Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	233,87	0,69%	15:59	230,25	234,49	61.881.436
M&T BANK CORPORATION	25,0500	-0,28%	05/02/2026	25,0100	25,1400	194.613
M&T BANK CORPORATION	26,8900	0,04%	05/02/2026	26,7800	26,9022	1.693.586
M-TRON INDUSTRIES INC	63,16	1,20%	15:59	61,50	63,82	598.007
M/I HOMES INC	140,79	1,43%	15:59	138,48	142,83	4.556.602

M2I GLOBAL INC.	0,0498	-5,14%	05/02/2026	0,0422	0,0574	66.668
M3 METALS CORP	0,1900		05/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600		05/02/2026	10,6300	10,6600	376.405
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		05/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8999	-0,02%	05/02/2026	0,8999	0,9798	43.795
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1200	-0,59%	05/02/2026	10,1200	10,1600	4.048
MAARF	8,4644		05/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	11,9500	-0,42%	05/02/2026	11,6600	12,1000	4.253.782
MACH7 TECHNOLOGIES LIMITED	0,3254		05/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7900	-6,42%	05/02/2026	3,7900	4,1350	47.754
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	227,56	5,83%	15:59	197,83	232,09	112.646.966
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,70	-1,73%	15:59	1,68	1,74	370.871
MACY'S INC	21,52	-0,90%	15:59	20,97	21,77	16.520.746
MAD CATZ INTERACTIVE INC	0,0600		05/02/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,33%	15:59	6	6	354.177
MADISON METALS INC.	0,6138	-9,07%	05/02/2026	0,6000	0,6750	30.076
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,41	-0,67%	15:59	58,17	60,10	2.926.454
MADISON SQUARE GARDEN SPORTS CORP	274,38	-4,48%	15:59	265,56	298,97	18.991.195
MADRIGAL PHARMACEUTICALS INC	464,15	-3,02%	15:59	458,00	486,88	29.804.097
MAG MAGNA CORP.	1,4100	13,71%	05/02/2026	1,2440	1,4100	282
MAGIC EMPIRE GLOBAL LTD	0,8871	-22,18%	15:59	0,8871	1,1950	45.526
MAGIC SOFTWARE ENTERPRISES LTD	21,58	-1,42%	15:56	21,39	22,19	161.250
MAGNA INTERNAT INC	52,66	-1,39%	15:59	52,32	53,24	20.316.905
MAGNA MINING INC	2,1000	-17,52%	05/02/2026	2,0710	2,4600	1.347.074
MAGNACHIP SEMICONDUCTOR CORP	2,81	-1,92%	15:59	2,78	2,84	109.816
MAGNERA CORP PLACEHOLDER	14,96	5,35%	15:59	13,56	15,29	1.821.000
MAGNITE INC	11,30	-5,12%	15:59	11,16	12,20	5.478.954
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2000	-0,10%	05/02/2026	12,1500	12,2000	2.440
MAGNOLIA OIL & GAS CORPORATION	26,21	-0,68%	16:00	25,65	26,34	16.302.754
MAGYAR BANCORP INC	18,25	2,82%	14:46	18,18	18,25	31.853
MAIA BIOTECHNOLOGY INC	1,92	-10,51%	15:57	1,92	2,10	382.452
MAIDEN HOLDINGS LTD	13,09	0,54%	13:28	13,00	13,12	21.788
MAIDEN HOLDINGS LTD	15,77	1,74%	14:33	15,48	15,77	29.677
MAIN STREET CAPITAL CORP	59,89	-2,44%	15:59	59,42	61,07	17.449.280
MAIN STREET FINANCIAL SERVICES CORP	18,2500	-1,35%	05/02/2026	18,2500	18,2500	37.522
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3100	0,07%	05/02/2026	14,1500	14,4000	3.137.611
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5100	-0,19%	05/02/2026	15,4700	15,6200	8.406
MAINSTREET BANCSHARES INC	24,91	2,43%	14:46	24,35	24,91	25.612
MAINSTREET BANCSHARES, INC	22,60	-1,12%	15:59	22,59	23,05	511.746
MAINZ BIOMED NV	0,9950	-7,87%	15:59	0,9900	1,1200	134.374
MAISON SOLUTIONS INC	0,2465	-9,21%	15:56	0,2438	0,2699	31.439
MAKEMYTRIP LIMITED	56,95	2,69%	15:59	54,79	57,86	44.901.956
MAKO MINING CORP	6,8900	-6,13%	05/02/2026	6,8800	7,2300	394.108

1 2 3 4 5 »