Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 148,31 -0,60% Ora16:03 148,24 150,26 37.831.496
M-TRON INDUSTRIES INC 29,60 5,90% Ora15:59 27,80 29,74 250.249
M/I HOMES INC 122,88 -0,86% Ora16:01 122,87 125,50 4.320.862
MACATAWA BANK CORP 14,31 -0,28% Ora16:00 14,30 14,53 1.005.568
MACH NATURAL RESOURCES LP 20,2100 -1,99% Data07/05/2024 20,1500 20,7400 2.162.591
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 103,00 -0,57% Ora16:06 101,90 104,43 38.876.539
MACQUARIE/FIRST TR GLOBAL 8 0,33% Ora15:59 8 8 42.278
MACROGENICS INC 16,05 -1,95% Ora16:00 15,62 16,37 6.510.546
MACY'S INC 19,41 -0,87% Ora16:01 19,40 19,89 27.257.264
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,94 1,68% Ora16:06 39,01 40,13 10.815.292
MADISON SQUARE GARDEN SPORTS CORP 188,34 0,22% Ora16:01 187,21 190,08 5.206.310
MADRIGAL PHARMACEUTICALS INC 217,96 -7,67% Ora16:06 214,96 230,49 72.268.529
MAG SILVER CORP 12,71 0,55% Ora16:00 12,56 12,77 2.029.221
MAGIC EMPIRE GLOBAL LTD 0,6483 2,05% Ora16:00 0,6360 0,6800 20.366
MAGIC SOFTWARE ENTERPRISES LTD 12,29 1,32% Ora16:00 12,25 12,36 111.189
MAGNA INTERNAT INC 46,60 0,04% Ora16:00 46,34 46,90 20.384.554
MAGNACHIP SEMICONDUCTOR CORP 5,02 -2,71% Ora15:59 5,01 5,23 200.470
MAGNITE INC 9,42 0,61% Ora16:06 9,25 9,53 6.081.209
MAGNOLIA OIL & GAS CORPORATION 25,80 0,51% Ora16:01 25,66 26,13 38.414.438
MAGYAR BANCORP INC 10,90 -2,68% Ora16:00 10,77 11,26 38.509
MAIA BIOTECHNOLOGY INC 3,32 -0,30% Ora15:59 3,24 3,39 158.093
MAIDEN HLDGS LTD 2,13 -4,48% Ora16:00 2,09 2,25 112.802
MAIDEN HOLDINGS LTD 15,45 -2,83% Ora15:54 15,36 15,85 10.083
MAIDEN HOLDINGS LTD 17,68 -2,05% Ora15:53 17,61 18,20 17.144
MAIN STREET CAPITAL CORP 50,70 -0,39% Ora15:59 50,62 51,08 7.972.300
MAINSTREET BANCSHARES 21,76 0,05% Ora14:39 21,71 21,76 231.978
MAINSTREET BANCSHARES, INC 16,51 0,03% Ora16:00 16,44 16,66 162.253
MAINZ BIOMED NV 0,7700 4,05% Ora16:02 0,7000 0,8000 151.298
MAJESCO 16,0000 0,00% Data07/05/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 71,81 -2,67% Ora16:00 70,15 72,78 27.156.385
MALIBU BOATS, INC 34,45 0,53% Ora16:00 34,04 34,48 5.345.645
MAMA'S CREATIONS INC 6,58 -1,05% Ora16:00 6,58 6,78 632.292
MAMMOTH ENERGY SERVICES INC 2,98 -3,25% Ora16:00 2,96 3,13 116.720
MANCHESTER UNITED PLC 15,87 2,12% Ora16:00 15,34 15,89 2.062.877
MANGOCEUTICALS INC 0,2799 7,08% Ora15:58 0,2625 0,2810 15.060
MANHATTAN ASSOCIATES INC 216,64 1,56% Ora16:01 214,32 217,41 51.400.810
MANHATTAN BRIDGE CAPITAL INC 4,96 -1,39% Ora16:00 4,96 5,03 36.243
MANITEX INTERNATIONAL, INC. CO 6,37 -16,95% Ora16:00 6,15 7,57 537.200
MANITOWOC CO INC 12,63 1,45% Ora16:00 12,62 12,86 715.955
MANNATECH INC 7,63 -0,65% Ora16:00 7,52 7,63 0
MANNKIND CORP 4,47 1,59% Ora16:00 4,38 4,53 5.560.817
MANPOWER INC 77,04 0,12% Ora16:01 77,01 77,99 4.381.687
MANULIFE FINANCIAL CORP 24,24 -0,82% Ora16:00 24,22 24,69 12.924.374
MAPLEBEAR INC 37,52 2,68% Ora16:00 36,72 37,99 101.963.515
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0600 0,00% Data07/05/2024 11,0600 11,0600 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data07/05/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 20,25 -2,13% Ora16:09 19,70 20,68 808.229.016
MARATHON OIL GROUP 27,05 1,27% Ora16:09 26,77 27,23 107.629.959
MARATHON PETROLEUM CORP 180,92 -1,02% Ora16:01 180,00 184,23 113.537.646
MARAVAI LIFESCIENCES HOLDINGS INC 8,96 -0,44% Ora16:01 8,88 9,10 10.168.715

Informativa sull'utilizzo cookie »