MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	38,55	-5,91	15:59:51	37,19	43,87	81.907
NAPCO Security Technologies, Inc	44,60	-0,29	16:00:01	44,47	45,46	63.512
NASDAQ TEST STOCK	10,02	-0,69	15:59:45	9,98	10,02	603.439
NBT Bancorp Inc	36,67	+0,85	16:00:00	36,64	37,36	62.767
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	43,41	+1,43	15:59:56	43,19	44,09	989.695
NEPTUNE WELLNESS SOLUTIONS INC	0,54	-0,13	15:59:29	0,54	0,55	693.983
NETGEAR, Inc	32,90	-1,26	16:00:02	32,90	34,14	187.615
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	2,76	-0,36	15:59:56	2,75	2,87	1.391.878
NIC Inc	34,00	+0,06	16:00:02	33,98	34,02	1.230.376
NICE Ltd - American Depositary Shares each represe	277,70	+0,28	15:59:52	275,80	279,99	84.532
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,04	-2,89	15:59:46	5,99	6,23	14.364
NN, Inc	5,10	+5,15	16:00:00	4,93	5,13	175.331
NOW Inc	9,17	+0,99	15:59:45	9,07	9,46	536.652
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	41,09	-1,18	16:00:02	41,09	42,13	1.419.056
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,73	+2,25	16:00:02	2,47	2,74	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	15,96	-0,25	14:54:06	15,92	16,08	4.025
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	16,13	-0,39	14:01:39	16,13	16,20	435
NUVEEN QUALITY MUNICIPAL INCOME FUND	15,49	-0,20	15:59:55	15,41	15,52	276.058
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	100,55	-1,22	16:00:03	100,42	104,46	65.806
NVE Corporation	65,16	-0,31	16:00:01	65,16	67,73	17.993
NVIDIA Corporation	218,62	+0,53	16:00:03	216,62	219,30	21.693.952
NVR, Inc	4.966,47	-0,64	15:59:50	4.950,01	5.042,54	6.806