MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	26,95	+5,89	15:57:01	25,66	26,95	11.155
NAPCO Security Technologies, Inc	33,14	-0,45	16:00:02	32,70	33,28	46.680
NASDAQ TEST STOCK	10,02	0,00	16:00:02	9,98	10,02	3.415.721
NBT Bancorp Inc	36,80	+1,57	16:00:01	36,50	37,16	87.783
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	36,03	-0,83	15:59:55	35,66	36,64	649.546
NEPTUNE WELLNESS SOLUTIONS INC	1,60	+0,63	16:00:07	1,59	1,72	6.311.252
NETGEAR, Inc	40,12	-3,88	16:00:02	40,04	41,74	213.263
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	2,51	-3,27	15:59:53	2,50	2,61	2.426.283
NIC Inc	34,45	+0,17	16:00:02	34,31	34,63	777.842
NICE Ltd - American Depositary Shares each represe	227,16	-1,46	16:00:01	226,92	231,27	483.965
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,09	+0,66	15:57:21	5,74	6,21	31.135
NN, Inc	6,94	+4,52	16:00:02	6,59	7,00	262.316
NOW Inc	10,73	-3,07	15:59:55	10,72	11,04	375.558
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	39,27	-2,70	16:00:01	38,58	40,63	4.082.428
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	3,82	+6,11	16:00:04	3,53	4,05	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	15,20	+0,20	15:58:12	15,10	15,20	5.497
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	15,34	+0,59	15:44:53	15,22	15,34	18.635
NUVEEN QUALITY MUNICIPAL INCOME FUND	14,93	-0,47	15:59:01	14,87	15,00	1.177.531
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	101,87	-2,98	16:00:01	101,08	105,36	70.549
NVE Corporation	71,83	-3,36	16:00:07	71,08	74,26	16.236
NVIDIA Corporation	536,25	-3,15	16:00:02	535,85	556,82	6.492.111
NVR, Inc	4.663,90	+1,99	16:00:02	4.538,85	4.682,80	17.858