Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,96 2,78% Ora15:59 7,82 8,09 2.541.266
N2OFF INC 3,27 6,86% Ora16:00 2,96 3,28 36.482
NAAS TECHNOLOGY INC ADR 3,57 0,58% Ora15:57 3,43 3,59 15.822
NABORS ENERGY TRANSITION CORP. II CLASS 11,3400 Data11/11/2025 11,3400 11,3500 3.119
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0320 4,58% Data11/11/2025 0,0304 0,0332 464
NABORS INDUSTRIES INC 51,81 -0,59% Ora15:59 51,60 54,11 7.681.667
NABORS INDUSTRIES LTD 0,3300 6,45% Data10/11/2025 0,3300 0,3300 1
NABTESCO CORPORATION 9,6300 -16,59% Data10/11/2025 9,6300 9,6300 24.191
NACCO INDUSTRIES INC 48,50 6,69% Ora15:49 44,90 48,50 177.835
NACG HOLDINGS INC 14,16 3,55% Ora15:59 13,74 14,23 123.471
NAGASE & COMPANY LTD 13,7400 Data10/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9350 -3,61% Data10/11/2025 0,9350 0,9350 806
NAMIB MINERALS ORDINARY SHARES 1,42 -14,46% Ora16:00 1,39 1,64 206.767
NAMIB MINERALS WARRANTS 0,0800 Data11/11/2025 0,0800 0,0800 178
NANALYSIS SCIENTIFIC CORP 0,1338 3,00% Data10/11/2025 0,1307 0,1338 20.739
NANO DIMENSION LTD 1,57 -3,99% Ora15:59 1,56 1,62 812.714
NANO LABS LTD 4,21 -7,27% Ora16:00 4,21 4,62 34.129
NANO NUCLEAR ENERGY INC. COMMON STOCK 36,13 -4,67% Ora15:59 35,63 37,37 37.158.503
NANO-X IMAGING LTD 3,11 3,50% Ora15:59 2,98 3,12 974.285
NANOBIOTIX 20,9200 -5,64% Data11/11/2025 20,0700 21,1300 8.033
NANOVIBRONIX INC 4,63 -1,28% Ora15:03 4,52 4,64 19.940
NANOVIRICIDES INC 1,58 -6,25% Ora15:59 1,55 1,68 331.329
NANOXPLORE INC 1,6100 -1,23% Data11/11/2025 1,6100 1,6400 13.469
NAPCO SECURITY TECHNOLOGIES INC 41,61 -1,75% Ora15:59 41,56 42,33 2.032.469
NASB FINANCIAL INC 35,1000 1,45% Data10/11/2025 34,7000 35,1000 21.060
NASCENT BIOTECH INC 0,0010 233,33% Data10/11/2025 0,0001 0,0010 40
NASDAQ DM EX US INDUSTRIALS IND 16,5500 -0,06% Data11/11/2025 16,5000 16,6900 2.466
NASDAQ INC 87,83 0,01% Ora16:00 87,70 88,23 42.152.362
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5000 Data11/11/2025 7,5000 7,5000 0
NATERA INC 206,83 0,10% Ora15:59 205,68 210,09 80.736.532
NATHAN'S FAMOUS INC 100,92 -1,03% Ora15:59 100,92 103,38 1.229.985
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data10/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 37,2200 0,19% Data11/11/2025 36,8900 37,3900 64.949
NATIONAL BANKSHARES INC VIRGINIA 29,79 -0,54% Ora14:21 29,79 29,79 0
NATIONAL BEVERAGE CORP 33,64 2,53% Ora15:59 32,78 33,76 2.951.572
NATIONAL CINEMEDIA INC 3,89 -0,26% Ora15:59 3,86 3,92 797.443
NATIONAL ENERGY SERVICES REUNITED CORP O 13,3000 1,03% Data11/11/2025 12,9300 13,4700 229.970
NATIONAL FUEL GAS CO 80,08 0,83% Ora16:00 78,88 80,22 11.940.571
NATIONAL GRID GROUP PLC 77,31 -0,03% Ora15:59 76,95 77,45 32.350.278
NATIONAL HEALTH INVESTORS INC 76,71 -0,01% Ora16:00 76,42 77,41 2.965.572
NATIONAL HEALTHCARE CORP 132,20 1,09% Ora16:00 129,88 132,54 784.966
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3100 0,94% Data11/11/2025 18,0300 18,6200 58.958
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0000 0,28% Data11/11/2025 18,0000 18,0000 4.014
NATIONAL PRESTO INDUSTRIES INC 99,24 0,08% Ora15:59 97,99 101,27 816.971
NATIONAL RESEARCH CORPORATION A 14,90 2,90% Ora15:59 13,86 15,04 945.479
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,52 -0,34% Ora15:35 23,51 23,66 111.373
NATIONAL STORAGE AFFILIATES TRU 21,4701 0,05% Data11/11/2025 21,4700 21,4701 14.170
NATIONAL STORAGE AFFILIATES TRUST 30,02 1,80% Ora15:59 29,59 30,10 14.392.114
NATIONAL STORAGE AFFILIATES TRUST 22,3800 -0,53% Data11/11/2025 22,3800 22,5250 58.971