MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	25,09	+2,20	15:59:28	25,09	25,09	833
NAPCO Security Technologies, Inc	34,86	+2,20	16:00:02	33,87	35,67	22.700
NASDAQ TEST STOCK	10,02	+0,30	16:00:02	9,99	10,02	1.052.632
NBT Bancorp Inc	32,96	-2,77	16:00:02	32,73	33,50	109.107
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	44,59	+0,72	16:15:00	44,02	44,84	355.563
NEPTUNE WELLNESS SOLUTIONS INC	0,78	-2,97	16:00:02	0,78	0,81	895.229
NETGEAR, Inc	34,35	+2,45	15:59:52	32,53	34,41	659.337
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	2,08	-0,95	15:59:46	2,05	2,11	553.354
NIC Inc	34,00	+0,06	16:00:02	33,98	34,02	1.230.376
NICE Ltd - American Depositary Shares each represe	287,33	+0,91	15:59:58	284,66	287,85	342.487
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,23	+1,80	16:15:00	6,13	6,22	7.472
NN, Inc	6,67	-0,15	16:00:02	6,61	6,82	80.639
NOW Inc	9,46	+1,39	16:15:00	9,30	9,48	350.024
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	41,00	+0,89	16:15:00	40,54	41,06	1.239.392
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,73	+2,25	16:00:02	2,47	2,74	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	15,85	+0,13	15:10:09	15,85	15,98	15.056
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	16,31	-0,37	16:15:00	16,21	16,35	15.674
NUVEEN QUALITY MUNICIPAL INCOME FUND	16,22	+0,68	16:15:00	16,04	16,22	287.105
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	93,21	+0,94	15:59:26	92,08	93,70	31.845
NVE Corporation	78,63	+0,45	16:00:02	78,18	79,47	12.125
NVIDIA Corporation	195,58	-0,18	16:00:02	192,51	197,00	19.169.674
NVR, Inc	5.130,03	+2,30	16:15:00	4.998,60	5.129,88	9.189