Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,36 3,38% Ora15:13 5,21 5,44 416.206
NAAS TECHNOLOGY INC ADR 2,13 4,15% Ora15:11 2,08 2,13 2.163
NABORS INDUSTRIES INC 102,62 0,01% Ora15:11 100,51 103,21 3.935.579
NABORS INDUSTRIES LTD 0,6000 -22,08% Data30/04/2026 0,6000 0,7700 2.054
NABTESCO CORPORATION 17,9000 15,26% Data30/04/2026 17,0100 17,9000 36.623
NACCO INDUSTRIES INC 47,90 -0,58% Ora13:35 47,90 48,18 14.908
NACG HOLDINGS INC 14,64 -0,20% Ora15:11 14,51 14,67 154.180
NAGASE & COMPANY LTD 7,5900 Data30/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,00 1,79% Ora15:12 1,89 2,01 187.003
NAMIB MINERALS WARRANTS 0,2110 0,48% Data30/04/2026 0,1931 0,2110 2.124
NANALYSIS SCIENTIFIC CORP 0,0931 -8,55% Data30/04/2026 0,0800 0,0931 1.164
NANO DIMENSION LTD 1,94 11,85% Ora15:13 1,73 1,96 4.552.167
NANO LABS LTD 1,81 2,26% Ora15:12 1,79 2,01 63.861
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,47 0,38% Ora15:13 22,50 23,77 10.103.688
NANO-X IMAGING LTD 1,73 0,88% Ora15:13 1,67 1,74 726.435
NANOBIOTIX 34,6200 4,94% Data30/04/2026 33,0000 34,7800 3.491.842
NANOVIRICIDES INC 1,29 4,03% Ora15:10 1,24 1,33 160.872
NANOXPLORE INC 1,6400 2,50% Data30/04/2026 1,6100 1,6400 1.968
NAPCO SECURITY TECHNOLOGIES INC 46,71 -0,09% Ora15:12 46,00 47,20 1.816.927
NASB FINANCIAL INC 38,7000 -0,18% Data30/04/2026 38,7000 38,7000 3.870
NASCENT BIOTECH INC 0,0002 Data30/04/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,4700 0,06% Data30/04/2026 15,4500 15,6051 253.290
NASDAQ INC 91,42 -0,53% Ora15:13 91,31 93,02 28.206.226
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7000 5,47% Data30/04/2026 2,5700 2,9800 208.373
NATERA INC 207,46 0,63% Ora15:12 200,21 208,66 68.075.749
NATHAN'S FAMOUS INC 100,25 -0,13% Ora15:03 99,77 100,28 880.659
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data30/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,7000 1,14% Data30/04/2026 41,9900 43,0700 6.481.945
NATIONAL BANKSHARES INC VIRGINIA 36,40 1,69% Ora15:07 35,60 36,65 525.850
NATIONAL BEVERAGE CORP 33,98 -0,72% Ora15:13 33,90 34,59 694.981
NATIONAL CINEMEDIA INC 3,42 0,74% Ora15:13 3,35 3,44 191.415
NATIONAL ENERGY SERVICES REUNITED CORP O 24,76 -0,72% Ora15:13 23,82 24,99 3.743.545
NATIONAL FUEL GAS CO 83,14 -1,48% Ora15:13 82,70 84,46 15.769.394
NATIONAL GRID GROUP PLC 88,73 -0,90% Ora15:13 88,63 89,74 19.195.782
NATIONAL HEALTH INVESTORS INC 77,32 0,53% Ora15:13 76,78 77,93 1.691.740
NATIONAL HEALTHCARE CORP 174,83 0,89% Ora15:12 172,03 179,01 2.223.658
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8200 -0,14% Data30/04/2026 20,7600 20,9450 85.195
NATIONAL HEALTHCARE PROPERTIES, INC. 20,5000 1,41% Data30/04/2026 20,2000 20,5000 169.474
NATIONAL PRESTO INDUSTRIES INC 140,25 0,29% Ora15:10 138,10 141,10 394.648
NATIONAL RESEARCH CORPORATION A 17,26 4,83% Ora15:12 16,26 17,63 641.092
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,86 -0,87% Ora14:06 23,73 23,87 79.212
NATIONAL STORAGE AFFILIATES TRU 32,4100 -0,28% Data30/04/2026 31,7000 32,7000 193.812
NATIONAL STORAGE AFFILIATES TRUST 42,42 -0,33% Ora15:13 42,13 42,64 3.895.558
NATIONAL STORAGE AFFILIATES TRUST 23,0900 0,39% Data30/04/2026 22,8000 23,1450 241.106
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0900 0,39% Data30/04/2026 22,8000 23,1450 271.631
NATIONAL VISION HOLDINGS INC 23,65 1,85% Ora15:12 22,82 23,81 3.653.202
NATURAL ALTERNATIVES INT 2,68 0,37% Ora15:11 2,68 2,74 9.066
NATURAL GAS SVCS GRP INC 41,05 0,88% Ora15:00 39,54 41,05 269.198
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 29,37 1,42% Ora15:09 29,23 29,89 368.866