MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M B T Financial Corp	11,30	0,00	15:59:59	11,20	11,35	13.169
M III Acquisition Corp. - Warrant	0,0000		00:00:00	0,0000	0,0000	0.0
M&T Bank Corporation	129,33	+0,26	16:15:00	128,46	131,73	912.188
M.D.C. Holdings, Inc	51,25	+3,47	15:59:54	49,65	51,49	421.075
M/I Homes, Inc	58,96	+3,26	16:15:00	57,58	59,38	125.768
MACOM Technology Solutions Holdings, Inc	60,31	+0,42	15:59:59	59,40	60,47	208.331
MB Financial Inc	47,33	+8,73	15:59:59	47,09	48,31	277.344
MBIA Inc	11,94	+4,65	16:15:00	11,46	12,00	671.386
MCBC Holdings, Inc	26,53	+1,03	15:59:58	25,89	26,92	128.112
MDC Partners Inc. - Class A Subordinate Voting Sha	5,64	+2,92	15:59:58	5,45	5,67	182.973
MDU Resources Group, Inc	31,45	+1,22	16:15:00	31,15	31,52	485.070
MEDIFAST INC	281,31	+2,21	16:15:00	276,74	283,79	46.094
MEI Pharma, Inc	2,59	-0,77	16:00:02	2,58	2,65	236.126
MER Telemanagement Solutions Ltd. - Ordinary Share	3,32	-9,78	16:00:02	3,26	3,67	913.729
MFA Financial, Inc	4,56	-0,22	16:15:00	4,55	4,63	1.401.675
MFC Bancorp Ltd	6,09	-0,20	14:34:31	5,97	6,10	13.390
MFS Charter Income Trust	8,58	-0,35	16:15:00	8,56	8,62	50.141
MFS Government Markets Income Trust	4,42	+0,68	16:15:00	4,40	4,41	94.909
MFS High Income Municipal Trust	5,21	0,00	16:15:00	5,20	5,22	156.732
MFS High Yield Municipal Trust	4,71	+0,43	16:15:00	4,68	4,73	30.786
MFS Intermediate High Income Fund	3,33	+0,91	16:15:00	3,27	3,32	35.514
MFS Intermediate Income Trust	3,72	+0,27	15:59:09	3,70	3,72	162.569
MFS Investment Grade Municipal Trust	10,33	-0,10	14:52:15	10,33	10,40	4.510
MFS Multimarket Income Trust	6,21	-1,27	15:59:43	6,19	6,28	117.767
MFS Municipal Income Trust	7,15	+0,28	15:59:32	7,13	7,15	32.208
MFS Special Value Trust	6,52	+1,24	16:15:00	6,41	6,52	14.831
MGE Energy Inc	77,00	+0,86	15:59:59	76,13	77,00	29.539
MGIC Investment Corporation	13,61	+1,34	16:15:00	13,50	13,73	1.527.182
MGM Resorts International	38,76	-1,20	16:15:00	38,56	39,58	4.968.900
MGP Ingredients, Inc	62,09	+0,88	15:59:56	60,83	62,29	27.495