Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	203,96	1,79%	15:59	199,96	204,32	67.186.180
M&T BANK CORPORATION	25,1700	-0,12%	10/07/2025	25,1400	25,2500	203.374
M&T BANK CORPORATION	26,5500	0,19%	10/07/2025	26,5000	26,6000	937.295
M-TRON INDUSTRIES INC	40,25	0,60%	15:59	39,24	40,68	652.161
M/I HOMES INC	121,28	2,23%	15:59	118,71	121,82	15.238.486
M2I GLOBAL INC.	0,1200	0,08%	10/07/2025	0,1161	0,1348	59.577
M3 INC	6,3900	-1,39%	10/07/2025	6,3600	6,3900	18.518
M3 METALS CORP	0,1600	-20,00%	09/07/2025	0,1600	0,1600	80
M3-BRIGADE ACQUISITION V CORP	11,0000		10/07/2025	10,9200	11,0800	5.209.831
M3-BRIGADE ACQUISITION V CORP - WARRANT	1,8700		10/07/2025	1,7500	1,9500	139.625

M3-BRIGADE ACQUISITION V CORP UNITS	12,2500	2,94%	10/07/2025	11,9900	12,4200	34.031
MAARF	8,9100		09/07/2025	8,9100	8,9100	0
MAASE INC	0			0	0	0
MAC COPPER LIMITED	12,0400	0,08%	10/07/2025	12,0200	12,0900	4.995.384
MACARTHUR MINERALS LIMITED	0,0034	3,03%	08/07/2025	0,0034	0,0034	85
MACH NATURAL RESOURCES LP	14,7000	1,66%	10/07/2025	14,5200	14,8650	7.489.077
MACH7 TECHNOLOGIES LIMITED	0,2400		09/07/2025	0,2400	0,2400	0
MACHTEN INC.	7,9000	5,33%	09/07/2025	7,9000	7,9000	31.600
MACKENZIE REALTY CAPITAL INC	0,6575	0,81%	10/07/2025	0,6409	0,6894	48.099
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	137,1900	-1,90%	10/07/2025	136,7300	141,7500	65.491.488
MACROGENICS INC	1,5800	-0,63%	10/07/2025	1,5500	1,6500	1.835.917
MACY'S INC	12,73	1,80%	16:00	12,53	12,92	35.379.159
MAD CATZ INTERACTIVE INC	0,0600		09/07/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6,3500	0,79%	10/07/2025	6,3200	6,3500	231.845
MADISON METALS INC.	0,4280	-0,65%	10/07/2025	0,4280	0,4280	214
MADISON SQUARE GARDEN ENTERTAINMENT CORP	39,11	2,38%	15:59	37,94	39,17	3.334.504
MADISON SQUARE GARDEN SPORTS CORP	203,81	0,81%	15:59	202,00	204,20	6.959.621
MADRIGAL PHARMACEUTICALS INC	314,6400	1,96%	10/07/2025	305,0200	314,8600	59.357.465
MAG SILVER CORP	21,65	1,33%	15:59	21,12	21,66	8.510.922
MAGIC EMPIRE GLOBAL LTD	1,5620	-0,60%	10/07/2025	1,5461	1,5937	20.289
MAGIC SOFTWARE ENTERPRISES LTD	21,5700	-0,46%	10/07/2025	21,3300	22,0000	2.255.791
MAGNA INTERNAT INC	42,50	0,64%	15:59	42,29	43,17	14.289.680
MAGNACHIP SEMICONDUCTOR CORP	4,08	-0,49%	15:58	4,03	4,12	220.310
MAGNERA CORP PLACEHOLDER	13,72	1,18%	15:59	13,52	14,16	2.368.319
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0150		10/07/2025	0,0150	0,0150	0
MAGNITE INC	23,4500	-1,01%	10/07/2025	23,1800	23,7550	64.350.927
MAGNOLIA OIL & GAS CORPORATION	23,65	1,13%	15:59	23,00	23,67	12.759.667
MAGYAR BANCORP INC	17,1500	0,29%	10/07/2025	16,8100	17,1800	18.591
MAIA BIOTECHNOLOGY INC	1,93	-3,50%	15:59	1,85	1,96	462.664
MAIDEN HOLDINGS LTD	14,73	-0,30%	12:25	14,73	14,73	0
MAIDEN HOLDINGS LTD	16,89	0,84%	14:59	16,79	16,89	43.018
MAIN STREET CAPITAL CORP	62,28	1,43%	15:59	61,32	62,57	10.193.247
MAIN STREET FINANCIAL SERVICES CORP	13,4500	0,37%	10/07/2025	13,4500	13,4600	10.760
MAINSTREET BANCSHARES INC	25,0600	3,13%	10/07/2025	25,0600	25,0600	12.630
MAINSTREET BANCSHARES, INC	20,3100	0,49%	10/07/2025	20,1500	20,4700	404.941
MAINZ BIOMED NV	2,0000	8,11%	10/07/2025	1,8400	2,1500	718.064
MAISON SOLUTIONS INC	0,9000	0,99%	10/07/2025	0,8902	0,9100	39.528
MAKEMYTRIP LIMITED	92,1200	-1,32%	10/07/2025	91,9800	94,2900	113.350.712
MAKO MINING CORP	3,7400	-0,11%	10/07/2025	3,7200	3,7800	27.676
MALIBU BOATS, INC	35,6300	1,86%	10/07/2025	34,6400	36,3700	5.696.382

1 2 3 4 5 »