Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,70 -1,47% Ora15:59 4,62 4,87 725.157
NAAS TECHNOLOGY INC ADR 2,70 12,03% Ora14:38 2,43 2,70 5.591
NABORS INDUSTRIES INC 87,45 1,69% Ora15:59 85,72 88,61 4.700.078
NABORS INDUSTRIES LTD 0,2800 -15,15% Data24/03/2026 0,2800 0,3300 3
NABTESCO CORPORATION 12,4800 -8,38% Data24/03/2026 12,4800 14,1100 13.354
NACCO INDUSTRIES INC 51,73 -1,62% Ora15:58 51,60 53,51 46.902
NACG HOLDINGS INC 14,32 -1,10% Ora15:59 14,18 14,59 569.197
NAGASE & COMPANY LTD 13,7400 Data24/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,39 4,61% Ora15:59 2,28 2,44 688.139
NAMIB MINERALS WARRANTS 0,1400 -20,36% Data24/03/2026 0,1380 0,1470 3.396
NANALYSIS SCIENTIFIC CORP 0,0867 -5,66% Data24/03/2026 0,0800 0,0902 9.840
NANO DIMENSION LTD 1,79 3,78% Ora15:59 1,73 1,80 1.983.900
NANO LABS LTD 3,04 3,05% Ora15:58 3,00 3,10 24.150
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,93 1,48% Ora15:59 21,60 22,62 7.766.209
NANO-X IMAGING LTD 2,29 -4,79% Ora15:59 2,27 2,46 697.772
NANOBIOTIX 29,2700 -4,16% Data24/03/2026 28,3950 29,8000 1.968.086
NANOVIRICIDES INC 0,9496 -0,04% Ora15:56 0,9301 0,9791 60.697
NANOXPLORE INC 1,3500 3,05% Data24/03/2026 1,2700 1,3500 19.844
NAPCO SECURITY TECHNOLOGIES INC 41,47 -2,97% Ora15:59 41,18 43,22 4.836.591
NASB FINANCIAL INC 39,5000 Data24/03/2026 39,5000 39,5000 0
NASCENT BIOTECH INC 0,0004 Data24/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2307 0,67% Data24/03/2026 15,0407 15,2800 419.514
NASDAQ INC 83,74 -0,64% Ora15:59 83,27 85,67 41.549.960
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4900 -0,40% Data24/03/2026 2,3700 2,5400 204.690
NATERA INC 197,22 1,39% Ora15:59 195,79 202,88 27.563.672
NATHAN'S FAMOUS INC 100,69 0,14% Ora15:59 100,65 100,83 322.033
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data24/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,4400 1,05% Data24/03/2026 37,5200 38,7100 22.001.057
NATIONAL BANKSHARES INC VIRGINIA 36,35 -0,22% Ora15:57 36,20 37,00 223.336
NATIONAL BEVERAGE CORP 33,37 -1,01% Ora15:58 33,10 33,76 987.620
NATIONAL CINEMEDIA INC 3,22 0,31% Ora15:59 3,17 3,30 685.674
NATIONAL ENERGY SERVICES REUNITED CORP O 22,36 0,95% Ora15:59 22,07 22,78 8.339.626
NATIONAL FUEL GAS CO 94,46 -0,34% Ora15:59 94,14 95,35 13.143.895
NATIONAL GRID GROUP PLC 84,28 2,37% Ora15:59 83,59 84,67 23.683.478
NATIONAL HEALTH INVESTORS INC 83,09 0,64% Ora15:59 82,83 83,72 3.846.630
NATIONAL HEALTHCARE CORP 161,15 -0,52% Ora15:59 160,91 164,51 2.136.526
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9501 -0,26% Data24/03/2026 18,9500 19,6980 114.231
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5500 -0,11% Data24/03/2026 18,5200 19,0000 167.265
NATIONAL PRESTO INDUSTRIES INC 136,71 2,76% Ora15:59 133,28 136,73 1.485.831
NATIONAL RESEARCH CORPORATION A 17,14 -1,72% Ora15:59 16,76 17,70 224.032
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,36 1,30% Ora15:43 23,11 23,38 46.800
NATIONAL STORAGE AFFILIATES TRU 23,5000 3,52% Data24/03/2026 22,8800 23,5000 245.317
NATIONAL STORAGE AFFILIATES TRUST 37,43 Ora15:59 36,65 37,83 7.402.052
NATIONAL STORAGE AFFILIATES TRUST 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL VISION HOLDINGS INC 28,07 2,07% Ora15:59 27,45 28,47 3.082.058
NATURAL ALTERNATIVES INT 2,82 4,44% Ora15:38 2,58 3,11 58.561
NATURAL GAS SVCS GRP INC 39,81 0,38% Ora15:59 39,03 40,20 968.171
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,73 -0,60% Ora15:59 24,23 25,03 569.649