Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	208,9800	1,09%	01/04/2026	206,9900	210,6300	120.574.982
M&T BANK CORPORATION	24,7600	0,41%	01/04/2026	24,6500	24,8499	788.358
M&T BANK CORPORATION	25,7000	0,27%	01/04/2026	25,6700	26,1700	961.257
M-TRON INDUSTRIES INC	72,1100	7,87%	01/04/2026	67,6300	73,7000	6.645.009

M/I HOMES INC	123,0000	0,45%	01/04/2026	120,9243	124,4800	21.707.163
M2I GLOBAL INC.	0,0252	7,23%	01/04/2026	0,0252	0,0252	50
M3 METALS CORP	0,1900		01/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	0,28%	01/04/2026	10,7600	10,7800	374.451
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		01/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3600	-40,00%	01/04/2026	0,2500	0,4197	261.701
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600	0,10%	01/04/2026	10,0550	10,0600	5.986
MAARF	8,4644		01/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0050	-9,09%	01/04/2026	0,0050	0,0050	238
MACH NATURAL RESOURCES LP	13,6800	-2,29%	01/04/2026	13,4700	13,8900	3.862.521
MACH7 TECHNOLOGIES LIMITED	0,2390		01/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5301	-3,10%	01/04/2026	3,5301	3,6200	19.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	229,3600	3,28%	01/04/2026	223,0200	234,9100	244.948.911
MACROGENICS INC	2,9000	0,35%	01/04/2026	2,8500	2,9600	1.233.109
MACY'S INC	18,1000	0,06%	01/04/2026	17,8900	18,5200	130.593.075

MAD CATZ INTERACTIVE INC	0,0600		01/04/2026	0	0	0
MADISON METALS INC.	0,4900	-1,92%	01/04/2026	0,4900	0,4900	2.450
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,8900	-1,73%	01/04/2026	57,7700	59,3050	14.515.454
MADISON SQUARE GARDEN SPORTS CORP	318,6800	-0,85%	01/04/2026	315,7500	327,0000	75.126.261
MADRIGAL PHARMACEUTICALS INC	529,8400	1,22%	01/04/2026	525,0100	545,2000	217.938.557
MAG MAGNA CORP.	0,6550	-18,11%	01/04/2026	0,6500	0,7000	3.278
MAGIC EMPIRE GLOBAL LTD	1,0400	-0,95%	01/04/2026	1,0400	1,0661	2.722
MAGNA INTERNAT INC	56,5200	1,27%	01/04/2026	56,0000	57,1600	67.601.876
MAGNA MINING INC	1,6200	1,25%	01/04/2026	1,6200	1,6500	11.591
MAGNACHIP SEMICONDUCTOR CORP	2,8300	1,07%	01/04/2026	2,8000	2,9300	923.604
MAGNERA CORP PLACEHOLDER	9,4800	-0,32%	01/04/2026	9,4300	9,7100	4.933.401
MAGNITE INC	11,7900	-0,76%	01/04/2026	11,5700	12,1158	22.548.045
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,8800	1,42%	01/04/2026	12,8800	12,8800	1.288
MAGNOLIA OIL & GAS CORPORATION	30,1700	-4,43%	01/04/2026	29,8240	31,2600	95.866.442
MAGYAR BANCORP INC	17,5500	1,39%	01/04/2026	16,9500	17,7500	129.747
MAIA BIOTECHNOLOGY INC	1,3400	-4,29%	01/04/2026	1,3400	1,4300	515.187
MAIDEN HOLDINGS LTD	10,9800	3,29%	01/04/2026	10,5002	10,9800	5.677
MAIDEN HOLDINGS LTD	12,2500	2,17%	01/04/2026	11,9900	12,5950	40.229
MAIN STREET CAPITAL CORP	51,9100	-1,98%	01/04/2026	51,7100	53,3600	43.820.865
MAIN STREET FINANCIAL SERVICES CORP	18,3000		01/04/2026	18,3000	18,3000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6500	-0,27%	01/04/2026	14,5595	14,8899	5.325.583
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9000	0,34%	01/04/2026	14,8400	14,9600	8.702
MAINSTREET BANCSHARES INC	25,0000	0,20%	01/04/2026	24,9500	25,0000	11.225
MAINSTREET BANCSHARES, INC	22,4100	0,95%	01/04/2026	22,3500	22,6400	689.085
MAINZ BIOMED NV	0,4751	0,02%	15:56	0,4662	0,4898	17.419
MAISON SOLUTIONS INC	0,1379	-4,70%	01/04/2026	0,1379	0,1480	93.094
MAKEMYTRIP LIMITED	37,8800	1,58%	01/04/2026	37,5100	39,7400	91.979.534
MAKO MINING CORP	6,4000	0,16%	01/04/2026	6,3606	6,6800	0
MALIBU BOATS, INC	25,3500	-2,20%	01/04/2026	25,2300	26,0900	5.611.045

1 2 3 4 5 »