Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 196,16 0,29% Ora15:59 194,43 196,55 67.840.138
M&T BANK CORPORATION 24,7786 1,01% Data17/07/2025 24,5101 24,9799 403.049
M&T BANK CORPORATION 26,3200 Data17/07/2025 26,2800 26,4800 570.749
M-TRON INDUSTRIES INC 40,42 -1,73% Ora15:59 40,16 42,00 921.402
M/I HOMES INC 114,10 -1,45% Ora15:59 113,41 116,21 6.742.600
M2I GLOBAL INC. 0,1420 -6,27% Data17/07/2025 0,1235 0,1597 42.550
M3 INC 6,3100 3,10% Data17/07/2025 6,3100 6,3100 215
M3 METALS CORP 0,1800 Data17/07/2025 0,1800 0,1800 0
M3-BRIGADE ACQUISITION V CORP 10,8100 -0,83% Data18/07/2025 10,7700 10,9200 26.247
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,8500 -2,63% Data18/07/2025 1,8500 1,9000 688
M3-BRIGADE ACQUISITION V CORP UNITS 11,9000 Data18/07/2025 11,9000 12,1000 476
MAARF 8,9100 Data17/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,0000 -0,25% Data18/07/2025 11,9900 12,0700 40.416
MACH NATURAL RESOURCES LP 14,7000 -0,14% Data18/07/2025 14,6100 14,8900 24.343
MACH7 TECHNOLOGIES LIMITED 0,2400 Data17/07/2025 0,2400 0,2400 0
MACHTEN INC. 8,0000 Data17/07/2025 8,0000 8,0001 57.456
MACKENZIE REALTY CAPITAL INC 0,6700 5,11% Data18/07/2025 0,6400 0,7000 553
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 142,11 0,25% Ora16:00 139,85 143,32 13.693.321
MACROGENICS INC 1,48 -3,90% Ora16:00 1,47 1,59 335.732
MACY'S INC 11,94 -0,50% Ora15:59 11,80 12,12 30.751.013
MAD CATZ INTERACTIVE INC 0,0600 Data17/07/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,24% Ora15:55 6 6 170.999
MADISON METALS INC. 0,5137 5,92% Data17/07/2025 0,4909 0,5137 7.303
MADISON SQUARE GARDEN ENTERTAINMENT CORP 40,24 -1,32% Ora15:59 40,19 41,02 2.612.599
MADISON SQUARE GARDEN SPORTS CORP 208,46 -0,93% Ora15:59 208,19 211,39 6.520.499
MADRIGAL PHARMACEUTICALS INC 334,07 -4,20% Ora15:59 331,24 350,19 38.456.262
MAG SILVER CORP 20,95 -1,06% Ora15:59 20,86 21,27 4.123.608
MAGIC EMPIRE GLOBAL LTD 1,50 Ora16:00 1,47 1,52 30.212
MAGIC SOFTWARE ENTERPRISES LTD 21,13 0,60% Ora15:59 21,04 21,37 475.823
MAGNA INTERNAT INC 41,41 -2,86% Ora16:00 41,30 42,81 16.479.354
MAGNACHIP SEMICONDUCTOR CORP 4,34 4,46% Ora15:59 4,20 4,46 767.095
MAGNERA CORP PLACEHOLDER 12,94 -4,57% Ora15:59 12,91 13,71 2.303.185
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0150 Data16/07/2025 0,0150 0,0198 67
MAGNITE INC 24,48 0,87% Ora16:00 24,17 24,82 21.765.387
MAGNOLIA OIL & GAS CORPORATION 23,14 0,15% Ora15:59 23,05 23,63 20.224.157
MAGYAR BANCORP INC 16,99 1,61% Ora16:00 16,77 16,99 0
MAIA BIOTECHNOLOGY INC 1,68 -6,67% Ora15:59 1,65 1,80 528.419
MAIDEN HOLDINGS LTD 14,9000 2,55% Data18/07/2025 14,9000 14,9000 30
MAIDEN HOLDINGS LTD 17,06 -0,30% Ora15:04 16,99 17,20 34.257
MAIN STREET CAPITAL CORP 64,44 -0,59% Ora15:59 64,19 65,45 11.196.976
MAIN STREET FINANCIAL SERVICES CORP 13,7000 Data17/07/2025 13,7000 13,7000 5.480
MAINSTREET BANCSHARES INC 25,00 Ora13:16 25,00 25,06 32.728
MAINSTREET BANCSHARES, INC 19,68 0,36% Ora16:00 19,64 19,85 46.746
MAINZ BIOMED NV 1,87 1,63% Ora15:59 1,86 2,00 159.482
MAISON SOLUTIONS INC 1,01 Ora16:00 0,96 1,07 55.306
MAKEMYTRIP LIMITED 96,11 0,67% Ora16:00 95,13 97,00 67.588.724
MAKO MINING CORP 3,8100 -0,26% Data16/07/2025 3,8100 3,8100 1.143
MALIBU BOATS, INC 32,91 -1,23% Ora16:00 32,86 33,88 1.201.258
MAMA'S CREATIONS INC 9,24 -1,60% Ora15:59 9,18 9,49 618.974