Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,18 -1,37% Ora15:46 7,10 7,29 1.316.271
N2OFF INC 2,85 9,21% Ora15:25 2,65 2,86 18.658
NAAS TECHNOLOGY INC ADR 3,61 -3,99% Ora15:05 3,54 3,78 17.738
NABORS ENERGY TRANSITION CORP. II CLASS 11,5800 0,61% Data21/11/2025 11,5000 11,7500 1.343.002
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0017 13,33% Data21/11/2025 0,0015 0,0020 489
NABORS INDUSTRIES INC 46,91 1,56% Ora15:46 45,10 47,14 5.647.720
NABORS INDUSTRIES LTD 0,2250 41,51% Data21/11/2025 0,2250 0,2250 113
NABTESCO CORPORATION 12,2520 7,62% Data21/11/2025 12,2520 12,2520 2.095
NACCO INDUSTRIES INC 48,22 -2,65% Ora15:34 48,22 49,52 9.904
NACG HOLDINGS INC 13,67 0,74% Ora15:45 13,46 13,75 467.215
NAGASE & COMPANY LTD 13,7400 Data21/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9600 6,31% Data21/11/2025 0,9600 0,9600 1.440
NAMIB MINERALS ORDINARY SHARES 1,51 -10,12% Ora15:37 1,46 1,66 220.257
NAMIB MINERALS WARRANTS 0,0920 Data21/11/2025 0,0920 0,0920 0
NANALYSIS SCIENTIFIC CORP 0,1310 -0,15% Data21/11/2025 0,1269 0,1325 10.054
NANO DIMENSION LTD 1,61 1,69% Ora15:45 1,54 1,61 1.734.306
NANO LABS LTD 4,30 -3,37% Ora15:41 4,23 4,49 134.378
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,06 0,91% Ora15:46 29,33 30,56 26.788.129
NANO-X IMAGING LTD 4,09 -6,31% Ora15:46 3,97 4,28 7.382.109
NANOBIOTIX 20,9300 2,70% Data21/11/2025 20,5000 21,2100 587.191
NANOVIBRONIX INC 4,10 9,63% Ora15:45 3,74 4,10 19.788
NANOVIRICIDES INC 1,23 -3,54% Ora15:46 1,21 1,29 143.184
NANOXPLORE INC 1,6380 -1,33% Data21/11/2025 1,6200 1,6800 36.200
NAPCO SECURITY TECHNOLOGIES INC 38,87 0,78% Ora15:46 38,50 39,55 4.735.442
NASB FINANCIAL INC 36,0000 Data21/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0029 Data21/11/2025 0,0029 0,0029 0
NASDAQ DM EX US INDUSTRIALS IND 16,1400 0,88% Data21/11/2025 15,9600 16,2300 300.204
NASDAQ INC 88,97 1,49% Ora15:46 87,55 89,09 60.237.834
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 3,57% Data21/11/2025 7,2500 7,5000 5.800
NATERA INC 238,48 3,40% Ora15:46 227,81 239,31 223.372.713
NATHAN'S FAMOUS INC 91,80 -2,68% Ora15:33 90,59 94,30 631.711
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data21/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9700 3,67% Data21/11/2025 35,7600 37,3400 10.307.236
NATIONAL BANKSHARES INC VIRGINIA 29,40 -3,13% Ora15:26 28,55 30,14 163.763
NATIONAL BEVERAGE CORP 33,43 -2,48% Ora15:46 33,05 34,37 3.860.584
NATIONAL CINEMEDIA INC 4,17 0,12% Ora15:46 4,10 4,21 387.641
NATIONAL ENERGY SERVICES REUNITED CORP O 13,7900 2,99% Data21/11/2025 13,2500 13,8600 10.110.828
NATIONAL FUEL GAS CO 79,71 -0,53% Ora15:46 79,12 80,43 8.268.619
NATIONAL GRID GROUP PLC 73,47 -2,29% Ora15:46 73,37 74,47 29.651.430
NATIONAL HEALTH INVESTORS INC 78,96 0,13% Ora15:46 78,16 79,61 1.869.720
NATIONAL HEALTHCARE CORP 132,38 1,49% Ora15:46 128,81 133,44 956.412
NATIONAL HEALTHCARE PROPERTIES, INC. 18,2500 -0,10% Data21/11/2025 18,1000 18,2600 67.525
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8500 Data21/11/2025 17,8500 17,9000 12.495
NATIONAL PRESTO INDUSTRIES INC 94,12 -0,82% Ora15:37 93,61 95,53 747.668
NATIONAL RESEARCH CORPORATION A 17,51 -0,88% Ora15:45 17,01 17,98 777.914
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,48 0,43% Ora15:21 23,41 23,50 103.812
NATIONAL STORAGE AFFILIATES TRU 21,1700 2,87% Data21/11/2025 21,1700 21,1700 10.225
NATIONAL STORAGE AFFILIATES TRUST 28,51 -1,04% Ora15:46 28,39 29,09 10.496.989
NATIONAL STORAGE AFFILIATES TRUST 21,3100 0,52% Data21/11/2025 21,1000 21,5550 223.542