Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,26	0,07%	13:28	193,93	196,41	20.468.703
M&T BANK CORPORATION	24,7700	0,28%	05/12/2025	24,6876	24,8030	551.777
M&T BANK CORPORATION	26,3900	0,19%	05/12/2025	26,2900	26,4300	778.822
M-TRON INDUSTRIES INC	51,65	0,29%	13:09	51,50	52,67	136.405
M/I HOMES INC	132,11	-1,10%	13:08	130,53	133,67	1.555.533

M2I GLOBAL INC.	0,1000	1,94%	05/12/2025	0,0950	0,1050	24.925
M3 INC	7,0800	-2,88%	05/12/2025	7,0800	7,1600	513.781
M3 METALS CORP	0,1900		05/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6300	0,19%	05/12/2025	10,6000	10,6450	3.928.848
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,7400	-2,63%	05/12/2025	0,7250	0,7500	63.617
M3-BRIGADE ACQUISITION V CORP UNITS	10,2000		05/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		05/12/2025	8,4644	8,4644	0
MAASE INC	4,2800	0,94%	05/12/2025	4,2600	4,5800	42.667
MACARTHUR MINERALS LIMITED	0,0003	-94,55%	04/12/2025	0,0003	0,0278	4
MACH NATURAL RESOURCES LP	12,4900	0,56%	05/12/2025	12,2701	12,6800	3.588.502
MACH7 TECHNOLOGIES LIMITED	0,2909		05/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1500		05/12/2025	6,1500	6,1500	2.073
MACKENZIE REALTY CAPITAL INC	3,7300	-9,02%	05/12/2025	3,6600	4,3000	101.725
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	187,51	1,85%	13:28	185,42	188,36	31.303.227

MACROGENICS INC	1,35	-1,57%	13:29	1,34	1,40	838.107
MACY'S INC	22,05	-3,52%	13:29	21,89	22,75	38.331.270
MADISON METALS INC.	0,8064	17,04%	05/12/2025	0,7570	0,8420	19.336
MADISON SQUARE GARDEN ENTERTAINMENT CORP	51,79	-0,01%	13:27	51,68	52,55	1.796.426
MADISON SQUARE GARDEN SPORTS CORP	226,02	0,14%	13:14	224,98	227,96	2.107.725
MADRIGAL PHARMACEUTICALS INC	564,65	-2,19%	13:28	561,20	576,97	30.960.993
MAG MAGNA CORP.	0,6299	8,60%	05/12/2025	0,3501	0,6600	29.546
MAG SILVER CORP	24,4700		05/12/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,38	6,15%	13:28	1,24	1,46	66.481
MAGIC SOFTWARE ENTERPRISES LTD	25,68	2,09%	13:22	25,50	26,00	496.848
MAGNA INTERNAT INC	49,05	0,03%	13:28	48,55	49,41	10.500.905
MAGNA MINING INC	2,0360	-2,12%	05/12/2025	2,0000	2,1400	356.229
MAGNACHIP SEMICONDUCTOR CORP	2,98	-0,50%	13:29	2,94	3,02	257.733
MAGNERA CORP PLACEHOLDER	14,14	0,07%	13:29	13,90	14,34	786.597
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0125	25,00%	05/12/2025	0,0100	0,0125	1.928
MAGNITE INC	14,72	0,44%	13:29	14,72	15,11	5.559.183
MAGNITUDE INTERNATIONAL LTD	6,7600		05/12/2025	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	23,29	-1,27%	13:28	23,18	23,63	6.971.923
MAGYAR BANCORP INC	16,95		12:07	16,95	16,95	19.526
MAIA BIOTECHNOLOGY INC	1,22	1,25%	13:28	1,16	1,24	203.489
MAIDEN HOLDINGS LTD	12,90	-4,94%	12:52	12,76	13,58	62.828
MAIDEN HOLDINGS LTD	15,75	-1,81%	11:37	15,75	15,99	29.978
MAIN STREET CAPITAL CORP	62,11	2,26%	13:28	60,50	62,43	9.660.750
MAIN STREET FINANCIAL SERVICES CORP	17,3000	-0,57%	05/12/2025	17,3000	17,4000	1.124.500
MAINSTREET BANCSHARES INC	24,52	-1,11%	10:44	24,51	24,55	27.485
MAINSTREET BANCSHARES, INC	19,94	0,58%	12:49	19,91	20,20	162.673
MAINZ BIOMED NV	1,12	-3,45%	13:12	1,12	1,17	47.967
MAISON SOLUTIONS INC	0,5244	-0,74%	13:26	0,5084	0,5400	11.866
MAJESCO	16,0000		05/12/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	69,75	-5,35%	13:29	69,70	73,50	19.218.662

1 2 3 4 5 »