Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 197,35 0,74% Ora15:27 196,14 198,62 25.159.963
M&T BANK CORPORATION 24,7450 -0,10% Data08/12/2025 24,7300 24,8899 966.169
M&T BANK CORPORATION 26,3800 -0,04% Data08/12/2025 26,2178 26,4799 677.755
M-TRON INDUSTRIES INC 51,43 -3,20% Ora15:25 51,43 53,00 318.617
M/I HOMES INC 128,43 -1,95% Ora15:26 128,39 131,31 7.157.901
M2I GLOBAL INC. 0,0949 -5,10% Data08/12/2025 0,0875 0,1089 37.077
M3 INC 7,0500 -0,42% Data08/12/2025 7,0200 7,1000 315.191
M3 METALS CORP 0,1900 Data08/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6400 0,09% Data08/12/2025 10,6300 10,6400 14.841.736
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data08/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7776 5,08% Data08/12/2025 0,7100 0,7800 71.978
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data08/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 1.733,33% Data08/12/2025 0,0055 0,0055 102
MACH NATURAL RESOURCES LP 12,3000 -1,52% Data08/12/2025 12,3000 12,7100 1.955.024
MACH7 TECHNOLOGIES LIMITED 0,2909 Data08/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,0001 -2,44% Data08/12/2025 6,0001 6,1500 1.800
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7500 0,54% Data08/12/2025 3,7500 3,9851 42.334
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 187,93 1,29% Ora15:27 183,62 190,95 93.730.506
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,39 4,14% Ora15:22 1,33 1,42 988.786
MACY'S INC 22,58 2,03% Ora15:27 22,07 22,65 29.597.631
MAD CATZ INTERACTIVE INC 0,0600 Data08/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,08% Ora15:06 6 6 82.043
MADISON METALS INC. 0,8088 0,30% Data08/12/2025 0,8036 0,8112 1.335
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,17 1,72% Ora15:26 52,34 53,62 3.408.729
MADISON SQUARE GARDEN SPORTS CORP 227,33 0,85% Ora15:25 226,00 229,48 3.208.450
MADRIGAL PHARMACEUTICALS INC 553,01 -2,74% Ora15:27 551,00 569,83 50.439.731
MAG MAGNA CORP. 0,8610 36,69% Data08/12/2025 0,5636 0,8900 59.570
MAGIC EMPIRE GLOBAL LTD 1,39 -8,55% Ora14:46 1,30 1,54 97.498
MAGIC SOFTWARE ENTERPRISES LTD 25,08 -2,15% Ora15:09 24,82 25,83 717.700
MAGNA INTERNAT INC 49,59 0,47% Ora15:27 48,93 49,84 12.777.610
MAGNA MINING INC 1,9625 -3,61% Data08/12/2025 1,9500 2,0590 164.232
MAGNACHIP SEMICONDUCTOR CORP 2,97 1,19% Ora15:24 2,88 2,97 368.323
MAGNERA CORP PLACEHOLDER 13,73 -2,38% Ora15:25 13,65 14,23 1.853.507
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -20,00% Data08/12/2025 0,0100 0,0100 1.392
MAGNITE INC 15,57 4,39% Ora15:27 14,78 15,68 9.929.314
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,2700 0,71% Data08/12/2025 11,2700 11,3470 2.254
MAGNOLIA OIL & GAS CORPORATION 23,04 -0,35% Ora15:27 22,77 23,39 12.834.233
MAGYAR BANCORP INC 17,00 1,19% Ora15:11 16,80 17,00 105.579
MAIA BIOTECHNOLOGY INC 1,38 11,79% Ora15:26 1,26 1,44 1.207.706
MAIDEN HOLDINGS LTD 12,90 -0,85% Ora15:06 12,80 13,17 112.217
MAIDEN HOLDINGS LTD 15,85 0,63% Ora14:34 15,82 16,12 30.036
MAIN STREET CAPITAL CORP 62,63 1,16% Ora15:25 61,83 62,79 9.229.996
MAIN STREET FINANCIAL SERVICES CORP 17,2500 -0,29% Data08/12/2025 17,1100 17,2930 10.350
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7100 -0,94% Data08/12/2025 13,7100 13,8600 2.080.342
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9000 -0,20% Data08/12/2025 14,8500 14,9300 2.509.160
MAINSTREET BANCSHARES INC 24,65 0,51% Ora15:06 24,30 24,80 111.381
MAINSTREET BANCSHARES, INC 20,05 Ora15:07 20,04 21,44 206.919