Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,03	1,41%	15:59	4,81	5,09	852.838
NAAS TECHNOLOGY INC ADR	2,3350	5,18%	17/03/2026	2,1500	2,4000	13.777
NABORS INDUSTRIES INC	78,78	-1,34%	15:59	78,18	81,13	4.193.482
NABORS INDUSTRIES LTD	0,3000		17/03/2026	0,3000	0,3000	0
NABTESCO CORPORATION	14,5500	2,18%	17/03/2026	14,5500	14,5500	11.422

NACCO INDUSTRIES INC	49,02	-4,13%	15:21	48,62	51,98	45.090
NACG HOLDINGS INC	13,51	2,58%	15:59	13,25	13,63	660.853
NAGASE & COMPANY LTD	13,7400		17/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,28	-8,61%	15:59	2,25	2,47	622.876
NAMIB MINERALS WARRANTS	0,1500	2,74%	17/03/2026	0,1390	0,1500	867
NANALYSIS SCIENTIFIC CORP	0,1017	-0,10%	17/03/2026	0,1017	0,1017	15.255
NANO DIMENSION LTD	1,59	-2,88%	15:59	1,59	1,66	1.257.882
NANO LABS LTD	3,02	-4,43%	15:58	3,02	3,16	35.462
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,24	-2,03%	15:59	21,08	22,21	9.596.008
NANO-X IMAGING LTD	2,47	-5,00%	15:59	2,44	2,56	551.399
NANOBIOTIX	32,0800	-5,65%	17/03/2026	31,5900	34,0000	2.114.136
NANOVIRICIDES INC	1,15	1,33%	15:59	1,11	1,17	79.493
NANOXPLORE INC	1,4100		17/03/2026	1,4100	1,4300	37.523
NAPCO SECURITY TECHNOLOGIES INC	42,58	-2,32%	15:59	42,05	43,46	7.042.879
NASB FINANCIAL INC	39,5000		17/03/2026	39,5000	39,5000	7.900

NASCENT BIOTECH INC	0,0003		17/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,0750	-0,82%	17/03/2026	15,0600	15,5599	342.444
NASDAQ INC	85,43	-1,20%	15:59	85,18	86,21	35.631.854
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,7900	-10,00%	17/03/2026	2,6000	2,9400	1.215.045
NATERA INC	197,70	-0,34%	15:59	195,29	200,43	55.487.445
NATHAN'S FAMOUS INC	100,53	-0,09%	15:59	100,53	100,81	180.878
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300	14,94%	17/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,6500	-0,95%	17/03/2026	38,5900	39,8850	29.755.669
NATIONAL BANKSHARES INC VIRGINIA	36,80	-2,49%	15:52	36,53	37,70	176.042
NATIONAL BEVERAGE CORP	34,32	-0,80%	15:59	33,92	34,71	1.923.871
NATIONAL CINEMEDIA INC	3,36	-2,33%	15:59	3,34	3,47	159.990
NATIONAL ENERGY SERVICES REUNITED CORP O	20,51	-1,23%	15:59	20,27	20,76	6.632.792
NATIONAL FUEL GAS CO	92,39	-1,13%	15:59	91,79	93,40	7.869.098
NATIONAL GRID GROUP PLC	87,36	-3,38%	15:59	87,34	88,93	24.831.900
NATIONAL HEALTH INVESTORS INC	85,19	-0,61%	15:59	84,81	86,64	4.426.026
NATIONAL HEALTHCARE CORP	157,68	-3,07%	15:59	157,32	164,53	1.767.693
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1434	0,49%	17/03/2026	19,0501	19,4500	53.946
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9710	0,48%	17/03/2026	18,7750	18,9710	37.354
NATIONAL PRESTO INDUSTRIES INC	133,27	-1,11%	15:59	131,34	136,30	1.469.663
NATIONAL RESEARCH CORPORATION A	17,53	-1,13%	15:59	17,26	18,20	404.044
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,09	-0,47%	15:48	23,06	23,25	94.015
NATIONAL STORAGE AFFILIATES TRU	23,0800	-0,73%	17/03/2026	22,8001	23,2500	122.139
NATIONAL STORAGE AFFILIATES TRUST	38,67	-2,81%	15:59	38,62	39,89	22.548.255
NATIONAL STORAGE AFFILIATES TRUST	22,5000	-0,97%	17/03/2026	22,2700	22,6500	10.818.248
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,5000	-0,97%	17/03/2026	22,2700	22,6500	10.818.248
NATIONAL VISION HOLDINGS INC	28,01	0,07%	15:59	27,31	28,16	4.720.319
NATURAL ALTERNATIVES INT	2,62	-0,38%	11:28	2,61	2,77	16.218
NATURAL GAS SVCS GRP INC	37,27	1,25%	15:59	36,08	37,96	1.062.926
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,24	-2,40%	15:59	25,17	25,73	529.439

1 2 3 4 5 »