MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	35,66	-3,70	15:59:26	33,93	37,02	37.762
NAPCO Security Technologies, Inc	21,25	+3,01	15:59:54	20,63	21,36	69.266
NASDAQ TEST STOCK	10,02	0,00	15:59:54	9,99	10,03	1.099.338
NBT Bancorp Inc	37,92	+1,28	15:59:54	37,60	38,40	169.534
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	30,16	-2,33	15:59:50	29,68	31,14	1.130.603
NEPTUNE WELLNESS SOLUTIONS INC	1,28	-1,15	15:59:04	1,28	1,33	138.181
NETGEAR, Inc	18,79	+0,37	15:59:48	18,10	18,88	206.881
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	1,41	-4,08	15:59:11	1,38	1,46	333.096
NIC Inc	34,00	+0,06	16:00:02	33,98	34,02	1.230.376
NICE Ltd - American Depositary Shares each represe	202,00	-0,16	15:59:55	201,52	206,93	295.226
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	9,06	-1,52	15:59:55	8,96	9,21	67.287
NN, Inc	2,39	+0,84	15:59:55	2,29	2,42	113.962
NOW Inc	9,19	-0,65	16:00:00	8,83	9,33	745.208
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	37,30	-0,77	15:59:54	36,71	37,99	1.891.601
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,73	+2,25	16:00:02	2,47	2,74	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	13,18	+2,89	15:59:15	12,86	13,22	49.834
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	12,80	0,00	15:55:19	12,80	12,89	16.104
NUVEEN QUALITY MUNICIPAL INCOME FUND	12,75	+5,28	15:59:52	12,72	12,81	520.647
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	115,46	0,00	15:59:51	112,83	117,24	30.010
NVE Corporation	45,46	+0,75	16:00:04	44,64	46,93	24.453
NVIDIA Corporation	151,30	+1,11	16:00:00	147,89	153,18	50.796.586
NVR, Inc	4.351,78	-0,39	15:59:40	4.245,95	4.404,33	14.770