Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,78	0,10%	15:16	4,75	4,88	532.971
NAAS TECHNOLOGY INC ADR	2,03	-1,46%	12:37	2,03	2,04	203
NABORS INDUSTRIES INC	79,68	-1,43%	15:15	78,48	82,50	2.445.343
NABORS INDUSTRIES LTD	0,2600		10/03/2026	0,2600	0,2600	9
NABTESCO CORPORATION	14,9300	3,97%	10/03/2026	14,1100	14,9300	15.975

NACCO INDUSTRIES INC	51,19	2,07%	15:11	50,08	51,19	113.146
NACG HOLDINGS INC	16,78	0,27%	15:12	16,47	16,86	169.194
NAGASE & COMPANY LTD	13,7400		10/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,98	-4,56%	15:16	2,91	3,11	604.897
NAMIB MINERALS WARRANTS	0,1800	2,86%	10/03/2026	0,1680	0,2200	4.904
NANALYSIS SCIENTIFIC CORP	0,1050	-4,55%	10/03/2026	0,1050	0,1089	666
NANO DIMENSION LTD	1,85	-0,54%	15:15	1,83	1,87	624.868
NANO LABS LTD	3,38	7,14%	15:08	2,96	3,40	61.231
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,23	1,38%	15:16	23,94	24,79	5.319.944
NANO-X IMAGING LTD	2,56	-2,66%	15:17	2,56	2,67	383.034
NANOBIOTIX	38,6500	-3,69%	10/03/2026	37,8850	40,9999	3.916.752
NANOVIRICIDES INC	1,15	18,04%	15:17	0,99	1,15	380.355
NANOXPLORE INC	1,4800	5,71%	10/03/2026	1,4100	1,5100	8.547
NAPCO SECURITY TECHNOLOGIES INC	42,44	-2,21%	15:17	42,35	43,52	4.781.356
NASB FINANCIAL INC	39,8000	0,76%	10/03/2026	39,5000	39,8000	250.740

NASCENT BIOTECH INC	0,0003		10/03/2026	0,0003	0,0003	31
NASDAQ DM EX US INDUSTRIALS IND	15,5000	-0,64%	10/03/2026	15,5000	15,7000	344.472
NASDAQ INC	85,53	-2,36%	15:17	83,63	88,01	41.045.898
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,6200	12,41%	10/03/2026	4,3300	4,6200	16.526
NATERA INC	196,53	-1,22%	15:17	194,55	201,27	44.821.278
NATHAN'S FAMOUS INC	100,68	-0,03%	15:15	100,60	100,90	228.916
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		10/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	39,6100	-0,30%	10/03/2026	39,1600	40,5450	20.611.301
NATIONAL BANKSHARES INC VIRGINIA	37,28		14:20	37,15	37,42	74.542
NATIONAL BEVERAGE CORP	34,46	-2,16%	15:16	34,32	35,06	2.577.367
NATIONAL CINEMEDIA INC	3,39	0,15%	15:14	3,29	3,41	325.547
NATIONAL ENERGY SERVICES REUNITED CORP O	20,29	-3,13%	15:17	19,74	20,64	5.600.639
NATIONAL FUEL GAS CO	92,17	1,10%	15:17	90,41	92,56	8.505.511
NATIONAL GRID GROUP PLC	89,70	-0,17%	15:17	89,30	90,49	23.030.033
NATIONAL HEALTH INVESTORS INC	84,99	-1,56%	15:16	84,99	86,12	1.483.201
NATIONAL HEALTHCARE CORP	156,94	-0,43%	15:17	155,09	158,30	1.910.603
NATIONAL HEALTHCARE PROPERTIES, INC.	19,6400	2,08%	10/03/2026	19,2300	19,6400	214.410
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8450	1,59%	10/03/2026	18,5500	18,8800	222.296
NATIONAL PRESTO INDUSTRIES INC	140,02	-2,75%	14:59	140,00	144,26	1.374.855
NATIONAL RESEARCH CORPORATION A	15,96	-1,91%	15:08	15,61	16,44	367.408
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,72	-0,08%	15:16	23,57	23,74	129.608
NATIONAL STORAGE AFFILIATES TRU	20,8360	1,34%	10/03/2026	20,8360	20,9200	27.170
NATIONAL STORAGE AFFILIATES TRUST	31,94	-4,08%	15:17	31,87	33,12	14.678.940
NATIONAL STORAGE AFFILIATES TRUST	20,8000	-0,43%	10/03/2026	20,7090	20,9100	112.798
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8000	-0,43%	10/03/2026	20,7090	20,9100	112.798
NATIONAL VISION HOLDINGS INC	26,46	-3,80%	15:17	26,21	27,40	3.496.222
NATURAL ALTERNATIVES INT	2,79	1,27%	14:17	2,76	2,85	13.032
NATURAL GAS SVCS GRP INC	38,01	-0,86%	15:12	37,39	38,56	247.989
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	24,55	-0,28%	15:17	24,36	24,99	700.365

1 2 3 4 5 »