Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	236,2500	-0,74%	09/02/2026	233,3400	238,5500	271.876.500
M&T BANK CORPORATION	25,0600	-0,24%	09/02/2026	25,0400	25,1300	990.221
M&T BANK CORPORATION	26,9400	0,41%	09/02/2026	26,8300	27,0000	1.653.011
M-TRON INDUSTRIES INC	65,0700	1,07%	09/02/2026	64,1950	66,2600	2.391.388
M/I HOMES INC	141,7700	-0,06%	09/02/2026	140,7500	143,8800	35.462.064

M2I GLOBAL INC.	0,0500	14,94%	09/02/2026	0,0420	0,0547	30.384
M3 METALS CORP	0,1900		09/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6900	-0,19%	09/02/2026	10,6700	10,6900	18.173
M3-BRIGADE ACQUISITION V CORP. UNITS	11,1000		09/02/2026	11,1000	11,1000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8000	-11,11%	09/02/2026	0,8000	0,8000	20.883
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	-0,25%	09/02/2026	10,1000	10,1300	342.390
MAARF	8,4644		09/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,6200	2,35%	09/02/2026	12,2800	12,7400	5.345.315
MACH7 TECHNOLOGIES LIMITED	0,3254		09/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,0650	2,91%	09/02/2026	3,9500	4,2300	32.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	235,7000	-0,07%	09/02/2026	234,5200	241,6199	264.321.522
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,8000	-0,55%	09/02/2026	1,7100	1,8300	668.326
MACY'S INC	21,4700	-5,42%	09/02/2026	21,4600	22,4200	133.983.535
MAD CATZ INTERACTIVE INC	0,0600		09/02/2026	0	0	0

MADISON METALS INC.	0,6770	10,30%	09/02/2026	0,6170	0,6770	9.140
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,7000	-0,25%	09/02/2026	60,4350	61,4700	23.557.670
MADISON SQUARE GARDEN SPORTS CORP	279,2700	-0,01%	09/02/2026	274,5000	280,0000	82.109.290
MADRIGAL PHARMACEUTICALS INC	488,2600	2,23%	09/02/2026	471,3900	490,5000	194.285.001
MAG MAGNA CORP.	1,1500	-18,44%	09/02/2026	1,1500	1,2000	5.089
MAGIC EMPIRE GLOBAL LTD	0,9125	2,41%	09/02/2026	0,8958	0,9700	23.660
MAGIC SOFTWARE ENTERPRISES LTD	22,4500	2,75%	09/02/2026	22,0509	22,5900	662.702
MAGNA INTERNAT INC	54,4400	0,78%	09/02/2026	54,0200	54,6700	44.122.749
MAGNA MINING INC	2,2200	1,98%	09/02/2026	2,1900	2,2686	122.477
MAGNACHIP SEMICONDUCTOR CORP	3,0200	-0,66%	09/02/2026	3,0200	3,1100	742.920
MAGNERA CORP PLACEHOLDER	14,5800	-1,88%	09/02/2026	14,0900	14,7500	8.787.366
MAGNITE INC	11,6700	3,37%	09/02/2026	11,1811	11,7500	20.456.856
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,4900	1,54%	09/02/2026	12,3700	12,4900	19.984
MAGNOLIA OIL & GAS CORPORATION	27,2700	1,04%	09/02/2026	26,8800	27,3950	91.516.402
MAGYAR BANCORP INC	18,2000	-1,09%	09/02/2026	18,2000	18,4500	83.756
MAIA BIOTECHNOLOGY INC	1,9800	0,51%	09/02/2026	1,7700	1,9800	1.155.189
MAIDEN HOLDINGS LTD	13,2100	1,23%	09/02/2026	12,9800	13,2100	23.831
MAIDEN HOLDINGS LTD	15,5500	0,06%	09/02/2026	15,1200	15,5500	192.820
MAIN STREET CAPITAL CORP	60,8100	0,83%	09/02/2026	60,0000	60,9200	32.320.515
MAIN STREET FINANCIAL SERVICES CORP	19,2500		09/02/2026	19,2500	19,2500	25.025
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7800	1,65%	09/02/2026	14,4970	14,7800	3.103.800
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6000	0,19%	09/02/2026	15,5600	15,6000	2.636
MAINSTREET BANCSHARES INC	24,7240		09/02/2026	24,7240	24,7240	0
MAINSTREET BANCSHARES, INC	22,6800	-0,79%	09/02/2026	22,4300	22,8300	1.050.628
MAINZ BIOMED NV	0,8652	-8,48%	09/02/2026	0,6000	0,9900	660.402
MAISON SOLUTIONS INC	0,2610	3,08%	09/02/2026	0,2521	0,2712	28.242
MAKEMYTRIP LIMITED	59,1900	3,66%	09/02/2026	56,3400	60,3400	91.648.316
MAKO MINING CORP	7,5000	3,16%	09/02/2026	7,3200	7,5000	1.266.000
MALIBU BOATS, INC	31,4200	0,58%	09/02/2026	30,5100	31,8700	3.970.074

1 2 3 4 5 »