Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,94	0,61%	09:35	4,93	4,94	990
NAAS TECHNOLOGY INC ADR	2,1000	-3,67%	23/04/2026	1,9800	2,3150	26.521
NABORS INDUSTRIES INC	87,82	-0,82%	09:35	86,78	88,09	112.525
NABORS INDUSTRIES LTD	0,6000		23/04/2026	0,4500	0,6000	1.901
NABTESCO CORPORATION	14,1450	-2,58%	23/04/2026	14,1450	15,0400	16.663
NACCO INDUSTRIES INC	48,19	0,71%	23/04/2026	47,76	48,21	211.988
NACG HOLDINGS INC	13,99	-0,57%	23/04/2026	13,82	14,31	1.193.459
NAGASE & COMPANY LTD	7,5900		23/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,04	-0,97%	09:34	2,01	2,07	4.252
NAMIB MINERALS WARRANTS	0,1700	6,25%	23/04/2026	0,1600	0,1748	927
NANALYSIS SCIENTIFIC CORP	0,1058		23/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,80	-0,28%	09:36	1,78	1,82	18.285
NANO LABS LTD	2,35	-2,49%	09:36	2,35	2,46	11.931
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,39	0,24%	09:36	25,33	26,25	585.139
NANO-X IMAGING LTD	1,73	0,93%	09:36	1,73	1,78	101.223
NANOBIOTIX	33,7100	4,71%	23/04/2026	32,7400	34,4850	2.855.001
NANOVIRICIDES INC	1,30	-2,99%	23/04/2026	1,26	1,34	135.898
NANOXPLORE INC	1,6300	2,90%	23/04/2026	1,6000	1,6400	9.169
NAPCO SECURITY TECHNOLOGIES INC	45,02	0,31%	09:35	45,02	45,20	33.949
NASCENT BIOTECH INC	0,0003		23/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,7200	-1,50%	23/04/2026	15,6400	15,9900	724.000
NASDAQ INC	88,50	1,68%	09:36	87,24	88,54	1.830.877
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,4000	-12,60%	23/04/2026	3,2700	4,4900	1.217.438
NATERA INC	201,14	-3,20%	23/04/2026	192,80	204,93	231.375.767
NATHAN'S FAMOUS INC	101,19	0,03%	09:31	101,15	101,19	30.352
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		23/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,9200	3,35%	23/04/2026	41,8100	42,9300	14.883.540
NATIONAL BANKSHARES INC VIRGINIA	36,61	-1,11%	23/04/2026	36,51	37,27	1.732.495
NATIONAL BEVERAGE CORP	33,86	2,11%	23/04/2026	33,10	34,01	6.843.851
NATIONAL CINEMEDIA INC	3,46	-1,42%	09:36	3,46	3,50	11.064
NATIONAL ENERGY SERVICES REUNITED CORP O	23,40	-0,93%	09:36	23,38	23,41	7.021
NATIONAL FUEL GAS CO	88,46	-0,77%	09:35	88,37	89,43	369.144
NATIONAL GRID GROUP PLC	87,27	0,36%	09:36	87,10	87,42	477.026
NATIONAL HEALTH INVESTORS INC	76,68	-1,22%	09:34	76,68	77,62	349.346
NATIONAL HEALTHCARE CORP	172,97	1,40%	09:36	171,28	173,21	350.352
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0000	-0,24%	23/04/2026	21,0000	21,3000	136.626
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2400	-2,97%	23/04/2026	19,9100	20,6415	113.648
NATIONAL PRESTO INDUSTRIES INC	139,91	1,29%	23/04/2026	138,20	140,49	9.820.982
NATIONAL RESEARCH CORPORATION A	17,25	-1,43%	23/04/2026	16,99	17,46	1.214.935
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,1600	0,08%	23/04/2026	24,0400	24,1700	167.477
NATIONAL STORAGE AFFILIATES TRU	33,0000	1,57%	23/04/2026	31,6000	33,0000	209.022
NATIONAL STORAGE AFFILIATES TRUST	43,38	-0,53%	09:35	43,38	43,54	15.810
NATIONAL STORAGE AFFILIATES TRUST	22,9000	0,22%	23/04/2026	22,8400	22,9250	374.209
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9000	0,22%	23/04/2026	22,8400	22,9250	374.369
NATIONAL VISION HOLDINGS INC	23,65	-2,07%	09:35	23,65	24,32	43.921
NATURAL ALTERNATIVES INT	2,7600	-1,43%	23/04/2026	2,7100	2,8300	109.743
NATURAL GAS SVCS GRP INC	38,40	0,79%	23/04/2026	38,35	39,00	2.522.726
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,19	-1,27%	23/04/2026	27,14	27,88	1.636.240
NATURAL HEALTH TRENDS CORPORATION	2,92	-0,34%	09:31	2,92	2,98	2.908

1 2 3 4 5 »