Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,81 2,60% Ora14:44 4,62 4,83 434.049
NAAS TECHNOLOGY INC ADR 2,53 -1,37% Ora13:43 2,46 2,53 606
NABORS INDUSTRIES INC 79,51 0,21% Ora14:45 78,09 84,47 6.388.051
NABORS INDUSTRIES LTD 0,3900 0,52% Data01/04/2026 0,3700 0,3900 2.730
NABTESCO CORPORATION 13,6400 13,67% Data01/04/2026 13,6400 13,6500 5.497
NACCO INDUSTRIES INC 50,49 -0,46% Ora14:35 50,49 51,56 39.366
NACG HOLDINGS INC 13,50 1,43% Ora14:36 13,15 13,57 268.850
NAGASE & COMPANY LTD 3,4350 Data01/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,29 -0,22% Ora14:43 2,07 2,30 307.369
NAMIB MINERALS WARRANTS 0,1400 3,70% Data01/04/2026 0,1400 0,1500 1.091
NANALYSIS SCIENTIFIC CORP 0,1004 0,40% Data01/04/2026 0,1004 0,1004 4.016
NANO DIMENSION LTD 1,63 -2,69% Ora14:45 1,62 1,71 1.420.420
NANO LABS LTD 2,96 Ora13:51 2,95 3,01 22.197
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,27 4,26% Ora14:45 19,81 21,98 10.456.304
NANO-X IMAGING LTD 2,39 -0,83% Ora14:43 2,30 2,42 533.982
NANOBIOTIX 34,0700 10,37% Data01/04/2026 32,1400 34,6550 4.382.663
NANOVIRICIDES INC 0,9320 -2,37% Ora14:26 0,9052 0,9323 84.604
NANOXPLORE INC 1,4600 -0,68% Data01/04/2026 1,4600 1,5300 1.314
NAPCO SECURITY TECHNOLOGIES INC 39,55 0,25% Ora14:45 38,27 39,72 1.228.925
NASB FINANCIAL INC 39,0000 Data01/04/2026 39,0000 39,0000 0
NASCENT BIOTECH INC 0,0003 Data01/04/2026 0,0003 0,0003 15
NASDAQ DM EX US INDUSTRIALS IND 15,2200 0,46% Data01/04/2026 15,0801 15,3499 207.038
NASDAQ INC 86,63 1,74% Ora14:45 84,30 86,97 37.981.497
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5500 14,86% Data01/04/2026 2,2800 2,6199 119.559
NATERA INC 209,73 3,21% Ora14:44 198,02 210,99 42.510.003
NATHAN'S FAMOUS INC 100,71 0,04% Ora14:41 100,64 100,71 83.163
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data01/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,4800 0,82% Data01/04/2026 39,2100 39,9600 12.022.410
NATIONAL BANKSHARES INC VIRGINIA 36,59 0,69% Ora14:43 35,78 37,09 1.236.896
NATIONAL BEVERAGE CORP 33,54 -0,89% Ora14:45 33,35 34,16 1.072.043
NATIONAL CINEMEDIA INC 3,02 -0,17% Ora14:41 2,92 3,05 308.962
NATIONAL ENERGY SERVICES REUNITED CORP O 22,69 2,95% Ora14:45 21,47 22,82 4.993.623
NATIONAL FUEL GAS CO 94,50 1,76% Ora14:42 93,70 95,03 6.142.177
NATIONAL GRID GROUP PLC 87,73 1,02% Ora14:45 86,67 87,85 17.607.740
NATIONAL HEALTH INVESTORS INC 82,83 1,32% Ora14:41 81,66 83,22 1.394.065
NATIONAL HEALTHCARE CORP 161,35 2,14% Ora14:41 154,91 161,70 1.421.000
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8200 -0,95% Data01/04/2026 18,5100 19,4980 167.554
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7369 0,63% Data01/04/2026 18,5000 18,8500 168.745
NATIONAL PRESTO INDUSTRIES INC 141,27 -0,44% Ora14:25 138,60 143,34 519.855
NATIONAL RESEARCH CORPORATION A 17,19 -0,87% Ora14:32 16,82 17,56 242.578
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,00 0,13% Ora13:41 22,93 23,07 44.789
NATIONAL STORAGE AFFILIATES TRU 38,8000 -3,00% Data01/04/2026 33,0000 39,0000 2.300.413
NATIONAL STORAGE AFFILIATES TRUST 39,04 1,38% Ora14:45 38,34 39,15 4.223.175
NATIONAL STORAGE AFFILIATES TRUST 22,7000 0,13% Data01/04/2026 22,5100 22,7000 147.822
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7000 0,13% Data01/04/2026 22,5100 22,7000 175.176
NATIONAL VISION HOLDINGS INC 23,47 -1,88% Ora14:45 22,13 23,98 9.576.915
NATURAL ALTERNATIVES INT 2,68 -0,19% Ora14:30 2,64 2,72 8.194
NATURAL GAS SVCS GRP INC 37,87 1,28% Ora13:01 37,42 38,84 231.614
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,13 0,69% Ora14:45 25,71 26,19 396.169