Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 198,93 -2,11% Ora15:16 198,00 201,64 23.411.434
M&T BANK CORPORATION 24,9689 -0,04% Data11/03/2026 24,9300 25,0500 200.425
M&T BANK CORPORATION 26,2400 -0,49% Data11/03/2026 26,2100 26,4400 669.645
M-TRON INDUSTRIES INC 65,45 2,91% Ora14:49 63,37 65,67 164.004
M/I HOMES INC 128,23 -1,25% Ora15:08 125,35 128,55 2.457.262
M2I GLOBAL INC. 0,0250 -1,19% Data11/03/2026 0,0250 0,0293 6.548
M3 METALS CORP 0,1900 Data11/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7148 0,14% Data11/03/2026 10,7148 10,7148 121.838
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data11/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6651 10,85% Data11/03/2026 0,6651 0,6651 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data11/03/2026 10,0600 10,0600 6.106
MAARF 8,4644 Data11/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,4000 2,84% Data11/03/2026 13,0500 13,4700 3.442.286
MACH7 TECHNOLOGIES LIMITED 0,2390 Data11/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7600 3,58% Data11/03/2026 3,6800 4,0000 17.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 217,97 -2,06% Ora15:16 215,62 224,64 26.468.264
MACROGENICS INC 3,18 -4,79% Ora15:16 3,05 3,39 1.257.990
MACY'S INC 17,21 -1,49% Ora15:16 17,05 17,43 17.884.460
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data11/03/2026 6 6 1.779
MADISON METALS INC. 0,6217 -2,25% Data11/03/2026 0,6217 0,6217 342
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,14 -0,98% Ora15:15 56,23 57,43 1.367.384
MADISON SQUARE GARDEN SPORTS CORP 316,63 0,04% Ora15:16 311,09 317,51 8.731.999
MADRIGAL PHARMACEUTICALS INC 438,91 1,71% Ora15:15 421,55 441,37 20.336.710
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,08 -0,92% Ora14:58 1,07 1,09 2.775
MAGNA INTERNAT INC 56,17 -2,88% Ora15:15 56,09 57,30 11.295.460
MAGNA MINING INC 2,0620 0,59% Data11/03/2026 1,9800 2,0655 179.367
MAGNACHIP SEMICONDUCTOR CORP 2,76 -1,61% Ora15:15 2,72 2,83 203.089
MAGNERA CORP PLACEHOLDER 11,10 -2,25% Ora15:16 10,97 11,31 564.594
MAGNITE INC 12,43 -4,60% Ora15:15 12,41 13,09 2.285.504
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 29,02 -0,18% Ora15:16 28,65 29,37 12.187.687
MAGYAR BANCORP INC 17,56 2,31% Ora12:51 17,05 17,58 6.936
MAIA BIOTECHNOLOGY INC 1,57 -0,32% Ora15:16 1,51 1,58 220.844
MAIDEN HOLDINGS LTD 11,90 -3,80% Ora14:56 11,68 11,90 11.776
MAIDEN HOLDINGS LTD 13,10 -6,10% Ora14:47 12,79 13,30 32.069
MAIN STREET CAPITAL CORP 54,63 -3,60% Ora15:16 54,30 56,39 12.508.537
MAIN STREET FINANCIAL SERVICES CORP 18,9500 0,77% Data11/03/2026 18,9500 19,0000 67.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 1,01% Data11/03/2026 14,8600 15,1100 2.093.636
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 Data11/03/2026 15,2700 15,3300 4.108
MAINSTREET BANCSHARES INC 25,1000 0,20% Data11/03/2026 25,1000 25,1500 29.292
MAINSTREET BANCSHARES, INC 21,51 -0,28% Ora15:12 20,91 21,86 141.455
MAINZ BIOMED NV 0,8441 2,07% Data11/03/2026 0,7391 0,8610 4.434.490
MAISON SOLUTIONS INC 0,2394 4,09% Ora15:16 0,2201 0,3600 4.407.082
MAKEMYTRIP LIMITED 45,26 -4,49% Ora15:15 45,18 47,00 11.168.583
MAKO MINING CORP 7,4300 -1,85% Data11/03/2026 7,3900 7,4500 31.949