MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
M B T Financial Corp	11,30	0,00	15:59:59	11,20	11,35	13.169
M III Acquisition Corp. - Warrant	0,0000		00:00:00	0,0000	0,0000	0.0
M&T Bank Corporation	156,92	-1,08	15:59:55	154,52	158,40	1.414.738
M.D.C. Holdings, Inc	34,50	-1,24	15:59:55	33,58	34,86	593.238
M/I Homes, Inc	42,86	-1,72	15:59:54	41,74	44,16	200.559
MACOM Technology Solutions Holdings, Inc	44,43	+0,81	15:59:53	43,16	44,86	385.503
MB Financial Inc	47,33	+8,73	15:59:59	47,09	48,31	277.344
MBIA Inc	12,71	-0,39	15:59:55	12,31	12,93	123.627
MCBC Holdings, Inc	21,10	-3,08	15:59:51	20,98	21,78	47.899
MDC Partners Inc. - Class A Subordinate Voting Sha	5,42	-3,39	16:00:02	5,36	5,70	153.833
MDU Resources Group, Inc	26,82	+1,09	15:59:45	26,35	26,98	1.093.188
MEDIFAST INC	184,17	-1,86	15:59:39	181,57	188,92	112.471
MEI Pharma, Inc	0,58	+8,07	15:59:46	0,54	0,59	2.416.066
MER Telemanagement Solutions Ltd. - Ordinary Share	3,37	-0,88	16:00:02	3,19	3,57	726.226
MFA Financial, Inc	11,16	-2,15	15:59:55	11,02	11,56	1.140.706
MFC Bancorp Ltd	6,09	-0,20	14:34:31	5,97	6,10	13.390
MFS Charter Income Trust	6,38	+0,31	15:58:18	6,36	6,39	42.176
MFS Government Markets Income Trust	3,54	+3,31	15:53:45	3,54	3,56	80.573
MFS High Income Municipal Trust	3,91	+1,45	15:54:34	3,85	3,93	112.036
MFS High Yield Municipal Trust	3,42	+1,93	15:59:39	3,38	3,43	113.548
MFS Intermediate High Income Fund	1,94	+0,52	15:58:14	1,92	1,96	59.801
MFS Intermediate Income Trust	3,01	+3,08	16:00:00	2,98	3,02	442.014
MFS Investment Grade Municipal Trust	7,73	+0,52	15:30:03	7,68	7,76	19.082
MFS Multimarket Income Trust	4,59	+3,49	15:51:37	4,59	4,62	67.476
MFS Municipal Income Trust	5,59	+0,18	15:59:44	5,57	5,63	93.424
MFS Special Value Trust	4,78	+0,29	15:55:37	4,70	4,79	4.083
MGE Energy Inc	77,83	+4,29	16:00:04	76,39	78,37	82.316
MGIC Investment Corporation	12,87	+1,66	15:59:55	12,53	12,89	2.328.365
MGM Resorts International	29,53	-2,73	15:59:55	29,35	30,90	4.221.982
MGP Ingredients, Inc	100,09	-1,78	15:59:55	99,50	102,56	173.784