Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,49 0,34% Ora15:59 4,44 4,67 1.225.916
N2OFF INC 0,8751 -0,70% Ora15:49 0,8501 0,8800 2.163
NAAS TECHNOLOGY INC ADR 2,19 3,99% Ora15:59 2,09 2,19 2.784
NABORS INDUSTRIES INC 77,76 0,23% Ora15:59 76,50 79,41 5.018.950
NABORS INDUSTRIES LTD 0,2600 -11,86% Data24/02/2026 0,2600 0,3250 3.276
NABTESCO CORPORATION 16,4000 6,18% Data24/02/2026 13,5400 16,4000 64.190
NACCO INDUSTRIES INC 55,87 -0,16% Ora14:49 55,87 56,96 54.402
NACG HOLDINGS INC 16,52 1,60% Ora15:59 16,21 16,57 162.744
NAGASE & COMPANY LTD 13,7400 Data24/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,56 -0,29% Ora15:59 3,23 3,66 2.366.979
NAMIB MINERALS WARRANTS 0,1650 -3,51% Data24/02/2026 0,1600 0,1800 8.283
NANALYSIS SCIENTIFIC CORP 0,1079 Data24/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 2,00 -0,25% Ora15:59 1,98 2,06 481.815
NANO LABS LTD 2,99 -1,32% Ora15:58 2,95 3,08 98.370
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,47 4,21% Ora15:59 23,60 25,48 10.426.383
NANO-X IMAGING LTD 2,43 2,32% Ora15:59 2,37 2,52 549.625
NANOBIOTIX 25,4500 2,21% Data24/02/2026 25,3500 25,7900 363.019
NANOVIRICIDES INC 1,04 2,97% Ora15:59 1,00 1,05 39.514
NANOXPLORE INC 1,5400 -0,65% Data24/02/2026 1,5300 1,6030 39.578
NAPCO SECURITY TECHNOLOGIES INC 45,96 0,20% Ora15:59 45,52 47,16 4.671.792
NASB FINANCIAL INC 38,9900 Data24/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data24/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,0500 0,56% Data24/02/2026 15,9500 16,0500 224.523
NASDAQ INC 81,12 1,50% Ora15:59 78,91 81,58 49.519.910
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,2600 2,14% Data24/02/2026 5,2600 5,2600 4.844
NATERA INC 209,46 0,05% Ora15:59 207,22 212,48 28.279.723
NATHAN'S FAMOUS INC 100,60 0,02% Ora15:59 100,58 100,82 232.973
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data24/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1900 0,07% Data24/02/2026 39,8400 40,4200 11.685.001
NATIONAL BANKSHARES INC VIRGINIA 37,70 0,37% Ora15:21 37,50 37,83 102.786
NATIONAL BEVERAGE CORP 37,76 1,12% Ora15:59 36,88 37,86 2.025.481
NATIONAL CINEMEDIA INC 3,39 3,10% Ora15:59 3,28 3,45 301.141
NATIONAL ENERGY SERVICES REUNITED CORP O 26,34 1,11% Ora15:59 25,63 26,60 11.539.972
NATIONAL FUEL GAS CO 87,56 -0,03% Ora15:59 86,60 88,51 8.052.457
NATIONAL GRID GROUP PLC 92,35 1,00% Ora15:59 91,79 93,22 51.709.249
NATIONAL HEALTH INVESTORS INC 88,84 -1,32% Ora15:59 88,66 90,00 3.379.179
NATIONAL HEALTHCARE CORP 157,96 0,53% Ora15:59 155,60 159,63 3.802.860
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1600 -0,98% Data24/02/2026 19,1558 19,3321 151.709
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 -2,57% Data24/02/2026 18,5600 18,9120 36.934
NATIONAL PRESTO INDUSTRIES INC 128,89 1,20% Ora15:59 126,21 129,68 1.262.480
NATIONAL RESEARCH CORPORATION A 12,53 0,24% Ora15:59 12,18 12,71 224.548
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,36 -0,51% Ora15:45 24,33 24,58 152.244
NATIONAL STORAGE AFFILIATES TRU 21,0500 0,14% Data24/02/2026 21,0500 21,0500 2.968
NATIONAL STORAGE AFFILIATES TRUST 34,61 -1,06% Ora15:59 34,33 35,13 10.321.298
NATIONAL STORAGE AFFILIATES TRUST 20,9800 -0,66% Data24/02/2026 20,8700 21,0950 62.688
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1200 -0,14% Data23/02/2026 21,0150 21,1799 67.415
NATIONAL VISION HOLDINGS INC 26,21 0,31% Ora15:59 26,02 26,86 4.234.596
NATURAL ALTERNATIVES INT 2,76 2,32% Ora15:55 2,68 2,79 17.360
NATURAL GAS SVCS GRP INC 37,98 0,48% Ora15:59 37,24 38,04 349.822