Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 186,58 -0,25% Ora10:39 185,60 188,18 13.279.446
M&T BANK CORPORATION 24,8101 -0,09% Data14/10/2025 24,7500 24,9400 162.407
M&T BANK CORPORATION 26,9550 0,13% Data14/10/2025 26,8350 27,0000 577.942
M-TRON INDUSTRIES INC 56,29 2,14% Ora10:36 55,59 56,70 52.059
M/I HOMES INC 137,53 1,51% Ora10:36 135,53 138,93 1.155.244
M2I GLOBAL INC. 0,1375 14,58% Data14/10/2025 0,1113 0,1475 88.418
M3 INC 7,5100 1,08% Data14/10/2025 7,4000 7,5100 269.346
M3 METALS CORP 0,1550 Data14/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 -0,56% Data14/10/2025 10,5500 10,6000 1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data14/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2500 3,31% Data14/10/2025 1,1900 1,3700 155.699
MAARF 8,0120 Data14/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 12,2200 -1,05% Data14/10/2025 12,2000 12,4400 2.971.880
MACH7 TECHNOLOGIES LIMITED 0,5003 Data14/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data14/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,4700 1,86% Data14/10/2025 5,0000 5,5100 248.338
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 135,23 2,81% Ora10:39 133,01 136,31 5.952.024
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,75 8,70% Ora10:39 1,62 1,77 200.470
MACY'S INC 17,98 0,81% Ora10:39 17,73 18,14 5.901.724
MAD CATZ INTERACTIVE INC 0,0600 Data14/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,01% Ora10:32 6 6 45.323
MADISON METALS INC. 0,9356 9,38% Data14/10/2025 0,8450 1,0100 15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 45,37 2,88% Ora10:39 44,12 45,48 1.312.403
MADISON SQUARE GARDEN SPORTS CORP 223,48 1,48% Ora10:37 221,01 225,50 1.861.657
MADRIGAL PHARMACEUTICALS INC 441,51 1,01% Ora10:37 438,69 451,02 8.928.292
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,50 1,40% Ora10:32 1,48 1,54 922
MAGIC SOFTWARE ENTERPRISES LTD 20,88 -0,02% Ora10:21 20,80 20,99 23.887
MAGNA INTERNAT INC 45,16 0,40% Ora10:38 44,91 45,33 5.759.686
MAGNA MINING INC 2,2850 6,78% Data14/10/2025 2,1400 2,3200 260.193
MAGNACHIP SEMICONDUCTOR CORP 3,13 2,62% Ora10:28 3,08 3,13 47.463
MAGNERA CORP PLACEHOLDER 9,99 -5,04% Ora10:38 9,99 10,53 142.297
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data14/10/2025 0,0100 0,0100 0
MAGNITE INC 18,29 1,84% Ora10:39 18,12 18,50 4.052.712
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,2800 -1,54% Data14/10/2025 1,2600 1,2970 36.480
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 23,38 1,28% Ora10:39 23,30 23,62 2.145.441
MAGYAR BANCORP INC 16,97 -0,47% Ora09:31 16,97 16,97 0
MAIA BIOTECHNOLOGY INC 1,50 2,12% Ora10:38 1,45 1,52 103.531
MAIDEN HOLDINGS LTD 14,85 -1,23% Ora10:31 14,85 14,85 0
MAIDEN HOLDINGS LTD 17,57 -0,73% Ora10:32 17,57 17,57 0
MAIN STREET CAPITAL CORP 58,79 0,70% Ora10:39 58,20 58,95 4.317.822
MAIN STREET FINANCIAL SERVICES CORP 15,8500 -0,63% Data14/10/2025 15,8500 15,8500 25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7200 0,07% Data14/10/2025 14,6170 14,8400 2.199.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 0,07% Data14/10/2025 15,0700 15,2000 824.704
MAINSTREET BANCSHARES INC 24,55 Ora09:30 24,55 24,55 2.480
MAINSTREET BANCSHARES, INC 19,40 0,39% Ora09:49 19,27 19,77 18.752
MAINZ BIOMED NV 1,52 -1,30% Ora10:37 1,52 1,54 29.614