Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,7700	-0,83%	12/03/2026	4,7100	4,9400	4.379.785
NAAS TECHNOLOGY INC ADR	2,0700	1,97%	12/03/2026	2,0100	2,1600	14.865
NABORS INDUSTRIES INC	75,6100	-3,95%	12/03/2026	73,7200	78,0200	39.206.734
NABORS INDUSTRIES LTD	0,3000		12/03/2026	0,3000	0,3000	3.617
NABTESCO CORPORATION	14,0000	-2,10%	12/03/2026	14,0000	14,9900	6.748

NACCO INDUSTRIES INC	54,2500	5,75%	12/03/2026	50,8900	54,2500	1.442.019
NACG HOLDINGS INC	12,1000	-27,76%	12/03/2026	12,0700	15,2000	9.743.017
NAGASE & COMPANY LTD	13,7400		12/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,7950	-7,45%	12/03/2026	2,7500	3,0300	1.888.934
NAMIB MINERALS WARRANTS	0,1800		12/03/2026	0,1800	0,1900	3.875
NANALYSIS SCIENTIFIC CORP	0,1050		12/03/2026	0,1050	0,1050	0
NANO DIMENSION LTD	1,8300	-3,17%	12/03/2026	1,8200	1,8800	1.806.267
NANO LABS LTD	2,9500		12/03/2026	2,9500	3,0701	259.470
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,7300	-4,04%	12/03/2026	23,7000	24,7550	19.360.026
NANO-X IMAGING LTD	2,5800	-1,90%	12/03/2026	2,5600	2,6900	1.343.638
NANOBIOTIX	31,5200	-5,17%	12/03/2026	31,3300	32,8400	1.000.697
NANOVIRICIDES INC	1,1600	0,87%	12/03/2026	1,1300	1,2700	1.104.855
NANOXPLORE INC	1,4600	-0,68%	12/03/2026	1,4600	1,5100	5.840
NAPCO SECURITY TECHNOLOGIES INC	42,1500	-0,94%	12/03/2026	40,9708	42,4100	285.253.539
NASCENT BIOTECH INC	0,0003		12/03/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,1200	-1,56%	12/03/2026	15,1200	15,5000	642.721
NASDAQ INC	84,0600	-1,68%	12/03/2026	83,6800	85,4450	325.989.892
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,6200	-0,43%	12/03/2026	4,4900	4,6200	3.091
NATERA INC	190,3100	-3,20%	12/03/2026	186,0700	195,4000	334.670.031
NATHAN'S FAMOUS INC	100,2600	-0,13%	12/03/2026	100,2500	100,6900	2.635.735
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		12/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,9000	-0,56%	12/03/2026	38,3700	39,1000	16.611.117
NATIONAL BANKSHARES INC VIRGINIA	37,0000	-0,62%	12/03/2026	36,2700	37,4600	795.056
NATIONAL BEVERAGE CORP	34,2500	-0,58%	12/03/2026	33,6400	35,3475	13.871.661
NATIONAL CINEMEDIA INC	3,3600	-1,18%	12/03/2026	3,3400	3,4500	1.506.651
NATIONAL ENERGY SERVICES REUNITED CORP O	19,2700	-5,95%	12/03/2026	18,4600	20,2100	76.654.210
NATIONAL FUEL GAS CO	93,7400	1,44%	12/03/2026	92,3950	94,6900	66.510.499
NATIONAL GRID GROUP PLC	90,8100	1,25%	12/03/2026	89,5600	91,8100	103.503.876
NATIONAL HEALTH INVESTORS INC	85,5100	0,35%	12/03/2026	84,8650	86,6150	14.307.533
NATIONAL HEALTHCARE CORP	155,8800	-0,29%	12/03/2026	152,5400	158,4000	14.958.401
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3000	0,05%	12/03/2026	19,1600	19,3800	117.634
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9100	-0,18%	12/03/2026	18,8803	19,0500	56.806
NATIONAL PRESTO INDUSTRIES INC	132,5600	-5,48%	12/03/2026	126,5700	139,0000	16.516.976
NATIONAL RESEARCH CORPORATION A	16,5000	3,06%	12/03/2026	15,9400	16,9600	1.471.916
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,5000	-0,76%	12/03/2026	23,5000	23,7199	350.409
NATIONAL STORAGE AFFILIATES TRU	21,0000	0,79%	11/03/2026	21,0000	21,0000	2.100
NATIONAL STORAGE AFFILIATES TRUST	30,9600	-2,27%	12/03/2026	30,4800	31,4700	68.307.481
NATIONAL STORAGE AFFILIATES TRUST	20,6200	-0,72%	12/03/2026	20,4000	20,6900	555.235
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	-0,72%	12/03/2026	20,4000	20,6900	564.864
NATIONAL VISION HOLDINGS INC	25,9300	-2,85%	12/03/2026	25,8000	26,9350	28.956.757
NATURAL ALTERNATIVES INT	2,6900	-1,10%	12/03/2026	2,6800	2,8400	49.001
NATURAL GAS SVCS GRP INC	36,1700	-5,17%	12/03/2026	35,9501	38,4500	3.397.954
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	24,9800	1,67%	12/03/2026	24,2000	25,2400	2.962.178
NATURAL HEALTH TRENDS CORPORATION	3,1200	0,97%	12/03/2026	3,0400	3,1560	73.766

1 2 3 4 5 »