Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,6900 -1,68% Data25/03/2026 4,6150 4,8650 6.093.084
NAAS TECHNOLOGY INC ADR 2,7000 12,03% Data25/03/2026 2,4300 2,7000 13.643
NABORS INDUSTRIES INC 87,4900 1,74% Data25/03/2026 85,6600 88,6075 24.320.733
NABORS INDUSTRIES LTD 0,3200 14,29% Data25/03/2026 0,3000 0,3500 4.527
NABTESCO CORPORATION 12,8075 2,62% Data25/03/2026 12,5000 12,8075 8.427
NACCO INDUSTRIES INC 51,2800 -2,47% Data25/03/2026 51,2800 53,5100 369.216
NACG HOLDINGS INC 14,2700 -1,45% Data25/03/2026 14,1800 14,6300 2.070.577
NAGASE & COMPANY LTD 13,7400 Data25/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,4000 5,26% Data25/03/2026 2,2800 2,4392 1.696.296
NAMIB MINERALS WARRANTS 0,1489 6,36% Data25/03/2026 0,1489 0,1500 323
NANALYSIS SCIENTIFIC CORP 0,0927 6,92% Data25/03/2026 0,0866 0,0927 3.245
NANO DIMENSION LTD 1,7800 3,49% Data25/03/2026 1,7300 1,8000 4.222.254
NANO LABS LTD 3,0500 3,39% Data25/03/2026 2,9950 3,1000 49.895
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,9400 1,53% Data25/03/2026 21,6000 22,6200 25.874.654
NANO-X IMAGING LTD 2,2900 -4,58% Data25/03/2026 2,2700 2,4600 1.828.870
NANOBIOTIX 30,6300 4,65% Data25/03/2026 30,5200 33,1000 3.170.481
NANOVIRICIDES INC 0,9500 Data25/03/2026 0,9300 0,9800 179.835
NANOXPLORE INC 1,4000 3,70% Data25/03/2026 1,3600 1,4000 20.314
NAPCO SECURITY TECHNOLOGIES INC 41,5000 -2,90% Data25/03/2026 41,1700 43,3800 21.443.050
NASCENT BIOTECH INC 0,0004 Data25/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,06% Data25/03/2026 15,2000 15,4450 328.971
NASDAQ INC 83,7400 -0,64% Data25/03/2026 83,2700 85,6700 218.561.400
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7600 10,84% Data25/03/2026 2,4800 2,7600 689.401
NATERA INC 197,3700 1,47% Data25/03/2026 195,7850 202,8800 129.490.707
NATHAN'S FAMOUS INC 100,6500 0,10% Data25/03/2026 100,6200 100,8800 1.555.747
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data25/03/2026 0,0300 0,0300 450
NATIONAL BANK HOLDINGS CORPORATION 38,7500 0,81% Data25/03/2026 38,5250 39,2000 11.696.378
NATIONAL BANKSHARES INC VIRGINIA 36,3100 -0,33% Data25/03/2026 36,2000 37,0000 769.554
NATIONAL BEVERAGE CORP 33,3700 -1,01% Data25/03/2026 33,1000 33,8000 5.759.495
NATIONAL CINEMEDIA INC 3,2100 Data25/03/2026 3,1700 3,3000 1.828.288
NATIONAL ENERGY SERVICES REUNITED CORP O 22,3500 0,90% Data25/03/2026 22,0400 22,7789 43.318.614
NATIONAL FUEL GAS CO 94,4000 -0,40% Data25/03/2026 94,1400 95,3500 75.019.680
NATIONAL GRID GROUP PLC 84,2900 2,38% Data25/03/2026 83,5900 84,6700 95.820.872
NATIONAL HEALTH INVESTORS INC 83,1200 0,68% Data25/03/2026 82,8300 83,7200 39.814.480
NATIONAL HEALTHCARE CORP 161,4200 -0,35% Data25/03/2026 160,9100 164,5100 15.803.018
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1000 0,79% Data25/03/2026 19,0100 19,2000 89.445
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 0,65% Data25/03/2026 18,6700 18,8000 58.941
NATIONAL PRESTO INDUSTRIES INC 136,7300 2,77% Data25/03/2026 132,8800 136,7500 11.881.837
NATIONAL RESEARCH CORPORATION A 17,1800 -1,49% Data25/03/2026 16,7500 17,7000 1.149.720
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,3500 1,26% Data25/03/2026 23,1100 23,4200 408.462
NATIONAL STORAGE AFFILIATES TRU 23,5000 Data25/03/2026 23,2200 23,5500 635.370
NATIONAL STORAGE AFFILIATES TRUST 37,4200 -0,03% Data25/03/2026 36,6500 37,9700 41.571.225
NATIONAL STORAGE AFFILIATES TRUST 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL VISION HOLDINGS INC 28,0600 2,04% Data25/03/2026 27,4500 28,4650 20.913.876
NATURAL ALTERNATIVES INT 2,7700 2,59% Data25/03/2026 2,5800 3,1050 164.832
NATURAL GAS SVCS GRP INC 39,8200 0,40% Data25/03/2026 39,0300 40,2000 3.659.458
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,7600 -0,48% Data25/03/2026 24,2300 25,0200 2.851.089
NATURAL HEALTH TRENDS CORPORATION 2,8200 4,83% Data25/03/2026 2,7400 2,8400 80.652