Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 205,39 -2,41% Ora13:01 201,64 207,09 18.962.253
M&T BANK CORPORATION 24,9900 0,20% Data06/03/2026 24,8101 24,9900 456.592
M&T BANK CORPORATION 26,4100 0,27% Data06/03/2026 26,1300 26,4700 2.267.008
M-TRON INDUSTRIES INC 63,62 0,79% Ora12:54 62,24 63,99 312.858
M/I HOMES INC 131,27 -3,21% Ora12:50 128,47 133,07 3.166.992
M2I GLOBAL INC. 0,0257 -4,10% Data06/03/2026 0,0251 0,0268 1.996
M3 METALS CORP 0,1900 Data06/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7000 Data06/03/2026 10,7000 10,7013 118.834
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6600 -3,96% Data06/03/2026 0,6600 0,6600 4.726
M3-BRIGADE ACQUISITION V CORP UNITS 10,8000 Data06/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION VI CORP 10,0600 0,20% Data06/03/2026 10,0600 10,0650 99.091
MAARF 8,4644 Data06/03/2026 8,4644 8,4644 0
MAASE INC 5,7100 -4,83% Data06/03/2026 5,7100 6,0700 49.620
MACARTHUR MINERALS LIMITED 0,0055 -16,67% Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,2500 -0,97% Data06/03/2026 13,2200 13,6000 4.018.248
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,6500 1,77% Data06/03/2026 3,5794 3,6500 59.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 212,11 2,22% Ora13:01 197,63 212,94 48.324.497
MACROGENICS INC 2,34 4,71% Ora12:59 2,25 2,44 341.172
MACY'S INC 17,43 -4,60% Ora13:01 17,05 18,13 21.609.005
MADISON METALS INC. 0,6466 Data06/03/2026 0,6466 0,6466 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,78 -1,80% Ora12:57 57,08 58,80 1.498.421
MADISON SQUARE GARDEN SPORTS CORP 311,64 -0,54% Ora12:59 306,21 313,64 4.507.435
MADRIGAL PHARMACEUTICALS INC 426,02 -1,57% Ora13:00 418,72 438,84 11.440.131
MAG MAGNA CORP. 1,0500 -13,93% Data06/03/2026 0,9200 1,1938 19.609
MAG SILVER CORP 24,4700 Data06/03/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,09 0,46% Ora12:08 1,08 1,15 4.411
MAGNA INTERNAT INC 57,16 -2,87% Ora13:01 56,84 57,57 9.636.151
MAGNA MINING INC 2,0700 3,97% Data06/03/2026 2,0000 2,1400 93.378
MAGNACHIP SEMICONDUCTOR CORP 2,73 -0,73% Ora13:00 2,62 2,73 245.218
MAGNERA CORP PLACEHOLDER 11,15 -5,91% Ora13:00 10,90 11,66 472.273
MAGNITE INC 13,43 -4,07% Ora13:00 13,06 13,65 1.935.715
MAGNITUDE INTERNATIONAL LTD 6,7600 Data06/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,2600 -6,41% Data03/03/2026 12,2600 13,1000 166.736
MAGNOLIA OIL & GAS CORPORATION 29,14 -0,27% Ora13:01 28,92 29,74 14.434.785
MAGYAR BANCORP INC 17,56 0,20% Ora12:05 17,27 17,76 28.816
MAIA BIOTECHNOLOGY INC 1,49 -3,57% Ora13:00 1,38 1,52 261.028
MAIDEN HOLDINGS LTD 11,99 -2,28% Ora12:24 11,88 11,99 25.576
MAIDEN HOLDINGS LTD 14,01 -4,76% Ora12:58 13,90 14,63 43.827
MAIN STREET CAPITAL CORP 56,32 -1,83% Ora13:01 55,68 56,70 9.811.826
MAIN STREET FINANCIAL SERVICES CORP 19,2500 Data06/03/2026 19,2500 19,2500 3.850
MAINSTREET BANCSHARES INC 24,9900 0,46% Data06/03/2026 24,9900 25,0375 10.571
MAINSTREET BANCSHARES, INC 21,55 -2,56% Ora12:57 21,25 21,88 165.667
MAINZ BIOMED NV 0,8120 -2,17% Ora13:00 0,8100 0,8704 22.933
MAISON SOLUTIONS INC 0,2289 5,97% Ora12:59 0,2162 0,2478 128.012
MAJESCO 16,0000 Data06/03/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 50,30 -3,50% Ora13:00 48,55 51,00 8.892.390
MAKO MINING CORP 7,5600 0,40% Data06/03/2026 7,3100 7,6800 199.387
MALIBU BOATS, INC 24,58 -4,62% Ora13:00 24,05 25,44 871.868