Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 198,80 0,49% Ora16:00 197,02 199,84 38.480.973
M&T BANK CORPORATION 24,9100 0,28% Data12/09/2025 24,8200 24,9400 347.744
M&T BANK CORPORATION 26,8200 Data12/09/2025 26,7300 27,0499 667.443
M-TRON INDUSTRIES INC 47,43 -2,06% Ora16:00 46,16 47,78 469.852
M/I HOMES INC 154,04 -1,85% Ora15:59 153,90 156,56 9.064.481
M2I GLOBAL INC. 0,0940 -17,98% Data12/09/2025 0,0901 0,1112 21.491
M3 INC 7,9600 -0,99% Data12/09/2025 7,9200 8,0500 42.984
M3 METALS CORP 0,1550 Data12/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP 10,5400 0,19% Data12/09/2025 10,5100 10,5450 1.819.204
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,0900 -0,91% Data12/09/2025 1,0900 1,1500 4.652
M3-BRIGADE ACQUISITION V CORP UNITS 11,2000 Data12/09/2025 11,2000 11,2000 0
MAARF 9,3500 Data12/09/2025 9,3500 9,3500 0
MAASE INC 3,8000 -2,31% Data12/09/2025 3,8000 3,9500 26.817
MAC COPPER LIMITED 12,1800 -0,25% Data12/09/2025 12,1800 12,2100 4.485.248
MACH NATURAL RESOURCES LP 13,6000 -0,29% Data12/09/2025 13,4700 13,7000 3.926.891
MACH7 TECHNOLOGIES LIMITED 0,5003 Data12/09/2025 0,5003 0,5003 0
MACHTEN INC. 7,0000 Data12/09/2025 7,0000 7,0000 826
MACKENZIE REALTY CAPITAL INC 5,8200 3,74% Data12/09/2025 5,6100 5,8200 77.406
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,87 0,61% Ora16:00 130,24 133,76 55.799.856
MACROGENICS INC 1,59 -3,64% Ora16:00 1,57 1,64 549.210
MACY'S INC 16,95 -2,92% Ora15:59 16,92 17,44 67.692.622
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,48% Ora15:55 6 6 139.396
MADISON METALS INC. 0,7787 7,36% Data12/09/2025 0,7536 0,7853 2.348
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,27 2,24% Ora15:59 43,33 44,39 9.347.296
MADISON SQUARE GARDEN SPORTS CORP 212,91 0,55% Ora15:59 210,31 213,48 9.111.095
MADRIGAL PHARMACEUTICALS INC 432,22 -1,65% Ora15:59 426,17 440,65 22.014.876
MAG MAGNA CORP. 0,4450 -11,00% Data12/09/2025 0,3000 0,4450 2.738
MAG SILVER CORP 24,4700 Data12/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,62 2,53% Ora15:59 1,52 1,71 157.350
MAGIC SOFTWARE ENTERPRISES LTD 20,43 Ora16:00 20,30 20,49 362.878
MAGNA INTERNAT INC 46,40 -0,83% Ora15:59 46,10 46,60 14.590.433
MAGNA MINING INC 2,0100 -1,37% Data12/09/2025 1,9640 2,0600 212.509
MAGNACHIP SEMICONDUCTOR CORP 3,10 1,31% Ora15:59 3,06 3,11 269.976
MAGNERA CORP PLACEHOLDER 11,04 -4,99% Ora15:59 10,91 11,53 3.063.538
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0300 Data12/09/2025 0,0300 0,0300 0
MAGNITE INC 23,86 -1,16% Ora15:59 23,65 24,50 21.099.798
MAGNITUDE INTERNATIONAL LTD 1,4050 15,82% Data12/09/2025 1,1795 1,5000 494.127
MAGNOLIA OIL & GAS CORPORATION 23,80 -1,39% Ora15:59 23,76 24,33 12.703.410
MAGYAR BANCORP INC 17,04 -1,27% Ora16:00 17,04 17,26 12.020
MAIA BIOTECHNOLOGY INC 1,67 -1,47% Ora15:59 1,64 1,75 501.553
MAIDEN HOLDINGS LTD 15,1100 Data12/09/2025 15,1100 15,1100 0
MAIDEN HOLDINGS LTD 18,02 2,50% Ora14:32 18,02 18,02 0
MAIN STREET CAPITAL CORP 66,97 -0,30% Ora15:59 66,70 67,31 11.568.085
MAIN STREET FINANCIAL SERVICES CORP 16,0000 -0,12% Data12/09/2025 16,0000 16,0000 9.600
MAINSTREET BANCSHARES INC 24,50 -2,00% Ora16:00 24,50 25,20 0
MAINSTREET BANCSHARES, INC 21,71 0,05% Ora15:55 21,39 21,84 132.822
MAINZ BIOMED NV 1,66 -1,19% Ora16:00 1,60 1,69 45.668
MAISON SOLUTIONS INC 0,8832 -20,43% Ora16:00 0,8765 1,1150 198.381
MAJESCO 16,0000 Data12/09/2025 16,0000 16,0000 0
MAJESTIC IDEAL HOLDINGS LTD 1,2600 7,69% Data12/09/2025 1,1400 1,5400 40.407.137