Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,82 0,64% Ora15:59 7,69 7,83 804.470
N2OFF INC 3,39 -0,88% Ora15:59 3,21 3,46 90.587
NAAS TECHNOLOGY INC ADR 3,56 4,40% Ora16:00 3,40 3,60 37.608
NABORS ENERGY TRANSITION CORP. II CLASS 11,3400 0,18% Data30/10/2025 11,3400 11,3800 4.571.596
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0303 -11,92% Data30/10/2025 0,0300 0,0334 2.390
NABORS INDUSTRIES INC 48,49 -1,72% Ora15:59 47,63 49,39 4.742.113
NABORS INDUSTRIES LTD 0,5100 Data30/10/2025 0,5030 0,5100 969
NABTESCO CORPORATION 10,3500 Data30/10/2025 10,3500 10,3500 0
NACCO INDUSTRIES INC 42,21 0,35% Ora15:45 41,66 42,93 121.103
NACG HOLDINGS INC 15,58 1,17% Ora15:59 15,38 15,64 110.526
NAGASE & COMPANY LTD 13,7400 Data30/10/2025 13,7400 13,7400 0
NAKED WINES PLC 1,0220 0,39% Data30/10/2025 1,0220 1,0220 2.146
NAMIB MINERALS ORDINARY SHARES 1,87 -2,86% Ora16:00 1,85 1,93 128.129
NAMIB MINERALS WARRANTS 0,1406 0,07% Data30/10/2025 0,1406 0,1554 263
NANALYSIS SCIENTIFIC CORP 0,1300 Data30/10/2025 0,1300 0,1300 0
NANO DIMENSION LTD 1,73 -1,14% Ora16:00 1,70 1,83 4.550.797
NANO LABS LTD 4,37 -1,13% Ora15:57 4,28 4,48 164.683
NANO NUCLEAR ENERGY INC. COMMON STOCK 47,54 1,13% Ora16:00 45,55 49,50 74.958.214
NANO-X IMAGING LTD 3,63 -0,27% Ora16:00 3,58 3,72 2.093.950
NANOBIOTIX 18,4400 2,50% Data30/10/2025 17,3700 19,1276 1.741.418
NANOVIBRONIX INC 5,11 -3,79% Ora15:57 5,05 5,38 78.977
NANOVIRICIDES INC 1,69 -0,88% Ora15:55 1,65 1,75 211.197
NANOXPLORE INC 1,7000 -1,73% Data30/10/2025 1,7000 1,7900 7.176
NAPCO SECURITY TECHNOLOGIES INC 44,10 0,73% Ora15:59 43,56 44,25 6.553.730
NASB FINANCIAL INC 35,0000 -0,34% Data30/10/2025 34,8300 35,0000 31.500
NASCENT BIOTECH INC 0,0023 43,75% Data30/10/2025 0,0010 0,0024 699
NASDAQ DM EX US INDUSTRIALS IND 16,3074 -0,32% Data30/10/2025 16,2100 16,4000 481.704
NASDAQ INC 85,49 -0,20% Ora16:00 85,28 86,39 76.236.978
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,7800 0,39% Data30/10/2025 7,5300 7,7800 9.336
NATERA INC 198,93 2,96% Ora16:00 192,29 199,21 118.677.424
NATHAN'S FAMOUS INC 105,83 -0,15% Ora16:00 104,68 106,05 371.337
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data30/10/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,1500 1,03% Data30/10/2025 35,8100 36,7250 7.796.434
NATIONAL BANKSHARES INC VIRGINIA 28,63 2,21% Ora16:00 27,70 28,73 120.036
NATIONAL BEVERAGE CORP 34,28 1,96% Ora15:59 33,28 34,52 4.875.728
NATIONAL CINEMEDIA INC 4,42 9,41% Ora16:00 4,12 4,56 5.031.904
NATIONAL ENERGY SERVICES REUNITED CORP O 13,6800 -2,98% Data30/10/2025 13,5100 14,0500 23.356.370
NATIONAL FUEL GAS CO 78,91 -0,52% Ora16:00 78,86 79,70 19.230.958
NATIONAL GRID GROUP PLC 75,29 -1,00% Ora15:59 74,91 75,41 14.666.299
NATIONAL HEALTH INVESTORS INC 74,51 -0,98% Ora16:00 74,06 76,46 5.478.690
NATIONAL HEALTHCARE CORP 119,44 -1,93% Ora16:00 119,34 121,04 870.291
NATIONAL HEALTHCARE PROPERTIES, INC. 17,9130 0,07% Data30/10/2025 17,9110 18,2900 26.870
NATIONAL HEALTHCARE PROPERTIES, INC. 17,3500 -1,36% Data30/10/2025 17,3100 17,8600 88.485
NATIONAL PRESTO INDUSTRIES INC 107,08 1,47% Ora15:59 103,43 108,00 703.299
NATIONAL RESEARCH CORPORATION A 13,36 1,98% Ora16:00 12,62 13,37 638.476
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,36 -1,10% Ora15:58 23,22 23,47 425.133
NATIONAL STORAGE AFFILIATES TRU 22,2550 -1,90% Data30/10/2025 21,8501 22,2550 6.677
NATIONAL STORAGE AFFILIATES TRUST 29,09 0,07% Ora16:00 28,75 29,40 36.222.631
NATIONAL STORAGE AFFILIATES TRUST 23,0800 -0,52% Data30/10/2025 23,0800 23,7200 132.064