Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	185,03	-1,07%	16:00	183,91	188,18	120.880.696
M&T BANK CORPORATION	24,9000	0,36%	15/10/2025	24,8200	24,9100	284.234
M&T BANK CORPORATION	27,0256	0,26%	15/10/2025	26,9201	27,1000	431.275
M-TRON INDUSTRIES INC	56,40	2,34%	14:20	55,53	56,99	107.046
M/I HOMES INC	134,50	-0,72%	15:59	134,13	138,93	18.876.081
M2I GLOBAL INC.	0,1275	-7,27%	15/10/2025	0,1211	0,1420	51.960
M3 INC	7,3000	-2,80%	15/10/2025	7,3000	7,3500	66.583
M3 METALS CORP	0,1550		15/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5900	0,28%	15/10/2025	10,5500	10,6500	1.355.435
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		15/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2600	0,80%	15/10/2025	1,2500	1,3500	141.053
MAARF	8,0120		15/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	-4,52%	14/10/2025	0,0190	0,0190	49
MACH NATURAL RESOURCES LP	12,2700	0,41%	15/10/2025	12,2000	12,4200	2.897.806
MACH7 TECHNOLOGIES LIMITED	0,5003		15/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,7500	-2,88%	15/10/2025	6,7500	7,0000	12.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,1950	-5,03%	15/10/2025	5,1800	5,6100	155.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	136,83	4,02%	16:00	133,01	137,11	47.416.735
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,69	4,97%	16:00	1,62	1,77	510.898
MACY'S INC	17,91	0,42%	16:00	17,73	18,14	38.114.299
MAD CATZ INTERACTIVE INC	0,0600		15/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,21%	16:00	6	6	149.989
MADISON METALS INC.	0,8960	-4,23%	15/10/2025	0,8560	0,9780	14.300
MADISON SQUARE GARDEN ENTERTAINMENT CORP	44,99	2,02%	16:00	44,12	45,90	6.177.513
MADISON SQUARE GARDEN SPORTS CORP	223,35	1,42%	15:59	221,01	225,70	8.878.562
MADRIGAL PHARMACEUTICALS INC	433,45	-0,84%	16:00	425,02	451,02	32.393.845
MAG MAGNA CORP.	0,1300	-52,12%	15/10/2025	0,1300	0,2300	4.572
MAGIC EMPIRE GLOBAL LTD	1,52	2,70%	16:00	1,48	1,54	8.630
MAGIC SOFTWARE ENTERPRISES LTD	20,59	-1,39%	15:57	20,47	21,00	127.578
MAGNA INTERNAT INC	44,84	-0,31%	16:00	44,31	45,33	23.257.208
MAGNA MINING INC	2,2550	-1,31%	15/10/2025	2,2250	2,3580	125.074
MAGNACHIP SEMICONDUCTOR CORP	3,13	2,62%	15:59	3,05	3,14	154.475
MAGNERA CORP PLACEHOLDER	9,45	-10,17%	15:59	9,32	10,53	6.398.208
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0061	-39,00%	15/10/2025	0,0061	0,0062	128
MAGNITE INC	18,74	4,34%	16:00	18,11	18,74	21.916.871
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,3200	3,12%	15/10/2025	1,2700	1,3300	105.691
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	23,22	0,61%	16:00	23,00	23,62	12.169.852
MAGYAR BANCORP INC	17,00	-0,29%	16:00	16,92	17,04	19.771
MAIA BIOTECHNOLOGY INC	1,44	-1,96%	16:00	1,41	1,52	313.100
MAIDEN HOLDINGS LTD	15,00	-0,20%	13:30	14,85	15,00	161.687
MAIDEN HOLDINGS LTD	17,60	-0,59%	13:19	17,57	17,67	30.199
MAIN STREET CAPITAL CORP	58,15	-0,39%	15:59	57,76	59,00	13.403.840
MAIN STREET FINANCIAL SERVICES CORP	15,8500	-0,63%	14/10/2025	15,8500	15,8500	25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8600	0,95%	15/10/2025	14,7100	15,0000	1.794.196
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1500	-0,07%	15/10/2025	15,0514	15,1900	912.182
MAINSTREET BANCSHARES INC	24,87	1,30%	16:00	24,55	24,87	2.480
MAINSTREET BANCSHARES, INC	19,18	-0,72%	16:00	18,99	19,77	105.170
MAINZ BIOMED NV	1,50	-2,60%	15:59	1,44	1,54	106.327

1 2 3 4 5 »