Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,2800		29/04/2026	5,1900	5,3000	4.091.446
NAAS TECHNOLOGY INC ADR	2,0400	-6,85%	29/04/2026	2,0400	2,0500	7.526
NABORS INDUSTRIES INC	104,1800	11,28%	29/04/2026	94,0000	105,1700	78.455.562
NABORS INDUSTRIES LTD	0,7700	18,46%	29/04/2026	0,4000	0,8533	15.406
NABTESCO CORPORATION	15,5300	0,06%	29/04/2026	15,5200	15,5300	4.255
NACCO INDUSTRIES INC	48,8700	-1,87%	29/04/2026	47,7400	48,8700	214.686
NACG HOLDINGS INC	14,4400	-0,62%	29/04/2026	14,0600	14,6800	2.829.807
NAGASE & COMPANY LTD	7,5900		29/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,8800	-6,93%	29/04/2026	1,8550	2,0300	729.756
NAMIB MINERALS WARRANTS	0,2100	9,95%	29/04/2026	0,1811	0,2800	11.797
NANALYSIS SCIENTIFIC CORP	0,1018	-3,78%	29/04/2026	0,1018	0,1018	255
NANO DIMENSION LTD	1,6700	-4,57%	29/04/2026	1,6450	1,7950	4.308.064
NANO LABS LTD	1,6050	-10,59%	29/04/2026	1,6000	1,8300	215.423
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,4200	-5,44%	29/04/2026	21,7700	24,0999	48.302.343
NANO-X IMAGING LTD	1,7100	-5,00%	29/04/2026	1,7050	1,8100	2.356.438
NANOBIOTIX	32,9900	-0,39%	29/04/2026	32,3700	33,3800	1.900.092
NANOVIRICIDES INC	1,2200	0,83%	29/04/2026	1,1700	1,2200	130.607
NANOXPLORE INC	1,6000	1,27%	29/04/2026	1,6000	1,6100	2.059
NAPCO SECURITY TECHNOLOGIES INC	45,1800	-1,03%	29/04/2026	44,7600	45,6675	12.008.166
NASCENT BIOTECH INC	0,0002	-33,33%	29/04/2026	0,0001	0,0002	2

NASDAQ DM EX US INDUSTRIALS IND	15,4600	-1,40%	29/04/2026	15,4500	15,7300	212.544
NASDAQ INC	91,2700	-0,04%	29/04/2026	90,2900	91,4400	226.608.533
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,5600	-12,03%	29/04/2026	2,4100	2,9893	311.393
NATERA INC	194,7500	-2,71%	29/04/2026	189,5300	199,8100	180.331.100
NATHAN'S FAMOUS INC	100,3700	-0,05%	29/04/2026	100,3600	100,5350	2.270.871
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		29/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,2200	-2,43%	29/04/2026	42,0800	43,1600	13.184.082
NATIONAL BANKSHARES INC VIRGINIA	35,7500	-2,62%	29/04/2026	35,5650	36,8000	1.352.458
NATIONAL BEVERAGE CORP	33,7500	-2,20%	29/04/2026	33,4101	34,2350	6.999.278
NATIONAL CINEMEDIA INC	3,5700	-0,56%	29/04/2026	3,5200	3,5800	663.156
NATIONAL ENERGY SERVICES REUNITED CORP O	24,2500	-3,04%	29/04/2026	24,1500	25,6393	37.638.983
NATIONAL FUEL GAS CO	88,0700	-1,29%	29/04/2026	87,9400	89,9600	115.031.486
NATIONAL GRID GROUP PLC	85,9800	-1,68%	29/04/2026	85,6800	86,9100	94.303.896
NATIONAL HEALTH INVESTORS INC	76,5300	-0,12%	29/04/2026	75,9700	77,2100	16.366.170
NATIONAL HEALTHCARE CORP	175,0700	0,25%	29/04/2026	172,3000	175,4700	17.090.158
NATIONAL HEALTHCARE PROPERTIES, INC.	20,8501	-0,62%	29/04/2026	20,8500	21,0700	105.335
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2156	-0,32%	29/04/2026	20,2000	20,4550	141.327
NATIONAL PRESTO INDUSTRIES INC	140,2500	-4,29%	29/04/2026	139,0801	145,7500	17.034.625
NATIONAL RESEARCH CORPORATION A	16,5400	-1,78%	29/04/2026	14,7100	16,6500	2.022.230
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,0300	-0,33%	29/04/2026	23,9500	24,1100	216.919
NATIONAL STORAGE AFFILIATES TRU	32,5000		29/04/2026	31,4250	32,9900	89.440
NATIONAL STORAGE AFFILIATES TRUST	41,4700	-1,03%	29/04/2026	41,0400	41,9800	67.012.949
NATIONAL STORAGE AFFILIATES TRUST	23,0000	0,13%	29/04/2026	22,9900	23,1700	69.575
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0000	0,13%	29/04/2026	22,9900	23,1700	69.690
NATIONAL VISION HOLDINGS INC	22,3900	-7,02%	29/04/2026	22,1100	24,1300	54.790.009
NATURAL ALTERNATIVES INT	2,6700	-0,37%	29/04/2026	2,6700	2,7760	16.733
NATURAL GAS SVCS GRP INC	40,8600	2,92%	29/04/2026	39,5700	40,9800	3.481.517
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,7700	1,09%	29/04/2026	27,0500	27,7800	1.616.547
NATURAL HEALTH TRENDS CORPORATION	2,9600	-0,67%	29/04/2026	2,9000	3,0500	124.065

1 2 3 4 5 »