Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	233,76	0,65%	13:12	230,25	233,76	31.899.700
M&T BANK CORPORATION	25,1200	0,12%	04/02/2026	25,0100	25,1400	398.830
M&T BANK CORPORATION	26,8800	0,34%	04/02/2026	26,6900	26,9200	1.278.332
M-TRON INDUSTRIES INC	63,82	2,26%	13:08	61,50	63,82	497.077
M/I HOMES INC	141,05	1,62%	13:09	138,48	142,17	2.236.595

M2I GLOBAL INC.	0,0525	-15,32%	04/02/2026	0,0470	0,0692	99.119
M3 METALS CORP	0,1900		04/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600	-0,09%	04/02/2026	10,6200	10,6600	162.288
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		04/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9001	0,08%	04/02/2026	0,8000	0,9900	15.003
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800	0,39%	04/02/2026	10,1300	10,1800	1.375.420
MAARF	8,4644		04/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,0000	2,04%	04/02/2026	11,7801	12,0600	2.716.668
MACH7 TECHNOLOGIES LIMITED	0,3254		04/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,0500	-5,81%	04/02/2026	4,0200	4,3330	29.565
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,17	5,18%	13:12	197,83	229,84	74.461.399
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,71	-1,45%	13:10	1,69	1,74	160.075
MACY'S INC	21,32	-1,80%	13:12	20,97	21,77	8.795.986
MAD CATZ INTERACTIVE INC	0,0600		04/02/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	12:58	6	6	285.298
MADISON METALS INC.	0,6750	2,68%	04/02/2026	0,6700	0,6980	12.826
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,64	-0,28%	13:11	58,17	60,10	898.001
MADISON SQUARE GARDEN SPORTS CORP	270,09	-5,98%	13:11	265,56	298,97	10.073.038
MADRIGAL PHARMACEUTICALS INC	474,96	-0,76%	13:11	474,12	486,88	10.499.317
MAG MAGNA CORP.	1,2400	3,33%	04/02/2026	1,1100	1,2800	682
MAGIC EMPIRE GLOBAL LTD	0,9970	-12,54%	12:56	0,9871	1,1950	28.018
MAGIC SOFTWARE ENTERPRISES LTD	21,93	0,18%	13:12	21,39	22,19	106.417
MAGNA INTERNAT INC	52,41	-1,85%	13:12	52,32	53,24	8.652.344
MAGNA MINING INC	2,5460	-4,29%	04/02/2026	2,4700	2,7115	406.280
MAGNACHIP SEMICONDUCTOR CORP	2,81	-1,75%	13:12	2,78	2,84	62.736
MAGNERA CORP PLACEHOLDER	14,76	3,91%	13:11	13,56	15,29	1.081.443
MAGNITE INC	11,35	-4,66%	13:12	11,29	12,20	3.208.480
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2125	0,10%	04/02/2026	12,2000	12,2270	10.991
MAGNOLIA OIL & GAS CORPORATION	26,09	-1,14%	13:12	25,65	26,31	10.200.196
MAGYAR BANCORP INC	18,18	2,39%	12:17	18,18	18,18	3.635
MAIA BIOTECHNOLOGY INC	1,98	-7,47%	13:12	1,92	2,10	242.744
MAIDEN HOLDINGS LTD	13,10	0,61%	12:27	13,00	13,12	19.550
MAIDEN HOLDINGS LTD	15,73	1,49%	12:53	15,48	15,76	28.100
MAIN STREET CAPITAL CORP	59,81	-2,56%	13:11	59,42	61,07	10.496.233
MAIN STREET FINANCIAL SERVICES CORP	18,5000	3,99%	04/02/2026	18,0000	18,5000	34.632
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3000	0,35%	04/02/2026	14,2450	14,3800	3.126.066
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5400	-0,45%	04/02/2026	15,5000	15,6900	7.972
MAINSTREET BANCSHARES INC	24,77	1,83%	10:14	24,35	24,77	8.247
MAINSTREET BANCSHARES, INC	22,76	-0,42%	13:10	22,74	23,05	344.217
MAINZ BIOMED NV	1,05	-2,78%	13:07	1,02	1,12	67.549
MAISON SOLUTIONS INC	0,2600	-4,24%	12:57	0,2553	0,2699	14.896
MAKEMYTRIP LIMITED	56,96	2,70%	13:12	54,79	57,38	33.794.290
MAKO MINING CORP	7,3400	-0,41%	04/02/2026	7,2000	7,4300	333.236

1 2 3 4 5 »