,76 191,33 20.320.632
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 51,49 -0,35% Ora12:56 51,00 51,72 105.378
M/I HOMES INC 137,32 0,15% Ora12:59 136,80 139,43 2.600.547
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 -0,06% Data28/11/2025 10,5900 10,6100 1.070
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data28/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8000 Data28/11/2025 0,8000 0,8000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,8200 1,55% Data28/11/2025 11,6100 11,8600 9.941
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,1200 1,73% Data28/11/2025 4,0100 4,2000 346
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,97 5,48% Ora12:59 168,46 175,06 37.326.225
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,54 6,21% Ora12:59 1,48 1,55 386.661
MACY'S INC 22,38 2,43% Ora14:27 22,28 22,65 26.656.432
MAD CATZ INTERACTIVE INC 0,0600 Data26/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,53% Ora12:57 6 6 169.164
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 49,51 1,14% Ora12:59 48,36 49,51 1.406.839
MADISON SQUARE GARDEN SPORTS CORP 227,97 1,43% Ora12:59 225,35 228,19 3.768.721
MADRIGAL PHARMACEUTICALS INC 596,98 0,83% Ora13:00 590,56 605,00 31.848.078
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAGIC EMPIRE GLOBAL LTD 1,30 1,17% Ora12:02 1,28 1,34 3.123
MAGIC SOFTWARE ENTERPRISES LTD 23,02 1,37% Ora12:59 22,75 23,21 192.405
MAGNA INTERNAT INC 48,85 -0,69% Ora12:59 48,63 49,26 7.745.897
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,64 10,92% Ora12:59 2,60 2,68 311.049
MAGNERA CORP PLACEHOLDER 14,14 4,74% Ora12:59 13,60 14,40 2.714.598
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,70 -0,94% Ora13:00 14,66 14,93 14.799.028
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 5,2100 -0,57% Data28/11/2025 5,0500 5,4900 7.023
MAGNOLIA OIL & GAS CORPORATION 23,14 0,74% Ora12:59 22,97 23,27 3.662.762
MAGYAR BANCORP INC 16,75 -1,47% Ora13:00 16,75 16,76 14.241
MAIA BIOTECHNOLOGY INC 1,18 21,66% Ora12:59 1,08 1,18 165.256
MAIDEN HOLDINGS LTD 14,69 -1,09% Ora11:37 14,61 14,73 20.577
MAIDEN HOLDINGS LTD 17,44 3,67% Ora12:28 17,20 17,53 26.116
MAIN STREET CAPITAL CORP 58,40 2,15% Ora15:58 57,81 58,40 4.275.703
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,4500 1,05% Data28/11/2025 14,3100 14,4600 21.227
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9400 0,07% Data28/11/2025 14,9000 14,9600 5.901
MAINSTREET BANCSHARES INC 24,97 1,85% Ora13:00 24,97 24,97 0
MAINSTREET BANCSHARES, INC 19,49 0,31% Ora13:00 19,41 19,54 26.187
MAINZ BIOMED NV 1,08 8,01% Ora13:00 1,01 1,13 189.912
MAISON SOLUTIONS INC 0,4299 2,70% Ora12:59 0,4000 0,4448 23.920