Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	232,28	1,82%	15:59	230,91	235,76	68.374.070
M&T BANK CORPORATION	25,1200	0,12%	04/02/2026	25,0100	25,1400	398.830
M&T BANK CORPORATION	26,8800	0,34%	04/02/2026	26,6900	26,9200	1.278.332
M-TRON INDUSTRIES INC	62,17	-5,46%	15:57	61,55	65,90	639.683
M/I HOMES INC	138,70	3,05%	15:59	137,33	142,28	7.856.858

M2I GLOBAL INC.	0,0525	-15,32%	04/02/2026	0,0470	0,0692	99.119
M3 METALS CORP	0,1900		04/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600	-0,09%	04/02/2026	10,6200	10,6600	162.288
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		04/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9001	0,08%	04/02/2026	0,8000	0,9900	15.003
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800	0,39%	04/02/2026	10,1300	10,1800	1.375.420
MAARF	8,4644		04/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,0000	2,04%	04/02/2026	11,7801	12,0600	2.716.668
MACH7 TECHNOLOGIES LIMITED	0,3254		04/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,0500	-5,81%	04/02/2026	4,0200	4,3330	29.565
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	215,31	-5,03%	15:59	207,71	232,10	86.199.655
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,72	-1,71%	15:59	1,66	1,76	420.329
MACY'S INC	21,71	2,24%	15:59	21,26	21,92	25.405.390
MAD CATZ INTERACTIVE INC	0,0600		04/02/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	15:55	6	6	186.372
MADISON METALS INC.	0,6750	2,68%	04/02/2026	0,6700	0,6980	12.826
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,86	-0,80%	15:59	57,81	61,35	4.965.267
MADISON SQUARE GARDEN SPORTS CORP	287,40	1,19%	15:59	279,49	287,46	7.790.013
MADRIGAL PHARMACEUTICALS INC	479,34	-0,65%	15:59	472,52	482,06	35.108.568
MAG MAGNA CORP.	1,2400	3,33%	04/02/2026	1,1100	1,2800	682
MAGIC EMPIRE GLOBAL LTD	1,15	-2,97%	15:58	1,14	1,21	19.656
MAGIC SOFTWARE ENTERPRISES LTD	21,91	-19,18%	15:59	20,49	22,61	1.198.169
MAGNA INTERNAT INC	53,39	3,76%	15:59	51,89	54,08	32.694.916
MAGNA MINING INC	2,5460	-4,29%	04/02/2026	2,4700	2,7115	406.280
MAGNACHIP SEMICONDUCTOR CORP	2,87	-0,03%	15:59	2,82	2,98	131.909
MAGNERA CORP PLACEHOLDER	14,20	5,19%	15:59	13,68	14,52	937.116
MAGNITE INC	11,91	3,52%	15:59	11,04	12,12	10.305.633
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2125	0,10%	04/02/2026	12,2000	12,2270	10.991
MAGNOLIA OIL & GAS CORPORATION	26,38	2,93%	15:59	25,85	26,54	21.252.653
MAGYAR BANCORP INC	18,17	2,37%	15:54	17,76	18,25	76.901
MAIA BIOTECHNOLOGY INC	2,14	7,00%	15:59	2,00	2,14	371.980
MAIDEN HOLDINGS LTD	13,02	-0,08%	15:18	13,00	13,02	16.922
MAIDEN HOLDINGS LTD	15,66	0,45%	15:57	15,28	15,67	30.098
MAIN STREET CAPITAL CORP	61,31	-1,26%	15:59	60,84	62,42	16.364.831
MAIN STREET FINANCIAL SERVICES CORP	18,5000	3,99%	04/02/2026	18,0000	18,5000	34.632
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3000	0,35%	04/02/2026	14,2450	14,3800	3.126.066
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5400	-0,45%	04/02/2026	15,5000	15,6900	7.972
MAINSTREET BANCSHARES INC	24,32	-0,33%	13:41	24,32	24,73	2.432
MAINSTREET BANCSHARES, INC	22,88	0,75%	15:51	22,74	23,44	473.983
MAINZ BIOMED NV	1,10	-2,65%	15:38	1,08	1,14	101.319
MAISON SOLUTIONS INC	0,2716	3,23%	15:58	0,2600	0,2999	80.461
MAKEMYTRIP LIMITED	55,35	-0,85%	15:59	53,09	56,48	49.420.172
MAKO MINING CORP	7,3400	-0,41%	04/02/2026	7,2000	7,4300	333.236

1 2 3 4 5 »