MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M B T Financial Corp	11,30	0,00	15:59:59	11,20	11,35	13.169
M III Acquisition Corp. - Warrant	0,0000		00:00:00	0,0000	0,0000	0.0
M&T Bank Corporation	160,39	-3,58	15:59:14	157,84	165,19	2.429.981
M.D.C. Holdings, Inc	48,93	-0,59	15:59:06	48,76	50,70	348.107
M/I Homes, Inc	51,39	-1,02	15:59:14	51,12	53,24	254.782
MACOM Technology Solutions Holdings, Inc	65,06	-1,02	16:01:24	64,75	67,93	411.230
MB Financial Inc	47,33	+8,73	15:59:59	47,09	48,31	277.344
MBIA Inc	13,17	-8,57	15:59:04	12,93	14,44	941.224
MCBC Holdings, Inc	23,72	-2,02	16:00:04	23,42	24,63	157.257
MDC Partners Inc. - Class A Subordinate Voting Sha	5,42	-3,39	16:00:02	5,36	5,70	153.833
MDU Resources Group, Inc	29,04	-1,79	15:59:09	28,82	29,72	659.993
MEDIFAST INC	192,72	-2,30	15:59:01	190,27	197,30	86.502
MEI Pharma, Inc	2,18	-3,11	16:00:03	2,18	2,29	707.777
MER Telemanagement Solutions Ltd. - Ordinary Share	3,37	-0,88	16:00:02	3,19	3,57	726.226
MFA Financial, Inc	4,41	-1,56	15:59:11	4,40	4,51	3.719.379
MFC Bancorp Ltd	6,09	-0,20	14:34:31	5,97	6,10	13.390
MFS Charter Income Trust	8,01	-1,84	15:39:39	8,00	8,17	57.324
MFS Government Markets Income Trust	4,05	-0,93	15:57:34	4,04	4,09	151.411
MFS High Income Municipal Trust	4,72	-0,63	15:49:13	4,69	4,74	130.264
MFS High Yield Municipal Trust	4,27	0,00	16:00:00	4,23	4,27	107.736
MFS Intermediate High Income Fund	2,54	-0,78	15:53:39	2,54	2,59	55.506
MFS Intermediate Income Trust	3,38	-0,59	16:01:26	3,37	3,42	452.876
MFS Investment Grade Municipal Trust	9,34	-0,53	15:57:36	9,34	9,44	21.097
MFS Multimarket Income Trust	5,68	-2,41	16:01:26	5,66	5,82	423.337
MFS Municipal Income Trust	6,62	-0,60	15:50:17	6,61	6,65	55.196
MFS Special Value Trust	6,48	-5,12	15:39:52	6,42	6,71	18.038
MGE Energy Inc	76,99	+0,94	15:59:01	76,39	78,37	46.047
MGIC Investment Corporation	15,03	-2,43	15:59:13	14,98	15,47	2.947.842
MGM Resorts International	41,05	-1,19	15:59:14	40,43	42,23	5.641.673
MGP Ingredients, Inc	76,88	-1,27	16:01:25	76,31	80,00	108.532