Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,19 0,19% Ora15:59 5,14 5,32 471.765
NAAS TECHNOLOGY INC ADR 2,10 -7,89% Ora10:24 2,08 2,28 1.944
NABORS INDUSTRIES INC 90,68 0,88% Ora15:59 88,56 92,00 4.088.042
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,0450 6,36% Data24/04/2026 15,0450 15,5900 18.535
NACCO INDUSTRIES INC 50,33 -0,06% Ora15:58 50,01 50,47 34.069
NACG HOLDINGS INC 14,30 -1,31% Ora15:59 14,28 14,82 306.826
NAGASE & COMPANY LTD 7,5900 Data24/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,12 3,41% Ora15:59 2,04 2,16 430.242
NAMIB MINERALS WARRANTS 0,1789 5,24% Data24/04/2026 0,1789 0,1790 86
NANALYSIS SCIENTIFIC CORP 0,1058 Data24/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,80 -0,28% Ora15:59 1,78 1,83 1.559.040
NANO LABS LTD 2,04 -7,92% Ora15:59 2,03 2,25 88.326
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,80 5,31% Ora15:59 23,97 25,99 13.340.315
NANO-X IMAGING LTD 1,87 7,49% Ora15:59 1,71 1,97 1.670.831
NANOBIOTIX S.A. 33,5800 -0,39% Data24/04/2026 33,3400 34,2700 1.959.897
NANOVIRICIDES INC 1,21 -4,37% Ora15:59 1,15 1,25 117.253
NANOXPLORE INC 1,6200 -0,61% Data24/04/2026 1,6200 1,6200 3.240
NAPCO SECURITY TECHNOLOGIES INC 46,10 0,41% Ora15:59 45,43 46,35 2.229.449
NASCENT BIOTECH INC 0,0003 Data24/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.292,2800 -1,35% Data24/04/2026 1.289,1400 1.307,6200 1.292
NASDAQ BIOTECH INDEX 5.899,2700 -1,10% Data24/04/2026 5.861,7798 5.951,7598 5.899
NASDAQ INC 90,46 0,62% Ora15:59 89,24 91,49 49.903.722
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.576,1000 1,29% Data24/04/2026 1.547,3900 1.579,9399 1.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.588,8101 1,29% Data24/04/2026 1.559,8700 1.592,6899 1.589
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.594,2100 1,29% Data24/04/2026 1.565,1700 1.598,1000 1.594
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.125,0500 0,04% Data24/04/2026 1.115,8900 1.132,3199 1.125
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.306,8400 -1,03% Data24/04/2026 1.306,6000 1.316,9100 1.307
NASDAQ-100 TECHNOLOGY SECTOR 14.397,9502 3,19% Data24/04/2026 14.157,9805 14.400,1904 14.398
NASUS PHARMA LTD 3,6000 5,88% Data24/04/2026 3,3150 3,6000 310.169
NATERA INC 204,40 0,32% Ora15:59 201,94 207,79 77.788.016
NATHAN'S FAMOUS INC 101,12 -0,02% Ora15:59 101,12 101,21 174.808
NATIONAL BANK HOLDINGS CORPORATION 42,5800 -0,79% Data24/04/2026 42,4400 43,0900 17.980.086
NATIONAL BANKSHARES INC VIRGINIA 35,55 -0,28% Ora15:59 35,45 36,12 247.991
NATIONAL BEVERAGE CORP 34,25 0,15% Ora15:59 34,01 34,67 1.513.338
NATIONAL CINEMEDIA INC 3,56 0,56% Ora15:59 3,49 3,63 249.378
NATIONAL ENERGY SERVICES REUNITED CORP O 24,84 1,64% Ora15:59 24,17 24,94 14.013.237
NATIONAL FUEL GAS CO 88,88 0,79% Ora15:59 88,67 89,86 7.464.899
NATIONAL GRID GROUP PLC 87,23 -0,22% Ora15:59 87,23 87,89 13.466.379
NATIONAL HEALTH INVESTORS INC 77,11 0,14% Ora15:59 76,77 78,12 4.617.403
NATIONAL HEALTHCARE CORP 176,68 2,21% Ora15:58 173,33 176,75 1.837.073
NATIONAL HEALTHCARE PROPERTIES, INC. 21,1477 0,70% Data24/04/2026 20,8000 21,1477 164.339
NATIONAL HEALTHCARE PROPERTIES, INC. 20,3600 0,59% Data24/04/2026 20,1500 20,4750 107.704
NATIONAL PRESTO INDUSTRIES INC 146,02 2,00% Ora15:59 143,20 149,73 1.481.332
NATIONAL RESEARCH CORPORATION A 17,19 -0,23% Ora15:59 16,97 17,60 300.815
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,03 Ora15:05 24,02 24,09 38.065
NATIONAL STORAGE AFFILIATES TRU 32,9900 -0,03% Data24/04/2026 32,5150 33,0000 84.157
NATIONAL STORAGE AFFILIATES TRUST 42,91 -0,98% Ora16:00 42,73 43,54 9.142.020