Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,55 5,74% Data08/05/2025 7,39 7,95 16.749.056
N2OFF INC 0,3800 5,41% Ora16:00 0,3016 0,4281 2.775.058
NAAS TECHNOLOGY INC 1,22 -2,68% Ora15:59 1,18 1,26 301.263
NABORS ENERGY TRANSITION CORP II 11,0200 Data08/05/2025 10,9700 11,0200 5.022.685
NABORS ENERGY TRANSITION CORP. II WARRAN 0,4999 Data08/05/2025 0,4999 0,4999 212
NABORS INDUSTRIES INC 26,94 4,30% Data08/05/2025 25,92 27,48 11.421.105
NABORS INDUSTRIES LTD 0,7800 Data08/05/2025 0,7800 0,7800 394
NABTESCO CORPORATION 8,0000 -2,09% Data08/05/2025 6,8400 8,3000 19.280
NACCO INDUSTRIES INC 33,48 0,06% Data08/05/2025 33,18 33,72 190.736
NACG HOLDINGS INC 15,94 1,08% Data08/05/2025 15,73 16,06 1.257.507
NAGASE & COMPANY LTD 13,7400 Data08/05/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0000 8,70% Data08/05/2025 1,0000 1,0000 273
NANALYSIS SCIENTIFIC CORP 0,1900 Data08/05/2025 0,1900 0,1900 0
NANO DIMENSION LTD 1,65 3,77% Ora16:00 1,61 1,68 1.671.419
NANO LABS LTD 4,30 -0,69% Ora15:32 4,08 4,60 19.511
NANO NUCLEAR ENERGY INC 23,47 -0,21% Ora16:00 23,00 24,50 15.704.963
NANO-X IMAGING LTD 5,18 4,86% Ora16:00 4,99 5,31 1.862.115
NANOBIOTIX S.A. 3,3500 1,52% Data08/05/2025 3,2600 3,6500 46.585
NANOPHASE TECHNOL 3,0400 7,80% Data07/05/2025 2,7401 3,1900 228.158
NANOVIBRONIX INC 4,16 -5,24% Ora16:00 3,96 4,30 474.412
NANOVIRICIDES INC 1,41 13,71% Data08/05/2025 1,28 1,45 540.140
NANOXPLORE INC 1,7500 -2,78% Data08/05/2025 1,7500 1,7500 350
NAPCO SECURITY TECHNOLOGIES INC 26,20 5,09% Ora16:00 24,93 26,26 4.975.398
NASB FINANCIAL INC 33,7000 2,87% Data08/05/2025 33,0000 33,7000 13.480
NASCENT BIOTECH INC 0,0008 Data08/05/2025 0,0008 0,0008 0
NASDAQ INC 79,00 0,55% Ora16:00 78,29 80,27 411.431.817
NATERA INC 162,57 1,54% Ora16:00 158,33 163,80 169.188.001
NATHAN'S FAMOUS INC 101,98 3,20% Ora16:00 97,97 104,96 772.939
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0294 Data06/05/2025 0,0294 0,0294 8
NATIONAL BANK HOLDINGS CORPORATION 37,1300 2,65% Data08/05/2025 36,4500 37,4200 5.643.240
NATIONAL BANKSHARES INC VIRGINIA 26,10 -0,38% Ora15:08 26,00 26,50 66.558
NATIONAL BEVERAGE CORP 43,80 0,39% Ora16:00 42,98 44,05 2.769.431
NATIONAL CINEMEDIA INC 4,95 -3,51% Ora16:00 4,91 5,26 3.113.497
NATIONAL ENERGY SERVICES REUNITED CORP 6,2200 2,81% Data08/05/2025 6,0100 6,5300 741.231
NATIONAL ENERGY SERVICES REUNITED CORP W 0,1800 Data08/05/2025 0,1407 0,1800 57
NATIONAL FUEL GAS CO 81,43 -1,27% Data08/05/2025 81,19 83,35 38.694.803
NATIONAL GRID GROUP PLC 70,18 -3,29% Data08/05/2025 70,06 72,03 66.690.159
NATIONAL HEALTH INVESTORS INC 75,87 -0,93% Data08/05/2025 75,73 76,87 13.103.963
NATIONAL HEALTHCARE CORP 94,66 -1,06% Data08/05/2025 94,33 96,49 2.986.050
NATIONAL HEALTHCARE PROPERTIES, INC. 13,7500 -3,02% Data08/05/2025 13,7150 13,9262 114.483
NATIONAL HEALTHCARE PROPERTIES, INC. 13,2000 -2,44% Data08/05/2025 13,0950 13,3328 129.730
NATIONAL PRESTO INDUSTRIES INC 83,19 2,36% Data08/05/2025 81,54 84,11 2.612.083
NATIONAL RESEARCH CORPORATION A 13,42 2,52% Ora16:00 13,09 13,60 610.160
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,47 -0,26% Data08/05/2025 23,47 23,60 199.448
NATIONAL STORAGE AFFILIATES TRU 21,8900 Data08/05/2025 21,8900 21,8900 0
NATIONAL STORAGE AFFILIATES TRUST 36,34 0,66% Data08/05/2025 35,94 36,93 30.045.658
NATIONAL STORAGE AFFILIATES TRUST 22,7000 2,25% Data08/05/2025 22,5100 22,9400 73.276
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4800 Data02/05/2025 22,2401 22,5600 154.055
NATIONAL VISION HOLDINGS INC 16,68 6,85% Ora16:00 15,74 16,86 48.894.591
NATURAL ALTERNATIVES INT 3,17 10,84% Ora16:00 2,85 3,17 46.699