Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	221,2900	0,62%	13/04/2026	217,3700	221,8600	2.027.238
M&T BANK CORPORATION	24,9500	0,20%	13/04/2026	24,8000	24,9500	279.590
M&T BANK CORPORATION	26,1200	0,27%	13/04/2026	26,0100	26,3300	2.559.055
M-TRON INDUSTRIES INC	68,1000	0,80%	13/04/2026	66,0000	68,9800	37.251
M/I HOMES INC	124,1300	0,01%	13/04/2026	120,8400	124,4800	258.190
M2I GLOBAL INC.	0,0327	5,48%	13/04/2026	0,0290	0,0400	9.691
M3 METALS CORP	0,1900		13/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	-0,18%	13/04/2026	10,8100	10,8500	2.040
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500	-4,17%	13/04/2026	10,3500	10,3500	21
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000		13/04/2026	0,3700	0,4000	220
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		13/04/2026	10,0600	10,0700	91
MAARF	8,4644		13/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100	376,19%	13/04/2026	0,0100	0,0100	200
MACH NATURAL RESOURCES LP	12,7700	0,95%	13/04/2026	12,6500	13,0000	183.569
MACH7 TECHNOLOGIES LIMITED	0,2390		13/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2600		13/04/2026	3,2100	3,3800	544
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,63	2,14%	13/04/2026	257,14	264,51	2.271.436
MACROGENICS INC	3,47	-3,61%	13/04/2026	3,36	3,62	32.091
MACY'S INC	19,23	1,96%	13/04/2026	18,65	19,25	984.153

MAD CATZ INTERACTIVE INC	0,0600		13/04/2026	0	0	0
MADISON METALS INC.	0,7540	12,04%	13/04/2026	0,7080	0,7726	7.540
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,7900	0,31%	13/04/2026	60,3400	61,1000	159.817
MADISON SQUARE GARDEN SPORTS CORP	331,0600		13/04/2026	325,4700	331,3300	1.277.561
MADRIGAL PHARMACEUTICALS INC	525,67	1,17%	13/04/2026	523,26	534,52	1.911.862
MAG MAGNA CORP.	0,5000	-25,37%	13/04/2026	0,4589	0,7119	12.658
MAGIC EMPIRE GLOBAL LTD	1,0800	3,35%	13/04/2026	1,0400	1,1200	146
MAGNA INTERNAT INC	58,26	0,71%	13/04/2026	56,90	58,36	563.607
MAGNA MINING INC	1,7400	6,75%	13/04/2026	1,5620	1,7400	372.485
MAGNACHIP SEMICONDUCTOR CORP	3,0700	2,68%	13/04/2026	2,9600	3,1400	8.436
MAGNERA CORP PLACEHOLDER	10,1700	2,11%	13/04/2026	9,7600	10,2200	32.391
MAGNITE INC	12,09	0,92%	13/04/2026	11,80	12,22	208.190
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,0300	-2,03%	10/04/2026	13,0300	13,0300	2.606
MAGNOLIA OIL & GAS CORPORATION	29,69	-0,70%	13/04/2026	29,52	30,45	656.802
MAGYAR BANCORP INC	17,7600	-0,67%	13/04/2026	17,6400	17,8400	817
MAIA BIOTECHNOLOGY INC	1,36	6,25%	13/04/2026	1,20	1,39	15.179
MAIDEN HOLDINGS LTD	12,3800	3,60%	13/04/2026	11,5700	12,3800	557
MAIDEN HOLDINGS LTD	12,5200	-2,11%	13/04/2026	12,2500	12,6500	326
MAIN STREET CAPITAL CORP	53,96	1,66%	13/04/2026	52,25	53,97	289.765
MAIN STREET FINANCIAL SERVICES CORP	18,4820	-0,37%	13/04/2026	18,4500	18,6500	297.560
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2100	-0,33%	13/04/2026	15,1400	15,3300	21.857
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1900	0,13%	13/04/2026	15,0900	15,2400	8.127
MAINSTREET BANCSHARES INC	25,0000	-0,48%	13/04/2026	25,0000	25,0000	3.825
MAINSTREET BANCSHARES, INC	23,2800	0,17%	13/04/2026	23,1000	23,5600	8.032
MAINZ BIOMED NV	0,5023	10,69%	15:58	0,4530	0,5053	50.806
MAISON SOLUTIONS INC	0,1500	3,23%	13/04/2026	0,1400	0,1600	2.357
MAKEMYTRIP LIMITED	43,09	5,48%	13/04/2026	39,96	43,25	411.294
MAKO MINING CORP	7,1000	2,75%	13/04/2026	6,7100	7,2000	899.975
MALIBU BOATS, INC	25,83	1,37%	13/04/2026	24,68	26,19	64.239

1 2 3 4 5 »