Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,03	1,20%	11:20	4,97	5,07	163.284
NAAS TECHNOLOGY INC ADR	2,57	11,74%	10:39	2,55	2,57	512
NABORS INDUSTRIES INC	82,72	2,33%	11:19	81,38	83,33	1.379.962
NABORS INDUSTRIES LTD	0,4300	22,86%	15/04/2026	0,3700	0,4300	13.795
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	48,00	-1,23%	11:08	47,81	48,97	55.905
NACG HOLDINGS INC	14,55	-0,68%	10:50	14,44	14,60	10.143
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,06	-3,64%	11:20	2,05	2,14	189.043
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,78	0,63%	11:20	1,75	1,79	273.592
NANO LABS LTD	2,86	-5,61%	11:20	2,80	3,02	173.151
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,04	-1,03%	11:20	23,02	25,79	12.094.386
NANO-X IMAGING LTD	2,62	1,12%	11:19	2,53	2,62	290.853
NANOBIOTIX	33,2000	4,30%	15/04/2026	32,4800	33,7900	2.266.332
NANOVIRICIDES INC	1,15	-1,71%	11:18	1,12	1,15	20.976
NANOXPLORE INC	1,5800	-3,07%	15/04/2026	1,5800	1,6200	1.899
NAPCO SECURITY TECHNOLOGIES INC	44,21		11:19	43,83	44,38	253.263
NASB FINANCIAL INC	38,4500	-0,77%	15/04/2026	38,4500	38,5000	33.067

NASCENT BIOTECH INC	0,0003		15/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9200	-0,06%	15/04/2026	15,9200	16,0400	563.313
NASDAQ INC	88,10	-0,51%	11:20	87,63	89,22	15.247.046
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-1,78%	15/04/2026	2,1000	2,2800	85.293
NATERA INC	200,99	-2,99%	11:19	195,06	205,20	37.178.142
NATHAN'S FAMOUS INC	101,00	-0,46%	15/04/2026	101,00	101,40	941.522
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,6000	-0,83%	15/04/2026	41,4750	42,2000	8.261.885
NATIONAL BANKSHARES INC VIRGINIA	37,00	0,33%	11:17	36,85	37,10	303.359
NATIONAL BEVERAGE CORP	34,10	0,68%	11:20	33,81	34,33	307.023
NATIONAL CINEMEDIA INC	3,51	0,43%	11:18	3,48	3,67	120.244
NATIONAL ENERGY SERVICES REUNITED CORP O	23,36	0,54%	11:19	22,90	23,57	1.073.031
NATIONAL FUEL GAS CO	89,90	0,45%	11:18	89,23	90,27	2.100.436
NATIONAL GRID GROUP PLC	87,31	-0,63%	11:20	87,22	88,67	3.923.180
NATIONAL HEALTH INVESTORS INC	85,65	0,39%	11:20	85,25	85,92	489.372
NATIONAL HEALTHCARE CORP	158,27	-0,59%	11:09	156,82	158,39	670.695
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2500	1,00%	15/04/2026	21,0101	21,5400	182.346
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0500	1,49%	15/04/2026	20,5251	21,0500	937.462
NATIONAL PRESTO INDUSTRIES INC	140,85	-1,28%	10:52	140,50	143,35	670.068
NATIONAL RESEARCH CORPORATION A	17,81	-0,17%	11:19	17,56	18,06	125.779
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,07	-0,35%	10:41	23,93	24,07	17.304
NATIONAL STORAGE AFFILIATES TRU	32,6500	-1,06%	15/04/2026	31,1101	33,0000	131.939
NATIONAL STORAGE AFFILIATES TRUST	42,18	0,67%	11:19	41,90	42,29	1.962.726
NATIONAL STORAGE AFFILIATES TRUST	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	25,46	1,13%	11:20	25,21	25,69	1.605.902
NATURAL ALTERNATIVES INT	2,70	0,32%	10:45	2,70	2,70	810
NATURAL GAS SVCS GRP INC	38,65	-0,26%	11:19	38,65	38,90	23.259
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,87	5,55%	11:15	26,95	27,99	249.698

1 2 3 4 5 »