Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,37 0,27% Ora11:38 7,32 7,41 747.011
N2OFF INC 2,94 2,24% Ora11:26 2,86 2,94 12.491
NAAS TECHNOLOGY INC ADR 3,70 0,54% Ora11:36 3,60 3,70 7.397
NABORS ENERGY TRANSITION CORP. II CLASS 11,5200 -0,35% Data25/11/2025 11,5200 11,5800 895.772
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 -13,33% Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 49,65 -1,29% Ora11:34 49,09 50,00 969.434
NABORS INDUSTRIES LTD 0,1750 -2,78% Data25/11/2025 0,1750 0,2000 1.155
NABTESCO CORPORATION 11,9760 -2,25% Data25/11/2025 11,9760 11,9760 2.180
NACCO INDUSTRIES INC 47,91 -1,11% Ora11:25 47,91 48,28 67.171
NACG HOLDINGS INC 14,17 0,60% Ora11:30 13,96 14,18 62.983
NAGASE & COMPANY LTD 13,7400 Data25/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9280 Data25/11/2025 0,9280 0,9280 0
NAMIB MINERALS ORDINARY SHARES 1,49 -0,67% Ora11:37 1,46 1,53 14.572
NAMIB MINERALS WARRANTS 0,0801 -19,90% Data25/11/2025 0,0800 0,0950 1.809
NANALYSIS SCIENTIFIC CORP 0,1200 -8,26% Data25/11/2025 0,1125 0,1303 72.060
NANO DIMENSION LTD 1,71 2,10% Ora11:38 1,66 1,72 613.794
NANO LABS LTD 4,15 0,36% Ora11:38 4,15 4,36 109.062
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,13 2,88% Ora11:39 30,40 31,75 11.558.681
NANO-X IMAGING LTD 4,35 -3,76% Ora11:39 4,31 4,62 3.278.789
NANOBIOTIX 21,2300 -3,50% Data25/11/2025 20,8700 21,6100 1.446.209
NANOVIBRONIX INC 4,24 -14,91% Ora11:35 3,83 4,77 157.569
NANOVIRICIDES INC 1,23 5,29% Ora11:35 1,18 1,28 118.261
NANOXPLORE INC 1,6500 Data25/11/2025 1,6500 1,6700 5.033
NAPCO SECURITY TECHNOLOGIES INC 40,15 -0,97% Ora11:27 40,08 40,59 529.184
NASB FINANCIAL INC 36,0000 Data25/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 Data25/11/2025 0,0043 0,0043 0
NASDAQ DM EX US INDUSTRIALS IND 16,2700 0,25% Data25/11/2025 16,1850 16,3200 153.719
NASDAQ INC 90,16 1,14% Ora11:38 89,20 90,45 14.114.198
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0000 -3,45% Data25/11/2025 6,6000 7,0000 4.900
NATERA INC 240,78 1,81% Ora11:38 236,53 241,28 46.766.661
NATHAN'S FAMOUS INC 93,27 0,49% Ora11:30 92,00 93,27 239.597
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data25/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 38,0000 2,76% Data25/11/2025 37,1500 38,2600 9.283.400
NATIONAL BANKSHARES INC VIRGINIA 29,5200 1,51% Data25/11/2025 28,8001 29,8250 516.187
NATIONAL BEVERAGE CORP 34,23 0,26% Ora11:43 33,98 34,45 692.265
NATIONAL CINEMEDIA INC 4,28 0,35% Ora11:35 4,22 4,29 231.252
NATIONAL ENERGY SERVICES REUNITED CORP O 14,3500 0,21% Data25/11/2025 13,8200 14,5000 12.807.074
NATIONAL FUEL GAS CO 81,77 1,42% Ora11:38 80,38 81,87 2.237.875
NATIONAL GRID GROUP PLC 75,18 1,49% Ora11:39 74,54 75,21 13.809.566
NATIONAL HEALTH INVESTORS INC 80,13 0,91% Ora11:39 79,43 80,53 751.637
NATIONAL HEALTHCARE CORP 139,02 0,78% Ora11:30 136,92 139,02 551.607
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4000 0,38% Data25/11/2025 18,3600 18,6800 145.360
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8800 -0,67% Data25/11/2025 17,8500 18,0500 101.916
NATIONAL PRESTO INDUSTRIES INC 94,43 -0,03% Ora11:33 93,50 95,00 882.205
NATIONAL RESEARCH CORPORATION A 17,37 -3,63% Ora11:34 17,37 17,97 112.528
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,51 0,32% Ora11:19 23,51 23,53 3.529
NATIONAL STORAGE AFFILIATES TRU 21,2500 0,47% Data25/11/2025 21,2400 21,2500 11.773
NATIONAL STORAGE AFFILIATES TRUST 29,63 1,25% Ora11:38 29,28 29,74 947.087
NATIONAL STORAGE AFFILIATES TRUST 21,2257 -0,07% Data25/11/2025 21,1900 21,2600 393.524