Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	228,11	1,14%	15:59	224,97	229,68	63.677.904
M&T BANK CORPORATION	25,0900	-0,02%	03/02/2026	25,0300	25,1400	1.495.866
M&T BANK CORPORATION	26,7900	-0,26%	03/02/2026	26,6800	26,9000	1.260.228
M-TRON INDUSTRIES INC	66,01	0,78%	15:58	63,90	66,26	360.664
M/I HOMES INC	134,61	0,76%	15:59	132,20	142,24	4.693.725

M2I GLOBAL INC.	0,0620	32,76%	03/02/2026	0,0500	0,0700	88.826
M3 METALS CORP	0,1900		03/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,09%	03/02/2026	10,6200	10,6800	117.125
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		03/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8994	16,58%	03/02/2026	0,8500	0,9000	134.436
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		03/02/2026	10,1300	10,1500	323.466
MAARF	8,4644		03/02/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,7600	1,20%	03/02/2026	11,4605	11,8199	1.829.927
MACH7 TECHNOLOGIES LIMITED	0,3254		03/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,3000	-1,15%	03/02/2026	4,2000	4,4260	71.380
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,87	-0,74%	15:59	221,24	236,80	65.495.633
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,75	-0,29%	15:59	1,70	1,80	191.872
MACY'S INC	21,23	0,19%	15:59	20,61	21,44	20.068.131

MAD CATZ INTERACTIVE INC	0,0600		03/02/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,66%	15:58	6	6	286.312
MADISON METALS INC.	0,6574	-9,30%	03/02/2026	0,6574	0,6696	9.861
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,35	-2,58%	15:59	59,11	62,70	2.811.692
MADISON SQUARE GARDEN SPORTS CORP	283,90	-0,15%	15:59	280,18	285,80	7.147.255
MADRIGAL PHARMACEUTICALS INC	483,25	-1,32%	15:59	467,86	490,25	33.371.551
MAG MAGNA CORP.	1,2000	0,84%	03/02/2026	1,2000	1,2000	1.200
MAGIC EMPIRE GLOBAL LTD	1,20	1,69%	15:54	1,20	1,24	13.740
MAGIC SOFTWARE ENTERPRISES LTD	26,92	1,78%	15:54	26,59	26,99	90.506
MAGNA INTERNAT INC	51,45	0,15%	15:59	51,09	52,41	9.251.518
MAGNA MINING INC	2,6600	8,64%	03/02/2026	2,4900	2,8100	364.880
MAGNACHIP SEMICONDUCTOR CORP	2,89	-0,52%	15:58	2,80	2,93	247.648
MAGNERA CORP PLACEHOLDER	13,50	0,97%	15:59	13,02	13,85	569.379
MAGNITE INC	11,51	-18,14%	15:59	11,28	14,00	20.165.773
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2000	-0,41%	03/02/2026	12,2000	12,2270	13.981
MAGNOLIA OIL & GAS CORPORATION	25,62	3,43%	15:59	24,70	25,71	10.782.597
MAGYAR BANCORP INC	17,7500		03/02/2026	17,7500	17,7500	0
MAIA BIOTECHNOLOGY INC	2,02	4,12%	15:59	1,90	2,15	404.195
MAIDEN HOLDINGS LTD	13,03	-1,14%	12:38	13,01	13,07	2.604
MAIDEN HOLDINGS LTD	15,59	0,57%	14:56	15,42	15,74	21.131
MAIN STREET CAPITAL CORP	62,07	-2,13%	15:59	61,74	63,32	10.030.688
MAIN STREET FINANCIAL SERVICES CORP	17,7900		03/02/2026	17,7900	17,7900	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2500	0,49%	03/02/2026	14,2000	14,2800	3.657.405
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6100	0,19%	03/02/2026	15,5000	15,6500	19.669
MAINSTREET BANCSHARES INC	24,50	-0,86%	11:42	24,50	24,59	15.955
MAINSTREET BANCSHARES, INC	22,71	1,47%	15:58	22,32	22,85	554.469
MAINZ BIOMED NV	1,13		15:59	1,10	1,16	75.947
MAISON SOLUTIONS INC	0,2654	5,32%	15:59	0,2520	0,2710	14.100
MAKEMYTRIP LIMITED	55,82	-12,27%	15:59	54,32	65,49	60.666.418

1 2 3 4 5 »