| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| NACCO Industries, Inc | 24,70 | -0,70 | 15:59:38 | 24,19 | 25,00 | 13.603 |
| NAPCO Security Technologies, Inc | 33,91 | +0,83 | 15:59:52 | 33,46 | 34,77 | 33.004 |
| NASDAQ TEST STOCK | 10,02 | 0,00 | 16:00:02 | 9,99 | 10,02 | 477.842 |
| NBT Bancorp Inc | 39,58 | +1,91 | 16:00:02 | 39,25 | 39,94 | 92.976 |
| NCI Building Systems, Inc. New | 15,50 | -1,90 | 15:59:58 | 15,45 | 15,80 | 173.010 |
| NCR Corporation | 47,81 | +0,99 | 15:59:57 | 47,11 | 48,34 | 851.155 |
| NEPTUNE WELLNESS SOLUTIONS INC | 1,31 | -1,50 | 16:00:08 | 1,29 | 1,35 | 1.744.044 |
| NETGEAR, Inc | 38,62 | +2,20 | 15:59:57 | 37,52 | 38,88 | 239.857 |
| NF Energy Saving Corporation | 4,66 | -1,69 | 15:55:31 | 4,32 | 4,77 | 61.516 |
| NGL ENERGY PARTNERS LP Common Units representing L | 2,21 | +4,25 | 16:00:06 | 2,09 | 2,21 | 1.238.828 |
| NIC Inc | 34,00 | +0,06 | 16:00:02 | 33,98 | 34,02 | 1.230.376 |
| NICE Ltd - American Depositary Shares each represe | 233,84 | +0,81 | 16:00:02 | 231,16 | 236,62 | 131.860 |
| NII Holdings, Inc | 5,19 | +4,43 | 15:59:59 | 4,80 | 5,20 | 989.123 |
| NL Industries, Inc | 7,14 | -0,97 | 15:59:40 | 6,85 | 7,15 | 24.537 |
| NN, Inc | 7,53 | +6,66 | 15:59:49 | 7,09 | 7,66 | 289.925 |
| NOW Inc | 11,54 | +1,94 | 15:59:57 | 11,08 | 11,54 | 677.548 |
| NQ Mobile Inc. American Depositary Shares, each re | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| NRG Energy, Inc | 34,80 | +0,12 | 16:00:02 | 33,90 | 35,27 | 3.851.782 |
| NRG Yield, Inc. Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| NTN Buzztime, Inc | 2,73 | +2,25 | 16:00:02 | 2,47 | 2,74 | 0.0 |
| NTT DOCOMO, Inc American Depositary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | 15,70 | +0,60 | 15:34:43 | 15,52 | 15,72 | 7.850 |
| NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND | 15,07 | +0,23 | 16:00:01 | 14,98 | 15,10 | 0.0 |
| NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND | 16,21 | +0,81 | 15:59:02 | 16,06 | 16,28 | 42.684 |
| NUVEEN QUALITY MUNICIPAL INCOME FUND | 15,50 | +0,19 | 15:59:46 | 15,48 | 15,52 | 392.308 |
| NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND | 12,39 | -3,95 | 15:59:29 | 12,36 | 12,41 | 20.932 |
| NV5 Global, Inc | 85,11 | +1,64 | 16:00:02 | 83,52 | 86,19 | 47.696 |
| NVE Corporation | 78,32 | +2,51 | 16:00:01 | 75,15 | 78,57 | 15.134 |
| NVIDIA Corporation | 592,49 | +1,99 | 16:00:02 | 587,00 | 598,83 | 5.327.651 |
| NVR, Inc | 5.206,00 | +1,39 | 15:57:46 | 5.118,70 | 5.234,27 | 11.728 |
| |< | < Precedente | Pagina 1/8 | Successiva > | >| |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Alberto Zanetti
Colpo di reni
Ultimi segnali
BALL CORP
Candlestick: Engulfing Bullish
05/03/2021
Candlestick: Engulfing Bullish
03/03/2021
Candlestick: Harami Bullish
02/03/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
