Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,93 1,76% Ora13:42 4,91 5,05 291.655
NAAS TECHNOLOGY INC ADR 2,30 3,64% Ora13:43 2,30 2,34 4.241
NABORS INDUSTRIES INC 79,25 4,24% Ora13:37 76,81 79,82 3.400.732
NABORS INDUSTRIES LTD 0,3000 Data13/03/2026 0,3000 0,3000 0
NABTESCO CORPORATION 14,2400 -1,11% Data16/03/2026 13,7650 14,2400 10.595
NACCO INDUSTRIES INC 51,33 -1,23% Ora11:55 51,33 52,10 5.390
NACG HOLDINGS INC 13,17 0,49% Ora13:42 13,03 13,30 595.700
NAGASE & COMPANY LTD 13,7400 Data13/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,47 -1,00% Ora13:43 2,45 2,70 549.662
NAMIB MINERALS WARRANTS 0,1460 -18,89% Data16/03/2026 0,1330 0,1800 16.621
NANALYSIS SCIENTIFIC CORP 0,1018 -3,05% Data13/03/2026 0,1018 0,1069 3.461
NANO DIMENSION LTD 1,66 1,22% Ora13:42 1,63 1,69 820.131
NANO LABS LTD 3,21 6,29% Ora13:38 3,07 3,25 53.148
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,66 -1,37% Ora13:43 20,98 22,88 11.501.723
NANO-X IMAGING LTD 2,62 0,97% Ora13:43 2,54 2,62 210.087
NANOBIOTIX 34,0000 2,81% Data16/03/2026 33,3050 34,7200 1.559.172
NANOVIRICIDES INC 1,15 0,88% Ora13:41 1,11 1,16 43.163
NANOXPLORE INC 1,4100 1,44% Data16/03/2026 1,3800 1,4700 76.457
NAPCO SECURITY TECHNOLOGIES INC 42,99 0,35% Ora13:37 42,48 43,15 3.250.987
NASB FINANCIAL INC 39,5000 Data13/03/2026 39,5000 39,5000 0
NASCENT BIOTECH INC 0,0003 Data16/03/2026 0,0003 0,0003 10
NASDAQ DM EX US INDUSTRIALS IND 15,2000 -0,78% Data16/03/2026 15,0500 15,3599 505.491
NASDAQ INC 86,73 1,03% Ora13:43 86,26 87,45 23.758.653
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,1000 -38,00% Data16/03/2026 2,7300 3,8000 25.392.519
NATERA INC 200,42 1,39% Ora13:43 198,60 203,18 23.450.874
NATHAN'S FAMOUS INC 100,83 -0,04% Ora13:20 100,81 101,00 176.949
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0261 -13,00% Data16/03/2026 0,0261 0,0261 5
NATIONAL BANK HOLDINGS CORPORATION 39,0200 0,44% Data16/03/2026 38,8850 39,6800 26.718.711
NATIONAL BANKSHARES INC VIRGINIA 37,95 0,50% Ora13:36 37,87 38,25 237.607
NATIONAL BEVERAGE CORP 34,74 -0,07% Ora13:41 33,96 35,15 574.960
NATIONAL CINEMEDIA INC 3,48 2,65% Ora13:43 3,40 3,52 174.839
NATIONAL ENERGY SERVICES REUNITED CORP O 20,64 0,15% Ora13:43 20,53 21,32 5.871.377
NATIONAL FUEL GAS CO 93,76 -0,90% Ora13:40 93,56 94,90 7.809.721
NATIONAL GRID GROUP PLC 90,87 -0,02% Ora13:42 90,78 91,36 19.456.244
NATIONAL HEALTH INVESTORS INC 85,11 -1,31% Ora13:39 84,02 86,93 3.488.819
NATIONAL HEALTHCARE CORP 161,25 -2,25% Ora13:38 160,74 168,04 2.369.320
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 -0,57% Data16/03/2026 19,0500 19,4200 89.154
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8800 -0,53% Data16/03/2026 18,5600 19,0500 134.803
NATIONAL PRESTO INDUSTRIES INC 140,07 0,50% Ora13:30 137,70 141,70 896.994
NATIONAL RESEARCH CORPORATION A 17,79 2,24% Ora13:42 17,50 18,31 243.927
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,27 -0,32% Ora13:35 23,20 23,38 57.230
NATIONAL STORAGE AFFILIATES TRU 23,2500 10,71% Data16/03/2026 23,0000 23,7700 1.060.130
NATIONAL STORAGE AFFILIATES TRUST 40,42 0,47% Ora13:43 40,20 41,37 26.418.897
NATIONAL STORAGE AFFILIATES TRUST 22,7200 11,87% Data16/03/2026 22,5100 23,4900 6.111.930
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7200 11,87% Data16/03/2026 22,5100 23,4900 6.111.930
NATIONAL VISION HOLDINGS INC 28,16 4,43% Ora13:43 26,99 28,26 3.184.837
NATURAL ALTERNATIVES INT 2,69 1,32% Ora13:25 2,67 2,70 5.579
NATURAL GAS SVCS GRP INC 36,91 0,85% Ora13:43 32,50 38,32 988.147
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,82 1,02% Ora13:41 25,57 26,00 251.680