Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,12 -1,32% Ora12:35 7,11 7,21 393.265
N2OFF INC 1,64 4,46% Ora12:21 1,58 1,68 6.464
NAAS TECHNOLOGY INC ADR 3,13 -0,95% Ora10:47 3,10 3,13 5.093
NABORS INDUSTRIES INC 62,71 0,82% Ora12:33 62,42 64,88 4.118.382
NABORS INDUSTRIES LTD 0,2720 18,26% Data13/01/2026 0,2410 0,2720 3.074
NABTESCO CORPORATION 12,0600 0,08% Data13/01/2026 12,0600 12,0600 11.819
NACCO INDUSTRIES INC 44,50 -2,15% Ora11:40 44,25 45,13 29.418
NACG HOLDINGS INC 15,85 1,21% Ora12:28 15,64 16,00 144.429
NAGASE & COMPANY LTD 13,7400 Data13/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 Data13/01/2026 1,0000 1,0000 0
NAMIB MINERALS ORDINARY SHARES 0,9462 -2,10% Ora12:34 0,9138 1,0000 84.951
NAMIB MINERALS WARRANTS 0,0900 12,36% Data13/01/2026 0,0887 0,0900 29
NANALYSIS SCIENTIFIC CORP 0,1264 6,40% Data13/01/2026 0,1232 0,1264 22.499
NANO DIMENSION LTD 1,72 -0,78% Ora12:31 1,70 1,75 409.832
NANO LABS LTD 3,63 6,14% Ora12:14 3,42 3,69 24.767
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,62 3,70% Ora12:37 31,25 33,79 12.821.561
NANO-X IMAGING LTD 2,99 -1,64% Ora12:37 2,98 3,09 1.251.019
NANOBIOTIX 21,3800 6,53% Data13/01/2026 20,1800 21,4500 1.095.447
NANOVIRICIDES INC 1,14 -4,99% Ora12:35 1,14 1,22 87.786
NANOXPLORE INC 1,9200 -2,54% Data13/01/2026 1,9200 2,0000 11.965
NAPCO SECURITY TECHNOLOGIES INC 39,46 -0,08% Ora12:36 39,20 40,62 1.899.436
NASB FINANCIAL INC 37,0000 Data13/01/2026 37,0000 37,0000 0
NASCENT BIOTECH INC 0,0004 Data13/01/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 16,0800 0,12% Data13/01/2026 15,9600 16,1200 225.120
NASDAQ INC 100,00 1,12% Ora12:37 98,09 100,22 42.150.564
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0000 -4,11% Data13/01/2026 7,0000 7,3000 39.900
NATERA INC 235,29 -1,10% Ora12:36 233,46 238,79 31.017.245
NATHAN'S FAMOUS INC 92,25 -0,06% Ora11:59 91,22 92,61 517.483
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data13/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,4000 -0,93% Data13/01/2026 39,3250 39,8900 14.195.387
NATIONAL BANKSHARES INC VIRGINIA 33,83 0,59% Ora12:01 33,62 33,90 75.659
NATIONAL BEVERAGE CORP 33,44 1,55% Ora12:35 32,86 33,47 1.186.389
NATIONAL CINEMEDIA INC 3,81 -0,13% Ora12:35 3,77 3,84 147.295
NATIONAL ENERGY SERVICES REUNITED CORP O 18,24 2,62% Ora12:36 17,79 18,46 5.868.767
NATIONAL FUEL GAS CO 80,97 1,40% Ora12:35 79,65 80,97 7.056.525
NATIONAL GRID GROUP PLC 78,66 0,74% Ora12:34 77,70 78,80 13.767.605
NATIONAL HEALTH INVESTORS INC 78,59 0,34% Ora12:34 77,63 78,78 840.624
NATIONAL HEALTHCARE CORP 133,10 -1,89% Ora12:27 132,49 134,70 2.153.536
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8000 -0,27% Data13/01/2026 18,7700 18,9200 56.400
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1820 0,18% Data13/01/2026 18,1200 18,2200 947.282
NATIONAL PRESTO INDUSTRIES INC 117,30 -0,28% Ora12:05 117,23 119,03 2.537.465
NATIONAL RESEARCH CORPORATION A 20,82 -0,29% Ora12:13 20,51 21,01 192.418
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,42 Ora12:00 24,20 24,42 73.325
NATIONAL STORAGE AFFILIATES TRU 21,4200 0,75% Data13/01/2026 21,4200 21,4200 6.447
NATIONAL STORAGE AFFILIATES TRUST 32,71 2,38% Ora12:36 31,72 32,86 12.808.657
NATIONAL STORAGE AFFILIATES TRUST 21,4100 -0,79% Data13/01/2026 21,4100 21,7800 210.096
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4100 -0,79% Data13/01/2026 21,4100 21,7800 210.096
NATIONAL VISION HOLDINGS INC 28,09 -1,44% Ora12:36 27,97 28,63 5.597.810
NATURAL ALTERNATIVES INT 4,63 1,98% Ora12:05 4,43 4,73 6.025