Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,25	1,35%	12:55	5,19	5,34	196.537
NAAS TECHNOLOGY INC ADR	2,12	-6,61%	10:57	2,11	2,12	212
NABORS INDUSTRIES INC	93,71	3,32%	12:56	90,65	94,06	3.433.111
NABORS INDUSTRIES LTD	0,6000		27/04/2026	0,6000	0,6000	0
NABTESCO CORPORATION	15,9900	6,28%	27/04/2026	15,9900	15,9900	46.659
NACCO INDUSTRIES INC	49,22	-1,58%	10:48	49,22	50,04	45.548
NACG HOLDINGS INC	14,52	1,26%	12:47	14,32	14,52	30.992
NAGASE & COMPANY LTD	7,5900		27/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,01	-5,58%	12:53	2,01	2,11	152.821
NAMIB MINERALS WARRANTS	0,1800	0,61%	27/04/2026	0,1699	0,2000	24.295
NANALYSIS SCIENTIFIC CORP	0,1058		27/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,72	-4,02%	12:56	1,70	1,78	650.831
NANO LABS LTD	1,78	-3,78%	12:50	1,78	2,11	167.380
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,44	-9,01%	12:56	22,95	24,71	10.079.049
NANO-X IMAGING LTD	1,81	-2,96%	12:56	1,78	1,84	405.578
NANOBIOTIX	33,1100	-1,40%	27/04/2026	32,5001	34,3300	1.385.058
NANOVIRICIDES INC	1,17	-6,80%	12:56	1,13	1,28	202.441
NANOXPLORE INC	1,6000	-1,23%	27/04/2026	1,5800	1,6400	26.962
NAPCO SECURITY TECHNOLOGIES INC	44,80	-2,80%	12:52	44,76	46,16	1.374.326
NASB FINANCIAL INC	38,5000	-0,31%	27/04/2026	38,5000	38,5000	107.800

NASCENT BIOTECH INC	0,0003		27/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,7900	1,41%	27/04/2026	15,6492	15,8300	135.636
NASDAQ INC	90,74	0,34%	12:56	89,64	91,33	25.410.262
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,1800	-11,67%	27/04/2026	3,1400	3,6000	529.985
NATERA INC	199,52	-2,38%	12:56	195,97	202,71	88.992.353
NATHAN'S FAMOUS INC	100,57	-0,54%	12:12	100,55	101,09	1.136.230
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	43,2200	1,50%	27/04/2026	42,7100	43,4200	12.027.607
NATIONAL BANKSHARES INC VIRGINIA	37,00	4,08%	12:45	35,76	37,09	533.195
NATIONAL BEVERAGE CORP	34,90	1,82%	12:53	34,55	35,37	520.509
NATIONAL CINEMEDIA INC	3,58	0,70%	12:51	3,54	3,59	52.339
NATIONAL ENERGY SERVICES REUNITED CORP O	24,79	-0,16%	12:56	24,74	25,35	6.724.690
NATIONAL FUEL GAS CO	89,47	0,69%	12:54	89,07	90,06	3.664.410
NATIONAL GRID GROUP PLC	87,42	0,21%	12:54	86,77	87,78	9.705.492
NATIONAL HEALTH INVESTORS INC	76,69	-0,60%	12:54	76,50	78,25	1.611.757
NATIONAL HEALTHCARE CORP	177,09	0,40%	12:08	175,05	177,47	929.432
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9700	-0,84%	27/04/2026	20,8600	21,0900	103.613
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2875	-0,36%	27/04/2026	19,8490	20,3100	267.410
NATIONAL PRESTO INDUSTRIES INC	145,47	-0,07%	12:52	144,49	146,71	1.334.956
NATIONAL RESEARCH CORPORATION A	16,74	-2,16%	12:55	16,66	17,39	81.128
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,03		12:56	23,95	24,12	39.644
NATIONAL STORAGE AFFILIATES TRU	33,0000	0,03%	27/04/2026	33,0000	33,0000	21.549
NATIONAL STORAGE AFFILIATES TRUST	42,27	-1,46%	12:56	42,18	43,49	6.474.048
NATIONAL STORAGE AFFILIATES TRUST	22,9500	-0,09%	27/04/2026	22,9050	23,0000	522.250
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9500	-0,09%	27/04/2026	22,9050	23,0000	524.660
NATIONAL VISION HOLDINGS INC	24,74	-0,10%	12:56	24,68	25,48	2.963.838
NATURAL ALTERNATIVES INT	2,75	1,48%	10:39	2,70	2,83	9.234
NATURAL GAS SVCS GRP INC	39,51	-0,77%	12:34	38,68	39,77	882.910
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,78	2,49%	12:52	27,50	27,90	292.733

1 2 3 4 5 »