Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 203,96 1,79% Ora15:59 199,96 204,32 67.186.180
M&T BANK CORPORATION 25,1700 -0,12% Data10/07/2025 25,1400 25,2500 203.374
M&T BANK CORPORATION 26,5500 0,19% Data10/07/2025 26,5000 26,6000 937.295
M-TRON INDUSTRIES INC 40,25 0,60% Ora15:59 39,24 40,68 652.161
M/I HOMES INC 121,28 2,23% Ora15:59 118,71 121,82 15.238.486
M2I GLOBAL INC. 0,1200 0,08% Data10/07/2025 0,1161 0,1348 59.577
M3 INC 6,3900 -1,39% Data10/07/2025 6,3600 6,3900 18.518
M3 METALS CORP 0,1600 -20,00% Data09/07/2025 0,1600 0,1600 80
M3-BRIGADE ACQUISITION V CORP 11,0000 Data10/07/2025 10,9200 11,0800 5.209.831
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,8700 Data10/07/2025 1,7500 1,9500 139.625
M3-BRIGADE ACQUISITION V CORP UNITS 12,2500 2,94% Data10/07/2025 11,9900 12,4200 34.031
MAARF 8,9100 Data09/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,0400 0,08% Data10/07/2025 12,0200 12,0900 4.995.384
MACARTHUR MINERALS LIMITED 0,0034 3,03% Data08/07/2025 0,0034 0,0034 85
MACH NATURAL RESOURCES LP 14,7000 1,66% Data10/07/2025 14,5200 14,8650 7.489.077
MACH7 TECHNOLOGIES LIMITED 0,2400 Data09/07/2025 0,2400 0,2400 0
MACHTEN INC. 7,9000 5,33% Data09/07/2025 7,9000 7,9000 31.600
MACKENZIE REALTY CAPITAL INC 0,6575 0,81% Data10/07/2025 0,6409 0,6894 48.099
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 137,1900 -1,90% Data10/07/2025 136,7300 141,7500 65.491.488
MACROGENICS INC 1,5800 -0,63% Data10/07/2025 1,5500 1,6500 1.835.917
MACY'S INC 12,73 1,80% Ora16:00 12,53 12,92 35.379.159
MAD CATZ INTERACTIVE INC 0,0600 Data09/07/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6,3500 0,79% Data10/07/2025 6,3200 6,3500 231.845
MADISON METALS INC. 0,4280 -0,65% Data10/07/2025 0,4280 0,4280 214
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,11 2,38% Ora15:59 37,94 39,17 3.334.504
MADISON SQUARE GARDEN SPORTS CORP 203,81 0,81% Ora15:59 202,00 204,20 6.959.621
MADRIGAL PHARMACEUTICALS INC 314,6400 1,96% Data10/07/2025 305,0200 314,8600 59.357.465
MAG SILVER CORP 21,65 1,33% Ora15:59 21,12 21,66 8.510.922
MAGIC EMPIRE GLOBAL LTD 1,5620 -0,60% Data10/07/2025 1,5461 1,5937 20.289
MAGIC SOFTWARE ENTERPRISES LTD 21,5700 -0,46% Data10/07/2025 21,3300 22,0000 2.255.791
MAGNA INTERNAT INC 42,50 0,64% Ora15:59 42,29 43,17 14.289.680
MAGNACHIP SEMICONDUCTOR CORP 4,08 -0,49% Ora15:58 4,03 4,12 220.310
MAGNERA CORP PLACEHOLDER 13,72 1,18% Ora15:59 13,52 14,16 2.368.319
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0150 Data10/07/2025 0,0150 0,0150 0
MAGNITE INC 23,4500 -1,01% Data10/07/2025 23,1800 23,7550 64.350.927
MAGNOLIA OIL & GAS CORPORATION 23,65 1,13% Ora15:59 23,00 23,67 12.759.667
MAGYAR BANCORP INC 17,1500 0,29% Data10/07/2025 16,8100 17,1800 18.591
MAIA BIOTECHNOLOGY INC 1,93 -3,50% Ora15:59 1,85 1,96 462.664
MAIDEN HOLDINGS LTD 14,73 -0,30% Ora12:25 14,73 14,73 0
MAIDEN HOLDINGS LTD 16,89 0,84% Ora14:59 16,79 16,89 43.018
MAIN STREET CAPITAL CORP 62,28 1,43% Ora15:59 61,32 62,57 10.193.247
MAIN STREET FINANCIAL SERVICES CORP 13,4500 0,37% Data10/07/2025 13,4500 13,4600 10.760
MAINSTREET BANCSHARES INC 25,0600 3,13% Data10/07/2025 25,0600 25,0600 12.630
MAINSTREET BANCSHARES, INC 20,3100 0,49% Data10/07/2025 20,1500 20,4700 404.941
MAINZ BIOMED NV 2,0000 8,11% Data10/07/2025 1,8400 2,1500 718.064
MAISON SOLUTIONS INC 0,9000 0,99% Data10/07/2025 0,8902 0,9100 39.528
MAKEMYTRIP LIMITED 92,1200 -1,32% Data10/07/2025 91,9800 94,2900 113.350.712
MAKO MINING CORP 3,7400 -0,11% Data10/07/2025 3,7200 3,7800 27.676
MALIBU BOATS, INC 35,6300 1,86% Data10/07/2025 34,6400 36,3700 5.696.382