Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,56 -1,05% Ora15:59 7,54 7,74 1.609.354
N2OFF INC 2,28 -11,28% Ora15:57 2,08 2,58 155.849
NAAS TECHNOLOGY INC ADR 3,54 -1,67% Ora16:00 3,54 3,65 14.940
NABORS INDUSTRIES INC 51,86 1,17% Ora15:59 51,57 53,74 3.945.276
NABORS INDUSTRIES LTD 0,2100 -25,00% Data22/12/2025 0,1990 0,2399 11.146
NABTESCO CORPORATION 11,7200 Data22/12/2025 11,7200 11,7200 0
NACCO INDUSTRIES INC 49,08 -0,20% Ora15:58 46,75 49,49 354.624
NACG HOLDINGS INC 13,84 5,73% Ora15:59 13,24 14,03 669.076
NAGASE & COMPANY LTD 13,7400 Data22/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -5,87% Data22/12/2025 0,8500 0,8500 850
NAMIB MINERALS ORDINARY SHARES 1,11 6,73% Ora16:00 1,05 1,20 394.887
NAMIB MINERALS WARRANTS 0,0700 Data22/12/2025 0,0650 0,0780 2.961
NANALYSIS SCIENTIFIC CORP 0,1150 -1,71% Data22/12/2025 0,1020 0,1182 1.426
NANO DIMENSION LTD 1,76 -2,76% Ora16:00 1,75 1,85 2.552.830
NANO LABS LTD 3,32 6,41% Ora16:00 3,12 3,46 247.086
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,98 -0,15% Ora16:00 32,20 33,98 25.419.691
NANO-X IMAGING LTD 3,09 3,34% Ora16:00 2,89 3,12 2.794.742
NANOBIOTIX 22,8800 3,39% Data22/12/2025 22,2500 24,0099 858.069
NANOVIRICIDES INC 1,25 0,81% Ora15:59 1,22 1,28 163.407
NANOXPLORE INC 1,7600 10,00% Data22/12/2025 1,6200 1,7600 25.520
NAPCO SECURITY TECHNOLOGIES INC 42,37 -1,47% Ora16:00 42,35 43,42 4.814.471
NASB FINANCIAL INC 36,0000 0,33% Data22/12/2025 36,0000 36,0000 18.000
NASCENT BIOTECH INC 0,0009 Data22/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,2200 -0,61% Data22/12/2025 16,1200 16,4200 469.764
NASDAQ INC 97,46 2,20% Ora16:00 95,06 97,72 185.998.061
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0782 -6,56% Data22/12/2025 6,7000 7,2500 57.383
NATERA INC 235,57 1,56% Ora16:00 231,07 237,04 80.959.936
NATHAN'S FAMOUS INC 93,14 -2,94% Ora15:59 92,71 95,97 496.142
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 10,25% Data22/12/2025 0,0441 0,0441 31
NATIONAL BANK HOLDINGS CORPORATION 39,4500 -0,58% Data22/12/2025 39,3900 40,0700 5.684.982
NATIONAL BANKSHARES INC VIRGINIA 34,03 -1,39% Ora15:59 33,86 35,00 189.025
NATIONAL BEVERAGE CORP 32,23 -0,28% Ora16:00 31,76 32,65 4.940.477
NATIONAL CINEMEDIA INC 3,85 -0,26% Ora16:00 3,85 3,97 567.097
NATIONAL ENERGY SERVICES REUNITED CORP O 14,8900 1,15% Data22/12/2025 14,7900 15,0500 14.766.413
NATIONAL FUEL GAS CO 82,15 1,37% Ora16:00 81,23 82,74 21.523.560
NATIONAL GRID GROUP PLC 76,43 0,42% Ora15:59 75,83 76,50 22.056.725
NATIONAL HEALTH INVESTORS INC 76,44 -1,80% Ora15:59 76,16 78,06 4.082.197
NATIONAL HEALTHCARE CORP 142,17 0,37% Ora16:00 141,39 144,25 1.284.243
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 1,85% Data22/12/2025 19,0000 19,3000 59.830
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6170 0,03% Data22/12/2025 18,3500 18,6170 52.128
NATIONAL PRESTO INDUSTRIES INC 107,87 2,33% Ora15:59 105,85 109,83 521.076
NATIONAL RESEARCH CORPORATION A 18,88 0,96% Ora16:00 18,53 19,20 461.046
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,95 0,13% Ora15:43 23,80 24,09 94.361
NATIONAL STORAGE AFFILIATES TRU 21,0500 -0,61% Data22/12/2025 21,0500 21,0950 32.185
NATIONAL STORAGE AFFILIATES TRUST 28,08 0,11% Ora16:00 27,79 28,17 11.172.110
NATIONAL STORAGE AFFILIATES TRUST 21,1000 -0,94% Data22/12/2025 21,0000 21,4699 393.346
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1000 -0,94% Data22/12/2025 21,0000 21,4699 393.346
NATIONAL VISION HOLDINGS INC 29,09 1,61% Ora16:00 28,54 29,45 9.797.757
NATURAL ALTERNATIVES INT 3,15 -1,87% Ora16:00 3,15 3,25 21.935