Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,86	-0,10%	11:02	4,83	4,92	101.804
NAAS TECHNOLOGY INC ADR	2,40	-4,76%	10:58	2,40	2,40	8.443
NABORS INDUSTRIES INC	81,92	2,41%	11:02	79,85	82,62	852.017
NABORS INDUSTRIES LTD	0,3950	1,28%	02/04/2026	0,3495	0,4100	11.709
NABTESCO CORPORATION	13,0000	-4,69%	02/04/2026	12,3750	13,0000	100.425

NACCO INDUSTRIES INC	51,52	1,02%	10:56	50,43	51,79	28.037
NACG HOLDINGS INC	13,85	2,06%	11:01	13,73	13,90	57.788
NAGASE & COMPANY LTD	3,4350		02/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,22	-0,85%	11:01	2,21	2,28	54.956
NAMIB MINERALS WARRANTS	0,1400		02/04/2026	0,1400	0,1500	659
NANALYSIS SCIENTIFIC CORP	0,1000	-0,40%	02/04/2026	0,1000	0,1000	5.000
NANO DIMENSION LTD	1,73	3,92%	11:01	1,65	1,75	426.252
NANO LABS LTD	2,9700	0,34%	15:59	2,9500	3,0101	23.085
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,30	-0,37%	11:02	20,95	22,04	4.565.996
NANO-X IMAGING LTD	2,49	3,32%	11:02	2,43	2,57	404.373
NANOBIOTIX S.A.	31,0400	-8,89%	02/04/2026	30,0600	32,2000	3.064.828
NANOVIRICIDES INC	0,99	6,32%	11:02	0,96	0,99	17.328
NANOXPLORE INC	1,4890	1,99%	02/04/2026	1,4400	1,4910	15.914
NAPCO SECURITY TECHNOLOGIES INC	39,93	0,15%	11:01	39,28	40,05	266.622
NASCENT BIOTECH INC	0,0003		02/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		02/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,4800	0,22%	02/04/2026	1.205,8900	1.231,8900	1.231
NASDAQ BIOTECH INDEX	5.852,5000	-0,37%	02/04/2026	5.771,7300	5.898,9600	5.853
NASDAQ INC	87,65	1,15%	11:02	86,45	87,77	9.802.313
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.487,2700	1,36%	02/04/2026	1.437,8800	1.495,9399	1.487
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.498,9900	1,37%	02/04/2026	1.449,2100	1.507,7300	1.499
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.503,9700	1,38%	02/04/2026	1.454,0300	1.512,7300	1.504
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.003,3900	0,94%	02/04/2026	969,7600	1.008,4300	1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.329,6700	0,52%	02/04/2026	1.319,4000	1.333,2500	1.330
NASDAQ-100 TECHNOLOGY SECTOR	12.012,8799	0,27%	02/04/2026	11.635,2305	12.060,4902	12.013
NASUS PHARMA LTD	2,3500	-7,84%	02/04/2026	2,3400	2,5100	36.613
NATERA INC	205,26	-1,31%	11:00	203,59	208,32	20.808.349
NATHAN'S FAMOUS INC	100,65	-0,03%	10:38	100,65	100,65	30.195
NATIONAL BANK HOLDINGS CORPORATION	39,5800	0,25%	02/04/2026	38,7900	39,6600	9.204.685
NATIONAL BANKSHARES INC VIRGINIA	36,33	-0,14%	11:01	36,25	36,72	111.366
NATIONAL BEVERAGE CORP	33,89	0,41%	10:59	33,47	34,07	244.560
NATIONAL CINEMEDIA INC	3,17	5,67%	11:02	3,02	3,24	203.586
NATIONAL ENERGY SERVICES REUNITED CORP O	21,68	-4,26%	11:02	21,47	22,64	1.495.201
NATIONAL FUEL GAS CO	94,51	0,07%	10:50	94,01	94,71	1.003.984
NATIONAL GRID GROUP PLC	87,66	-0,38%	11:02	87,60	87,99	3.478.613
NATIONAL HEALTH INVESTORS INC	83,46	0,36%	11:02	82,91	83,46	242.037
NATIONAL HEALTHCARE CORP	167,55	2,95%	10:58	161,57	167,75	969.769
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1900	1,97%	02/04/2026	18,8700	19,2377	138.475
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8200	0,44%	02/04/2026	18,5100	18,8300	212.817
NATIONAL PRESTO INDUSTRIES INC	143,29	1,16%	11:01	141,01	143,33	246.106
NATIONAL RESEARCH CORPORATION A	17,55	2,27%	10:54	17,20	17,67	198.117
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,04	-0,07%	10:53	23,04	23,11	28.368
NATIONAL STORAGE AFFILIATES TRU	36,8400	-5,05%	02/04/2026	36,0001	44,8700	6.252.780
NATIONAL STORAGE AFFILIATES TRUST	39,30	0,45%	11:01	38,92	39,30	1.726.585

1 2 3 4 5 »