Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	216,8900	-0,28%	28/01/2026	215,3700	217,9000	273.867.003
M&T BANK CORPORATION	25,0700	0,28%	28/01/2026	25,0106	25,1100	415.410
M&T BANK CORPORATION	26,7600		28/01/2026	26,6500	26,8200	1.156.835
M-TRON INDUSTRIES INC	61,9700	-0,45%	28/01/2026	61,6400	64,7600	2.094.090
M/I HOMES INC	132,3600	2,92%	28/01/2026	125,4500	134,9300	77.155.159

M2I GLOBAL INC.	0,0490	-5,77%	28/01/2026	0,0425	0,0520	16.999
M3 METALS CORP	0,1900		28/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700		28/01/2026	10,6400	10,7400	1.399.104
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		28/01/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8900	-3,25%	28/01/2026	0,8850	0,9475	6.141
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		28/01/2026	10,1300	10,1600	5.984
MAARF	8,4644		28/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,4000	-1,04%	28/01/2026	11,3376	11,6000	2.009.296
MACH7 TECHNOLOGIES LIMITED	0,3254		28/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,6550	-0,96%	28/01/2026	4,5343	4,7599	55.786
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,2500	3,22%	28/01/2026	221,4100	227,0200	231.021.839
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,8000	-2,17%	28/01/2026	1,7900	1,8600	978.194
MACY'S INC	20,0200	-1,77%	28/01/2026	19,8700	20,5000	105.049.565

MAD CATZ INTERACTIVE INC	0,0600		28/01/2026	0	0	0
MADISON METALS INC.	0,7705	-3,58%	28/01/2026	0,7705	0,7739	4.623
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,1600	-0,94%	28/01/2026	59,6901	60,6800	16.162.164
MADISON SQUARE GARDEN SPORTS CORP	286,0500	0,78%	28/01/2026	280,2700	287,0500	45.429.031
MADRIGAL PHARMACEUTICALS INC	496,5400	-0,77%	28/01/2026	492,0000	506,3950	89.845.934
MAG MAGNA CORP.	1,0500	5,00%	28/01/2026	1,0000	1,1000	8.002
MAGIC EMPIRE GLOBAL LTD	1,2100	-5,47%	28/01/2026	1,2000	1,2650	39.139
MAGIC SOFTWARE ENTERPRISES LTD	26,6100	-1,26%	28/01/2026	26,2901	26,6200	342.018
MAGNA INTERNAT INC	52,3100	-2,32%	28/01/2026	52,2000	53,4500	64.665.622
MAGNA MINING INC	2,7400	-2,14%	28/01/2026	2,7300	2,8600	227.730
MAGNACHIP SEMICONDUCTOR CORP	3,0000	-0,99%	28/01/2026	2,9700	3,1000	555.900
MAGNERA CORP PLACEHOLDER	13,2100	-3,58%	28/01/2026	13,1800	13,9800	3.148.868
MAGNITE INC	14,8600	-1,26%	28/01/2026	14,7850	15,2800	22.964.703
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,8620	0,53%	28/01/2026	11,8620	11,8620	1.186
MAGNOLIA OIL & GAS CORPORATION	25,2200	2,11%	28/01/2026	24,7700	25,2450	72.214.797
MAGYAR BANCORP INC	17,8800	0,45%	28/01/2026	17,2100	17,8900	40.570
MAIA BIOTECHNOLOGY INC	2,7800	-5,76%	28/01/2026	2,7600	3,1900	4.695.478
MAIDEN HOLDINGS LTD	13,0100	0,42%	28/01/2026	12,9200	13,0100	73.324
MAIDEN HOLDINGS LTD	15,4700	0,52%	28/01/2026	15,3300	15,6100	95.775
MAIN STREET CAPITAL CORP	64,2700	-0,51%	28/01/2026	64,2600	65,2280	25.784.353
MAIN STREET FINANCIAL SERVICES CORP	17,5000	-0,57%	28/01/2026	17,5000	17,5000	3.500
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0300	-0,07%	28/01/2026	14,0100	14,0999	2.565.470
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5100	1,77%	28/01/2026	15,2400	15,5800	19.868
MAINSTREET BANCSHARES INC	25,0001	0,81%	28/01/2026	25,0000	25,0001	6.325
MAINSTREET BANCSHARES, INC	20,7500	0,68%	28/01/2026	20,4100	20,8400	1.289.613
MAINZ BIOMED NV	1,1900	-2,46%	28/01/2026	1,1500	1,2700	202.794
MAISON SOLUTIONS INC	0,2860	4,00%	28/01/2026	0,2700	0,2889	32.836
MAKEMYTRIP LIMITED	60,2700	-3,98%	28/01/2026	60,2200	63,2400	87.887.341
MAKO MINING CORP	7,9100	4,63%	28/01/2026	7,6800	7,9100	99.911

1 2 3 4 5 »