Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,13	0,07%	15:59	217,65	219,98	25.685.172
M&T BANK CORPORATION	25,0000	0,14%	04/03/2026	24,9750	25,0600	308.350
M&T BANK CORPORATION	26,4350	-0,13%	04/03/2026	26,3900	26,5200	847.162
M-TRON INDUSTRIES INC	67,40	2,90%	15:59	65,50	68,49	701.542

M/I HOMES INC	143,96	1,23%	15:59	141,25	145,33	7.504.479
M2I GLOBAL INC.	0,0251	-10,36%	04/03/2026	0,0250	0,0284	10.281
M3 METALS CORP	0,1900		04/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000		04/03/2026	10,7000	10,7000	10.219
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000	4,35%	04/03/2026	10,8000	10,8000	2.160
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6300	-4,55%	04/03/2026	0,5963	0,6300	3.245
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400	-0,30%	04/03/2026	10,0400	10,0800	1.014.321
MAARF	8,4644		04/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0066		26/02/2026	0,0066	0,0066	7
MACH NATURAL RESOURCES LP	13,0100	1,01%	04/03/2026	12,7200	13,1000	3.277.726
MACH7 TECHNOLOGIES LIMITED	0,2390		04/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5700	1,42%	04/03/2026	3,4450	3,6102	227.052
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	238,90	-0,88%	15:59	238,08	246,95	31.786.512
MACROGENICS INC	2,08	9,21%	15:59	1,89	2,09	433.778
MACY'S INC	19,20	5,03%	15:59	18,53	19,36	27.568.019

MAD CATZ INTERACTIVE INC	0,0600		04/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,66%	04/03/2026	6	6	3.611
MADISON METALS INC.	0,6528	-5,41%	04/03/2026	0,6528	0,6578	6.546
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,60	-1,94%	15:59	59,28	61,23	4.760.547
MADISON SQUARE GARDEN SPORTS CORP	321,65	-0,08%	15:59	317,92	323,61	9.013.261
MADRIGAL PHARMACEUTICALS INC	435,51	2,27%	15:59	424,59	443,61	21.301.410
MAG MAGNA CORP.	1,2000	-9,09%	03/03/2026	1,2000	1,2370	3.601
MAGIC EMPIRE GLOBAL LTD	0,9622	1,88%	15:53	0,9444	0,9622	4.279
MAGNA INTERNAT INC	61,95	0,28%	15:59	61,43	63,17	14.570.524
MAGNA MINING INC	2,0700	2,07%	04/03/2026	2,0200	2,0700	24.126
MAGNACHIP SEMICONDUCTOR CORP	2,69	-1,10%	15:59	2,65	2,79	207.792
MAGNERA CORP PLACEHOLDER	12,26	1,91%	15:59	11,83	12,38	642.732
MAGNITE INC	13,84	0,51%	15:59	13,19	14,25	4.604.910
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600	-6,41%	03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	28,61	0,65%	15:59	27,89	28,70	9.050.072
MAGYAR BANCORP INC	17,50		15:37	17,50	18,17	19.341
MAIA BIOTECHNOLOGY INC	1,57	3,97%	15:59	1,47	1,60	645.936
MAIDEN HOLDINGS LTD	12,49	-1,33%	12:05	12,30	12,66	12.529
MAIDEN HOLDINGS LTD	14,7600		04/03/2026	14,6900	14,7600	13.550
MAIN STREET CAPITAL CORP	58,87	2,93%	15:59	56,87	58,89	10.686.956
MAIN STREET FINANCIAL SERVICES CORP	19,2500	1,05%	04/03/2026	19,0500	19,2500	15.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3500	-1,10%	04/03/2026	15,3400	15,6000	2.743.352
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6000	-0,70%	04/03/2026	15,2100	15,7700	23.540
MAINSTREET BANCSHARES INC	25,00	-0,21%	14:49	24,81	25,20	55.786
MAINSTREET BANCSHARES, INC	22,69	2,67%	15:59	22,10	22,84	702.208
MAINZ BIOMED NV	0,9050	8,19%	15:54	0,8170	0,9400	93.217
MAISON SOLUTIONS INC	0,2313	-0,77%	15:59	0,2313	0,2599	20.023
MAKEMYTRIP LIMITED	49,04	-3,68%	15:59	48,20	50,88	14.070.227
MAKO MINING CORP	8,0000		04/03/2026	7,9600	8,0800	3.640

1 2 3 4 5 »