Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	3,54	-9,59%	15:56	3,52	3,86	1.358.762
NAAS TECHNOLOGY INC ADR	2,70	12,76%	13:08	2,51	2,99	34.722
NABORS INDUSTRIES INC	101,31	-0,65%	15:56	99,32	101,55	3.744.833
NABORS INDUSTRIES LTD	0,2023	-26,70%	13/05/2026	0,2023	0,2500	2
NABTESCO CORPORATION	16,5000	-13,61%	13/05/2026	16,5000	16,5000	0
NACCO INDUSTRIES INC	48,76	-1,14%	15:31	48,50	49,23	85.077
NACG HOLDINGS INC	14,42	-0,83%	15:55	14,31	14,68	166.640
NAGASE & COMPANY LTD	7,5900		13/05/2026	7,5900	7,5900	0
NAKAMOTO INC.	0,1712	-2,51%	15:56	0,1670	0,1749	199.066
NAKAMOTO INC.	0,3000		13/05/2026	0,3000	0,3000	0
NAMIB MINERALS ORDINARY SHARES	1,58	-3,66%	15:56	1,55	1,66	164.015
NAMIB MINERALS WARRANTS	0,1777	-8,02%	13/05/2026	0,1633	0,1895	1.839
NANALYSIS SCIENTIFIC CORP	0,1100	18,15%	13/05/2026	0,1100	0,1100	880
NANO DIMENSION LTD	1,65	2,48%	15:56	1,61	1,75	2.780.323
NANO LABS LTD	2,60	19,76%	15:56	2,18	2,64	234.589
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,16	0,24%	15:56	26,35	27,90	16.303.637
NANO-X IMAGING LTD	1,79	4,39%	15:56	1,70	1,85	1.219.119
NANOBIOTIX	52,0400	7,88%	13/05/2026	48,5100	52,8550	2.813.334
NANOVIRICIDES INC	1,71	14,00%	15:56	1,54	1,75	349.947
NANOXPLORE INC	1,5300	-0,65%	13/05/2026	1,5200	1,5400	15.851

NAPCO SECURITY TECHNOLOGIES INC	37,78	-1,33%	15:56	37,25	38,82	3.419.202
NASB FINANCIAL INC	39,0000	-0,64%	13/05/2026	39,0000	39,2500	17.550
NASCENT BIOTECH INC	0,0003		13/05/2026	0,0003	0,0003	5
NASDAQ DM EX US INDUSTRIALS IND	15,6700	0,29%	13/05/2026	15,5600	15,7000	92.108
NASDAQ INC	90,33	0,93%	15:56	87,99	90,44	38.825.026
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,0300	1,17%	13/05/2026	2,9800	3,1500	72.193
NATERA INC	195,49	-4,27%	15:56	194,03	203,30	48.457.313
NATHAN'S FAMOUS INC	101,18	0,11%	15:56	100,69	101,23	295.040
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		13/05/2026	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	40,8800	-1,57%	13/05/2026	40,8500	41,5750	8.005.244
NATIONAL BANKSHARES INC VIRGINIA	34,92	1,39%	15:47	34,34	36,99	247.651
NATIONAL BEVERAGE CORP	34,79	0,61%	15:56	33,99	35,07	1.714.385
NATIONAL CINEMEDIA INC	2,98	-11,83%	15:55	2,88	3,20	610.398
NATIONAL ENERGY SERVICES REUNITED CORP O	26,71	-0,48%	15:56	26,51	27,24	8.148.559
NATIONAL FUEL GAS CO	80,55	0,19%	15:56	79,77	81,19	11.090.004
NATIONAL GRID GROUP PLC	86,93	-0,36%	15:56	86,27	87,19	32.770.150
NATIONAL HEALTH INVESTORS INC	74,94	0,69%	15:55	73,76	75,14	3.350.919
NATIONAL HEALTHCARE CORP	193,40	2,07%	15:51	188,38	194,09	2.369.047
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2050	-0,40%	13/05/2026	21,2050	21,4900	41.816
NATIONAL HEALTHCARE PROPERTIES, INC.	20,5000	0,49%	13/05/2026	20,2601	20,5000	200.429
NATIONAL PRESTO INDUSTRIES INC	137,68	1,36%	15:51	133,80	137,68	1.050.555
NATIONAL RESEARCH CORPORATION A	18,73	-2,40%	15:55	18,30	19,22	165.520
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,25	0,17%	15:36	24,15	24,32	65.496
NATIONAL STORAGE AFFILIATES TRU	30,9799	-0,86%	13/05/2026	30,9600	30,9799	17.039
NATIONAL STORAGE AFFILIATES TRUST	42,63	-2,18%	15:55	42,45	43,32	5.522.943
NATIONAL STORAGE AFFILIATES TRUST	23,0300	-0,09%	13/05/2026	23,0300	23,1400	146.079
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0300	-0,09%	13/05/2026	23,0300	23,1400	149.050
NATIONAL VISION HOLDINGS INC	16,76	-19,96%	15:56	14,76	19,19	36.977.140
NATURAL ALTERNATIVES INT	2,71		15:22	2,71	2,74	14.030

1 2 3 4 5 »