Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	196,15	-0,47%	15:59	193,98	197,67	37.765.977
M&T BANK CORPORATION	24,9300	-0,24%	19/03/2026	24,8600	25,0000	1.126.013
M&T BANK CORPORATION	25,9800	0,08%	19/03/2026	25,8300	26,0150	855.366
M-TRON INDUSTRIES INC	62,47	3,26%	15:59	58,03	62,47	805.813

M/I HOMES INC	122,85	-0,86%	15:59	120,70	123,65	4.169.653
M2I GLOBAL INC.	0,0268	-0,37%	19/03/2026	0,0240	0,0268	4.116
M3 METALS CORP	0,1900		19/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7200		19/03/2026	10,7200	10,7200	0
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		19/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		19/03/2026	0,6000	0,6000	1.800
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		19/03/2026	10,0500	10,0600	2.181
MAARF	8,4644		19/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	14,0200	1,52%	19/03/2026	13,9000	14,2000	6.726.950
MACH7 TECHNOLOGIES LIMITED	0,2390		19/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6900	-4,40%	19/03/2026	3,6900	3,7700	70
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	224,45	2,54%	15:59	209,40	225,89	27.664.856
MACROGENICS INC	2,91	-2,35%	15:59	2,81	2,98	495.789
MACY'S INC	18,04	1,81%	15:59	16,69	18,12	28.610.435
MAD CATZ INTERACTIVE INC	0,0600		19/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,85%	19/03/2026	6	6	3.683
MADISON METALS INC.	0,5836	-3,70%	19/03/2026	0,5836	0,5836	584
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,42	1,00%	15:59	55,96	57,60	1.995.856
MADISON SQUARE GARDEN SPORTS CORP	313,04	-0,40%	15:59	309,87	318,53	11.282.956
MADRIGAL PHARMACEUTICALS INC	454,82	2,90%	15:59	439,68	460,00	23.027.647
MAG MAGNA CORP.	1,7200	15,44%	19/03/2026	1,2000	1,9000	120.489
MAGIC EMPIRE GLOBAL LTD	1,07	0,94%	12:34	1,04	1,08	11.091
MAGNA INTERNAT INC	52,62	-2,83%	15:59	51,83	53,42	21.463.343
MAGNA MINING INC	1,6065	-5,39%	19/03/2026	1,5200	1,6500	486.710
MAGNACHIP SEMICONDUCTOR CORP	2,80	1,64%	15:59	2,70	2,81	148.157
MAGNERA CORP PLACEHOLDER	10,25	-4,12%	15:59	10,12	10,52	749.008
MAGNITE INC	12,48	-1,93%	16:00	12,35	13,04	4.866.751
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,9900	1,96%	19/03/2026	12,7400	12,9900	38.684
MAGNOLIA OIL & GAS CORPORATION	30,60	1,44%	15:59	30,24	30,79	12.906.000
MAGYAR BANCORP INC	17,2000		19/03/2026	17,2000	17,2000	0
MAIA BIOTECHNOLOGY INC	1,49	-0,34%	15:59	1,43	1,51	151.693
MAIDEN HOLDINGS LTD	11,84	0,68%	15:22	11,00	11,95	13.002
MAIDEN HOLDINGS LTD	12,24	-2,70%	15:47	11,88	12,49	19.710
MAIN STREET CAPITAL CORP	55,72	1,05%	15:59	54,97	55,95	12.352.730
MAIN STREET FINANCIAL SERVICES CORP	18,5574	-0,23%	19/03/2026	18,5000	18,6000	95.032
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9400	-0,86%	19/03/2026	14,8500	15,1600	1.981.298
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1300	0,07%	19/03/2026	15,0500	15,1500	9.441
MAINSTREET BANCSHARES INC	24,85	-0,13%	15:34	24,85	24,88	10.189
MAINSTREET BANCSHARES, INC	21,43	2,05%	15:59	20,81	21,51	91.976
MAINZ BIOMED NV	0,7584		12/03/2026	0,6500	0,7920	282.939
MAINZ BIOMED NV	0,5556	-5,67%	15:59	0,5502	0,6000	45.642
MAISON SOLUTIONS INC	0,1453	3,93%	15:58	0,1258	0,1453	53.189
MAKEMYTRIP LIMITED	42,78	-0,23%	15:59	42,36	43,62	9.109.617
MAKO MINING CORP	6,0300	-4,74%	19/03/2026	5,6950	6,2600	763.983

1 2 3 4 5 »