Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,50	-1,22%	13:30	6,47	6,65	492.584
N2OFF INC	1,35	-6,90%	13:07	1,30	1,38	51.315
NAAS TECHNOLOGY INC ADR	3,00	-2,28%	12:09	3,00	3,04	360
NABORS INDUSTRIES INC	66,95	-0,46%	13:29	66,05	68,50	1.375.381
NABORS INDUSTRIES LTD	0,2550	-12,07%	27/01/2026	0,2550	0,2550	153

NABTESCO CORPORATION	13,1050		27/01/2026	13,1050	13,1050	14.153
NACCO INDUSTRIES INC	46,82	-3,58%	13:23	46,82	48,65	19.118
NACG HOLDINGS INC	14,95	-0,03%	13:19	14,78	15,01	129.787
NAGASE & COMPANY LTD	13,7400		27/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,65	-1,30%	13:30	4,40	5,10	20.845.043
NAMIB MINERALS WARRANTS	0,3495	-5,54%	27/01/2026	0,3002	0,3732	48.389
NANALYSIS SCIENTIFIC CORP	0,1184		27/01/2026	0,1184	0,1184	0
NANO DIMENSION LTD	1,93	-1,03%	13:29	1,89	1,95	902.546
NANO LABS LTD	3,79	1,47%	13:25	3,74	3,84	14.867
NANO NUCLEAR ENERGY INC. COMMON STOCK	34,17	-2,61%	13:30	33,10	35,48	20.714.739
NANO-X IMAGING LTD	3,11	-2,81%	13:28	3,09	3,21	632.421
NANOBIOTIX	22,5250	4,67%	27/01/2026	21,8200	22,7374	345.579
NANOVIRICIDES INC	1,07	-0,94%	13:29	1,05	1,08	103.875
NANOXPLORE INC	1,8820	4,09%	27/01/2026	1,8200	1,9000	148.866
NAPCO SECURITY TECHNOLOGIES INC	38,68	0,51%	13:30	37,97	38,85	758.598

NASB FINANCIAL INC	38,0000	-1,83%	27/01/2026	38,0000	38,0000	7.600
NASCENT BIOTECH INC	0,0005		27/01/2026	0,0005	0,0005	0
NASDAQ DM EX US INDUSTRIALS IND	16,0100	0,31%	27/01/2026	15,9200	16,0200	188.886
NASDAQ INC	98,93	0,43%	13:30	97,88	99,00	34.401.204
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5000	-11,83%	27/01/2026	5,5000	6,1204	15.296
NATERA INC	237,74	-1,08%	13:30	235,73	239,93	20.445.884
NATHAN'S FAMOUS INC	101,09	-0,13%	12:56	101,01	101,25	365.810
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,0600	-0,62%	27/01/2026	39,8300	40,7000	13.094.853
NATIONAL BANKSHARES INC VIRGINIA	35,91	-0,39%	12:34	35,70	36,48	68.372
NATIONAL BEVERAGE CORP	33,14	-0,78%	13:30	33,04	33,52	847.077
NATIONAL CINEMEDIA INC	3,63	-2,68%	13:28	3,61	3,70	100.077
NATIONAL ENERGY SERVICES REUNITED CORP O	19,40	-2,76%	13:29	19,32	20,69	2.432.476
NATIONAL FUEL GAS CO	82,51	-0,79%	13:30	82,21	83,04	6.673.457
NATIONAL GRID GROUP PLC	84,54	0,27%	13:29	83,92	84,89	9.694.578
NATIONAL HEALTH INVESTORS INC	78,62	-0,77%	13:30	78,28	79,50	1.158.441
NATIONAL HEALTHCARE CORP	139,54	-0,28%	13:13	139,53	141,14	179.790
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4350	0,44%	27/01/2026	19,2300	19,4350	240.994
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0050	0,77%	27/01/2026	18,8900	19,0050	57.015
NATIONAL PRESTO INDUSTRIES INC	123,36	-1,11%	12:38	121,57	125,90	1.290.086
NATIONAL RESEARCH CORPORATION A	19,74	-3,00%	13:27	19,54	20,62	382.511
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,64	-0,44%	13:16	24,51	24,65	82.040
NATIONAL STORAGE AFFILIATES TRU	21,1550		27/01/2026	21,1550	21,1550	0
NATIONAL STORAGE AFFILIATES TRUST	31,77	-0,69%	13:29	31,73	32,11	1.997.193
NATIONAL STORAGE AFFILIATES TRUST	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL VISION HOLDINGS INC	25,94	-1,74%	13:29	25,78	26,75	3.063.186
NATURAL ALTERNATIVES INT	3,86	-2,27%	12:05	3,65	4,05	20.941
NATURAL GAS SVCS GRP INC	33,26	-6,02%	13:29	32,90	35,38	708.751

1 2 3 4 5 »