Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,52 -3,94% Ora15:59 4,42 4,70 1.053.189
NAAS TECHNOLOGY INC ADR 2,25 -4,66% Ora15:52 2,22 2,33 10.365
NABORS INDUSTRIES INC 82,90 -0,92% Ora15:59 82,60 85,45 3.110.692
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 15,3990 17,10% Data08/04/2026 14,1210 15,3990 16.508
NACCO INDUSTRIES INC 52,01 2,16% Ora15:55 51,20 52,22 76.359
NACG HOLDINGS INC 13,94 -0,54% Ora15:59 13,90 14,12 214.215
NAGASE & COMPANY LTD 3,4350 Data08/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,27 -5,62% Ora15:59 2,25 2,39 229.260
NAMIB MINERALS WARRANTS 0,1500 3,45% Data08/04/2026 0,1500 0,1751 11.590
NANALYSIS SCIENTIFIC CORP 0,1001 Data08/04/2026 0,1001 0,1001 0
NANO DIMENSION LTD 1,73 3,29% Ora15:59 1,66 1,73 1.344.155
NANO LABS LTD 3,01 2,73% Ora15:56 2,94 3,05 7.989
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,13 -6,05% Ora15:59 21,10 22,54 12.068.064
NANO-X IMAGING LTD 2,32 -0,64% Ora15:59 2,29 2,35 426.936
NANOBIOTIX 30,8100 2,22% Data08/04/2026 29,9200 31,4000 2.868.473
NANOVIRICIDES INC 1,06 -3,64% Ora15:49 1,01 1,10 70.880
NANOXPLORE INC 1,6141 8,33% Data08/04/2026 1,4600 1,6141 62.361
NAPCO SECURITY TECHNOLOGIES INC 42,06 -1,24% Ora15:59 41,96 42,70 2.116.334
NASB FINANCIAL INC 39,0000 0,52% Data08/04/2026 38,4790 39,0000 154.947
NASCENT BIOTECH INC 0,0003 Data08/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,46% Data08/04/2026 15,0000 15,4700 195.224
NASDAQ INC 84,20 -4,42% Ora15:59 84,12 87,78 58.641.457
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3400 3,54% Data08/04/2026 2,2200 2,4899 131.567
NATERA INC 203,06 -3,69% Ora15:59 199,54 209,27 95.095.435
NATHAN'S FAMOUS INC 101,76 0,89% Ora15:59 101,10 102,12 642.821
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,0200 2,24% Data08/04/2026 40,9000 41,4750 7.951.522
NATIONAL BANKSHARES INC VIRGINIA 37,80 1,57% Ora15:59 37,00 38,00 2.336.500
NATIONAL BEVERAGE CORP 35,47 2,43% Ora15:59 33,33 35,57 1.254.153
NATIONAL CINEMEDIA INC 3,40 3,03% Ora15:59 3,25 3,48 285.506
NATIONAL ENERGY SERVICES REUNITED CORP O 23,80 -1,04% Ora15:59 23,66 24,61 12.666.807
NATIONAL FUEL GAS CO 95,04 -0,57% Ora15:59 94,81 96,31 9.338.947
NATIONAL GRID GROUP PLC 90,33 0,41% Ora15:59 89,68 90,93 14.952.629
NATIONAL HEALTH INVESTORS INC 86,14 1,65% Ora15:59 84,79 86,81 1.409.568
NATIONAL HEALTHCARE CORP 176,68 2,50% Ora15:59 169,86 177,39 4.455.363
NATIONAL HEALTHCARE PROPERTIES, INC. 20,0600 0,58% Data08/04/2026 19,5000 20,0600 151.232
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4600 1,09% Data08/04/2026 19,3500 19,6000 201.002
NATIONAL PRESTO INDUSTRIES INC 142,61 -0,65% Ora15:58 140,85 144,24 1.244.915
NATIONAL RESEARCH CORPORATION A 16,97 -1,68% Ora15:59 16,56 17,38 229.061
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,28 0,32% Ora15:46 23,16 23,40 162.668
NATIONAL STORAGE AFFILIATES TRU 31,0500 -1,27% Data08/04/2026 29,0578 32,0000 200.117
NATIONAL STORAGE AFFILIATES TRUST 41,00 1,31% Ora15:59 40,23 41,15 6.116.122
NATIONAL STORAGE AFFILIATES TRUST 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.740
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.877
NATIONAL VISION HOLDINGS INC 26,34 2,41% Ora15:59 25,01 26,92 5.253.991
NATURAL ALTERNATIVES INT 2,81 0,36% Ora15:53 2,67 2,81 4.999
NATURAL GAS SVCS GRP INC 38,24 0,08% Ora15:59 38,08 38,75 466.284
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,51 0,49% Ora15:59 26,17 26,79 388.061