Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	224,38	1,27%	11:14	219,73	224,70	27.023.052
M&T BANK CORPORATION	25,0600	-0,04%	30/01/2026	25,0100	25,1100	256.665
M&T BANK CORPORATION	26,8700	0,45%	30/01/2026	26,7300	26,9299	2.498.480
M-TRON INDUSTRIES INC	66,08	1,28%	11:12	63,51	66,67	110.978
M/I HOMES INC	134,02	0,24%	11:12	133,07	134,69	1.575.543

M2I GLOBAL INC.	0,0432	-5,68%	30/01/2026	0,0432	0,0432	432
M3 METALS CORP	0,1900		29/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6500	-0,65%	30/01/2026	10,6300	10,6700	118.215
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,9000	1,12%	30/01/2026	0,8600	0,9598	13.424
M3-BRIGADE ACQUISITION V CORP UNITS	11,0000		30/01/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION VI CORP	10,1500		30/01/2026	10,1400	10,1500	42.630
MAARF	8,4644		29/01/2026	8,4644	8,4644	0
MAASE INC	6,1000	-0,49%	30/01/2026	6,0000	6,2700	209.480
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,6900	-0,34%	30/01/2026	11,5020	11,7906	2.233.316
MACH7 TECHNOLOGIES LIMITED	0,3254		29/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL INC	4,3100	-3,36%	30/01/2026	4,3100	4,5700	47.841
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	232,77	6,26%	11:14	221,75	236,51	49.787.853
MACROGENICS INC	1,84	0,55%	11:12	1,81	1,85	51.313
MACY'S INC	20,94	4,60%	11:14	20,29	20,95	6.971.960

MADISON METALS INC.	0,7317	-8,03%	30/01/2026	0,7317	0,7317	2.230
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,59	1,16%	11:11	61,49	62,90	1.357.893
MADISON SQUARE GARDEN SPORTS CORP	286,71	1,11%	11:12	285,50	288,00	1.245.762
MADRIGAL PHARMACEUTICALS INC	489,25	-0,01%	11:13	481,89	497,26	5.813.732
MAG MAGNA CORP.	1,1900	9,17%	30/01/2026	1,1000	1,1900	3.095
MAG SILVER CORP	24,4700		30/01/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,25		10:13	1,22	1,26	2.879
MAGIC SOFTWARE ENTERPRISES LTD	26,60	3,54%	11:11	26,35	26,60	45.210
MAGNA INTERNAT INC	51,27	0,25%	11:14	51,14	51,86	6.235.236
MAGNA MINING INC	2,5600	-5,60%	30/01/2026	2,5100	2,6874	438.963
MAGNACHIP SEMICONDUCTOR CORP	2,98	2,59%	11:11	2,87	2,99	72.225
MAGNERA CORP PLACEHOLDER	13,51	3,37%	11:13	13,09	13,65	171.329
MAGNITE INC	14,54	0,48%	11:13	14,13	14,72	1.285.577
MAGNITUDE INTERNATIONAL LTD	6,7600		30/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,0148	0,96%	30/01/2026	12,0148	12,0148	1.201
MAGNOLIA OIL & GAS CORPORATION	25,01	-1,98%	11:13	24,64	25,10	2.328.055
MAGYAR BANCORP INC	17,6200	0,23%	30/01/2026	17,6200	17,7000	37.989
MAIA BIOTECHNOLOGY INC	1,91	-20,78%	11:14	1,88	2,37	630.541
MAIDEN HOLDINGS LTD	13,0000	-1,23%	13:13	13,0000	13,2500	4.485
MAIDEN HOLDINGS LTD	15,6094	1,62%	15:18	15,4900	15,7800	6.261
MAIN STREET CAPITAL CORP	63,18	-0,98%	11:11	62,41	63,59	3.677.246
MAIN STREET FINANCIAL SERVICES CORP	17,6500		30/01/2026	17,6500	17,6500	0
MAINSTREET BANCSHARES INC	24,83	-0,30%	10:40	24,50	24,83	29.660
MAINSTREET BANCSHARES, INC	21,88	2,20%	10:47	21,44	21,88	47.673
MAINZ BIOMED NV	1,22	2,52%	11:13	1,16	1,22	15.922
MAISON SOLUTIONS INC	0,2451	-4,22%	11:09	0,2432	0,2526	6.760
MAJESCO	16,0000		30/01/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	62,96	0,93%	11:13	61,87	63,86	2.760.933
MAKO MINING CORP	7,1700	-5,91%	30/01/2026	6,9000	7,4500	1.224.636
MALIBU BOATS, INC	32,65	0,45%	11:11	32,17	33,12	284.558

1 2 3 4 5 »