Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,48	3,11%	15:21	5,32	5,63	468.541
NAAS TECHNOLOGY INC ADR	2,08	-0,24%	09:42	2,06	2,16	3.576
NABORS INDUSTRIES INC	102,25	1,27%	15:20	100,20	103,15	3.166.760
NABORS INDUSTRIES LTD	0,6490	8,17%	01/05/2026	0,6343	0,6490	602
NABTESCO CORPORATION	17,2700	-3,52%	01/05/2026	15,9500	17,2700	3.091
NACCO INDUSTRIES INC	47,93	-0,25%	15:07	47,93	49,57	58.509
NACG HOLDINGS INC	14,60	-0,85%	15:20	14,54	14,71	213.962
NAGASE & COMPANY LTD	7,5900		01/05/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,93	-3,75%	15:20	1,92	2,00	161.738
NAMIB MINERALS WARRANTS	0,2150	1,90%	01/05/2026	0,2000	0,3200	30.182
NANALYSIS SCIENTIFIC CORP	0,0931		01/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,92	-0,78%	15:21	1,88	1,96	1.776.368
NANO LABS LTD	2,09	15,19%	15:19	1,84	2,19	99.103
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,41	-0,02%	15:21	22,98	24,35	12.606.690
NANO-X IMAGING LTD	1,86	7,23%	15:20	1,75	1,87	748.720
NANOBIOTIX S.A.	35,1200	1,44%	01/05/2026	34,3200	35,9400	2.685.451
NANOVIRICIDES INC	1,54	18,46%	15:20	1,30	1,56	600.876
NANOXPLORE INC	1,6200	-1,22%	01/05/2026	1,6200	1,6600	972
NAPCO SECURITY TECHNOLOGIES INC	39,69	-15,05%	15:21	39,40	46,00	5.945.720
NASCENT BIOTECH INC	0,0002		01/05/2026	0,0002	0,0002	0

NASDAQ 100 VOLATILITY INDEX	20,2100		01/05/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.310,5500	0,12%	01/05/2026	1.300,4500	1.318,1500	1.311
NASDAQ BIOTECH INDEX	5.799,3101	-1,09%	01/05/2026	5.762,3599	5.827,1499	5.799
NASDAQ INC	91,55	0,25%	15:21	91,16	93,01	32.179.287
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.654,1500	4,69%	01/05/2026	1.618,7900	1.659,3300	1.654
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.667,4900	4,69%	01/05/2026	1.631,8400	1.672,7200	1.667
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.673,1600	4,69%	01/05/2026	1.637,3900	1.678,4000	1.673
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.126,0400	1,08%	01/05/2026	1.115,2400	1.130,0900	1.126
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.307,6200	-0,66%	01/05/2026	1.307,6200	1.323,9500	1.308
NASDAQ-100 TECHNOLOGY SECTOR	14.845,9805	1,83%	01/05/2026	14.607,7998	14.867,0195	14.846
NASUS PHARMA LTD	2,7500	1,85%	01/05/2026	2,6000	2,9399	183.411
NATERA INC	210,72	1,66%	15:21	204,52	211,60	92.959.789
NATHAN'S FAMOUS INC	100,27		15:05	100,14	100,27	224.222
NATIONAL BANK HOLDINGS CORPORATION	43,0700	0,87%	01/05/2026	42,3500	43,2100	5.393.053
NATIONAL BANKSHARES INC VIRGINIA	35,79	-1,69%	15:21	35,72	37,84	730.758
NATIONAL BEVERAGE CORP	34,44	0,97%	15:18	33,78	34,47	905.148
NATIONAL CINEMEDIA INC	3,40	-0,29%	15:19	3,39	3,50	291.399
NATIONAL ENERGY SERVICES REUNITED CORP O	24,42	-1,29%	15:20	23,62	24,94	5.052.992
NATIONAL FUEL GAS CO	82,94	-0,05%	15:19	82,80	84,60	6.303.449
NATIONAL GRID GROUP PLC	87,48	-1,13%	15:21	87,17	88,47	9.705.871
NATIONAL HEALTH INVESTORS INC	75,60	-1,45%	15:21	74,87	76,82	4.601.747
NATIONAL HEALTHCARE CORP	170,59	-2,44%	15:12	168,88	174,95	1.273.304
NATIONAL HEALTHCARE PROPERTIES, INC.	20,7601	-0,29%	01/05/2026	20,7601	20,9831	47.707
NATIONAL HEALTHCARE PROPERTIES, INC.	20,5500	0,24%	01/05/2026	20,5500	20,6000	30.044
NATIONAL PRESTO INDUSTRIES INC	132,92	-6,18%	15:21	123,29	140,33	2.687.427
NATIONAL RESEARCH CORPORATION A	17,60	1,09%	15:19	17,00	17,69	468.146
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,80	-0,29%	15:18	23,72	23,85	66.483
NATIONAL STORAGE AFFILIATES TRU	32,9900	1,79%	01/05/2026	31,7000	32,9900	201.569
NATIONAL STORAGE AFFILIATES TRUST	41,59	-2,12%	15:20	41,50	42,53	5.628.319

1 2 3 4 5 »