Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,77 -0,85% Ora15:59 4,71 4,94 752.183
NAAS TECHNOLOGY INC ADR 2,15 5,91% Ora15:58 2,01 2,16 2.870
NABORS INDUSTRIES INC 75,74 -3,79% Ora15:59 73,72 77,84 8.317.027
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 54,13 5,52% Ora15:59 50,86 54,13 282.787
NACG HOLDINGS INC 12,09 -27,82% Ora16:00 12,08 14,44 2.730.407
NAGASE & COMPANY LTD 13,7400 Data11/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,78 -7,95% Ora15:59 2,75 2,97 769.596
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 Data11/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,84 -2,91% Ora15:59 1,82 1,87 1.102.136
NANO LABS LTD 2,96 0,17% Ora15:59 2,95 3,07 100.855
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,76 -3,92% Ora15:59 23,70 24,76 5.992.518
NANO-X IMAGING LTD 2,58 -2,09% Ora15:59 2,56 2,69 411.396
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 3.104.383
NANOVIRICIDES INC 1,16 0,70% Ora15:59 1,13 1,27 509.008
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 42,10 -1,06% Ora15:59 40,97 42,41 14.037.297
NASB FINANCIAL INC 39,9000 0,25% Data11/03/2026 39,4000 39,9000 75.810
NASCENT BIOTECH INC 0,0003 Data11/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5750 343.204
NASDAQ INC 84,05 -1,70% Ora15:59 83,68 85,45 68.623.852
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4550 4,8700 11.136
NATERA INC 190,41 -3,16% Ora15:59 186,07 195,40 71.489.405
NATHAN'S FAMOUS INC 100,30 -0,09% Ora15:58 100,25 100,69 369.702
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data11/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 13.946.397
NATIONAL BANKSHARES INC VIRGINIA 36,91 -0,86% Ora15:59 36,27 37,46 244.103
NATIONAL BEVERAGE CORP 34,21 -0,70% Ora15:59 33,86 35,35 2.354.771
NATIONAL CINEMEDIA INC 3,36 -1,32% Ora15:59 3,34 3,45 434.561
NATIONAL ENERGY SERVICES REUNITED CORP O 19,27 -5,95% Ora15:59 18,46 20,19 18.239.125
NATIONAL FUEL GAS CO 93,68 1,38% Ora15:59 92,40 94,69 18.139.164
NATIONAL GRID GROUP PLC 90,79 1,22% Ora15:59 89,63 91,81 22.831.595
NATIONAL HEALTH INVESTORS INC 85,33 0,14% Ora15:59 84,59 86,62 2.221.645
NATIONAL HEALTHCARE CORP 155,69 -0,42% Ora15:58 154,95 158,40 3.166.534
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 132,57 -5,48% Ora15:59 126,57 139,88 3.022.848
NATIONAL RESEARCH CORPORATION A 16,52 3,19% Ora15:59 16,01 16,93 316.417
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,52 -0,68% Ora15:55 23,50 23,72 144.597
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 30,96 -2,27% Ora15:59 30,48 31,47 18.991.206
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL VISION HOLDINGS INC 25,95 -2,79% Ora15:59 25,80 26,94 5.282.758
NATURAL ALTERNATIVES INT 2,71 -0,37% Ora15:01 2,68 2,84 35.810
NATURAL GAS SVCS GRP INC 36,31 -4,80% Ora15:59 35,95 37,94 706.437
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,95 1,55% Ora15:59 24,35 25,24 463.158