Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,49	-0,63%	15:35	5,34	5,51	485.754
NAAS TECHNOLOGY INC ADR	2,37	13,94%	15:27	2,15	2,42	16.804
NABORS INDUSTRIES INC	104,51	0,77%	15:34	102,34	105,80	4.996.259
NABORS INDUSTRIES LTD	0,6490		04/05/2026	0,6490	0,6490	0
NABTESCO CORPORATION	17,0900	-1,04%	04/05/2026	16,5200	17,0900	37.906
NACCO INDUSTRIES INC	49,26	2,60%	13:44	48,77	49,52	54.076
NACG HOLDINGS INC	14,86	2,10%	15:34	14,63	14,97	83.083
NAGASE & COMPANY LTD	7,5900		04/05/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,79	-6,98%	15:35	1,75	1,96	373.975
NAMIB MINERALS WARRANTS	0,2253	4,79%	04/05/2026	0,1991	0,2400	2.965
NANALYSIS SCIENTIFIC CORP	0,0931		04/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,90	0,02%	15:34	1,87	1,92	1.293.669
NANO LABS LTD	2,11	2,93%	15:34	2,10	2,43	136.020
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,56	-3,26%	15:35	22,10	23,51	9.011.312
NANO-X IMAGING LTD	1,80	-4,01%	15:35	1,78	1,90	753.143
NANOBIOTIX	31,1600	-11,28%	04/05/2026	30,3000	32,0500	6.393.378
NANOVIRICIDES INC	1,40	-6,36%	15:34	1,39	1,52	208.560
NANOXPLORE INC	1,5500	-4,32%	04/05/2026	1,5500	1,6000	15.723
NAPCO SECURITY TECHNOLOGIES INC	41,56	4,92%	15:35	40,30	42,20	2.997.544
NASB FINANCIAL INC	38,8000	0,65%	04/05/2026	38,8000	38,8000	3.880

NASCENT BIOTECH INC	0,0002		04/05/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	15,7100	-0,63%	04/05/2026	15,5000	15,8300	341.802
NASDAQ INC	89,33	-2,16%	15:35	87,32	90,16	75.960.337
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,7000	-1,82%	04/05/2026	2,6050	2,9100	199.322
NATERA INC	206,27	-2,50%	15:35	205,01	213,84	67.715.167
NATHAN'S FAMOUS INC	101,03	0,77%	15:05	100,22	101,42	501.272
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		04/05/2026	0,0400	0,0400	13
NATIONAL BANK HOLDINGS CORPORATION	42,4200	-1,51%	04/05/2026	42,2775	42,9900	9.410.580
NATIONAL BANKSHARES INC VIRGINIA	36,56	1,85%	15:22	35,68	36,62	364.896
NATIONAL BEVERAGE CORP	35,04	0,89%	15:39	34,37	35,32	1.695.852
NATIONAL CINEMEDIA INC	3,49	3,41%	15:29	3,40	3,49	131.721
NATIONAL ENERGY SERVICES REUNITED CORP O	24,23	0,50%	15:35	23,78	24,52	8.896.123
NATIONAL FUEL GAS CO	82,56	-0,55%	15:35	81,71	83,24	9.796.151
NATIONAL GRID GROUP PLC	87,98	0,55%	15:35	86,82	88,09	14.745.055
NATIONAL HEALTH INVESTORS INC	72,77	-3,88%	15:35	72,43	75,64	11.518.551
NATIONAL HEALTHCARE CORP	167,85	-1,62%	15:24	166,56	173,33	1.187.578
NATIONAL HEALTHCARE PROPERTIES, INC.	21,6800	4,43%	04/05/2026	20,9500	21,7000	210.144
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9100	1,75%	04/05/2026	20,6500	20,9100	134.493
NATIONAL PRESTO INDUSTRIES INC	140,41	5,92%	14:11	130,46	141,74	1.457.057
NATIONAL RESEARCH CORPORATION A	18,78	3,07%	15:30	18,21	19,31	337.727
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,81	-0,12%	14:41	23,77	23,87	101.214
NATIONAL STORAGE AFFILIATES TRU	31,5000	-4,52%	04/05/2026	31,5000	32,3000	96.075
NATIONAL STORAGE AFFILIATES TRUST	42,04	1,02%	15:35	41,41	42,13	5.353.725
NATIONAL STORAGE AFFILIATES TRUST	22,9000	-0,61%	04/05/2026	22,9000	22,9950	151.484
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9000	-0,61%	04/05/2026	22,9000	22,9950	151.621
NATIONAL VISION HOLDINGS INC	22,34	1,96%	15:39	21,82	22,47	2.900.297
NATURAL ALTERNATIVES INT	2,60	-2,62%	15:34	2,58	2,71	53.116
NATURAL GAS SVCS GRP INC	41,37	1,40%	15:28	40,61	41,46	407.099
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	28,97	0,63%	15:34	28,50	29,03	390.846

1 2 3 4 5 »