MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M B T Financial Corp	11,30	0,00	15:59:59	11,20	11,35	13.169
M III Acquisition Corp. - Warrant	0,0000		00:00:00	0,0000	0,0000	0.0
M&T Bank Corporation	154,50	+0,18	16:00:02	153,39	156,17	627.426
M.D.C. Holdings, Inc	53,85	-5,66	15:59:51	52,12	54,27	717.027
M/I Homes, Inc	51,17	+0,12	15:59:56	50,19	51,81	199.095
MACOM Technology Solutions Holdings, Inc	64,91	-5,75	16:00:01	64,91	69,29	423.849
MB Financial Inc	47,33	+8,73	15:59:59	47,09	48,31	277.344
MBIA Inc	7,18	-5,83	15:59:39	6,99	7,69	903.633
MCBC Holdings, Inc	28,41	-0,25	16:00:02	27,79	28,72	121.090
MDC Partners Inc. - Class A Subordinate Voting Sha	3,25	0,00	16:00:01	3,11	3,30	188.521
MDU Resources Group, Inc	28,50	-0,59	15:59:53	28,31	28,81	425.241
MEDIFAST INC	261,86	-1,49	15:58:31	261,23	269,97	74.275
MEI Pharma, Inc	3,70	-3,39	16:00:03	3,69	3,84	436.059
MER Telemanagement Solutions Ltd. - Ordinary Share	2,62	-5,76	15:56:06	2,61	2,94	261.819
MFA Financial, Inc	4,11	+0,24	15:59:51	4,04	4,17	3.164.415
MFC Bancorp Ltd	6,09	-0,20	14:34:31	5,97	6,10	13.390
MFS Charter Income Trust	8,60	+0,47	15:59:29	8,52	8,61	75.338
MFS Government Markets Income Trust	4,43	+0,10	15:50:51	4,43	4,47	81.993
MFS High Income Municipal Trust	5,10	+0,20	15:51:03	5,07	5,10	43.890
MFS High Yield Municipal Trust	4,52	+0,22	15:59:50	4,46	4,53	185.771
MFS Intermediate High Income Fund	2,56	-0,39	15:55:08	2,55	2,58	84.024
MFS Intermediate Income Trust	3,77	0,00	15:58:44	3,76	3,78	468.764
MFS Investment Grade Municipal Trust	9,74	-0,71	15:38:52	9,73	9,78	275.471
MFS Multimarket Income Trust	6,24	0,00	15:59:45	6,23	6,30	145.357
MFS Municipal Income Trust	6,67	-0,15	15:59:28	6,66	6,70	64.294
MFS Special Value Trust	6,11	-0,16	15:59:16	6,09	6,16	8.862
MGE Energy Inc	64,48	-1,51	16:00:02	64,06	65,91	128.573
MGIC Investment Corporation	12,61	-1,64	15:59:55	12,59	12,90	2.965.921
MGM Resorts International	38,50	+0,52	16:00:02	37,66	38,90	8.790.657
MGP Ingredients, Inc	64,60	-2,42	16:00:02	64,51	66,06	140.295