Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,6900	0,43%	01/04/2026	4,5280	4,7550	4.638.476
NAAS TECHNOLOGY INC ADR	2,5600	5,35%	01/04/2026	2,3500	2,5600	8.077
NABORS INDUSTRIES INC	79,3400	-7,81%	01/04/2026	77,8600	85,4000	51.667.953
NABORS INDUSTRIES LTD	0,3900	0,52%	01/04/2026	0,3700	0,3900	2.730
NABTESCO CORPORATION	13,6400	13,67%	01/04/2026	13,6400	13,6500	5.497

NACCO INDUSTRIES INC	50,7200	-2,41%	01/04/2026	50,5425	51,9500	444.713
NACG HOLDINGS INC	13,3100	-1,26%	01/04/2026	13,2400	13,4300	1.453.851
NAGASE & COMPANY LTD	3,4350		01/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,2900	-0,87%	01/04/2026	2,2600	2,4200	1.315.868
NAMIB MINERALS WARRANTS	0,1400	3,70%	01/04/2026	0,1400	0,1500	1.091
NANALYSIS SCIENTIFIC CORP	0,1004	0,40%	01/04/2026	0,1004	0,1004	4.016
NANO DIMENSION LTD	1,6700	-1,76%	01/04/2026	1,6000	1,7300	5.468.537
NANO LABS LTD	2,9600		01/04/2026	2,9600	3,0500	37.660
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,4000	-0,39%	01/04/2026	20,3101	21,4540	25.770.830
NANO-X IMAGING LTD	2,4100	6,17%	01/04/2026	2,3000	2,5800	4.840.492
NANOBIOTIX	34,0700	10,37%	01/04/2026	32,1400	34,6550	4.382.663
NANOVIRICIDES INC	0,9546	4,66%	01/04/2026	0,9200	0,9699	139.507
NANOXPLORE INC	1,4600	-0,68%	01/04/2026	1,4600	1,5300	1.314
NAPCO SECURITY TECHNOLOGIES INC	39,4500	0,15%	01/04/2026	39,4100	40,1650	13.651.673
NASCENT BIOTECH INC	0,0003		01/04/2026	0,0003	0,0003	15

NASDAQ DM EX US INDUSTRIALS IND	15,2200	0,46%	01/04/2026	15,0801	15,3499	207.038
NASDAQ INC	85,1500	0,31%	01/04/2026	84,1800	85,8800	235.640.789
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,5500	14,86%	01/04/2026	2,2800	2,6199	119.559
NATERA INC	203,2100	1,61%	01/04/2026	199,6550	205,9800	262.947.847
NATHAN'S FAMOUS INC	100,6600	-0,07%	01/04/2026	100,6200	100,8500	2.069.066
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		01/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,4800	0,82%	01/04/2026	39,2100	39,9600	12.022.410
NATIONAL BANKSHARES INC VIRGINIA	36,3400	-0,19%	01/04/2026	36,2000	37,2950	1.820.561
NATIONAL BEVERAGE CORP	33,8400	0,56%	01/04/2026	33,1400	34,0000	6.907.895
NATIONAL CINEMEDIA INC	3,0200	-0,98%	01/04/2026	2,9900	3,0950	1.405.227
NATIONAL ENERGY SERVICES REUNITED CORP O	22,0400	2,65%	01/04/2026	21,3000	22,2700	35.285.489
NATIONAL FUEL GAS CO	92,8700	-1,16%	01/04/2026	92,4700	94,1100	47.818.020
NATIONAL GRID GROUP PLC	86,8400	2,65%	01/04/2026	85,8100	87,0250	94.038.949
NATIONAL HEALTH INVESTORS INC	81,7500	1,10%	01/04/2026	80,4800	82,0300	16.901.731
NATIONAL HEALTHCARE CORP	157,9700	-1,08%	01/04/2026	156,3000	160,0200	17.834.971
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8200	-0,95%	01/04/2026	18,5100	19,4980	167.554
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7369	0,63%	01/04/2026	18,5000	18,8500	168.745
NATIONAL PRESTO INDUSTRIES INC	141,8900	3,52%	01/04/2026	138,7100	144,0250	15.955.672
NATIONAL RESEARCH CORPORATION A	17,3400	2,12%	01/04/2026	16,7300	17,5900	1.043.989
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	22,9698	0,09%	01/04/2026	22,9500	23,1300	789.771
NATIONAL STORAGE AFFILIATES TRU	38,8000	-3,00%	01/04/2026	33,0000	39,0000	2.300.413
NATIONAL STORAGE AFFILIATES TRUST	38,5100	2,04%	01/04/2026	37,7500	38,5900	37.498.804
NATIONAL STORAGE AFFILIATES TRUST	22,7000	0,13%	01/04/2026	22,5100	22,7000	147.822
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7000	0,13%	01/04/2026	22,5100	22,7000	175.176
NATIONAL VISION HOLDINGS INC	23,9200	-7,64%	01/04/2026	23,8600	26,5700	60.119.954
NATURAL ALTERNATIVES INT	2,6800	1,90%	01/04/2026	2,6000	2,6800	39.584
NATURAL GAS SVCS GRP INC	37,3900	-0,93%	01/04/2026	36,7700	37,9900	2.606.307
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,9500	0,39%	01/04/2026	25,4400	26,3100	2.073.327
NATURAL HEALTH TRENDS CORPORATION	2,8800	3,23%	01/04/2026	2,8001	2,9011	44.963

1 2 3 4 5 »