Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 231,7500 1,48% Data18/02/2026 228,6000 232,0900 161.995.336
M&T BANK CORPORATION 25,2500 0,28% Data18/02/2026 25,1700 25,3000 1.065.045
M&T BANK CORPORATION 26,9200 -0,22% Data18/02/2026 26,8600 27,0000 1.185.476
M-TRON INDUSTRIES INC 63,4500 3,09% Data18/02/2026 62,1700 66,4400 3.062.668
M/I HOMES INC 144,1000 -1,80% Data18/02/2026 143,0000 147,9300 35.623.105
M2I GLOBAL INC. 0,0300 -21,67% Data18/02/2026 0,0300 0,0387 16.161
M3 METALS CORP 0,1900 Data18/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6750 0,05% Data18/02/2026 10,6400 10,6750 16.386
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 Data18/02/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8000 -5,88% Data18/02/2026 0,8000 0,8000 885
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 -0,20% Data18/02/2026 10,0800 10,1200 653.607
MAARF 8,4644 Data18/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,4400 0,98% Data18/02/2026 13,1000 13,4400 5.012.206
MACH7 TECHNOLOGIES LIMITED 0,3254 Data18/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9060 0,15% Data18/02/2026 3,9060 3,9650 14.800
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 246,82 0,50% Ora15:59 243,47 250,01 40.577.634
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,70 Ora15:59 1,69 1,73 53.314
MACY'S INC 22,7700 2,38% Data18/02/2026 22,0200 23,0100 192.001.558
MAD CATZ INTERACTIVE INC 0,0600 Data18/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,99% Data18/02/2026 6 6 2.636
MADISON METALS INC. 0,6305 -2,64% Data18/02/2026 0,6305 0,6418 2.522
MADISON SQUARE GARDEN ENTERTAINMENT CORP 64,3400 2,05% Data18/02/2026 63,5000 65,2600 17.514.699
MADISON SQUARE GARDEN SPORTS CORP 341,7600 16,33% Data18/02/2026 320,7050 345,4600 357.144.668
MADRIGAL PHARMACEUTICALS INC 492,05 0,97% Ora15:59 480,00 498,10 29.826.844
MAG MAGNA CORP. 1,1500 Data13/02/2026 1,1500 1,1500 3.450
MAGIC EMPIRE GLOBAL LTD 0,9676 0,79% Ora15:33 0,9602 0,9700 1.863
MAGIC SOFTWARE ENTERPRISES LTD 17,79 2,54% Ora15:59 17,47 18,04 258.387
MAGNA INTERNAT INC 66,8400 0,03% Data18/02/2026 66,5410 68,1500 143.995.417
MAGNA MINING INC 2,0900 -0,48% Data18/02/2026 2,0720 2,1800 210.001
MAGNACHIP SEMICONDUCTOR CORP 2,8800 0,70% Data18/02/2026 2,8200 2,9200 1.292.302
MAGNERA CORP PLACEHOLDER 14,0600 2,11% Data18/02/2026 13,6500 14,2800 5.534.466
MAGNITE INC 12,01 3,76% Ora15:59 11,51 12,09 4.673.196
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data17/02/2026 12,2500 12,5000 23.063
MAGNOLIA OIL & GAS CORPORATION 26,4000 1,50% Data18/02/2026 26,0150 26,5300 101.889.559
MAGYAR BANCORP INC 18,01 0,06% Ora15:04 18,01 18,10 1.801
MAIA BIOTECHNOLOGY INC 2,0800 5,58% Data18/02/2026 1,9000 2,1300 903.065
MAIDEN HOLDINGS LTD 13,0500 -1,44% Data18/02/2026 13,0020 13,2500 71.762
MAIDEN HOLDINGS LTD 14,9482 -1,59% Data18/02/2026 14,8600 15,0700 39.852
MAIN STREET CAPITAL CORP 60,0200 1,42% Data18/02/2026 58,9401 60,3200 24.539.057
MAIN STREET FINANCIAL SERVICES CORP 19,2500 Data18/02/2026 19,2500 19,2500 1.925
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2400 -0,72% Data18/02/2026 15,1801 15,3700 4.703.201
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,6200 -0,83% Data18/02/2026 15,4600 15,7700 9.278
MAINSTREET BANCSHARES INC 24,9600 0,65% Data18/02/2026 24,9600 24,9600 7.089
MAINSTREET BANCSHARES, INC 22,22 -1,29% Ora15:59 22,12 22,78 155.389
MAINZ BIOMED NV 0,6339 -6,14% Ora15:50 0,6000 0,6793 75.243
MAISON SOLUTIONS INC 0,2960 9,43% Ora15:59 0,2691 0,3040 48.437
MAKEMYTRIP LIMITED 57,18 0,78% Ora15:59 56,09 58,22 11.164.299