Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,02	-0,91%	15:59	6,01	6,13	751.411
N2OFF INC	1,17	-7,14%	15:59	1,15	1,25	42.509
NAAS TECHNOLOGY INC ADR	3,05		15:57	2,87	3,05	25.396
NABORS INDUSTRIES INC	66,20	-0,96%	15:59	63,23	67,59	3.017.172
NABORS INDUSTRIES LTD	0,3090	21,18%	30/01/2026	0,3090	0,3090	0

NABTESCO CORPORATION	15,3600	12,88%	02/02/2026	13,2000	15,3600	39.414
NACCO INDUSTRIES INC	53,70	9,08%	15:45	49,25	53,70	292.260
NACG HOLDINGS INC	14,74	-1,40%	15:58	14,56	14,92	199.951
NAGASE & COMPANY LTD	13,7400		02/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,87	5,14%	15:59	3,86	4,76	10.047.005
NAMIB MINERALS WARRANTS	0,2903	7,52%	02/02/2026	0,2802	0,3297	24.265
NANALYSIS SCIENTIFIC CORP	0,1124	-1,49%	02/02/2026	0,1124	0,1172	839
NANO DIMENSION LTD	1,88	5,62%	15:59	1,78	1,89	1.195.199
NANO LABS LTD	3,31	3,12%	15:59	3,18	3,60	47.927
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,68	-5,83%	15:59	27,66	29,44	14.742.554
NANO-X IMAGING LTD	2,72	-0,37%	15:59	2,64	2,78	711.449
NANOBIOTIX	21,3700	1,76%	02/02/2026	20,7150	21,6800	748.335
NANOVIRICIDES INC	0,9797	1,52%	15:58	0,9500	1,0000	73.317
NANOXPLORE INC	1,7900	-2,56%	02/02/2026	1,7500	1,8600	20.138
NAPCO SECURITY TECHNOLOGIES INC	40,99	11,11%	15:59	38,00	41,61	5.484.816

NASB FINANCIAL INC	38,2500	1,06%	02/02/2026	38,2500	38,2500	5.661
NASCENT BIOTECH INC	0,0003		02/02/2026	0,0003	0,0003	3
NASDAQ DM EX US INDUSTRIALS IND	16,0300	-0,56%	02/02/2026	16,0200	16,1200	198.772
NASDAQ INC	96,78	-0,11%	15:59	96,45	97,91	59.326.038
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5020	-4,15%	02/02/2026	5,5020	5,8500	31.752
NATERA INC	231,05	-0,04%	15:59	228,50	234,22	43.522.607
NATHAN'S FAMOUS INC	101,91	0,78%	15:58	101,14	102,17	1.101.413
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,6200	1,10%	02/02/2026	39,8800	41,4200	12.451.695
NATIONAL BANKSHARES INC VIRGINIA	37,36	2,61%	15:55	36,39	37,42	151.033
NATIONAL BEVERAGE CORP	34,49	1,20%	15:59	33,99	34,65	1.570.898
NATIONAL CINEMEDIA INC	3,69	2,08%	15:59	3,58	3,72	172.938
NATIONAL ENERGY SERVICES REUNITED CORP O	20,58	4,57%	15:59	19,23	20,89	6.674.134
NATIONAL FUEL GAS CO	83,04	-0,85%	15:59	81,91	83,89	15.312.578
NATIONAL GRID GROUP PLC	84,60	-0,79%	15:59	84,30	85,73	24.013.052
NATIONAL HEALTH INVESTORS INC	80,32	-2,19%	15:59	80,29	82,30	3.310.075
NATIONAL HEALTHCARE CORP	149,03	4,14%	15:57	144,37	149,16	1.264.531
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3500	-0,77%	02/02/2026	19,3500	19,5499	56.425
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	0,11%	02/02/2026	18,7001	18,8615	59.690
NATIONAL PRESTO INDUSTRIES INC	131,94	3,56%	15:59	126,24	133,09	2.282.624
NATIONAL RESEARCH CORPORATION A	21,92	7,74%	15:59	19,97	22,00	347.420
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,49	-0,08%	15:41	24,43	24,50	63.841
NATIONAL STORAGE AFFILIATES TRU	20,8550	-0,69%	02/02/2026	20,8550	20,8550	6.611
NATIONAL STORAGE AFFILIATES TRUST	31,73	-0,25%	15:59	31,55	31,97	7.703.501
NATIONAL STORAGE AFFILIATES TRUST	20,8000	-1,00%	02/02/2026	20,7201	21,1729	855.462
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8000	-1,00%	02/02/2026	20,7201	21,1729	855.462
NATIONAL VISION HOLDINGS INC	27,07	2,73%	16:00	26,38	27,25	7.119.556
NATURAL ALTERNATIVES INT	3,93	-4,15%	15:33	3,85	4,10	9.271
NATURAL GAS SVCS GRP INC	34,54	-0,29%	15:59	33,59	34,74	927.413

1 2 3 4 5 »