MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	33,91	-2,81	15:55:35	33,27	34,38	4.564
NAPCO Security Technologies, Inc	20,24	-3,20	15:59:59	20,24	21,12	184.571
NASDAQ TEST STOCK	10,02	0,00	15:59:52	9,99	10,02	1.486.061
NBT Bancorp Inc	39,23	-0,33	16:01:25	38,95	40,47	137.473
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	39,30	-2,38	15:59:12	38,91	40,50	1.125.301
NEPTUNE WELLNESS SOLUTIONS INC	0,39	-12,21	15:59:56	0,39	0,44	759.901
NETGEAR, Inc	27,02	-1,46	16:01:25	26,91	28,17	291.267
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	2,18	-0,23	15:59:00	2,15	2,25	1.445.922
NIC Inc	34,00	+0,06	16:00:02	33,98	34,02	1.230.376
NICE Ltd - American Depositary Shares each represe	247,48	-3,84	16:00:05	246,00	256,28	339.104
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,53	-4,39	15:57:05	6,51	6,87	23.674
NN, Inc	3,97	-1,49	16:01:26	3,92	4,13	214.610
NOW Inc	8,82	-1,56	15:59:14	8,75	9,13	686.123
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	39,23	+1,82	15:59:14	37,93	39,30	2.960.023
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,73	+2,25	16:00:02	2,47	2,74	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	14,98	-0,73	16:01:26	14,91	15,05	16.837
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	15,07	+0,17	15:58:15	15,06	15,16	71.272
NUVEEN QUALITY MUNICIPAL INCOME FUND	14,52	+0,35	15:59:12	14,43	14,60	1.067.277
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	107,83	-0,50	15:59:45	106,82	110,50	69.354
NVE Corporation	60,57	-2,59	16:01:25	60,57	63,54	26.206
NVIDIA Corporation	233,74	-3,21	16:00:04	232,63	248,23	70.527.863
NVR, Inc	5.173,99	-0,26	15:59:13	5.154,00	5.280,50	22.487