Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	186,58	-0,25%	10:39	185,60	188,18	13.279.446
M&T BANK CORPORATION	24,8101	-0,09%	14/10/2025	24,7500	24,9400	162.407
M&T BANK CORPORATION	26,9550	0,13%	14/10/2025	26,8350	27,0000	577.942
M-TRON INDUSTRIES INC	56,29	2,14%	10:36	55,59	56,70	52.059
M/I HOMES INC	137,53	1,51%	10:36	135,53	138,93	1.155.244
M2I GLOBAL INC.	0,1375	14,58%	14/10/2025	0,1113	0,1475	88.418
M3 INC	7,5100	1,08%	14/10/2025	7,4000	7,5100	269.346
M3 METALS CORP	0,1550		14/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5600	-0,56%	14/10/2025	10,5500	10,6000	1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		14/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2500	3,31%	14/10/2025	1,1900	1,3700	155.699
MAARF	8,0120		14/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	-4,52%	14/10/2025	0,0190	0,0190	49
MACH NATURAL RESOURCES LP	12,2200	-1,05%	14/10/2025	12,2000	12,4400	2.971.880
MACH7 TECHNOLOGIES LIMITED	0,5003		14/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		14/10/2025	6,9500	6,9500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,4700	1,86%	14/10/2025	5,0000	5,5100	248.338
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	135,23	2,81%	10:39	133,01	136,31	5.952.024
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,75	8,70%	10:39	1,62	1,77	200.470
MACY'S INC	17,98	0,81%	10:39	17,73	18,14	5.901.724
MAD CATZ INTERACTIVE INC	0,0600		14/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,01%	10:32	6	6	45.323
MADISON METALS INC.	0,9356	9,38%	14/10/2025	0,8450	1,0100	15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP	45,37	2,88%	10:39	44,12	45,48	1.312.403
MADISON SQUARE GARDEN SPORTS CORP	223,48	1,48%	10:37	221,01	225,50	1.861.657
MADRIGAL PHARMACEUTICALS INC	441,51	1,01%	10:37	438,69	451,02	8.928.292
MAG MAGNA CORP.	0,2715	0,78%	13/10/2025	0,2715	0,2800	757
MAGIC EMPIRE GLOBAL LTD	1,50	1,40%	10:32	1,48	1,54	922
MAGIC SOFTWARE ENTERPRISES LTD	20,88	-0,02%	10:21	20,80	20,99	23.887
MAGNA INTERNAT INC	45,16	0,40%	10:38	44,91	45,33	5.759.686
MAGNA MINING INC	2,2850	6,78%	14/10/2025	2,1400	2,3200	260.193
MAGNACHIP SEMICONDUCTOR CORP	3,13	2,62%	10:28	3,08	3,13	47.463
MAGNERA CORP PLACEHOLDER	9,99	-5,04%	10:38	9,99	10,53	142.297
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		14/10/2025	0,0100	0,0100	0
MAGNITE INC	18,29	1,84%	10:39	18,12	18,50	4.052.712
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,2800	-1,54%	14/10/2025	1,2600	1,2970	36.480
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	23,38	1,28%	10:39	23,30	23,62	2.145.441
MAGYAR BANCORP INC	16,97	-0,47%	09:31	16,97	16,97	0
MAIA BIOTECHNOLOGY INC	1,50	2,12%	10:38	1,45	1,52	103.531
MAIDEN HOLDINGS LTD	14,85	-1,23%	10:31	14,85	14,85	0
MAIDEN HOLDINGS LTD	17,57	-0,73%	10:32	17,57	17,57	0
MAIN STREET CAPITAL CORP	58,79	0,70%	10:39	58,20	58,95	4.317.822
MAIN STREET FINANCIAL SERVICES CORP	15,8500	-0,63%	14/10/2025	15,8500	15,8500	25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7200	0,07%	14/10/2025	14,6170	14,8400	2.199.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1600	0,07%	14/10/2025	15,0700	15,2000	824.704
MAINSTREET BANCSHARES INC	24,55		09:30	24,55	24,55	2.480
MAINSTREET BANCSHARES, INC	19,40	0,39%	09:49	19,27	19,77	18.752
MAINZ BIOMED NV	1,52	-1,30%	10:37	1,52	1,54	29.614

1 2 3 4 5 »