Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	220,51	-0,35%	14/04/2026	218,68	221,63	168.756.082
M&T BANK CORPORATION	24,9800	0,12%	14/04/2026	24,9001	24,9900	516.087
M&T BANK CORPORATION	26,4500	1,26%	14/04/2026	26,1500	26,5000	1.224.529
M-TRON INDUSTRIES INC	67,46	-0,94%	14/04/2026	66,88	69,89	8.266.818
M/I HOMES INC	124,16	0,02%	14/04/2026	123,81	125,77	24.162.033
M2I GLOBAL INC.	0,0304	-7,03%	14/04/2026	0,0302	0,0330	10.371
M3 METALS CORP	0,1900		14/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8700	0,18%	14/04/2026	10,7900	10,8700	358.210
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		14/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3525	-11,88%	14/04/2026	0,3525	0,4000	2.653
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0701	0,10%	14/04/2026	10,0700	10,0701	92.514
MAARF	8,4644		14/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100	376,19%	13/04/2026	0,0100	0,0100	200
MACH NATURAL RESOURCES LP	12,6500	-0,94%	14/04/2026	12,6084	12,9000	22.231.667
MACH7 TECHNOLOGIES LIMITED	0,2390		14/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3000	1,23%	14/04/2026	3,2300	3,4200	44.055
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,92	0,11%	14/04/2026	259,57	266,05	214.804.752
MACROGENICS INC	3,49	0,58%	14/04/2026	3,48	3,64	2.730.450
MACY'S INC	19,10	-0,68%	14/04/2026	19,09	19,50	76.119.899

MAD CATZ INTERACTIVE INC	0,0600		14/04/2026	0	0	0
MADISON METALS INC.	0,7540		14/04/2026	0,7540	0,7540	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,0800	2,12%	14/04/2026	60,6300	62,1100	21.284.811
MADISON SQUARE GARDEN SPORTS CORP	339,74	2,62%	14/04/2026	330,02	339,74	49.607.816
MADRIGAL PHARMACEUTICALS INC	524,99	-0,13%	14/04/2026	518,80	539,17	155.608.611
MAG MAGNA CORP.	0,5950	19,00%	14/04/2026	0,5950	0,5950	595
MAGIC EMPIRE GLOBAL LTD	1,1200	3,70%	14/04/2026	1,0400	1,1900	48.946
MAGNA INTERNAT INC	57,82	-0,76%	14/04/2026	57,48	58,62	56.629.197
MAGNA MINING INC	1,8800	8,05%	14/04/2026	1,8300	1,9400	47.034
MAGNACHIP SEMICONDUCTOR CORP	3,09	0,65%	14/04/2026	3,07	3,14	899.369
MAGNERA CORP PLACEHOLDER	10,7000	5,21%	14/04/2026	10,2400	10,7500	5.406.849
MAGNITE INC	12,46	3,06%	14/04/2026	12,14	12,85	13.423.033
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,0300	-2,03%	10/04/2026	13,0300	13,0300	2.606
MAGNOLIA OIL & GAS CORPORATION	28,60	-3,67%	14/04/2026	28,36	29,33	60.190.616
MAGYAR BANCORP INC	17,6200	-0,79%	14/04/2026	17,3500	18,0000	189.345
MAIA BIOTECHNOLOGY INC	1,37	0,74%	14/04/2026	1,37	1,43	817.730
MAIDEN HOLDINGS LTD	11,8600	-4,20%	14/04/2026	11,8156	11,9268	45.198
MAIDEN HOLDINGS LTD	12,3799	-1,12%	14/04/2026	12,3799	12,4500	30.046
MAIN STREET CAPITAL CORP	56,39	4,50%	14/04/2026	54,50	56,55	48.088.151
MAIN STREET FINANCIAL SERVICES CORP	18,6500	0,91%	14/04/2026	18,6500	18,6500	19
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	0,13%	14/04/2026	15,1811	15,3250	4.677.620
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2700	0,53%	14/04/2026	15,1600	15,4000	9.147
MAINSTREET BANCSHARES INC	25,1200	0,48%	14/04/2026	25,0000	25,1200	31.450
MAINSTREET BANCSHARES, INC	23,29	0,02%	14/04/2026	23,01	23,45	602.709
MAINZ BIOMED NV	0,6198	23,39%	15:59	0,4818	0,6350	419.945
MAISON SOLUTIONS INC	0,1399	-6,73%	14/04/2026	0,1395	0,1618	174.926
MAKEMYTRIP LIMITED	44,62	3,55%	14/04/2026	42,75	44,71	71.432.738
MAKO MINING CORP	7,6500	7,75%	14/04/2026	7,3000	7,8200	3.079.148
MALIBU BOATS, INC	26,43	2,32%	14/04/2026	25,50	26,74	10.418.019

1 2 3 4 5 »