Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,24 0,10% Ora15:59 210,50 213,16 25.199.291
M&T BANK CORPORATION 24,7700 0,04% Data07/04/2026 24,7000 24,8400 549.101
M&T BANK CORPORATION 25,8500 -0,04% Data07/04/2026 25,6700 25,8600 1.451.245
M-TRON INDUSTRIES INC 66,58 -0,37% Ora15:59 66,03 67,95 968.682
M/I HOMES INC 117,69 -4,05% Ora15:59 116,78 122,00 3.539.834
M2I GLOBAL INC. 0,0235 -4,86% Data07/04/2026 0,0234 0,0274 1.374
M3 METALS CORP 0,1900 Data07/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7900 0,28% Data07/04/2026 10,7700 10,7900 1.732.496
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data07/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3600 5,88% Data07/04/2026 0,3401 0,5600 13.303
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 -0,10% Data07/04/2026 10,0600 10,0750 369.152
MAARF 8,4644 Data07/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0010 -90,00% Data07/04/2026 0,0010 0,0010 1
MACH NATURAL RESOURCES LP 12,6300 -10,74% Data07/04/2026 12,5600 12,8000 95.333.829
MACH7 TECHNOLOGIES LIMITED 0,2390 Data07/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,5829 5,53% Data07/04/2026 3,2701 3,7400 17.216
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 236,61 1,53% Ora15:59 230,00 237,51 26.140.079
MACROGENICS INC 3,36 5,66% Ora15:59 3,13 3,49 1.140.905
MACY'S INC 18,11 -0,11% Ora15:59 17,87 18,23 13.593.019
MAD CATZ INTERACTIVE INC 0,0600 Data07/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Data07/04/2026 6 6 2.468
MADISON METALS INC. 0,6189 1,63% Data07/04/2026 0,6189 0,6189 4.642
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,51 0,46% Ora15:59 59,78 61,08 2.677.964
MADISON SQUARE GARDEN SPORTS CORP 320,83 -1,10% Ora15:59 319,25 325,83 10.338.240
MADRIGAL PHARMACEUTICALS INC 512,52 -4,00% Ora15:59 504,70 529,49 31.988.342
MAG MAGNA CORP. 0,6300 -10,00% Data07/04/2026 0,6200 0,7000 4.394
MAGIC EMPIRE GLOBAL LTD 1,09 1,86% Ora15:39 1,04 1,09 11.448
MAGNA INTERNAT INC 54,13 -0,99% Ora15:59 53,46 54,71 9.373.200
MAGNA MINING INC 1,4955 -2,89% Data07/04/2026 1,4800 1,5300 55.144
MAGNACHIP SEMICONDUCTOR CORP 2,83 -1,57% Ora15:59 2,79 2,91 166.313
MAGNERA CORP PLACEHOLDER 9,33 0,88% Ora15:59 8,94 9,33 457.863
MAGNITE INC 12,05 -0,90% Ora15:59 11,87 12,24 3.065.401
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data07/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,2300 3,36% Data07/04/2026 12,8800 13,2300 2.884
MAGNOLIA OIL & GAS CORPORATION 31,92 2,77% Ora15:59 31,27 32,04 10.149.345
MAGYAR BANCORP INC 17,42 0,17% Ora10:35 17,40 17,55 26.159
MAIA BIOTECHNOLOGY INC 1,19 -7,75% Ora15:59 1,16 1,25 250.253
MAIDEN HOLDINGS LTD 11,70 1,93% Ora12:49 11,63 11,70 6.158
MAIDEN HOLDINGS LTD 12,64 1,20% Ora13:02 12,29 12,67 14.419
MAIN STREET CAPITAL CORP 54,02 -0,33% Ora15:59 53,77 54,38 7.607.739
MAIN STREET FINANCIAL SERVICES CORP 18,6000 0,59% Data07/04/2026 18,6000 18,6000 28.774
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8000 0,89% Data07/04/2026 14,6404 14,8684 2.035.740
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9800 0,88% Data07/04/2026 14,6900 14,9800 14.800
MAINSTREET BANCSHARES INC 25,07 -0,28% Ora13:28 25,07 25,14 25.070
MAINSTREET BANCSHARES, INC 22,72 0,04% Ora15:58 22,60 22,74 204.011
MAINZ BIOMED NV 0,4865 -2,51% Ora15:58 0,4496 0,4900 84.348
MAISON SOLUTIONS INC 0,1494 3,61% Ora15:57 0,1401 0,1555 58.272
MAKEMYTRIP LIMITED 38,21 -6,21% Ora15:59 37,42 40,95 9.988.152
MAKO MINING CORP 6,4600 1,25% Data07/04/2026 6,1564 6,4700 727.344