Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 238,15 1,80% Ora15:59 235,51 238,54 57.934.930
M&T BANK CORPORATION 25,1200 0,28% Data06/02/2026 25,0700 25,1300 196.087
M&T BANK CORPORATION 26,8300 -0,22% Data06/02/2026 26,7800 26,9200 595.277
M-TRON INDUSTRIES INC 65,03 3,42% Ora15:57 64,82 66,62 327.879
M/I HOMES INC 141,90 0,88% Ora15:59 140,13 145,18 5.475.168
M2I GLOBAL INC. 0,0435 -12,65% Data06/02/2026 0,0410 0,0564 26.080
M3 METALS CORP 0,1900 Data06/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 0,47% Data06/02/2026 10,6400 10,7100 56.292
M3-BRIGADE ACQUISITION V CORP. UNITS 11,1000 0,91% Data06/02/2026 10,2000 11,1000 28.927
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9000 0,01% Data06/02/2026 0,8200 0,9000 11.948
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1250 0,05% Data06/02/2026 10,1100 10,1300 244.013
MAARF 8,4644 Data06/02/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 12,3300 3,18% Data06/02/2026 12,0100 12,3750 3.724.696
MACH7 TECHNOLOGIES LIMITED 0,3254 Data06/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9500 4,22% Data06/02/2026 3,8700 4,1200 31.995
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 235,81 3,52% Ora15:59 227,82 240,85 94.290.010
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,81 6,47% Ora15:59 1,70 1,82 625.255
MACY'S INC 22,70 5,48% Ora15:59 21,63 22,82 24.263.891
MAD CATZ INTERACTIVE INC 0,0600 Data06/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 2,00% Ora15:47 6 6 443.782
MADISON METALS INC. 0,6138 Data06/02/2026 0,6138 0,6138 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,85 2,53% Ora15:59 58,95 60,91 1.640.085
MADISON SQUARE GARDEN SPORTS CORP 279,01 1,96% Ora15:59 275,25 281,32 8.326.769
MADRIGAL PHARMACEUTICALS INC 477,75 3,09% Ora15:59 465,20 482,84 36.577.330
MAG MAGNA CORP. 1,4100 13,71% Data05/02/2026 1,2440 1,4100 282
MAGIC EMPIRE GLOBAL LTD 0,9345 6,19% Ora15:59 0,8801 0,9582 28.519
MAGIC SOFTWARE ENTERPRISES LTD 21,83 0,92% Ora15:59 21,59 22,28 151.785
MAGNA INTERNAT INC 54,00 2,56% Ora15:59 52,78 54,09 12.916.942
MAGNA MINING INC 2,1768 3,66% Data06/02/2026 2,1445 2,2100 126.566
MAGNACHIP SEMICONDUCTOR CORP 3,04 8,74% Ora15:59 2,90 3,11 248.673
MAGNERA CORP PLACEHOLDER 14,89 -0,49% Ora15:59 14,57 15,41 1.358.367
MAGNITE INC 11,28 Ora15:59 11,06 11,56 4.013.045
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,3000 0,82% Data06/02/2026 12,3000 12,3000 2.460
MAGNOLIA OIL & GAS CORPORATION 27,00 3,01% Ora15:59 26,21 27,47 12.437.039
MAGYAR BANCORP INC 18,48 1,26% Ora15:54 18,22 18,50 117.021
MAIA BIOTECHNOLOGY INC 1,99 4,19% Ora15:59 1,95 2,04 375.804
MAIDEN HOLDINGS LTD 13,05 0,31% Ora14:04 13,05 13,05 2.610
MAIDEN HOLDINGS LTD 15,59 -0,89% Ora14:32 15,30 15,79 23.214
MAIN STREET CAPITAL CORP 60,30 0,67% Ora15:59 59,79 60,46 10.921.952
MAIN STREET FINANCIAL SERVICES CORP 19,2500 5,48% Data06/02/2026 18,9100 19,3100 11.897
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,5400 1,61% Data06/02/2026 14,3300 14,5400 2.867.971
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5700 0,39% Data06/02/2026 15,3700 15,5800 5.963
MAINSTREET BANCSHARES INC 24,72 -0,75% Ora09:40 24,72 24,94 9.271
MAINSTREET BANCSHARES, INC 22,90 1,31% Ora15:58 22,72 22,95 192.490
MAINZ BIOMED NV 0,9463 -4,41% Ora15:59 0,9200 1,0400 80.664
MAISON SOLUTIONS INC 0,2564 4,02% Ora15:59 0,2413 0,2691 20.509
MAKEMYTRIP LIMITED 57,09 Ora15:59 55,78 57,73 19.572.584
MAKO MINING CORP 7,2700 5,52% Data06/02/2026 7,0200 7,2700 187.566