Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,78 -0,93% Ora12:13 4,72 4,81 236.871
NAAS TECHNOLOGY INC ADR 2,51 -0,40% Ora11:25 2,51 2,51 251
NABORS INDUSTRIES INC 83,46 1,53% Ora12:13 82,54 85,80 2.520.180
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 14,2000 9,23% Data06/04/2026 14,2000 14,2000 6.830
NACCO INDUSTRIES INC 51,0400 0,08% Data06/04/2026 50,4300 51,5200 258.211
NACG HOLDINGS INC 13,71 -0,58% Ora12:10 13,71 14,13 88.991
NAGASE & COMPANY LTD 3,4350 Data06/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,23 -1,76% Ora12:08 2,15 2,26 209.587
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1001 0,10% Data06/04/2026 0,1000 0,1106 4.154
NANO DIMENSION LTD 1,63 -5,52% Ora12:14 1,61 1,71 1.129.711
NANO LABS LTD 2,95 Ora12:10 2,95 2,95 11.933
NANO NUCLEAR ENERGY INC. COMMON STOCK 19,53 -9,23% Ora12:13 19,16 21,20 9.719.470
NANO-X IMAGING LTD 2,28 -4,01% Ora12:14 2,24 2,33 366.208
NANOBIOTIX 32,7600 5,54% Data06/04/2026 31,0300 32,8699 733.398
NANOVIRICIDES INC 1,06 4,95% Ora12:10 1,03 1,07 41.645
NANOXPLORE INC 1,5200 2,08% Data06/04/2026 1,4100 1,5400 5.265
NAPCO SECURITY TECHNOLOGIES INC 40,67 1,07% Ora12:14 40,00 41,11 837.213
NASB FINANCIAL INC 39,0000 Data06/04/2026 39,0000 39,0000 7.800
NASCENT BIOTECH INC 0,0003 Data06/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1100 0,87% Data06/04/2026 14,9600 15,1500 752.644
NASDAQ INC 87,06 -0,96% Ora12:13 86,25 87,53 16.446.224
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3000 -2,13% Data06/04/2026 2,3000 2,4900 43.378
NATERA INC 206,95 1,02% Ora12:13 203,36 209,56 43.590.236
NATHAN'S FAMOUS INC 100,71 -0,10% Ora12:10 100,67 100,81 123.682
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1200 1,36% Data06/04/2026 39,3250 40,1600 12.713.346
NATIONAL BANKSHARES INC VIRGINIA 36,59 -0,04% Ora12:12 36,40 36,76 168.032
NATIONAL BEVERAGE CORP 34,00 -0,38% Ora12:11 33,93 34,26 299.520
NATIONAL CINEMEDIA INC 3,25 -0,08% Ora12:08 3,17 3,33 165.480
NATIONAL ENERGY SERVICES REUNITED CORP O 20,89 -1,44% Ora12:14 20,57 21,50 2.448.564
NATIONAL FUEL GAS CO 96,22 1,92% Ora12:11 94,83 96,71 3.170.983
NATIONAL GRID GROUP PLC 87,27 0,24% Ora12:13 87,01 87,55 6.705.713
NATIONAL HEALTH INVESTORS INC 84,08 1,29% Ora12:09 82,59 84,19 1.549.733
NATIONAL HEALTHCARE CORP 165,96 1,11% Ora12:14 164,81 168,00 2.154.380
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,57% Data06/04/2026 18,9723 19,5800 187.500
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9800 0,85% Data06/04/2026 18,4000 18,9800 1.106.268
NATIONAL PRESTO INDUSTRIES INC 137,88 -1,52% Ora12:08 136,50 140,71 1.050.435
NATIONAL RESEARCH CORPORATION A 17,09 -1,38% Ora12:11 16,84 17,46 118.518
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,91 -0,22% Ora12:06 22,91 22,99 30.683
NATIONAL STORAGE AFFILIATES TRU 33,3100 -9,58% Data06/04/2026 33,3100 35,9900 447.420
NATIONAL STORAGE AFFILIATES TRUST 39,25 -0,10% Ora12:13 38,91 39,33 2.057.605
NATIONAL STORAGE AFFILIATES TRUST 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL VISION HOLDINGS INC 23,91 -3,53% Ora12:13 23,72 24,73 1.237.303
NATURAL ALTERNATIVES INT 2,61 -2,61% Ora11:05 2,60 2,75 26.674
NATURAL GAS SVCS GRP INC 38,14 0,82% Ora12:06 37,70 38,84 99.641
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,98 2,27% Ora12:06 26,61 27,04 294.734