Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,15	-3,91%	15:59	6,04	6,26	934.073
N2OFF INC	1,26	-10,64%	15:59	1,22	1,34	53.559
NAAS TECHNOLOGY INC ADR	2,77	-9,77%	15:27	2,71	3,02	12.309
NABORS INDUSTRIES INC	67,11	1,57%	15:59	66,16	70,50	4.231.939
NABORS INDUSTRIES LTD	0,3090	21,18%	28/01/2026	0,3060	0,3110	2.256

NABTESCO CORPORATION	12,8600	-1,87%	28/01/2026	12,8600	13,3000	25.771
NACCO INDUSTRIES INC	47,28	-0,98%	15:39	47,24	48,09	38.876
NACG HOLDINGS INC	15,25	2,42%	15:59	14,72	15,34	190.013
NAGASE & COMPANY LTD	13,7400		28/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	5,63	-12,11%	15:59	5,07	7,35	32.929.662
NAMIB MINERALS WARRANTS	0,3803	-11,56%	29/01/2026	0,3501	0,5499	74.902
NANALYSIS SCIENTIFIC CORP	0,1141	-3,63%	29/01/2026	0,1141	0,1141	128
NANO DIMENSION LTD	1,88	-2,34%	15:59	1,83	1,93	1.134.498
NANO LABS LTD	3,55	-3,27%	15:59	3,30	3,71	41.204
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,14	-6,98%	15:59	30,15	34,00	26.347.121
NANO-X IMAGING LTD	2,82	-6,48%	15:59	2,70	3,00	2.085.163
NANOBIOTIX	21,8900	-2,36%	29/01/2026	21,2800	21,8900	147.013
NANOVIRICIDES INC	1,01	-4,29%	15:58	0,99	1,04	164.825
NANOXPLORE INC	1,8900	1,61%	29/01/2026	1,8300	1,9100	12.421
NAPCO SECURITY TECHNOLOGIES INC	38,31	-0,52%	15:59	37,94	38,84	1.772.203

NASB FINANCIAL INC	37,7500	-0,66%	28/01/2026	37,7500	37,8000	39.638
NASCENT BIOTECH INC	0,0003	-40,00%	28/01/2026	0,0003	0,0003	36
NASDAQ DM EX US INDUSTRIALS IND	15,9500	-0,25%	29/01/2026	15,9200	16,0800	121.842
NASDAQ INC	98,06	-0,66%	15:59	96,54	101,50	79.375.968
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5900	-5,25%	29/01/2026	5,5500	5,8500	28.716
NATERA INC	231,18	-2,01%	15:59	229,17	234,93	34.119.489
NATHAN'S FAMOUS INC	100,90	-0,31%	15:59	100,90	101,36	955.695
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		28/01/2026	0,0400	0,0500	1.960
NATIONAL BANK HOLDINGS CORPORATION	39,9700	0,28%	29/01/2026	38,9700	40,2600	18.100.415
NATIONAL BANKSHARES INC VIRGINIA	36,21	0,78%	15:58	36,05	36,51	93.625
NATIONAL BEVERAGE CORP	34,02	2,59%	15:59	32,82	34,37	4.344.312
NATIONAL CINEMEDIA INC	3,62	0,14%	15:59	3,55	3,66	291.184
NATIONAL ENERGY SERVICES REUNITED CORP O	19,64	1,76%	15:59	19,38	20,37	3.961.286
NATIONAL FUEL GAS CO	84,00	1,10%	16:00	82,07	84,80	14.522.218
NATIONAL GRID GROUP PLC	85,05	0,44%	15:59	84,38	85,65	19.063.280
NATIONAL HEALTH INVESTORS INC	80,78	3,12%	15:59	78,80	80,81	2.859.007
NATIONAL HEALTHCARE CORP	140,14	0,75%	15:59	138,09	140,35	815.539
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4352	-0,33%	29/01/2026	19,3501	19,5000	73.329
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0000	0,16%	29/01/2026	18,8140	19,0000	70.376
NATIONAL PRESTO INDUSTRIES INC	125,68	2,92%	15:59	123,01	125,88	892.443
NATIONAL RESEARCH CORPORATION A	20,06	1,26%	15:59	19,54	20,23	496.127
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,86	1,02%	15:57	24,52	24,87	142.965
NATIONAL STORAGE AFFILIATES TRU	21,1400	-0,07%	28/01/2026	21,1400	21,1400	3.657
NATIONAL STORAGE AFFILIATES TRUST	31,85	1,03%	15:59	31,31	31,99	4.508.708
NATIONAL STORAGE AFFILIATES TRUST	21,1782	0,51%	29/01/2026	21,0100	21,1782	154.537
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,0700	0,57%	28/01/2026	20,7500	21,2800	1.308.173
NATIONAL VISION HOLDINGS INC	26,61	3,42%	15:59	25,62	26,86	5.979.781
NATURAL ALTERNATIVES INT	3,90	-3,51%	14:19	3,90	3,99	5.318
NATURAL GAS SVCS GRP INC	34,56	3,57%	15:59	33,45	34,87	1.019.045

1 2 3 4 5 »