MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	46,94	+4,06	15:57:19	45,69	47,77	12.834
NAPCO Security Technologies, Inc	25,86	-0,81	16:00:16	25,69	26,28	187.275
NASDAQ TEST STOCK	10,02	-0,30	16:00:15	9,99	10,06	736.536
NBT Bancorp Inc	43,21	-6,61	16:00:18	42,77	43,53	160.485
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	22,80	-1,77	15:59:57	22,48	23,20	718.950
NEPTUNE WELLNESS SOLUTIONS INC	0,61	-8,29	16:00:15	0,60	0,67	72.637
NETGEAR, Inc	20,66	-2,62	16:00:17	20,54	21,55	88.242
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	1,15	+1,77	15:59:57	1,13	1,15	415.935
NIC Inc	34,00	+0,06	16:00:02	33,98	34,02	1.230.376
NICE Ltd - American Depositary Shares each represe	193,83	-1,43	16:00:10	191,88	195,73	132.667
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,84	-0,22	15:59:54	6,71	6,85	8.842
NN, Inc	1,78	-2,47	16:00:12	1,78	1,83	62.279
NOW Inc	12,37	-0,00	16:00:00	12,30	12,58	425.174
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	34,67	-15,10	15:59:57	33,85	37,05	15.666.315
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,73	+2,25	16:00:02	2,47	2,74	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	12,00	-0,26	14:58:29	11,98	12,09	12.800
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	12,88	+0,47	15:59:50	12,84	12,88	34.991
NUVEEN QUALITY MUNICIPAL INCOME FUND	11,66	+2,73	15:59:52	11,65	11,73	913.654
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	145,86	+0,03	16:00:10	144,32	147,77	45.671
NVE Corporation	62,51	-1,45	16:00:13	61,48	63,64	19.798
NVIDIA Corporation	159,87	-3,75	16:00:13	158,19	165,72	33.142.483
NVR, Inc	4.600,00	-1,07	15:59:56	4.559,41	4.660,00	19.879