Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,92 -1,72% Ora13:59 215,89 218,80 11.943.081
M&T BANK CORPORATION 25,0101 -0,24% Data23/04/2026 25,0000 25,0700 461.336
M&T BANK CORPORATION 26,4100 Data23/04/2026 26,4000 26,5600 538.790
M-TRON INDUSTRIES INC 61,48 0,34% Ora13:59 59,90 61,68 261.680
M/I HOMES INC 132,93 -1,30% Ora13:58 130,74 134,26 1.518.855
M2I GLOBAL INC. 0,0250 Data23/04/2026 0,0250 0,0270 14.112
M3 METALS CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8450 -0,02% Data23/04/2026 10,8402 10,8450 26.299
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 71,43% Data23/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0899 0,10% Data23/04/2026 10,0800 10,0900 981.535
MAARF 8,4644 Data23/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 0,38% Data23/04/2026 12,9300 13,0790 10.286.682
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3100 -1,19% Data23/04/2026 3,3100 3,3200 8.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 289,02 1,62% Ora14:00 283,24 292,30 27.564.313
MACROGENICS INC 3,23 1,57% Ora13:59 3,10 3,24 246.678
MACY'S INC 20,14 -0,22% Ora13:59 19,80 20,37 6.339.457
MAD CATZ INTERACTIVE INC 0,0600 Data23/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data23/04/2026 6 6 2.051
MADISON METALS INC. 0,8853 10,59% Data23/04/2026 0,8312 0,8853 7.791
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,58 3,04% Ora13:57 61,15 64,18 3.222.250
MADISON SQUARE GARDEN SPORTS CORP 332,23 0,15% Ora13:57 325,10 335,46 5.969.778
MADRIGAL PHARMACEUTICALS INC 520,64 0,37% Ora13:59 500,97 522,18 13.045.670
MAG MAGNA CORP. 0,7900 3,27% Data23/04/2026 0,7900 0,7900 79
MAGIC EMPIRE GLOBAL LTD 1,21 -2,42% Ora12:39 1,19 1,23 3.093
MAGNA INTERNAT INC 62,91 1,14% Ora14:00 62,79 63,60 20.665.000
MAGNA MINING INC 1,6800 -4,84% Data23/04/2026 1,6400 1,7100 69.581
MAGNACHIP SEMICONDUCTOR CORP 5,43 27,17% Ora14:00 4,44 5,64 10.176.370
MAGNERA CORP PLACEHOLDER 10,31 -0,58% Ora13:56 10,22 10,55 179.255
MAGNITE INC 12,66 1,00% Ora14:00 12,42 12,70 2.268.195
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 0,75% Data23/04/2026 13,5000 13,5000 3.375
MAGNOLIA OIL & GAS CORPORATION 29,22 -1,37% Ora14:00 29,18 29,60 3.945.487
MAGYAR BANCORP INC 17,77 1,40% Ora12:01 17,77 17,78 2.043
MAIA BIOTECHNOLOGY INC 1,32 4,37% Ora14:00 1,23 1,32 147.165
MAIDEN HOLDINGS LTD 11,7500 2,17% Data23/04/2026 11,7500 11,8300 7.884
MAIDEN HOLDINGS LTD 12,7402 0,32% Data23/04/2026 12,7200 12,9800 46.094
MAIN STREET CAPITAL CORP 54,28 0,47% Ora14:00 54,06 54,50 3.984.853
MAIN STREET FINANCIAL SERVICES CORP 18,8500 0,16% Data23/04/2026 18,8500 18,8500 9.896
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 0,33% Data23/04/2026 15,0850 15,3618 2.426.889
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,33% Data23/04/2026 15,0200 15,2000 13.530
MAINSTREET BANCSHARES INC 25,15 -0,18% Ora10:21 25,15 25,15 12.575
MAINSTREET BANCSHARES, INC 24,00 0,97% Ora13:45 23,71 24,14 160.217
MAINZ BIOMED NV 0,5100 1,80% Ora13:48 0,4900 0,5100 8.608
MAISON SOLUTIONS INC 1,17 3,82% Ora13:49 1,09 1,20 37.668
MAKEMYTRIP LIMITED 45,96 0,70% Ora14:00 44,99 46,08 3.942.568
MAKO MINING CORP 7,6100 -1,42% Data23/04/2026 7,4200 8,0099 1.878.901
MALIBU BOATS, INC 25,93 -1,56% Ora13:58 25,81 26,29 375.640