Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 195,90 0,40% Ora16:00 193,93 196,41 37.772.853
M&T BANK CORPORATION 24,7450 -0,10% Data08/12/2025 24,7300 24,8899 966.169
M&T BANK CORPORATION 26,3800 -0,04% Data08/12/2025 26,2178 26,4799 677.755
M-TRON INDUSTRIES INC 53,13 3,17% Ora15:59 51,23 53,13 429.973
M/I HOMES INC 130,96 -1,96% Ora15:59 130,00 133,67 3.954.342
M2I GLOBAL INC. 0,0949 -5,10% Data08/12/2025 0,0875 0,1089 37.077
M3 INC 7,0500 -0,42% Data08/12/2025 7,0200 7,1000 315.191
M3 METALS CORP 0,1900 Data08/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6400 0,09% Data08/12/2025 10,6300 10,6400 14.841.736
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data08/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7776 5,08% Data08/12/2025 0,7100 0,7800 71.978
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data08/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 1.733,33% Data08/12/2025 0,0055 0,0055 102
MACH NATURAL RESOURCES LP 12,3000 -1,52% Data08/12/2025 12,3000 12,7100 1.955.024
MACH7 TECHNOLOGIES LIMITED 0,2909 Data08/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,0001 -2,44% Data08/12/2025 6,0001 6,1500 1.800
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7500 0,54% Data08/12/2025 3,7500 3,9851 42.334
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 185,54 0,78% Ora16:00 185,08 188,36 64.849.645
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,33 -3,28% Ora15:59 1,33 1,40 3.473.540
MACY'S INC 22,14 -3,11% Ora15:59 21,89 22,75 61.564.313
MAD CATZ INTERACTIVE INC 0,0600 Data08/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Ora15:59 6 6 174.527
MADISON METALS INC. 0,8088 0,30% Data08/12/2025 0,8036 0,8112 1.335
MADISON SQUARE GARDEN ENTERTAINMENT CORP 52,27 0,93% Ora16:00 51,60 52,55 4.864.980
MADISON SQUARE GARDEN SPORTS CORP 225,39 -0,14% Ora15:59 224,98 228,52 5.025.085
MADRIGAL PHARMACEUTICALS INC 568,82 -1,47% Ora15:59 561,20 576,97 45.673.735
MAG MAGNA CORP. 0,8610 36,69% Data08/12/2025 0,5636 0,8900 59.570
MAGIC EMPIRE GLOBAL LTD 1,52 16,92% Ora15:59 1,24 1,53 131.157
MAGIC SOFTWARE ENTERPRISES LTD 25,63 1,91% Ora15:59 25,34 26,00 774.326
MAGNA INTERNAT INC 49,36 0,67% Ora15:59 48,55 49,41 17.900.354
MAGNA MINING INC 1,9625 -3,61% Data08/12/2025 1,9500 2,0590 164.232
MAGNACHIP SEMICONDUCTOR CORP 2,93 -2,01% Ora15:59 2,93 3,02 410.503
MAGNERA CORP PLACEHOLDER 14,07 -0,42% Ora15:59 13,90 14,34 2.088.924
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -20,00% Data08/12/2025 0,0100 0,0100 1.392
MAGNITE INC 14,91 1,77% Ora16:00 14,68 15,11 11.592.393
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,2700 0,71% Data08/12/2025 11,2700 11,3470 2.254
MAGNOLIA OIL & GAS CORPORATION 23,12 -1,99% Ora15:59 23,09 23,63 13.405.411
MAGYAR BANCORP INC 16,80 -0,88% Ora16:00 16,80 16,95 204.005
MAIA BIOTECHNOLOGY INC 1,24 2,92% Ora15:59 1,16 1,25 409.318
MAIDEN HOLDINGS LTD 13,20 -2,73% Ora15:47 12,76 13,58 202.827
MAIDEN HOLDINGS LTD 15,75 -1,81% Ora14:20 15,75 15,99 121.363
MAIN STREET CAPITAL CORP 61,92 1,96% Ora15:59 60,50 62,43 13.218.613
MAIN STREET FINANCIAL SERVICES CORP 17,2500 -0,29% Data08/12/2025 17,1100 17,2930 10.350
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7100 -0,94% Data08/12/2025 13,7100 13,8600 2.080.342
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9000 -0,20% Data08/12/2025 14,8500 14,9300 2.509.160
MAINSTREET BANCSHARES INC 24,52 -1,11% Ora10:44 24,51 24,55 27.485
MAINSTREET BANCSHARES, INC 20,05 1,16% Ora16:00 19,91 20,20 255.733