Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,07 0,91% Ora14:25 209,51 212,07 11.851.450
M&T BANK CORPORATION 24,7700 0,04% Data02/04/2026 24,7000 24,8000 417.870
M&T BANK CORPORATION 25,8500 0,58% Data02/04/2026 25,6700 25,9000 1.526.753
M-TRON INDUSTRIES INC 67,09 -3,06% Ora14:10 66,64 69,60 764.238
M/I HOMES INC 122,53 0,74% Ora14:14 119,50 122,61 1.832.719
M2I GLOBAL INC. 0,0252 Data02/04/2026 0,0238 0,0252 1.089
M3 METALS CORP 0,1900 Data02/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7400 -0,28% Data02/04/2026 10,7256 10,7408 14.671
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,2900 -19,44% Data02/04/2026 0,2514 0,2900 2.910
M3-BRIGADE ACQUISITION V CORP UNITS 10,8000 Data02/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION VI CORP 10,0700 0,10% Data02/04/2026 10,0500 10,0700 44.973
MAARF 8,4644 Data02/04/2026 8,4644 8,4644 0
MAASE INC 5,9000 -1,33% Data02/04/2026 5,3900 6,1050 1.032.801
MACARTHUR MINERALS LIMITED 0,0050 -9,09% Data01/04/2026 0,0050 0,0050 238
MACH NATURAL RESOURCES LP 14,0600 2,78% Data02/04/2026 13,9400 14,2900 2.432.014
MACH7 TECHNOLOGIES LIMITED 0,2390 Data02/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,3600 -4,82% Data02/04/2026 3,3550 3,7182 44.601
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 232,78 -2,32% Ora14:24 231,05 244,58 21.254.421
MACROGENICS INC 3,22 4,72% Ora14:25 3,10 3,32 580.961
MACY'S INC 17,94 0,65% Ora14:25 17,68 18,03 10.223.392
MADISON METALS INC. 0,5644 15,18% Data02/04/2026 0,5644 0,5644 371
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,51 0,28% Ora14:19 59,25 60,74 711.254
MADISON SQUARE GARDEN SPORTS CORP 323,08 -0,44% Ora14:18 319,01 326,49 5.385.388
MADRIGAL PHARMACEUTICALS INC 543,60 -0,60% Ora14:21 535,05 547,18 30.323.382
MAG MAGNA CORP. 0,6000 -8,40% Data02/04/2026 0,6000 0,6999 7.107
MAG SILVER CORP 24,4700 Data02/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,07 2,88% Ora12:24 1,05 1,07 5.866
MAGNA INTERNAT INC 54,76 -0,73% Ora14:24 54,40 55,13 4.364.011
MAGNA MINING INC 1,5600 -3,70% Data02/04/2026 1,5000 1,6200 72.883
MAGNACHIP SEMICONDUCTOR CORP 2,86 -0,17% Ora14:24 2,82 2,89 185.686
MAGNERA CORP PLACEHOLDER 9,35 3,83% Ora14:24 8,81 9,35 269.247
MAGNITE INC 12,22 2,78% Ora14:24 11,89 12,36 1.664.277
MAGNITUDE INTERNATIONAL LTD 6,7600 Data02/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8800 1,42% Data01/04/2026 12,8800 12,8800 1.288
MAGNOLIA OIL & GAS CORPORATION 31,07 0,10% Ora14:25 30,60 31,13 6.074.021
MAGYAR BANCORP INC 17,97 2,36% Ora10:36 17,97 17,99 1.797
MAIA BIOTECHNOLOGY INC 1,30 -2,63% Ora14:25 1,27 1,33 291.718
MAIDEN HOLDINGS LTD 11,74 6,83% Ora14:20 11,50 11,74 4.696
MAIDEN HOLDINGS LTD 12,73 -2,08% Ora14:15 12,47 12,74 4.429
MAIN STREET CAPITAL CORP 53,94 2,49% Ora14:24 52,51 54,08 6.674.021
MAIN STREET FINANCIAL SERVICES CORP 18,4900 1,04% Data02/04/2026 18,4900 18,4900 13.035
MAINSTREET BANCSHARES INC 25,14 0,56% Ora11:31 25,08 25,14 20.094
MAINSTREET BANCSHARES, INC 22,66 0,80% Ora14:25 22,41 22,74 204.685
MAINZ BIOMED NV 0,5000 7,60% Ora14:00 0,4600 0,5000 13.920
MAISON SOLUTIONS INC 0,1437 5,66% Ora14:18 0,1396 0,1450 11.162
MAJESCO 16,0000 Data02/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 41,17 3,34% Ora14:25 39,37 42,05 10.984.265
MAKO MINING CORP 6,4100 0,16% Data02/04/2026 6,0450 6,4546 1.966.505
MALIBU BOATS, INC 24,52 0,16% Ora14:24 24,01 24,82 983.151