Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,1800	-1,89%	30/04/2026	5,0800	5,2200	3.039.992
NAAS TECHNOLOGY INC ADR	2,0452	0,25%	30/04/2026	2,0102	2,1400	3.242
NABORS INDUSTRIES INC	102,61	-1,51%	30/04/2026	99,59	104,60	39.877.119
NABORS INDUSTRIES LTD	0,6000	-22,08%	30/04/2026	0,6000	0,7700	2.054
NABTESCO CORPORATION	17,9000	15,26%	30/04/2026	17,0100	17,9000	36.623
NACCO INDUSTRIES INC	48,1800	-1,41%	30/04/2026	47,8500	48,3100	277.324
NACG HOLDINGS INC	14,6700	1,59%	30/04/2026	14,3000	14,8131	911.212
NAGASE & COMPANY LTD	7,5900		30/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,96	4,26%	30/04/2026	1,89	2,02	793.245
NAMIB MINERALS WARRANTS	0,2110	0,48%	30/04/2026	0,1931	0,2110	2.124
NANALYSIS SCIENTIFIC CORP	0,0931	-8,55%	30/04/2026	0,0800	0,0931	1.164
NANO DIMENSION LTD	1,73	3,59%	30/04/2026	1,66	1,76	1.869.556
NANO LABS LTD	1,77	10,28%	30/04/2026	1,58	1,83	176.935
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,38	4,28%	30/04/2026	22,17	23,62	44.773.214
NANO-X IMAGING LTD	1,71		30/04/2026	1,66	1,75	3.501.307
NANOBIOTIX	34,6200	4,94%	30/04/2026	33,0000	34,7800	3.491.842
NANOVIRICIDES INC	1,24	1,64%	30/04/2026	1,19	1,25	106.943
NANOXPLORE INC	1,6400	2,50%	30/04/2026	1,6100	1,6400	1.968
NAPCO SECURITY TECHNOLOGIES INC	46,7500	3,48%	30/04/2026	45,2170	46,7800	10.401.548
NASCENT BIOTECH INC	0,0002		30/04/2026	0,0002	0,0002	0

NASDAQ DM EX US INDUSTRIALS IND	15,4700	0,06%	30/04/2026	15,4500	15,6051	253.290
NASDAQ INC	91,91	0,70%	30/04/2026	89,84	92,17	227.687.448
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,7000	5,47%	30/04/2026	2,5700	2,9800	208.373
NATERA INC	206,16	5,86%	30/04/2026	196,69	209,91	365.432.825
NATHAN'S FAMOUS INC	100,3800	0,01%	30/04/2026	100,3100	100,5050	1.570.545
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,7000	1,14%	30/04/2026	41,9900	43,0700	6.481.945
NATIONAL BANKSHARES INC VIRGINIA	35,80	0,13%	30/04/2026	35,65	36,90	1.611.920
NATIONAL BEVERAGE CORP	34,22	1,39%	30/04/2026	33,59	34,40	4.256.523
NATIONAL CINEMEDIA INC	3,39	-5,04%	30/04/2026	3,39	3,57	1.397.673
NATIONAL ENERGY SERVICES REUNITED CORP O	24,94	2,85%	30/04/2026	23,90	25,08	67.354.884
NATIONAL FUEL GAS CO	84,38	-4,19%	30/04/2026	84,12	88,39	156.662.355
NATIONAL GRID GROUP PLC	89,54	4,14%	30/04/2026	88,19	89,68	111.181.460
NATIONAL HEALTH INVESTORS INC	76,91	0,50%	30/04/2026	76,19	77,56	23.572.300
NATIONAL HEALTHCARE CORP	173,2900	-1,02%	30/04/2026	168,3350	174,0800	17.668.302
NATIONAL HEALTHCARE PROPERTIES, INC.	20,8200	-0,14%	30/04/2026	20,7600	20,9450	85.195
NATIONAL HEALTHCARE PROPERTIES, INC.	20,5000	1,41%	30/04/2026	20,2000	20,5000	169.474
NATIONAL PRESTO INDUSTRIES INC	139,8400	-0,29%	30/04/2026	139,1100	143,7000	12.871.293
NATIONAL RESEARCH CORPORATION A	16,46	-0,48%	30/04/2026	15,56	16,88	2.859.283
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,0700	0,17%	30/04/2026	24,0150	24,1150	211.960
NATIONAL STORAGE AFFILIATES TRU	32,4100	-0,28%	30/04/2026	31,7000	32,7000	193.812
NATIONAL STORAGE AFFILIATES TRUST	42,56	2,63%	30/04/2026	41,53	42,63	43.338.933
NATIONAL STORAGE AFFILIATES TRUST	23,0900	0,39%	30/04/2026	22,8000	23,1450	241.106
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0900	0,39%	30/04/2026	22,8000	23,1450	271.631
NATIONAL VISION HOLDINGS INC	23,22	3,71%	30/04/2026	22,06	23,27	36.103.826
NATURAL ALTERNATIVES INT	2,6700		30/04/2026	2,6700	2,7199	51.187
NATURAL GAS SVCS GRP INC	40,6900	-0,42%	30/04/2026	40,4500	41,5100	3.101.148
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	28,9600	4,29%	30/04/2026	27,8000	29,3700	3.324.232
NATURAL HEALTH TRENDS CORPORATION	3,1200	5,41%	30/04/2026	2,9600	3,1200	86.396

1 2 3 4 5 »