Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,60 -4,17% Ora13:30 4,53 4,73 568.409
NAAS TECHNOLOGY INC ADR 2,26 -3,83% Ora10:34 2,26 2,31 1.056
NABORS INDUSTRIES INC 89,64 0,20% Ora13:28 89,18 92,00 3.039.138
NABORS INDUSTRIES LTD 0,2800 -12,50% Data26/03/2026 0,2800 0,2800 0
NABTESCO CORPORATION 13,5250 5,60% Data26/03/2026 13,5250 14,3000 23.466
NACCO INDUSTRIES INC 50,59 -0,25% Ora11:42 48,99 50,59 39.863
NACG HOLDINGS INC 13,38 -1,98% Ora13:31 13,33 13,76 146.299
NAGASE & COMPANY LTD 13,7400 Data26/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,35 5,86% Ora13:31 2,19 2,39 552.652
NAMIB MINERALS WARRANTS 0,1490 0,07% Data26/03/2026 0,1490 0,1490 0
NANALYSIS SCIENTIFIC CORP 0,0935 0,86% Data26/03/2026 0,0935 0,0935 1.870
NANO DIMENSION LTD 1,70 -4,84% Ora13:31 1,70 1,76 1.171.805
NANO LABS LTD 2,90 -1,86% Ora12:56 2,88 3,10 52.907
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,42 -3,45% Ora13:32 20,20 21,15 3.860.345
NANO-X IMAGING LTD 2,17 -4,37% Ora13:31 2,17 2,27 339.387
NANOBIOTIX 31,3200 2,25% Data26/03/2026 30,5600 31,8600 1.472.197
NANOVIRICIDES INC 0,9236 -3,84% Ora13:29 0,9105 0,9400 49.061
NANOXPLORE INC 1,3800 -1,43% Data26/03/2026 1,3500 1,4300 1.170
NAPCO SECURITY TECHNOLOGIES INC 38,59 -0,85% Ora13:25 38,01 39,12 1.394.547
NASB FINANCIAL INC 40,9900 0,02% Data26/03/2026 40,9900 40,9900 8.198
NASCENT BIOTECH INC 0,0004 Data26/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,1400 -0,66% Data26/03/2026 15,0866 15,3899 628.083
NASDAQ INC 82,21 -1,87% Ora13:31 81,00 83,09 24.699.600
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4000 -13,04% Data26/03/2026 2,3450 2,6600 103.411
NATERA INC 186,04 -5,15% Ora13:32 186,04 195,99 23.780.602
NATHAN'S FAMOUS INC 100,58 0,09% Ora12:56 100,58 100,69 30.185
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0415 38,33% Data26/03/2026 0,0415 0,0415 83
NATIONAL BANK HOLDINGS CORPORATION 38,5500 -0,52% Data26/03/2026 38,3800 38,9700 13.073.269
NATIONAL BANKSHARES INC VIRGINIA 35,75 -0,72% Ora13:11 35,50 36,00 100.633
NATIONAL BEVERAGE CORP 33,38 0,24% Ora13:32 33,11 33,70 613.407
NATIONAL CINEMEDIA INC 3,05 -2,24% Ora13:31 3,00 3,11 158.105
NATIONAL ENERGY SERVICES REUNITED CORP O 21,60 0,77% Ora13:32 21,19 21,90 5.270.089
NATIONAL FUEL GAS CO 95,17 0,51% Ora13:32 94,15 95,33 5.002.024
NATIONAL GRID GROUP PLC 82,40 Ora13:32 81,58 82,67 12.009.447
NATIONAL HEALTH INVESTORS INC 83,14 0,42% Ora13:28 82,02 83,57 1.733.630
NATIONAL HEALTHCARE CORP 162,55 0,79% Ora13:18 160,40 164,41 1.242.021
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 -0,26% Data26/03/2026 19,0500 19,5000 75.438
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7828 0,60% Data26/03/2026 18,6700 18,8500 31.518
NATIONAL PRESTO INDUSTRIES INC 138,81 1,75% Ora12:48 134,31 139,50 2.329.595
NATIONAL RESEARCH CORPORATION A 17,16 -2,05% Ora13:31 16,84 17,44 104.335
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,33 0,43% Ora13:15 23,19 23,35 47.985
NATIONAL STORAGE AFFILIATES TRU 24,3200 3,49% Data26/03/2026 23,8600 24,3200 121.284
NATIONAL STORAGE AFFILIATES TRUST 37,20 -0,43% Ora13:32 37,03 37,67 5.854.834
NATIONAL STORAGE AFFILIATES TRUST 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.292.761
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.292.761
NATIONAL VISION HOLDINGS INC 25,94 -5,43% Ora13:31 25,94 27,57 3.940.005
NATURAL ALTERNATIVES INT 2,71 -0,73% Ora13:03 2,65 2,86 30.028
NATURAL GAS SVCS GRP INC 39,84 0,50% Ora13:30 39,40 40,19 324.191
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,21 2,16% Ora13:20 25,50 26,28 138.669