Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	186,76	-0,79%	16:00	185,91	189,05	27.248.749
M&T BANK CORPORATION	24,9100	-0,12%	10/11/2025	24,9100	25,0528	431.043
M&T BANK CORPORATION	26,6600	-0,08%	10/11/2025	26,5701	26,8400	1.069.386
M-TRON INDUSTRIES INC	54,57	0,24%	15:59	53,84	54,99	124.934
M/I HOMES INC	130,94	1,38%	15:59	129,12	132,15	5.840.355
M2I GLOBAL INC.	0,0971	-2,90%	10/11/2025	0,0921	0,1100	20.406
M3 INC	6,8600	0,73%	10/11/2025	6,8300	6,8700	150.941
M3 METALS CORP	0,1550		10/11/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5200	-0,28%	10/11/2025	10,5200	10,5600	4.058.984
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		10/11/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9500		10/11/2025	0,9500	0,9500	348
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,0120		10/11/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0550	189,47%	06/11/2025	0,0550	0,0550	6
MACH NATURAL RESOURCES LP	11,5100	-0,86%	10/11/2025	11,4400	11,7999	7.397.581
MACH7 TECHNOLOGIES LIMITED	0,5003		10/11/2025	0,5003	0,5003	0
MACHTEN INC.	6,0000		10/11/2025	6,0000	6,0000	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,9600	1,85%	10/11/2025	4,7735	5,1291	38.881
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	169,98	-4,73%	16:00	169,03	176,54	78.357.974
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,52	6,29%	16:00	1,42	1,54	449.388
MACY'S INC	20,45	-0,58%	15:59	20,38	20,73	29.667.263
MAD CATZ INTERACTIVE INC	0,0600		10/11/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,67%	15:59	6	6	166.187
MADISON METALS INC.	0,5796	3,48%	10/11/2025	0,5544	0,5796	1.159
MADISON SQUARE GARDEN ENTERTAINMENT CORP	49,33	0,12%	15:59	48,36	49,76	7.953.823
MADISON SQUARE GARDEN SPORTS CORP	219,44	-0,80%	15:59	218,32	224,84	7.037.178
MADRIGAL PHARMACEUTICALS INC	541,50	9,20%	16:00	491,39	543,77	108.939.080
MAG MAGNA CORP.	0,1102	10,20%	07/11/2025	0,1102	0,1600	341
MAGIC EMPIRE GLOBAL LTD	1,30	-2,99%	15:59	1,29	1,35	16.549
MAGIC SOFTWARE ENTERPRISES LTD	22,36		16:00	21,81	22,46	634.409
MAGNA INTERNAT INC	49,82	1,28%	15:59	49,16	49,87	26.237.947
MAGNA MINING INC	1,8000	6,82%	10/11/2025	1,7280	1,8100	108.821
MAGNACHIP SEMICONDUCTOR CORP	2,32	0,87%	15:59	2,23	2,32	350.081
MAGNERA CORP PLACEHOLDER	8,90	-1,17%	15:59	8,86	9,12	2.078.790
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0140	40,00%	10/11/2025	0,0140	0,0140	644
MAGNITE INC	14,78	1,51%	16:00	14,46	14,97	12.347.513
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,3900	-5,25%	10/11/2025	1,3900	1,4600	31.414
MAGNOLIA BANCORP, INC.	11,2521	0,56%	10/11/2025	11,2290	11,2521	26.386
MAGNOLIA OIL & GAS CORPORATION	22,89	2,65%	16:00	22,51	23,13	11.759.573
MAGYAR BANCORP INC	17,11	1,66%	16:00	17,11	17,11	0
MAIA BIOTECHNOLOGY INC	1,10	279,31%	15:59	1,10	1,16	132.077
MAIDEN HOLDINGS LTD	15,18	0,80%	14:08	15,06	15,20	82.787
MAIDEN HOLDINGS LTD	17,82	0,25%	15:09	17,70	17,94	34.597
MAIN STREET CAPITAL CORP	59,22	0,88%	15:59	58,50	59,42	6.539.622
MAIN STREET FINANCIAL SERVICES CORP	17,1500	0,88%	10/11/2025	17,0000	17,1500	22.295
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1000	0,57%	10/11/2025	14,0200	14,2400	2.213.700
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1100	0,33%	10/11/2025	15,0400	15,1100	791.673
MAINSTREET BANCSHARES INC	24,40	-1,78%	11:51	24,40	24,73	18.714
MAINSTREET BANCSHARES, INC	18,17	0,11%	15:59	18,05	18,53	132.699

1 2 3 4 5 »