Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 238,1510 1,80% Ora15:59 235,5050 238,5400 57.934.930
M&T BANK CORPORATION 25,1200 0,28% Data06/02/2026 25,0700 25,1300 196.087
M&T BANK CORPORATION 26,8300 -0,22% Data06/02/2026 26,7800 26,9200 595.277
M-TRON INDUSTRIES INC 65,0300 3,42% Ora15:57 64,8150 66,6200 327.879
M/I HOMES INC 141,9000 0,88% Ora15:59 140,1300 145,1800 5.475.168
M2I GLOBAL INC. 0,0435 -12,65% Data06/02/2026 0,0410 0,0564 26.080
M3 METALS CORP 0,1900 Data06/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7100 0,47% Data06/02/2026 10,6400 10,7100 56.292
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,9000 0,01% Data06/02/2026 0,8200 0,9000 11.948
M3-BRIGADE ACQUISITION V CORP UNITS 11,1000 0,91% Data06/02/2026 10,2000 11,1000 28.927
M3-BRIGADE ACQUISITION VI CORP 10,1250 0,05% Data06/02/2026 10,1100 10,1300 244.013
MAARF 8,4644 Data06/02/2026 8,4644 8,4644 0
MAASE INC 5,8300 -0,17% Data06/02/2026 5,7600 5,9500 42.763
MACH NATURAL RESOURCES LP 12,3300 3,18% Data06/02/2026 12,0100 12,3750 3.724.696
MACH7 TECHNOLOGIES LIMITED 0,3254 Data06/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL INC 3,9500 4,22% Data06/02/2026 3,8700 4,1200 31.995
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 235,8100 3,52% Ora15:59 227,8200 240,8500 94.290.010
MACROGENICS INC 1,8100 6,47% Ora15:59 1,6950 1,8150 625.255
MACY'S INC 22,7000 5,48% Ora15:59 21,6300 22,8200 24.263.891
MADISON METALS INC. 0,6138 Data06/02/2026 0,6138 0,6138 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,8500 2,53% Ora15:59 58,9501 60,9100 1.640.085
MADISON SQUARE GARDEN SPORTS CORP 279,0100 1,96% Ora15:59 275,2500 281,3200 8.326.769
MADRIGAL PHARMACEUTICALS INC 477,7500 3,09% Ora15:59 465,2000 482,8400 36.577.330
MAG MAGNA CORP. 1,4100 13,71% Data05/02/2026 1,2440 1,4100 282
MAG SILVER CORP 24,4700 Data06/02/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 0,9345 6,19% Ora15:59 0,8801 0,9582 28.519
MAGIC SOFTWARE ENTERPRISES LTD 21,8300 0,92% Ora15:59 21,5900 22,2750 151.785
MAGNA INTERNAT INC 54,0000 2,56% Ora15:59 52,7800 54,0853 12.916.942
MAGNA MINING INC 2,1768 3,66% Data06/02/2026 2,1445 2,2100 126.566
MAGNACHIP SEMICONDUCTOR CORP 3,0446 8,74% Ora15:59 2,9000 3,1100 248.673
MAGNERA CORP PLACEHOLDER 14,8870 -0,49% Ora15:59 14,5700 15,4100 1.358.367
MAGNITE INC 11,2800 Ora15:59 11,0600 11,5550 4.013.045
MAGNITUDE INTERNATIONAL LTD 6,7600 Data06/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,3000 0,82% Data06/02/2026 12,3000 12,3000 2.460
MAGNOLIA OIL & GAS CORPORATION 27,0000 3,01% Ora15:59 26,2100 27,4700 12.437.039
MAGYAR BANCORP INC 18,4800 1,26% Ora15:54 18,2191 18,5000 117.021
MAIA BIOTECHNOLOGY INC 1,9900 4,19% Ora15:59 1,9450 2,0350 375.804
MAIDEN HOLDINGS LTD 13,0500 0,31% Ora14:04 13,0500 13,0500 2.610
MAIDEN HOLDINGS LTD 15,5900 -0,89% Ora14:32 15,3001 15,7900 23.214
MAIN STREET CAPITAL CORP 60,3000 0,67% Ora15:59 59,7900 60,4550 10.921.952
MAIN STREET FINANCIAL SERVICES CORP 19,2500 5,48% Data06/02/2026 18,9100 19,3100 11.897
MAINSTREET BANCSHARES INC 24,7235 -0,75% Ora09:40 24,7235 24,9400 9.271
MAINSTREET BANCSHARES, INC 22,8950 1,31% Ora15:58 22,7150 22,9500 192.490
MAINZ BIOMED NV 0,9463 -4,41% Ora15:59 0,9200 1,0400 80.664
MAISON SOLUTIONS INC 0,2564 4,02% Ora15:59 0,2413 0,2691 20.509
MAJESCO 16,0000 Data06/02/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 57,0900 Ora15:59 55,7800 57,7300 19.572.584
MAKO MINING CORP 7,2700 5,52% Data06/02/2026 7,0200 7,2700 187.566
MALIBU BOATS, INC 31,2200 1,66% Ora15:59 30,4500 31,7350 1.751.935
MAMA'S CREATIONS INC 16,0000 2,24% Ora15:59 15,7100 16,6800 5.150.809