Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,70 0,54% Ora15:59 4,53 4,75 802.712
NAAS TECHNOLOGY INC ADR 2,56 5,35% Ora11:52 2,35 2,56 1.928
NABORS INDUSTRIES INC 79,41 -7,73% Ora15:59 77,86 85,26 13.771.557
NABORS INDUSTRIES LTD 0,3880 14,12% Data31/03/2026 0,3880 0,3880 3.854
NABTESCO CORPORATION 12,0000 -5,88% Data31/03/2026 12,0000 12,0000 1.200
NACCO INDUSTRIES INC 50,92 -2,02% Ora15:39 50,54 51,27 55.448
NACG HOLDINGS INC 13,36 -0,89% Ora15:59 13,24 13,43 370.438
NAGASE & COMPANY LTD 3,4350 299,98% Data31/03/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,29 -0,87% Ora15:59 2,26 2,42 501.302
NAMIB MINERALS WARRANTS 0,1350 3,69% Data31/03/2026 0,1300 0,1350 9.293
NANALYSIS SCIENTIFIC CORP 0,1000 Data31/03/2026 0,1000 0,1000 0
NANO DIMENSION LTD 1,69 -0,59% Ora15:59 1,60 1,73 2.205.270
NANO LABS LTD 2,99 0,84% Ora15:37 2,99 3,05 11.579
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,36 -0,59% Ora15:59 20,31 21,45 8.479.340
NANO-X IMAGING LTD 2,42 6,39% Ora15:59 2,30 2,58 1.081.082
NANOBIOTIX 30,8700 0,95% Data31/03/2026 29,0000 31,4500 2.135.154
NANOVIRICIDES INC 0,9548 4,68% Ora15:59 0,9370 0,9699 55.572
NANOXPLORE INC 1,4700 6,52% Data31/03/2026 1,4000 1,4700 3.916
NAPCO SECURITY TECHNOLOGIES INC 39,47 0,20% Ora15:59 39,45 40,17 2.247.825
NASB FINANCIAL INC 39,0000 -1,89% Data31/03/2026 39,0000 39,0000 3.900
NASCENT BIOTECH INC 0,0003 Data31/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1500 -1,50% Data31/03/2026 15,0400 15,3100 699.612
NASDAQ INC 85,20 0,37% Ora15:59 84,18 85,88 47.193.789
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2200 10,45% Data31/03/2026 1,9819 2,2200 200.690
NATERA INC 203,11 1,56% Ora15:59 200,42 205,98 74.153.437
NATHAN'S FAMOUS INC 100,74 0,01% Ora15:59 100,62 100,85 259.506
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data31/03/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,1600 2,14% Data31/03/2026 38,5774 39,2200 11.805.134
NATIONAL BANKSHARES INC VIRGINIA 36,32 -0,25% Ora15:28 36,20 36,75 628.662
NATIONAL BEVERAGE CORP 33,82 0,51% Ora15:59 33,14 34,00 1.204.753
NATIONAL CINEMEDIA INC 3,01 -1,31% Ora15:59 3,00 3,08 372.598
NATIONAL ENERGY SERVICES REUNITED CORP O 22,03 2,61% Ora15:59 21,30 22,27 4.609.100
NATIONAL FUEL GAS CO 92,90 -1,13% Ora15:59 92,47 94,11 12.784.987
NATIONAL GRID GROUP PLC 86,84 2,65% Ora15:59 85,81 87,03 27.073.137
NATIONAL HEALTH INVESTORS INC 81,75 1,10% Ora15:59 80,43 82,03 3.592.653
NATIONAL HEALTHCARE CORP 157,84 -1,16% Ora15:59 156,30 160,02 1.987.349
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9999 1,01% Data31/03/2026 18,5900 19,0300 83.429
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6200 0,43% Data31/03/2026 18,6000 18,7250 19.067
NATIONAL PRESTO INDUSTRIES INC 141,75 3,42% Ora15:58 138,72 144,03 1.851.957
NATIONAL RESEARCH CORPORATION A 17,38 2,33% Ora15:59 16,75 17,58 265.424
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,97 0,09% Ora15:59 22,97 23,13 127.211
NATIONAL STORAGE AFFILIATES TRU 40,0000 -13,04% Data31/03/2026 32,4000 50,5000 2.265.720
NATIONAL STORAGE AFFILIATES TRUST 38,52 2,07% Ora15:59 37,74 38,59 7.192.829
NATIONAL STORAGE AFFILIATES TRUST 22,6700 -0,44% Data31/03/2026 22,4400 22,8000 1.063.654
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,6700 -0,44% Data31/03/2026 22,4000 22,8000 1.630.200
NATIONAL VISION HOLDINGS INC 23,92 -7,64% Ora15:59 23,88 26,57 10.463.889
NATURAL ALTERNATIVES INT 2,65 0,57% Ora15:56 2,60 2,65 29.220
NATURAL GAS SVCS GRP INC 37,39 -0,93% Ora15:59 36,77 37,99 535.243
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,92 0,27% Ora15:59 25,44 26,31 343.171