Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,80 2,35% Ora15:59 4,69 4,85 850.373
NAAS TECHNOLOGY INC ADR 2,40 -11,11% Ora14:44 2,31 2,40 480
NABORS INDUSTRIES INC 89,25 2,01% Ora15:59 86,32 89,67 4.654.256
NABORS INDUSTRIES LTD 0,2800 -12,50% Data26/03/2026 0,2800 0,2800 0
NABTESCO CORPORATION 14,3000 11,65% Data26/03/2026 14,3000 14,3000 529
NACCO INDUSTRIES INC 49,77 -2,94% Ora15:39 49,77 51,77 166.046
NACG HOLDINGS INC 13,62 -4,56% Ora15:59 13,57 14,33 302.319
NAGASE & COMPANY LTD 13,7400 Data25/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,22 -7,50% Ora15:59 2,20 2,33 426.299
NAMIB MINERALS WARRANTS 0,1489 6,36% Data25/03/2026 0,1489 0,1500 323
NANALYSIS SCIENTIFIC CORP 0,0927 6,92% Data25/03/2026 0,0866 0,0927 3.245
NANO DIMENSION LTD 1,80 1,12% Ora15:59 1,74 1,85 1.544.361
NANO LABS LTD 2,97 -2,79% Ora15:58 2,95 3,09 30.762
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,17 -3,51% Ora15:59 20,93 22,12 7.380.762
NANO-X IMAGING LTD 2,27 -0,87% Ora15:59 2,25 2,37 508.799
NANOBIOTIX 31,3200 2,25% Data26/03/2026 30,5600 31,8600 14.720
NANOVIRICIDES INC 0,9608 1,14% Ora15:59 0,9201 0,9720 58.263
NANOXPLORE INC 1,3800 -1,43% Data26/03/2026 1,3500 1,4300 1.170
NAPCO SECURITY TECHNOLOGIES INC 38,88 -6,31% Ora15:59 38,52 41,02 3.557.411
NASB FINANCIAL INC 40,9900 0,02% Data26/03/2026 40,9900 40,9900 6.149
NASCENT BIOTECH INC 0,0004 Data25/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,1400 -0,66% Data26/03/2026 15,0900 15,3900 6.283
NASDAQ INC 83,79 0,06% Ora15:59 83,52 84,93 26.079.326
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4000 -13,04% Data26/03/2026 2,3500 2,6700 1.085
NATERA INC 196,08 -0,65% Ora15:59 194,56 198,51 33.655.175
NATHAN'S FAMOUS INC 100,61 -0,04% Ora15:55 100,58 100,74 131.463
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0415 38,33% Data26/03/2026 0,0415 0,0415 83
NATIONAL BANK HOLDINGS CORPORATION 38,5500 -0,52% Data26/03/2026 38,3800 38,9700 130.723
NATIONAL BANKSHARES INC VIRGINIA 36,10 -0,58% Ora15:59 35,70 36,77 340.258
NATIONAL BEVERAGE CORP 33,32 -0,15% Ora15:59 33,17 33,94 991.376
NATIONAL CINEMEDIA INC 3,12 -2,96% Ora15:59 3,11 3,22 84.182
NATIONAL ENERGY SERVICES REUNITED CORP O 21,44 -4,07% Ora15:59 20,94 22,27 10.369.413
NATIONAL FUEL GAS CO 94,63 0,24% Ora15:59 94,22 95,10 7.882.921
NATIONAL GRID GROUP PLC 82,41 -2,23% Ora15:59 82,28 83,29 18.018.847
NATIONAL HEALTH INVESTORS INC 82,74 -0,46% Ora15:59 82,67 83,85 2.023.547
NATIONAL HEALTHCARE CORP 161,32 -0,06% Ora15:59 159,30 162,90 2.115.913
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 -0,26% Data26/03/2026 19,0500 19,5000 75.438
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7828 0,60% Data26/03/2026 18,6700 18,8500 31.518
NATIONAL PRESTO INDUSTRIES INC 136,56 -0,13% Ora15:59 135,91 139,94 1.688.351
NATIONAL RESEARCH CORPORATION A 17,48 1,75% Ora15:59 16,91 17,81 246.308
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,16 -0,81% Ora15:53 23,13 23,37 84.240
NATIONAL STORAGE AFFILIATES TRU 24,3200 3,49% Data26/03/2026 23,8600 24,3200 70.406
NATIONAL STORAGE AFFILIATES TRUST 37,38 -0,12% Ora15:59 37,01 38,00 6.852.366
NATIONAL STORAGE AFFILIATES TRUST 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.278.550
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL VISION HOLDINGS INC 27,45 -2,17% Ora15:59 27,36 28,55 3.039.758
NATURAL ALTERNATIVES INT 2,79 0,72% Ora15:46 2,74 2,89 38.376
NATURAL GAS SVCS GRP INC 39,71 -0,29% Ora15:59 39,28 40,01 487.439
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,64 3,55% Ora15:59 24,88 25,78 491.670