Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	226,34	0,35%	13:45	224,97	229,68	33.742.594
M&T BANK CORPORATION	25,0953	0,14%	02/02/2026	25,0600	25,1100	261.644
M&T BANK CORPORATION	26,8600	-0,04%	02/02/2026	26,8000	26,9300	1.259.277
M-TRON INDUSTRIES INC	64,23	-1,95%	13:17	63,90	66,26	273.643
M/I HOMES INC	134,78	0,88%	13:43	132,20	142,24	3.034.846

M2I GLOBAL INC.	0,0467	8,10%	02/02/2026	0,0400	0,0479	18.123
M3 METALS CORP	0,1900		02/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6800	0,28%	02/02/2026	10,6400	10,6900	331.785
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		02/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7715	-14,28%	02/02/2026	0,7403	0,9000	70.696
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,10%	02/02/2026	10,1400	10,1500	744.175
MAARF	8,4644		02/02/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,6200	-0,60%	02/02/2026	11,3882	11,8500	2.922.662
MACH7 TECHNOLOGIES LIMITED	0,3254		02/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,3500	0,93%	02/02/2026	4,3000	4,4600	49.607
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	223,48	-2,22%	13:45	222,06	236,80	35.166.700
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,71	-2,29%	13:42	1,70	1,80	87.553
MACY'S INC	21,29	0,45%	13:45	20,61	21,44	12.343.798

MAD CATZ INTERACTIVE INC	0,0600		02/02/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,98%	13:37	6	6	67.348
MADISON METALS INC.	0,7248	-0,94%	02/02/2026	0,7248	0,7302	3.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,87	-3,34%	13:43	59,11	62,70	1.718.769
MADISON SQUARE GARDEN SPORTS CORP	281,54	-0,98%	13:18	281,54	285,80	1.829.490
MADRIGAL PHARMACEUTICALS INC	472,12	-3,60%	13:45	467,86	490,25	21.688.645
MAG MAGNA CORP.	1,1900	9,17%	30/01/2026	1,1000	1,1900	3.095
MAGIC EMPIRE GLOBAL LTD	1,20	2,05%	13:22	1,20	1,24	7.158
MAGIC SOFTWARE ENTERPRISES LTD	26,75	1,13%	13:26	26,75	26,98	41.561
MAGNA INTERNAT INC	51,47	0,19%	13:45	51,14	52,41	5.040.102
MAGNA MINING INC	2,4484	-4,36%	02/02/2026	2,4400	2,5900	289.709
MAGNACHIP SEMICONDUCTOR CORP	2,81	-3,07%	13:44	2,80	2,93	121.012
MAGNERA CORP PLACEHOLDER	13,12	-1,87%	13:39	13,02	13,85	263.764
MAGNITE INC	11,50	-18,24%	13:45	11,48	14,00	13.532.395
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2500	1,96%	02/02/2026	12,1153	12,2500	25.725
MAGNOLIA OIL & GAS CORPORATION	25,22	1,82%	13:45	24,70	25,45	5.474.950
MAGYAR BANCORP INC	17,7500	0,74%	02/02/2026	17,7500	17,7833	19.649
MAIA BIOTECHNOLOGY INC	1,93	-0,52%	13:41	1,90	2,15	328.158
MAIDEN HOLDINGS LTD	13,03	-1,14%	12:38	13,01	13,07	2.604
MAIDEN HOLDINGS LTD	15,55	0,29%	13:11	15,50	15,74	10.236
MAIN STREET CAPITAL CORP	61,87	-2,44%	13:45	61,76	63,32	6.578.646
MAIN STREET FINANCIAL SERVICES CORP	17,7900	0,79%	02/02/2026	17,7866	17,7900	10.674
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1800	-0,77%	02/02/2026	14,1500	14,3499	2.456.586
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5800	-0,13%	02/02/2026	15,4500	15,6000	11.124
MAINSTREET BANCSHARES INC	24,50	-0,86%	11:42	24,50	24,59	15.955
MAINSTREET BANCSHARES, INC	22,65	1,21%	13:44	22,32	22,73	250.512
MAINZ BIOMED NV	1,11	-1,77%	13:45	1,11	1,16	50.201
MAISON SOLUTIONS INC	0,2653	5,28%	13:30	0,2520	0,2710	9.164
MAKEMYTRIP LIMITED	57,38	-9,82%	13:45	57,31	65,49	39.686.895

1 2 3 4 5 »