Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,71 -0,21% Ora15:59 4,69 4,91 779.007
NAAS TECHNOLOGY INC ADR 2,37 -5,58% Ora14:30 2,26 2,38 10.024
NABORS INDUSTRIES INC 83,65 -0,38% Ora15:59 77,41 84,26 5.923.890
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 13,1500 -7,39% Data07/04/2026 13,1500 13,9000 32.586
NACCO INDUSTRIES INC 50,98 0,15% Ora15:58 50,25 51,40 52.381
NACG HOLDINGS INC 14,02 1,63% Ora15:59 13,55 14,11 321.992
NAGASE & COMPANY LTD 3,4350 Data07/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,36 5,83% Ora15:59 2,34 2,46 464.628
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1001 Data07/04/2026 0,1001 0,1001 0
NANO DIMENSION LTD 1,67 2,45% Ora15:59 1,67 1,74 1.491.873
NANO LABS LTD 3,03 2,71% Ora15:58 2,89 3,08 35.229
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,56 12,18% Ora15:59 21,10 22,59 17.781.044
NANO-X IMAGING LTD 2,33 1,30% Ora15:59 2,31 2,43 542.491
NANOBIOTIX 30,1400 -8,00% Data07/04/2026 29,0100 31,0700 1.620.417
NANOVIRICIDES INC 1,11 2,78% Ora15:58 1,08 1,15 109.902
NANOXPLORE INC 1,4900 -1,97% Data07/04/2026 1,4820 1,5410 12.370
NAPCO SECURITY TECHNOLOGIES INC 42,60 2,63% Ora15:59 42,53 43,97 2.961.754
NASB FINANCIAL INC 38,7984 -0,52% Data07/04/2026 38,6500 39,0000 61.534
NASCENT BIOTECH INC 0,0003 Data07/04/2026 0,0003 0,0003 4
NASDAQ DM EX US INDUSTRIALS IND 15,1700 0,40% Data07/04/2026 15,0350 15,3000 453.613
NASDAQ INC 88,11 1,98% Ora15:59 87,75 88,99 49.594.770
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2600 -1,74% Data07/04/2026 2,1000 2,3700 73.742
NATERA INC 210,89 0,77% Ora15:59 209,86 220,00 54.142.338
NATHAN'S FAMOUS INC 100,87 0,05% Ora15:59 100,72 101,00 539.762
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1200 Data07/04/2026 39,6200 40,2800 7.960.570
NATIONAL BANKSHARES INC VIRGINIA 37,20 1,43% Ora15:58 37,15 37,85 976.420
NATIONAL BEVERAGE CORP 34,67 2,56% Ora15:59 34,12 34,80 843.994
NATIONAL CINEMEDIA INC 3,31 1,85% Ora15:59 3,27 3,40 562.791
NATIONAL ENERGY SERVICES REUNITED CORP O 24,06 10,98% Ora15:59 23,06 24,85 18.686.597
NATIONAL FUEL GAS CO 95,61 -0,39% Ora15:59 93,74 96,10 12.478.597
NATIONAL GRID GROUP PLC 89,97 2,80% Ora15:59 88,84 90,00 23.484.465
NATIONAL HEALTH INVESTORS INC 84,85 0,58% Ora15:59 83,80 84,89 3.675.382
NATIONAL HEALTHCARE CORP 172,03 3,37% Ora15:56 168,16 172,39 2.785.142
NATIONAL HEALTHCARE PROPERTIES, INC. 19,9450 3,34% Data07/04/2026 19,0720 21,1500 437.254
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2500 1,42% Data07/04/2026 18,8600 19,6100 737.314
NATIONAL PRESTO INDUSTRIES INC 143,50 4,35% Ora15:59 141,11 143,76 1.601.017
NATIONAL RESEARCH CORPORATION A 17,29 1,44% Ora15:59 17,24 17,95 396.400
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,21 0,80% Ora15:53 23,01 23,38 43.817
NATIONAL STORAGE AFFILIATES TRU 31,4500 -5,58% Data07/04/2026 31,4500 33,1550 325.539
NATIONAL STORAGE AFFILIATES TRUST 40,49 3,74% Ora16:00 39,65 40,52 7.855.959
NATIONAL STORAGE AFFILIATES TRUST 22,7500 Data07/04/2026 22,6600 22,7999 208.322
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7500 Data07/04/2026 22,6000 22,8000 208.527
NATIONAL VISION HOLDINGS INC 25,74 6,41% Ora15:59 25,51 26,68 7.820.270
NATURAL ALTERNATIVES INT 2,78 3,73% Ora15:06 2,65 2,83 69.380
NATURAL GAS SVCS GRP INC 38,26 -0,60% Ora15:59 36,50 38,65 551.520
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,38 -0,71% Ora16:00 26,00 26,79 329.745