Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,34	-1,34%	14:30	7,25	7,41	1.297.497
N2OFF INC	1,62	3,85%	12:38	1,58	1,63	7.158
NAAS TECHNOLOGY INC ADR	3,04	-1,94%	12:00	3,04	3,07	736
NABORS INDUSTRIES INC	64,99	7,24%	14:30	60,59	65,40	7.081.667
NABORS INDUSTRIES LTD	0,2660		07/01/2026	0,2660	0,2660	3

NABTESCO CORPORATION	13,3000	10,12%	07/01/2026	12,9900	13,3000	54.437
NACCO INDUSTRIES INC	47,44	2,93%	14:07	45,59	47,44	58.046
NACG HOLDINGS INC	15,12	3,21%	14:27	14,66	15,19	202.259
NAGASE & COMPANY LTD	13,7400		07/01/2026	13,7400	13,7400	0
NAKED WINES PLC	0,9800	15,29%	07/01/2026	0,9800	0,9800	1.078
NAMIB MINERALS ORDINARY SHARES	0,9720	-0,82%	14:31	0,9700	1,0210	45.151
NAMIB MINERALS WARRANTS	0,0700	-12,39%	07/01/2026	0,0700	0,0799	939
NANALYSIS SCIENTIFIC CORP	0,1323		07/01/2026	0,1323	0,1323	0
NANO DIMENSION LTD	1,67	1,21%	14:30	1,63	1,67	1.072.209
NANO LABS LTD	3,34	0,30%	14:13	3,27	3,42	14.537
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,43	3,41%	14:31	30,35	33,30	22.875.359
NANO-X IMAGING LTD	3,06	0,83%	14:31	3,02	3,11	782.728
NANOBIOTIX	21,4800	5,45%	07/01/2026	20,0200	21,6799	1.996.888
NANOVIRICIDES INC	1,19	-4,03%	14:27	1,19	1,23	138.205
NANOXPLORE INC	1,9900	-0,50%	07/01/2026	1,9900	2,0400	23.848

NAPCO SECURITY TECHNOLOGIES INC	42,06	2,32%	14:31	40,92	42,20	1.599.818
NASB FINANCIAL INC	37,4000	-0,27%	07/01/2026	37,4000	37,4000	7.480
NASCENT BIOTECH INC	0,0008		07/01/2026	0,0008	0,0008	0
NASDAQ DM EX US INDUSTRIALS IND	16,0200	-0,37%	07/01/2026	16,0200	16,1500	371.664
NASDAQ INC	100,25	-0,15%	14:31	99,63	100,82	75.415.914
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,7800	-9,60%	07/01/2026	6,7800	6,7800	18.984
NATERA INC	234,43	-7,85%	14:32	232,92	256,00	165.564.809
NATHAN'S FAMOUS INC	92,05	1,26%	14:20	90,20	92,16	197.437
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		07/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,3300	-0,46%	07/01/2026	38,9500	39,5300	14.219.762
NATIONAL BANKSHARES INC VIRGINIA	34,20	4,78%	14:24	33,00	35,00	153.290
NATIONAL BEVERAGE CORP	32,86	2,69%	14:32	31,78	33,05	2.668.018
NATIONAL CINEMEDIA INC	3,83	1,46%	14:31	3,77	3,85	187.486
NATIONAL ENERGY SERVICES REUNITED CORP O	16,3200	-1,63%	07/01/2026	16,1750	16,6300	18.725.568
NATIONAL FUEL GAS CO	78,26	-0,57%	14:32	77,80	79,18	9.520.574
NATIONAL GRID GROUP PLC	79,37	-0,03%	14:32	79,34	79,85	28.301.584
NATIONAL HEALTH INVESTORS INC	76,89	-1,44%	14:32	76,88	78,72	2.679.802
NATIONAL HEALTHCARE CORP	129,52	-1,83%	14:11	129,29	132,53	921.350
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	0,71%	07/01/2026	18,4200	19,0000	33.264
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1430	-0,20%	07/01/2026	18,1430	18,2000	30.843
NATIONAL PRESTO INDUSTRIES INC	117,11	2,99%	14:09	113,04	118,23	1.078.054
NATIONAL RESEARCH CORPORATION A	19,77	4,60%	14:17	18,76	19,78	245.566
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,79	0,13%	14:13	23,70	23,92	88.239
NATIONAL STORAGE AFFILIATES TRU	21,5400		07/01/2026	21,5400	21,5400	0
NATIONAL STORAGE AFFILIATES TRUST	30,13	2,31%	14:32	29,00	30,23	6.939.684
NATIONAL STORAGE AFFILIATES TRUST	21,5201	0,80%	07/01/2026	21,4000	21,5201	229.899
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5201	0,80%	07/01/2026	21,4000	21,5201	229.899
NATIONAL VISION HOLDINGS INC	27,05	2,10%	14:32	26,09	27,19	3.707.423
NATURAL ALTERNATIVES INT	4,25	8,25%	14:11	3,87	4,44	97.804

1 2 3 4 5 »