Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,90 2,53% Ora15:59 7,68 7,92 1.817.158
N2OFF INC 0,2368 -1,33% Ora16:00 0,2300 0,2374 53.324
NAAS TECHNOLOGY INC 0,6569 -16,18% Ora16:00 0,6329 0,7800 243.078
NABORS ENERGY TRANSITION CORP II 11,0900 Data14/07/2025 11,0700 11,4700 12.463.785
NABORS ENERGY TRANSITION CORP. II WARRAN 0,1557 -68,86% Data14/07/2025 0,1301 0,2000 23.346
NABORS INDUSTRIES INC 32,85 -3,72% Ora15:59 31,88 33,77 5.915.155
NABORS INDUSTRIES LTD 1,0540 -2,41% Data11/07/2025 1,0540 1,0540 60
NABTESCO CORPORATION 9,6000 Data11/07/2025 9,6000 9,6000 4.954
NACCO INDUSTRIES INC 40,79 0,98% Ora15:50 40,20 41,15 29.344
NACG HOLDINGS INC 15,55 -2,69% Ora15:59 15,45 15,85 189.768
NAGASE & COMPANY LTD 13,7400 Data11/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9750 Data11/07/2025 0,9750 0,9750 12
NAMIB MINERALS 8,51 9,38% Ora16:00 7,59 8,62 504.894
NANALYSIS SCIENTIFIC CORP 0,1750 Data11/07/2025 0,1744 0,1764 88.813
NANO DIMENSION LTD 1,59 0,63% Ora16:00 1,57 1,63 3.509.231
NANO LABS LTD 7,79 0,78% Ora16:00 7,50 7,98 558.753
NANO NUCLEAR ENERGY INC 36,00 5,20% Ora16:00 33,47 36,39 75.605.397
NANO-X IMAGING LTD 5,15 1,78% Ora16:00 5,03 5,17 2.567.016
NANOBIOTIX S.A. 5,1500 -0,39% Data14/07/2025 5,1000 5,1500 7.081
NANOVIBRONIX INC 0,9400 -1,95% Ora16:00 0,9252 0,9868 119.756
NANOVIRICIDES INC 1,60 13,93% Ora15:58 1,41 1,61 655.271
NANOXPLORE INC 1,7470 0,98% Data11/07/2025 1,6630 1,7560 11.880
NAPCO SECURITY TECHNOLOGIES INC 30,58 -0,91% Ora16:00 30,32 30,89 2.376.351
NASB FINANCIAL INC 35,0300 0,09% Data11/07/2025 35,0300 35,0300 3.503
NASCENT BIOTECH INC 0,0013 333,33% Data11/07/2025 0,0013 0,0013 9
NASDAQ INC 89,66 0,28% Ora16:00 89,18 89,83 73.563.515
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NATERA INC 158,18 -1,40% Ora16:00 157,37 161,42 45.989.069
NATHAN'S FAMOUS INC 115,75 2,01% Ora16:00 112,91 116,98 1.756.298
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 10,29% Data11/07/2025 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 40,5700 1,37% Data14/07/2025 39,8500 40,5700 7.141.740
NATIONAL BANKSHARES INC VIRGINIA 29,36 -0,20% Ora16:00 29,16 29,79 84.417
NATIONAL BEVERAGE CORP 44,05 -0,50% Ora15:59 43,79 44,32 1.793.410
NATIONAL CINEMEDIA INC 4,90 0,82% Ora16:00 4,86 5,02 1.629.152
NATIONAL ENERGY SERVICES REUNITED CORP 6,1200 -3,77% Data14/07/2025 6,0900 6,4682 2.527.505
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5503 0,05% Data07/07/2025 0,5502 0,6700 11.863
NATIONAL FUEL GAS CO 84,03 1,46% Ora15:59 82,71 84,25 9.738.217
NATIONAL GRID GROUP PLC 71,12 1,32% Ora15:59 70,79 71,46 20.084.407
NATIONAL HEALTH INVESTORS INC 72,19 1,38% Ora15:59 71,22 72,39 6.259.455
NATIONAL HEALTHCARE CORP 102,91 -0,34% Ora15:58 102,24 104,10 4.820.697
NATIONAL HEALTHCARE PROPERTIES, INC. 15,5000 0,85% Data14/07/2025 15,2200 15,5000 154.690
NATIONAL HEALTHCARE PROPERTIES, INC. 15,7800 4,50% Data14/07/2025 15,0017 16,0000 130.532
NATIONAL PRESTO INDUSTRIES INC 105,63 2,52% Ora16:00 102,40 106,39 3.355.237
NATIONAL RESEARCH CORPORATION A 15,38 -3,63% Ora16:00 15,32 16,36 1.181.292
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,25 -0,73% Ora15:55 24,24 24,35 187.261
NATIONAL STORAGE AFFILIATES TRU 21,4350 Data14/07/2025 21,4350 21,4350 107
NATIONAL STORAGE AFFILIATES TRUST 32,71 0,49% Ora15:59 32,39 32,92 8.177.464
NATIONAL STORAGE AFFILIATES TRUST 22,4426 0,19% Data14/07/2025 22,3326 22,4488 158.938
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4000 -0,75% Data11/07/2025 22,3978 22,5903 46.502
NATIONAL VISION HOLDINGS INC 24,99 2,17% Ora15:59 24,30 25,23 25.053.005