Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	209,7900	0,30%	14/01/2026	207,4400	211,0000	147.712.929
M&T BANK CORPORATION	24,8900	0,16%	14/01/2026	24,8500	24,9245	1.286.116
M&T BANK CORPORATION	26,5400	0,04%	14/01/2026	26,4701	26,5911	674.408
M-TRON INDUSTRIES INC	61,5000	-0,55%	14/01/2026	60,5000	63,8899	1.669.110
M/I HOMES INC	136,8800	-2,10%	14/01/2026	136,4150	139,8200	19.867.721

M2I GLOBAL INC.	0,0550	-1,26%	14/01/2026	0,0509	0,0620	8.196
M3 INC	6,5700	-1,65%	14/01/2026	6,5500	6,6400	1.762.074
M3 METALS CORP	0,1900		14/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6200	-0,19%	14/01/2026	10,6200	10,6508	382.777
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		14/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9400	1,08%	14/01/2026	0,9400	0,9400	281
M3-BRIGADE ACQUISITION VI CORP	10,0400	-0,20%	14/01/2026	10,0290	10,0500	7.642.448
MAARF	8,4644		14/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		14/01/2026	0,0055	0,0055	28
MACH NATURAL RESOURCES LP	10,9400	-0,91%	14/01/2026	10,9300	11,2700	2.733.315
MACH7 TECHNOLOGIES LIMITED	0,4500		14/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0500	0,71%	14/01/2026	7,0500	7,0500	705
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4950	2,16%	14/01/2026	4,3110	4,6300	44.501
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	215,0100	0,70%	14/01/2026	206,4400	215,1500	484.108.131
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,7800	1,71%	14/01/2026	1,7500	1,8100	821.365
MACY'S INC	21,1900	-3,68%	14/01/2026	21,1400	22,6700	193.019.011
MAD CATZ INTERACTIVE INC	0,0600		14/01/2026	0	0	0
MADISON METALS INC.	0,6000	-5,51%	14/01/2026	0,6000	0,6000	904
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,6600	2,21%	14/01/2026	58,8400	60,8100	22.996.206
MADISON SQUARE GARDEN SPORTS CORP	282,6600	2,04%	14/01/2026	275,3550	283,3500	67.965.032
MADRIGAL PHARMACEUTICALS INC	505,2300	2,29%	14/01/2026	487,1900	508,7600	175.142.527
MAG MAGNA CORP.	0,8000	49,53%	14/01/2026	0,5600	0,8000	3.482
MAGIC EMPIRE GLOBAL LTD	1,2200		14/01/2026	1,2000	1,2500	15.365
MAGIC SOFTWARE ENTERPRISES LTD	27,4900	-0,18%	14/01/2026	27,2650	27,6399	454.025
MAGNA INTERNAT INC	56,5300	-0,81%	14/01/2026	56,2100	57,4800	58.035.281
MAGNA MINING INC	2,6300	7,79%	14/01/2026	2,4710	2,6500	353.067
MAGNACHIP SEMICONDUCTOR CORP	2,8900	1,05%	14/01/2026	2,8400	2,9300	624.529
MAGNERA CORP PLACEHOLDER	15,0200	2,88%	14/01/2026	14,5900	15,1500	3.845.120
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200	5,26%	14/01/2026	0,0200	0,0297	1.800
MAGNITE INC	15,3000	-4,91%	14/01/2026	15,2700	16,2400	39.205.210
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	0,43%	12/01/2026	11,6900	11,7000	5.850
MAGNOLIA OIL & GAS CORPORATION	22,8400	1,51%	14/01/2026	22,6400	23,3300	85.772.719
MAGYAR BANCORP INC	17,5000	-2,67%	14/01/2026	17,5000	17,6200	32.830
MAIA BIOTECHNOLOGY INC	1,6500	6,45%	14/01/2026	1,4900	1,7100	1.147.090
MAIDEN HOLDINGS LTD	13,2200		14/01/2026	13,2200	13,2200	0
MAIDEN HOLDINGS LTD	15,8700	0,06%	14/01/2026	15,8650	15,9499	37.501
MAIN STREET CAPITAL CORP	62,2700	2,60%	14/01/2026	60,5900	62,3500	30.827.947
MAIN STREET FINANCIAL SERVICES CORP	17,2500	0,58%	14/01/2026	17,2000	17,2500	126.719
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8200	0,44%	14/01/2026	13,7552	13,8500	2.682.877
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2700	0,20%	14/01/2026	15,2200	15,2800	8.032
MAINSTREET BANCSHARES INC	25,2000	0,09%	14/01/2026	25,2000	25,2000	4.183
MAINSTREET BANCSHARES, INC	20,0600	0,05%	14/01/2026	19,7800	20,2500	338.031
MAINZ BIOMED NV	1,1200		14/01/2026	1,0900	1,1500	342.719

1 2 3 4 5 »