Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,28 1,83% Ora15:59 5,19 5,34 457.757
NAAS TECHNOLOGY INC ADR 2,19 -3,52% Ora15:59 2,11 2,19 519
NABORS INDUSTRIES INC 93,79 3,41% Ora15:59 90,65 95,11 9.146.856
NABORS INDUSTRIES LTD 0,6500 8,33% Data28/04/2026 0,6500 0,6500 195
NABTESCO CORPORATION 15,5200 -2,94% Data28/04/2026 15,5200 15,7500 5.820
NACCO INDUSTRIES INC 49,59 -0,84% Ora15:35 49,22 50,62 71.913
NACG HOLDINGS INC 14,51 1,19% Ora15:59 14,32 14,61 97.881
NAGASE & COMPANY LTD 7,5900 Data28/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,02 -5,16% Ora15:59 2,00 2,11 484.011
NAMIB MINERALS WARRANTS 0,1910 6,11% Data28/04/2026 0,1883 0,3486 37.189
NANALYSIS SCIENTIFIC CORP 0,1058 Data28/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,75 -2,51% Ora15:59 1,70 1,78 899.941
NANO LABS LTD 1,80 -2,97% Ora15:59 1,78 2,11 214.418
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,70 -8,00% Ora15:59 22,95 24,71 14.652.832
NANO-X IMAGING LTD 1,81 -2,96% Ora15:59 1,78 1,84 675.997
NANOBIOTIX 33,1200 0,03% Data28/04/2026 31,8500 34,0100 5.377.098
NANOVIRICIDES INC 1,21 -3,60% Ora15:58 1,13 1,28 249.082
NANOXPLORE INC 1,5800 -1,25% Data28/04/2026 1,5800 1,6000 15.369
NAPCO SECURITY TECHNOLOGIES INC 45,60 -1,06% Ora16:00 44,76 46,16 2.306.855
NASB FINANCIAL INC 38,7000 0,52% Data28/04/2026 38,7000 38,7000 0
NASCENT BIOTECH INC 0,0003 Data28/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,6800 -0,70% Data28/04/2026 15,5450 15,8300 26.734
NASDAQ INC 91,30 0,96% Ora15:59 89,64 91,51 52.804.218
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,9100 -8,49% Data28/04/2026 2,8603 3,2000 285.523
NATERA INC 200,17 -2,06% Ora16:00 195,97 202,99 121.254.577
NATHAN'S FAMOUS INC 100,40 -0,71% Ora15:59 100,40 101,09 1.955.096
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data28/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 43,2700 0,12% Data28/04/2026 43,2150 43,8600 8.819.248
NATIONAL BANKSHARES INC VIRGINIA 36,69 3,21% Ora15:59 35,76 37,09 1.336.837
NATIONAL BEVERAGE CORP 34,51 0,70% Ora15:59 34,48 35,37 1.222.485
NATIONAL CINEMEDIA INC 3,60 1,27% Ora15:59 3,54 3,60 138.798
NATIONAL ENERGY SERVICES REUNITED CORP O 25,02 0,77% Ora15:59 24,74 25,35 8.986.536
NATIONAL FUEL GAS CO 89,23 0,43% Ora16:00 89,07 90,06 8.213.366
NATIONAL GRID GROUP PLC 87,45 0,25% Ora15:59 86,77 87,78 14.004.910
NATIONAL HEALTH INVESTORS INC 76,62 -0,69% Ora15:59 76,02 78,25 4.948.166
NATIONAL HEALTHCARE CORP 174,62 -1,00% Ora15:57 174,14 177,47 1.506.993
NATIONAL HEALTHCARE PROPERTIES, INC. 20,9800 0,05% Data28/04/2026 20,8500 20,9993 205.268
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2800 -0,04% Data28/04/2026 20,2800 21,0000 192.680
NATIONAL PRESTO INDUSTRIES INC 146,74 0,80% Ora15:59 144,47 146,74 1.968.784
NATIONAL RESEARCH CORPORATION A 16,84 -1,58% Ora15:59 16,66 17,39 225.892
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,12 0,37% Ora14:46 23,95 24,12 50.540
NATIONAL STORAGE AFFILIATES TRU 32,5000 -1,52% Data28/04/2026 32,0000 32,5000 43.225
NATIONAL STORAGE AFFILIATES TRUST 41,91 -2,30% Ora15:59 41,54 43,49 14.512.011
NATIONAL STORAGE AFFILIATES TRUST 22,9700 0,09% Data28/04/2026 22,8200 22,9800 256.161
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,9700 0,09% Data28/04/2026 22,8200 22,9800 267.440
NATIONAL VISION HOLDINGS INC 24,08 -2,75% Ora15:59 23,91 25,48 7.394.908
NATURAL ALTERNATIVES INT 2,71 Ora15:59 2,70 2,83 10.127
NATURAL GAS SVCS GRP INC 39,69 -0,30% Ora15:59 38,68 39,77 1.238.513
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,53 1,59% Ora15:59 27,24 27,90 602.897