Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	8,14	-0,67%	15:59	8,08	8,38	1.500.339
N2OFF INC	0,2028	-1,02%	15:59	0,1988	0,2070	103.223
NAAS TECHNOLOGY INC ADR	3,84	8,17%	16:00	3,50	4,00	662.879
NABORS ENERGY TRANSITION CORP. II CLASS	11,2500	0,09%	17/09/2025	11,2500	11,2500	3.004
NABORS ENERGY TRANSITION CORP. II WARRAN	0,2398	14,19%	17/09/2025	0,1822	0,2429	1.727
NABORS INDUSTRIES INC	40,55	-2,64%	15:59	39,97	42,31	4.424.698
NABORS INDUSTRIES LTD	0,5100	-5,56%	17/09/2025	0,5100	0,5100	3
NABTESCO CORPORATION	11,7400	6,73%	17/09/2025	11,7400	11,7400	0
NACCO INDUSTRIES INC	42,15	2,93%	15:36	42,02	43,49	74.405
NACG HOLDINGS INC	13,88	0,14%	15:59	13,84	14,23	296.502

NAGASE & COMPANY LTD	13,7400		17/09/2025	13,7400	13,7400	0
NAKED WINES PLC	1,0160	2,67%	17/09/2025	1,0160	1,0160	205
NAMIB MINERALS ORDINARY SHARES	3,11	-3,42%	16:00	3,02	3,53	1.361.781
NAMIB MINERALS WARRANTS	0,1500	12,78%	17/09/2025	0,1490	0,1500	465
NANALYSIS SCIENTIFIC CORP	0,1400	0,14%	17/09/2025	0,1348	0,1400	4.970
NANO DIMENSION LTD	1,48	0,68%	16:00	1,46	1,54	3.561.596
NANO LABS LTD	4,90	-2,20%	15:59	4,82	5,20	414.985
NANO NUCLEAR ENERGY INC. COMMON STOCK	35,81	-1,32%	16:00	34,58	36,49	42.604.075
NANO-X IMAGING LTD	3,91	-0,26%	16:00	3,86	4,03	2.252.942
NANOBIOTIX	10,2026	4,75%	17/09/2025	10,0700	10,9600	4.414.808
NANOVIBRONIX INC	6,99	-8,63%	16:00	6,81	7,89	1.109.758
NANOVIRICIDES INC	1,45	-0,34%	15:40	1,44	1,47	153.128
NANOXPLORE INC	2,0400	-10,13%	17/09/2025	1,9000	2,2500	76.312
NAPCO SECURITY TECHNOLOGIES INC	42,40	-1,23%	16:00	42,13	43,55	9.159.740
NASB FINANCIAL INC	35,3000	0,71%	17/09/2025	35,0100	35,3000	22.310
NASCENT BIOTECH INC	0,0190		17/09/2025	0,0190	0,0190	0
NASDAQ DM EX US INDUSTRIALS IND	16,9100	-0,41%	17/09/2025	16,7500	17,1200	346.655
NASDAQ INC	93,11	0,62%	16:00	92,56	94,05	94.715.780
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	8,1250	-0,06%	17/09/2025	7,9800	8,2290	184.438
NATERA INC	175,43	0,24%	16:00	173,77	177,49	35.031.830
NATHAN'S FAMOUS INC	106,94	-0,82%	15:59	106,91	109,25	284.128
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500	-1,38%	17/09/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	38,8600	3,16%	17/09/2025	37,8350	39,6400	23.493.046
NATIONAL BANKSHARES INC VIRGINIA	30,31	0,93%	16:00	30,23	30,49	18.949
NATIONAL BEVERAGE CORP	38,39	-0,39%	16:00	38,27	38,87	2.339.036
NATIONAL CINEMEDIA INC	4,75	-2,86%	16:00	4,73	5,03	1.551.789
NATIONAL ENERGY SERVICES REUNITED CORP O	10,5400	1,05%	17/09/2025	10,3600	10,6550	6.184.334
NATIONAL FUEL GAS CO	87,95	1,28%	16:00	87,18	88,16	11.207.020
NATIONAL GRID GROUP PLC	71,16	0,40%	15:59	71,09	71,84	13.435.984
NATIONAL HEALTH INVESTORS INC	78,36	0,77%	15:59	77,74	79,20	3.273.701
NATIONAL HEALTHCARE CORP	115,30	-0,07%	16:00	114,86	119,35	1.809.612
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4000	2,74%	17/09/2025	17,2201	18,4050	219.420
NATIONAL HEALTHCARE PROPERTIES, INC.	17,7100	-0,23%	17/09/2025	17,6333	17,8900	35.296
NATIONAL PRESTO INDUSTRIES INC	113,79	-2,27%	15:59	113,79	116,62	555.095
NATIONAL RESEARCH CORPORATION A	15,91	-0,93%	16:00	15,85	16,34	588.304
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,25	-0,50%	15:48	24,25	24,40	100.773
NATIONAL STORAGE AFFILIATES TRU	22,3000	-0,22%	17/09/2025	22,3000	22,3000	35.256
NATIONAL STORAGE AFFILIATES TRUST	30,71	-0,29%	15:59	30,69	31,48	6.942.129
NATIONAL STORAGE AFFILIATES TRUST	23,6700	0,34%	17/09/2025	23,5550	23,8000	157.429

1 2 3 4 5 »