Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	235,11	3,06%	10:08	230,91	235,35	10.728.645
M&T BANK CORPORATION	25,0900	-0,02%	03/02/2026	25,0300	25,1400	1.495.866
M&T BANK CORPORATION	26,7900	-0,26%	03/02/2026	26,6800	26,9000	1.260.228
M-TRON INDUSTRIES INC	64,95	-1,24%	10:03	64,95	65,90	44.091
M/I HOMES INC	139,60	3,71%	10:06	137,33	140,06	2.035.182

M2I GLOBAL INC.	0,0620	32,76%	03/02/2026	0,0500	0,0700	88.826
M3 METALS CORP	0,1900		03/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,09%	03/02/2026	10,6200	10,6800	117.125
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		03/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8994	16,58%	03/02/2026	0,8500	0,9000	134.436
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		03/02/2026	10,1300	10,1500	323.466
MAARF	8,4644		03/02/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,7600	1,20%	03/02/2026	11,4605	11,8199	1.829.927
MACH7 TECHNOLOGIES LIMITED	0,3254		03/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,3000	-1,15%	03/02/2026	4,2000	4,4260	71.380
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	228,09	0,61%	10:08	225,67	232,10	9.704.465
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,72	-2,00%	10:07	1,70	1,75	135.227
MACY'S INC	21,86	2,97%	10:08	21,38	21,92	3.617.201

MAD CATZ INTERACTIVE INC	0,0600		03/02/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,33%	10:06	6	6	10.171
MADISON METALS INC.	0,6574	-9,30%	03/02/2026	0,6574	0,6696	9.861
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,10	-2,06%	10:08	59,10	61,35	183.001
MADISON SQUARE GARDEN SPORTS CORP	283,45	-0,20%	10:01	281,39	284,82	509.042
MADRIGAL PHARMACEUTICALS INC	479,63	-0,59%	10:08	472,52	481,85	2.026.383
MAG MAGNA CORP.	1,2000	0,84%	03/02/2026	1,2000	1,2000	1.200
MAGIC EMPIRE GLOBAL LTD	1,1800		03/02/2026	1,1800	1,2383	22.473
MAGIC SOFTWARE ENTERPRISES LTD	22,12	-18,41%	10:08	21,74	22,61	323.052
MAGNA INTERNAT INC	53,34	3,67%	10:08	51,89	53,35	7.532.665
MAGNA MINING INC	2,6600	8,64%	03/02/2026	2,4900	2,8100	364.880
MAGNACHIP SEMICONDUCTOR CORP	2,97	3,48%	10:06	2,86	2,98	41.779
MAGNERA CORP PLACEHOLDER	13,98	3,56%	10:08	13,68	14,12	50.607
MAGNITE INC	11,41	-0,83%	10:08	11,04	11,60	1.683.690
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2000	-0,41%	03/02/2026	12,2000	12,2270	13.981
MAGNOLIA OIL & GAS CORPORATION	26,04	1,60%	10:08	25,88	26,26	703.777
MAGYAR BANCORP INC	17,95	1,13%	09:33	17,95	17,95	8.975
MAIA BIOTECHNOLOGY INC	2,00		10:07	2,00	2,05	85.541
MAIDEN HOLDINGS LTD	13,0300	-1,14%	03/02/2026	13,0100	13,0741	27.050
MAIDEN HOLDINGS LTD	15,5900	0,58%	03/02/2026	15,4200	15,7400	57.683
MAIN STREET CAPITAL CORP	61,14	-1,53%	10:08	61,06	62,42	1.723.962
MAIN STREET FINANCIAL SERVICES CORP	17,7900		03/02/2026	17,7900	17,7900	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2500	0,49%	03/02/2026	14,2000	14,2800	3.657.405
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6100	0,19%	03/02/2026	15,5000	15,6500	19.669
MAINSTREET BANCSHARES INC	24,4000	-1,25%	03/02/2026	24,2100	24,6100	46.409
MAINSTREET BANCSHARES, INC	23,35	2,82%	10:08	22,90	23,44	55.395
MAINZ BIOMED NV	1,11	-1,71%	10:08	1,11	1,14	13.618
MAISON SOLUTIONS INC	0,2605	-0,99%	09:47	0,2601	0,2650	450
MAKEMYTRIP LIMITED	54,86	-1,72%	10:08	53,09	55,71	10.899.336

1 2 3 4 5 »