Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,00 -0,51% Ora11:32 215,40 218,16 11.046.635
M&T BANK CORPORATION 24,9801 Data15/04/2026 24,9600 25,0400 308.629
M&T BANK CORPORATION 26,5769 0,48% Data15/04/2026 26,4999 26,7200 1.309.896
M-TRON INDUSTRIES INC 65,50 -0,77% Ora11:31 65,11 65,81 111.826
M/I HOMES INC 120,07 -0,33% Ora11:32 119,82 121,99 1.657.247
M2I GLOBAL INC. 0,0298 -1,97% Data15/04/2026 0,0247 0,0340 13.477
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 Data15/04/2026 10,8200 10,8700 478.747
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data15/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3799 7,77% Data15/04/2026 0,3799 0,4000 10.674
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data15/04/2026 10,0700 10,0700 0
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data15/04/2026 0,0100 0,0100 275
MACH NATURAL RESOURCES LP 12,7000 0,40% Data15/04/2026 12,4700 12,7300 11.727.790
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7450 13,48% Data15/04/2026 3,2499 3,8000 452.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 261,90 0,28% Ora11:32 256,62 265,67 12.173.979
MACROGENICS INC 3,44 -2,41% Ora11:32 3,39 3,57 279.285
MACY'S INC 19,12 -0,18% Ora11:31 19,06 19,45 3.202.217
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,35% Data15/04/2026 6 6 2.690
MADISON METALS INC. 0,7657 1,55% Data15/04/2026 0,7657 0,7666 1.264
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,05 0,41% Ora11:29 60,72 62,07 1.185.503
MADISON SQUARE GARDEN SPORTS CORP 328,88 -1,77% Ora11:29 327,99 335,29 2.146.075
MADRIGAL PHARMACEUTICALS INC 523,79 1,00% Ora11:32 510,58 523,92 6.700.934
MAG MAGNA CORP. 0,6950 16,81% Data15/04/2026 0,6180 0,7500 4.865
MAGIC EMPIRE GLOBAL LTD 1,1100 -0,89% Data15/04/2026 1,0600 1,1600 44.863
MAGNA INTERNAT INC 56,51 0,13% Ora11:32 56,37 57,42 2.628.972
MAGNA MINING INC 1,8800 Data15/04/2026 1,8800 1,8900 5.640
MAGNACHIP SEMICONDUCTOR CORP 3,17 -0,47% Ora11:28 3,11 3,19 67.654
MAGNERA CORP PLACEHOLDER 10,43 -1,60% Ora11:29 10,26 10,48 120.400
MAGNITE INC 13,66 3,09% Ora11:32 13,39 13,75 1.356.565
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data15/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 3,53% Data15/04/2026 13,2500 13,4900 48.564
MAGNOLIA OIL & GAS CORPORATION 28,36 0,60% Ora11:32 28,29 28,71 4.873.746
MAGYAR BANCORP INC 17,6200 Data15/04/2026 17,3500 18,0000 652
MAIA BIOTECHNOLOGY INC 1,35 -4,93% Ora11:32 1,32 1,44 270.428
MAIDEN HOLDINGS LTD 11,8600 Data15/04/2026 11,8600 11,8600 0
MAIDEN HOLDINGS LTD 12,70 2,17% Ora10:56 12,70 12,74 15.260
MAIN STREET CAPITAL CORP 54,86 -5,14% Ora11:32 54,77 57,52 9.352.095
MAIN STREET FINANCIAL SERVICES CORP 18,5000 -0,80% Data15/04/2026 18,5000 18,5200 43.401
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1400 -0,59% Data15/04/2026 15,1200 15,2000 1.362.691
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 -0,13% Data15/04/2026 15,1600 15,3200 7.015
MAINSTREET BANCSHARES INC 25,10 -0,08% Ora10:35 25,10 25,16 15.084
MAINSTREET BANCSHARES, INC 23,29 -0,30% Ora11:27 23,29 23,54 82.098
MAINZ BIOMED NV 0,5194 -3,80% Ora11:24 0,4915 0,5383 51.815
MAISON SOLUTIONS INC 0,1419 -3,14% Ora11:16 0,1400 0,1449 20.882
MAKEMYTRIP LIMITED 47,49 1,24% Ora11:31 46,84 48,25 3.589.317
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683