Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 204,57 -1,31% Ora15:59 204,15 207,51 36.077.461
M&T BANK CORPORATION 24,7000 -0,40% Data26/12/2025 24,6100 24,8505 1.233.493
M&T BANK CORPORATION 26,6300 -0,37% Data26/12/2025 26,6300 26,8699 1.350.967
M-TRON INDUSTRIES INC 50,72 -0,94% Ora15:59 50,41 51,31 181.605
M/I HOMES INC 128,71 -0,21% Ora16:00 127,44 129,46 4.167.281
M2I GLOBAL INC. 0,0788 4,79% Data26/12/2025 0,0720 0,0795 4.042
M3 INC 6,6300 0,76% Data26/12/2025 6,4200 6,6400 518.466
M3 METALS CORP 0,1900 Data26/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,6800 -0,09% Data26/12/2025 10,6800 10,7150 83.891
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8501 -3,40% Data26/12/2025 0,8501 0,8501 5.140
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data26/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/12/2025 8,4644 8,4644 0
MAASE INC 4,8700 -5,80% Data26/12/2025 4,8700 5,2000 31.402
MACARTHUR MINERALS LIMITED 0,0055 -79,85% Data26/12/2025 0,0055 0,0055 61
MACH NATURAL RESOURCES LP 11,1500 -0,45% Data26/12/2025 11,0300 11,3700 2.745.643
MACH7 TECHNOLOGIES LIMITED 0,4500 Data26/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,5000 1,35% Data26/12/2025 7,5000 7,5000 3.375
MACKENZIE REALTY CAPITAL INC 3,8900 Data26/12/2025 3,7500 4,2000 245.972
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 173,71 -0,74% Ora16:00 172,47 175,93 26.372.659
MACROGENICS INC 1,60 -0,62% Ora16:00 1,56 1,63 684.961
MACY'S INC 22,10 -1,65% Ora16:00 22,05 22,26 33.389.441
MADISON METALS INC. 0,7000 1,01% Data26/12/2025 0,7000 0,7000 700
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,70 -0,57% Ora16:00 53,36 53,99 1.573.824
MADISON SQUARE GARDEN SPORTS CORP 257,55 -0,98% Ora15:59 256,96 259,98 15.446.593
MADRIGAL PHARMACEUTICALS INC 589,47 -1,58% Ora16:00 587,03 599,98 34.165.269
MAG MAGNA CORP. 1,6425 2,66% Data26/12/2025 1,2000 1,7234 73.385
MAG SILVER CORP 24,4700 Data26/12/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,19 -0,83% Ora16:00 1,18 1,19 9.818
MAGIC SOFTWARE ENTERPRISES LTD 26,52 1,03% Ora16:00 26,34 26,79 267.339
MAGNA INTERNAT INC 53,77 -0,42% Ora15:59 53,59 54,20 9.308.071
MAGNA MINING INC 2,3300 8,78% Data26/12/2025 2,1100 2,3900 140.198
MAGNACHIP SEMICONDUCTOR CORP 2,58 -2,31% Ora15:59 2,55 2,68 282.093
MAGNERA CORP PLACEHOLDER 15,03 -0,33% Ora15:59 14,52 15,17 1.636.807
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 347
MAGNITE INC 16,45 Ora16:00 16,29 16,53 6.045.006
MAGNITUDE INTERNATIONAL LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 -0,87% Data26/12/2025 11,4500 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 21,95 1,11% Ora16:00 21,75 22,08 10.062.830
MAGYAR BANCORP INC 17,66 1,20% Ora16:00 17,66 17,66 0
MAIA BIOTECHNOLOGY INC 1,44 -8,28% Ora15:59 1,40 1,64 837.359
MAIDEN HOLDINGS LTD 12,91 -0,15% Ora14:32 12,90 13,18 60.776
MAIDEN HOLDINGS LTD 15,75 Ora14:16 15,73 15,80 24.520
MAIN STREET CAPITAL CORP 59,76 -1,66% Ora15:59 59,76 60,95 9.709.490
MAIN STREET FINANCIAL SERVICES CORP 17,2600 -1,32% Data26/12/2025 17,2600 17,3300 71.974
MAINSTREET BANCSHARES INC 24,30 -2,41% Ora16:00 24,21 24,46 56.422
MAINSTREET BANCSHARES, INC 20,71 -1,43% Ora16:00 20,71 21,07 115.357
MAINZ BIOMED NV 1,21 -4,72% Ora16:00 1,19 1,27 188.274
MAISON SOLUTIONS INC 0,3205 -10,05% Ora15:59 0,3200 0,3700 25.062
MAJESCO 16,0000 Data26/12/2025 16,0000 16,0000 0