Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,36 0,07% Ora15:51 7,21 7,38 1.461.893
N2OFF INC 2,26 1,80% Ora15:29 2,18 2,26 5.808
NAAS TECHNOLOGY INC ADR 3,40 -2,58% Ora15:50 3,40 3,60 7.168
NABORS INDUSTRIES INC 52,33 0,15% Ora15:51 52,13 53,18 1.282.587
NABORS INDUSTRIES LTD 0,1850 -11,90% Data23/12/2025 0,1800 0,2000 1.013
NABTESCO CORPORATION 11,5000 -1,88% Data23/12/2025 11,0000 11,5000 4.117
NACCO INDUSTRIES INC 48,40 -0,78% Ora12:52 48,16 49,40 38.150
NACG HOLDINGS INC 13,78 1,10% Ora15:51 13,64 13,87 196.584
NAGASE & COMPANY LTD 13,7400 Data23/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 11,76% Data23/12/2025 0,9500 0,9700 13.775
NAMIB MINERALS ORDINARY SHARES 1,0199 -1,93% Ora15:49 0,9649 1,0900 227.751
NAMIB MINERALS WARRANTS 0,0750 7,14% Data23/12/2025 0,0750 0,0750 15
NANALYSIS SCIENTIFIC CORP 0,1150 Data23/12/2025 0,1150 0,1153 1.679
NANO DIMENSION LTD 1,61 -5,05% Ora15:51 1,60 1,68 1.685.201
NANO LABS LTD 3,17 -1,25% Ora15:32 3,11 3,29 65.938
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,41 -10,52% Ora15:51 28,04 29,79 25.177.196
NANO-X IMAGING LTD 2,86 -4,67% Ora15:51 2,83 2,95 2.385.112
NANOBIOTIX S.A. 22,6500 -2,41% Data24/12/2025 22,5700 23,4900 815
NANOVIRICIDES INC 1,20 -0,32% Ora15:46 1,15 1,20 161.056
NANOXPLORE INC 1,7300 -1,70% Data23/12/2025 1,7200 1,7800 16.309
NAPCO SECURITY TECHNOLOGIES INC 42,84 1,54% Ora15:51 41,59 43,08 5.762.817
NASCENT BIOTECH INC 0,0009 Data23/12/2025 0,0009 0,0009 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.241,0300 0,06% Data24/12/2025 1.238,7500 1.244,8500 1.241
NASDAQ BIOTECH INDEX 5.843,7402 0,69% Data24/12/2025 5.812,0498 5.851,2500 5.844
NASDAQ INC 99,13 1,14% Ora15:51 98,51 99,26 52.861.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.757,6801 -0,10% Data24/12/2025 1.752,1600 1.760,2100 1.758
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.770,0500 -0,10% Data24/12/2025 1.764,5000 1.772,6100 1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.775,3000 -0,10% Data24/12/2025 1.769,7300 1.777,8600 1.775
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 992,3400 0,30% Data24/12/2025 988,8600 994,0300 992
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.278,2700 0,50% Data24/12/2025 1.272,7000 1.279,2500 1.278
NASDAQ-100 TECHNOLOGY SECTOR 12.842,5303 0,18% Data24/12/2025 12.787,9297 12.849,6602 12.843
NASUS PHARMA LTD 7,5000 6,99% Data24/12/2025 6,4000 7,9000 1.103
NATERA INC 233,73 -0,71% Ora15:51 233,36 236,33 30.955.056
NATHAN'S FAMOUS INC 94,51 1,82% Ora15:37 92,93 94,62 243.414
NATIONAL BANK HOLDINGS CORPORATION 39,1000 0,03% Data24/12/2025 38,9800 39,3800 35.933
NATIONAL BANKSHARES INC VIRGINIA 33,89 0,31% Ora15:51 33,39 34,00 60.904
NATIONAL BEVERAGE CORP 32,32 1,48% Ora15:50 31,81 32,46 3.308.608
NATIONAL CINEMEDIA INC 3,93 -0,13% Ora15:51 3,85 3,95 431.945
NATIONAL ENERGY SERVICES REUNITED CORP 15,0700 -0,07% Data24/12/2025 15,0500 15,2300 45.451
NATIONAL FUEL GAS CO 80,57 -2,16% Ora15:51 80,54 81,63 7.742.457
NATIONAL GRID GROUP PLC 77,70 0,60% Ora15:50 77,06 77,70 5.313.529
NATIONAL HEALTH INVESTORS INC 77,00 0,54% Ora15:51 76,63 77,34 1.696.217
NATIONAL HEALTHCARE CORP 138,29 -0,68% Ora15:50 137,72 139,72 457.561
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9900 -1,61% Data23/12/2025 18,9900 19,3000 68.364
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 -1,11% Data23/12/2025 18,4000 18,5400 60.753
NATIONAL PRESTO INDUSTRIES INC 108,69 -0,05% Ora15:43 107,99 109,58 331.062
NATIONAL RESEARCH CORPORATION A 18,69 -1,68% Ora15:49 18,42 18,81 412.451
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,73 -0,04% Ora15:01 23,73 23,92 111.488