MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M B T Financial Corp	11,30	0,00	15:59:59	11,20	11,35	13.169
M III Acquisition Corp. - Warrant	0,0000		00:00:00	0,0000	0,0000	0.0
M&T Bank Corporation	117,61	-7,79	15:59:54	117,61	127,62	2.421.537
M.D.C. Holdings, Inc	37,06	-1,04	15:59:54	37,05	38,12	519.280
M/I Homes, Inc	59,94	-0,16	15:59:54	59,77	61,43	203.977
MACOM Technology Solutions Holdings, Inc	69,92	-2,58	16:00:19	69,92	72,61	273.538
MB Financial Inc	47,33	+8,73	15:59:59	47,09	48,31	277.344
MBIA Inc	8,42	-8,08	15:59:54	8,40	9,16	369.639
MCBC Holdings, Inc	31,47	-2,05	16:00:26	31,37	32,94	190.092
MDC Partners Inc. - Class A Subordinate Voting Sha	5,42	-3,39	16:00:02	5,36	5,70	153.833
MDU Resources Group, Inc	28,95	-2,54	15:59:54	28,95	29,73	833.585
MEDIFAST INC	100,11	-2,82	15:59:50	100,11	103,76	133.007
MEI Pharma, Inc	0,25	-0,05	16:00:10	0,24	0,25	505.415
MER Telemanagement Solutions Ltd. - Ordinary Share	3,37	-0,88	16:00:02	3,19	3,57	726.226
MFA Financial, Inc	8,95	-3,66	15:59:54	8,95	9,29	1.222.125
MFC Bancorp Ltd	6,09	-0,20	14:34:31	5,97	6,10	13.390
MFS Charter Income Trust	6,21	-0,45	15:57:48	6,18	6,27	22.550
MFS Government Markets Income Trust	3,27	-0,61	15:58:43	3,24	3,28	37.492
MFS High Income Municipal Trust	3,47	-0,57	15:59:52	3,44	3,51	92.040
MFS High Yield Municipal Trust	3,12	+0,97	15:17:52	3,08	3,14	40.769
MFS Intermediate High Income Fund	1,67	-0,60	15:59:30	1,67	1,69	36.818
MFS Intermediate Income Trust	2,77	-0,36	15:59:53	2,75	2,78	97.701
MFS Investment Grade Municipal Trust	7,25	+1,12	15:46:08	7,16	7,25	23.178
MFS Multimarket Income Trust	4,44	+0,34	15:58:34	4,42	4,48	151.407
MFS Municipal Income Trust	5,12	+1,99	15:59:23	5,02	5,13	296.063
MFS Special Value Trust	4,21	+0,24	14:47:01	4,16	4,24	10.458
MGE Energy Inc	73,54	-5,23	16:00:19	73,42	74,99	101.162
MGIC Investment Corporation	12,52	-2,42	15:59:54	12,51	12,85	2.315.340
MGM Resorts International	41,61	-2,51	15:59:53	41,61	43,16	2.892.504
MGP Ingredients, Inc	92,30	-3,00	16:00:22	92,21	95,20	133.076

< Precedente

Pagina 1/9

Successiva >

Notizie

Feì, Powell: possiamo pensare a crisi banche Usa come a un altro rialzo ìei tassi

21:21

La Feì alza i tassi ìi interesse ìello 0,25%, range 4,75%-5%

20:34

F.I.L.A: ricavi in crescita nel 2022, proposto dividendo di 0,12 euro

20:25

Torna l'incertezza, la parola d'ordine oggi è prudenza

Dopo i recenti acquisti, molti dei bancari tornano a scendere, tuttavia si registrano ribassi rilevanti anche per Azimut e A2A. Iveco la nota più lieta.