Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,02	1,01%	13:35	4,97	5,07	493.025
NAAS TECHNOLOGY INC ADR	2,38	3,48%	12:52	2,38	2,57	1.107
NABORS INDUSTRIES INC	82,05	1,49%	13:36	81,38	83,47	2.077.471
NABORS INDUSTRIES LTD	0,4300	22,86%	15/04/2026	0,3700	0,4300	13.795
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	47,92	-1,40%	11:41	47,36	48,97	98.747
NACG HOLDINGS INC	14,45	-1,37%	11:59	14,44	14,60	17.389
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,05	-4,21%	13:35	2,04	2,14	298.154
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,78	0,28%	13:36	1,75	1,80	678.892
NANO LABS LTD	2,93	-3,30%	13:36	2,80	3,02	200.421
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,02	-1,11%	13:35	23,02	25,79	17.535.934
NANO-X IMAGING LTD	2,66	2,70%	13:36	2,53	2,66	471.155
NANOBIOTIX	33,2000	4,30%	15/04/2026	32,4800	33,7900	2.266.332
NANOVIRICIDES INC	1,16	-0,87%	13:34	1,12	1,17	77.797
NANOXPLORE INC	1,5800	-3,07%	15/04/2026	1,5800	1,6200	1.899
NAPCO SECURITY TECHNOLOGIES INC	44,30	0,20%	13:36	43,83	44,52	728.072
NASB FINANCIAL INC	38,4500	-0,77%	15/04/2026	38,4500	38,5000	33.067

NASCENT BIOTECH INC	0,0003		15/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9200	-0,06%	15/04/2026	15,9200	16,0400	563.313
NASDAQ INC	88,56	0,01%	13:36	87,63	89,22	24.846.838
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-1,78%	15/04/2026	2,1000	2,2800	85.293
NATERA INC	199,77	-3,58%	13:36	195,06	205,20	68.447.739
NATHAN'S FAMOUS INC	101,10	0,10%	13:10	101,05	101,36	40.443
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,6000	-0,83%	15/04/2026	41,4750	42,2000	8.261.885
NATIONAL BANKSHARES INC VIRGINIA	36,77	-0,30%	13:32	36,70	37,10	485.291
NATIONAL BEVERAGE CORP	33,95	0,24%	13:34	33,81	34,33	687.679
NATIONAL CINEMEDIA INC	3,50	0,14%	13:29	3,48	3,67	201.994
NATIONAL ENERGY SERVICES REUNITED CORP O	23,29	0,26%	13:35	22,90	23,57	5.516.098
NATIONAL FUEL GAS CO	89,26	-0,26%	13:32	89,11	90,27	3.517.362
NATIONAL GRID GROUP PLC	87,21	-0,75%	13:36	86,93	88,67	8.808.768
NATIONAL HEALTH INVESTORS INC	85,43	0,13%	13:21	85,25	85,92	828.468
NATIONAL HEALTHCARE CORP	159,28	0,05%	13:33	156,82	159,74	1.092.921
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2500	1,00%	15/04/2026	21,0101	21,5400	182.346
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0500	1,49%	15/04/2026	20,5251	21,0500	937.462
NATIONAL PRESTO INDUSTRIES INC	139,17	-2,46%	13:24	138,93	143,35	809.253
NATIONAL RESEARCH CORPORATION A	17,98	0,76%	13:26	17,56	18,06	201.425
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,15		13:34	23,93	24,16	77.463
NATIONAL STORAGE AFFILIATES TRU	32,6500	-1,06%	15/04/2026	31,1101	33,0000	131.939
NATIONAL STORAGE AFFILIATES TRUST	42,27	0,88%	13:36	41,90	42,30	4.193.138
NATIONAL STORAGE AFFILIATES TRUST	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	25,05	-0,48%	13:35	25,00	25,69	3.078.458
NATURAL ALTERNATIVES INT	2,66	-1,12%	13:12	2,66	2,70	1.341
NATURAL GAS SVCS GRP INC	38,38	-0,95%	13:36	38,38	38,90	105.928
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,20	3,01%	13:24	26,95	27,99	579.584

1 2 3 4 5 »