Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,8700	3,84%	15:59	4,6150	4,8700	659.415
NAAS TECHNOLOGY INC ADR	2,5250	-1,37%	13:43	2,4600	2,5250	606
NABORS INDUSTRIES INC	79,8900	0,69%	15:59	78,0900	84,4700	8.358.539
NABORS INDUSTRIES LTD	0,3950	1,28%	02/04/2026	0,3495	0,4100	11.709
NABTESCO CORPORATION	13,0000	-4,69%	02/04/2026	12,3750	13,0000	100.425

NACCO INDUSTRIES INC	50,4850	-0,46%	14:35	50,4850	51,5600	39.366
NACG HOLDINGS INC	13,5900	2,10%	15:59	13,1500	13,6300	324.148
NAGASE & COMPANY LTD	3,4350		02/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,2550	-1,53%	15:59	2,0700	2,3000	359.087
NAMIB MINERALS WARRANTS	0,1400		02/04/2026	0,1400	0,1500	659
NANALYSIS SCIENTIFIC CORP	0,1000	-0,40%	02/04/2026	0,1000	0,1000	5.000
NANO DIMENSION LTD	1,6650	-0,30%	15:59	1,6200	1,7050	2.010.504
NANO LABS LTD	2,9700	0,34%	15:59	2,9500	3,0101	23.085
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,3600	4,71%	15:59	19,8101	21,9800	12.373.466
NANO-X IMAGING LTD	2,4150	0,21%	15:59	2,3000	2,4250	606.678
NANOBIOTIX	31,0400	-8,89%	02/04/2026	30,0600	32,2000	3.064.828
NANOVIRICIDES INC	0,9303	-2,55%	15:56	0,9052	0,9331	88.411
NANOXPLORE INC	1,4890	1,99%	02/04/2026	1,4400	1,4910	15.914
NAPCO SECURITY TECHNOLOGIES INC	39,8800	1,09%	15:59	38,2700	39,9200	2.083.227
NASCENT BIOTECH INC	0,0003		02/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	14,9800	-1,58%	02/04/2026	14,8500	15,4094	245.058
NASDAQ INC	86,6600	1,77%	15:59	84,3000	86,9700	51.620.032
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3500	-7,84%	02/04/2026	2,3400	2,5100	36.613
NATERA INC	208,1200	2,42%	15:59	198,0200	210,9900	57.706.984
NATHAN'S FAMOUS INC	100,6700	0,01%	15:59	100,6400	100,8400	205.796
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		02/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,5800	0,25%	02/04/2026	38,7900	39,6600	9.204.685
NATIONAL BANKSHARES INC VIRGINIA	36,3800	0,11%	15:59	35,7800	37,0921	1.682.025
NATIONAL BEVERAGE CORP	33,7550	-0,25%	15:59	33,3500	34,1600	1.927.772
NATIONAL CINEMEDIA INC	3,0050	-0,50%	15:59	2,9200	3,0500	457.157
NATIONAL ENERGY SERVICES REUNITED CORP O	22,6400	2,72%	15:59	21,4700	22,8200	8.220.768
NATIONAL FUEL GAS CO	94,4450	1,70%	15:59	93,7000	95,0250	8.791.998
NATIONAL GRID GROUP PLC	88,0000	1,34%	15:59	86,6700	88,0000	22.311.697
NATIONAL HEALTH INVESTORS INC	83,1800	1,75%	15:59	81,6600	83,3700	2.167.515
NATIONAL HEALTHCARE CORP	162,8650	3,10%	15:59	154,9100	163,2200	1.940.986
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1900	1,97%	02/04/2026	18,8700	19,2377	138.475
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8200	0,44%	02/04/2026	18,5100	18,8300	212.817
NATIONAL PRESTO INDUSTRIES INC	141,1750	-0,50%	15:58	138,6000	143,3399	630.523
NATIONAL RESEARCH CORPORATION A	17,1500	-1,10%	15:59	16,8200	17,5600	292.451
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,0599	0,39%	15:32	22,9300	23,0700	93.137
NATIONAL STORAGE AFFILIATES TRU	36,8400	-5,05%	02/04/2026	36,0001	44,8700	6.252.780
NATIONAL STORAGE AFFILIATES TRUST	39,1200	1,58%	15:59	38,3400	39,2350	5.552.507
NATIONAL STORAGE AFFILIATES TRUST	22,8000	0,44%	02/04/2026	22,7001	22,8000	363.888
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8000	0,44%	02/04/2026	22,7000	22,8000	370.454
NATIONAL VISION HOLDINGS INC	23,7000	-0,92%	15:59	22,1300	23,9750	12.181.698
NATURAL ALTERNATIVES INT	2,6500	-1,12%	15:58	2,6400	2,7200	12.526
NATURAL GAS SVCS GRP INC	38,2200	2,22%	15:59	37,4200	38,8399	487.977
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,0700	0,46%	15:59	25,7050	26,2500	481.453
NATURAL HEALTH TRENDS CORPORATION	2,8101	-2,43%	15:56	2,8100	2,9200	30.577

1 2 3 4 5 »