Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,65	1,09%	15:28	4,63	4,76	485.168
NAAS TECHNOLOGY INC ADR	2,45	-4,67%	15:28	2,29	2,62	12.989
NABORS INDUSTRIES INC	87,54	-2,30%	15:26	87,31	91,89	3.848.343
NABORS INDUSTRIES LTD	0,3000	7,14%	27/03/2026	0,2800	0,3660	7.211
NABTESCO CORPORATION	12,9200	-4,47%	27/03/2026	12,9200	13,1750	82.998

NACCO INDUSTRIES INC	52,32	1,99%	14:57	51,56	52,85	71.066
NACG HOLDINGS INC	12,94	-2,85%	15:27	12,94	13,45	330.567
NAGASE & COMPANY LTD	3,4350	-75,00%	27/03/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,12	-7,83%	15:28	2,07	2,35	425.686
NAMIB MINERALS WARRANTS	0,1490		27/03/2026	0,1490	0,1490	0
NANALYSIS SCIENTIFIC CORP	0,1000	6,95%	27/03/2026	0,1000	0,1000	500
NANO DIMENSION LTD	1,64	-2,96%	15:29	1,63	1,73	2.052.843
NANO LABS LTD	2,96	-0,67%	15:12	2,95	3,14	49.065
NANO NUCLEAR ENERGY INC. COMMON STOCK	19,11	-5,82%	15:29	19,03	20,23	8.259.685
NANO-X IMAGING LTD	2,18	-1,36%	15:27	2,12	2,23	521.165
NANOBIOTIX S.A.	29,9500	-4,37%	27/03/2026	29,9500	31,0700	2.003.296
NANOVIRICIDES INC	0,8801	-2,94%	15:27	0,8800	0,9027	20.146
NANOXPLORE INC	1,3600	-1,45%	27/03/2026	1,3500	1,5000	21.488
NAPCO SECURITY TECHNOLOGIES INC	37,79	-1,36%	15:28	37,53	38,68	1.959.168
NASCENT BIOTECH INC	0,0003	-25,00%	27/03/2026	0,0003	0,0003	1

NASDAQ 100 VOLATILITY INDEX	20,2100		27/03/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.181,5400	-1,88%	27/03/2026	1.179,3700	1.197,2900	1.182
NASDAQ BIOTECH INDEX	5.549,3999	-2,93%	27/03/2026	5.546,2700	5.705,2100	5.549
NASDAQ INC	83,00	1,87%	15:29	82,30	84,10	34.505.683
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.409,1801	-3,54%	27/03/2026	1.400,5500	1.442,1400	1.409
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.420,0699	-3,54%	27/03/2026	1.411,3700	1.453,2800	1.420
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.424,6801	-3,54%	27/03/2026	1.415,9600	1.458,0000	1.425
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	952,1500	-1,82%	27/03/2026	948,4600	969,8900	952
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.305,3101	-0,37%	27/03/2026	1.303,2900	1.317,3900	1.305
NASDAQ-100 TECHNOLOGY SECTOR	11.455,2197	-2,77%	27/03/2026	11.422,0498	11.642,4697	11.455
NASUS PHARMA LTD	2,2100	-7,92%	27/03/2026	2,1400	2,3800	61.703
NATERA INC	185,28	1,44%	15:29	182,32	186,93	37.627.144
NATHAN'S FAMOUS INC	100,82	0,14%	14:55	100,61	100,97	743.987
NATIONAL BANK HOLDINGS CORPORATION	37,9400	-1,58%	27/03/2026	37,8950	38,3100	8.530.278
NATIONAL BANKSHARES INC VIRGINIA	35,95	0,98%	15:25	35,60	36,16	323.616
NATIONAL BEVERAGE CORP	33,65	1,17%	15:29	33,10	33,94	1.097.848
NATIONAL CINEMEDIA INC	3,05	0,16%	15:29	3,01	3,09	332.538
NATIONAL ENERGY SERVICES REUNITED CORP O	20,73	-3,63%	15:29	20,64	22,06	5.304.752
NATIONAL FUEL GAS CO	94,53	-0,80%	15:29	94,53	96,31	5.767.034
NATIONAL GRID GROUP PLC	83,37	1,77%	15:28	83,31	84,10	16.151.224
NATIONAL HEALTH INVESTORS INC	82,37	0,21%	15:28	82,18	83,85	3.580.015
NATIONAL HEALTHCARE CORP	161,08	0,03%	15:17	159,00	162,63	1.177.662
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1100	0,32%	27/03/2026	19,0500	19,4999	139.560
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	-1,61%	27/03/2026	18,4800	18,8100	83.992
NATIONAL PRESTO INDUSTRIES INC	132,14	-4,22%	15:27	129,91	138,20	2.251.615
NATIONAL RESEARCH CORPORATION A	17,04	-0,55%	15:25	16,65	17,23	146.313
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,47	0,38%	15:22	23,29	23,47	94.991
NATIONAL STORAGE AFFILIATES TRU	27,6500	13,69%	27/03/2026	23,6250	29,2300	4.719.800
NATIONAL STORAGE AFFILIATES TRUST	36,85	-0,59%	15:29	36,82	37,79	8.777.634

1 2 3 4 5 »