Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,18	-4,39%	16:00	7,16	7,49	1.565.749
N2OFF INC	2,79	-8,52%	15:52	2,79	3,05	41.821
NAAS TECHNOLOGY INC ADR	3,76	2,73%	15:59	3,60	3,80	30.658
NABORS ENERGY TRANSITION CORP II	11,3400	0,18%	14/11/2025	11,3200	11,3500	1.756.838
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0500	-7,41%	14/11/2025	0,0500	0,0501	1.550
NABORS INDUSTRIES INC	47,38	-4,03%	16:00	46,51	50,28	4.434.354
NABORS INDUSTRIES LTD	0,2650	-0,19%	14/11/2025	0,2650	0,2650	521
NABTESCO CORPORATION	9,7500	1,25%	14/11/2025	9,7500	9,7500	1.326
NACCO INDUSTRIES INC	52,75	2,04%	15:59	51,60	53,88	254.354
NACG HOLDINGS INC	13,47	-3,09%	15:59	13,38	13,89	484.198

NAGASE & COMPANY LTD	13,7400		14/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9150	0,01%	14/11/2025	0,9150	0,9150	0
NAMIB MINERALS ORDINARY SHARES	1,56	0,32%	15:58	1,41	1,69	466.876
NAMIB MINERALS WARRANTS	0,0845	20,71%	14/11/2025	0,0845	0,1120	297
NANALYSIS SCIENTIFIC CORP	0,1353	-0,66%	14/11/2025	0,1347	0,1388	4.194
NANO DIMENSION LTD	1,54		15:59	1,52	1,59	1.559.398
NANO LABS LTD	5,03	7,02%	15:59	4,69	5,03	657.370
NANO NUCLEAR ENERGY INC. COMMON STOCK	30,98	-5,43%	15:59	30,04	33,10	33.625.521
NANO-X IMAGING LTD	2,83	-4,88%	15:59	2,78	2,95	1.705.903
NANOBIOTIX S.A.	20,8000	2,61%	14/11/2025	19,9000	21,4611	763.651
NANOVIBRONIX INC	4,54	2,71%	16:00	4,40	4,78	14.058
NANOVIRICIDES INC	1,47	3,52%	15:59	1,43	1,52	277.209
NANOXPLORE INC	1,6680	-1,30%	14/11/2025	1,6580	1,8000	32.693
NAPCO SECURITY TECHNOLOGIES INC	40,22	-0,32%	16:00	39,82	40,99	3.043.666
NASCENT BIOTECH INC	0,0029	190,00%	14/11/2025	0,0005	0,0029	72
NASDAQ 100 VOLATILITY INDEX	20,2100		14/11/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.133,3600	0,13%	14/11/2025	1.118,9399	1.133,6899	1.133
NASDAQ BIOTECH INDEX	5.521,0698	0,62%	14/11/2025	5.444,4502	5.578,6699	5.521
NASDAQ INC	85,70	-1,58%	16:00	85,29	87,23	56.672.265
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.753,6500		14/11/2025	1.711,3900	1.775,1300	1.754
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.765,6100		14/11/2025	1.723,0601	1.787,2300	1.766
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.770,6801		14/11/2025	1.728,0100	1.792,3600	1.771
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	954,7500	-0,34%	14/11/2025	939,3800	965,6800	955
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.280,7300	-0,17%	14/11/2025	1.275,5601	1.286,8500	1.281
NASDAQ-100 TECHNOLOGY SECTOR	12.458,8896	-0,18%	14/11/2025	12.195,8301	12.615,5596	12.459
NASUS PHARMA LTD	7,4100	-6,20%	14/11/2025	7,4000	7,7500	32.611
NATERA INC	206,04	0,86%	16:00	203,00	208,54	89.792.660
NATHAN'S FAMOUS INC	96,85	-1,28%	16:00	96,60	99,97	439.732
NATIONAL BANK HOLDINGS CORPORATION	36,7300	0,05%	14/11/2025	36,2200	36,7700	6.728.936
NATIONAL BANKSHARES INC VIRGINIA	28,66	-4,37%	16:00	28,35	29,75	190.212
NATIONAL BEVERAGE CORP	32,56	-1,75%	16:00	32,53	33,41	3.486.842
NATIONAL CINEMEDIA INC	3,88	-2,88%	15:59	3,83	3,99	769.055
NATIONAL ENERGY SERVICES REUNITED CORP	13,7500	-1,57%	14/11/2025	13,7400	14,5000	21.781.815
NATIONAL FUEL GAS CO	80,54	-0,60%	16:00	80,25	81,70	7.642.749
NATIONAL GRID GROUP PLC	77,95	0,73%	15:59	77,47	78,06	26.560.594
NATIONAL HEALTH INVESTORS INC	77,85	0,91%	16:00	77,18	78,64	4.421.557
NATIONAL HEALTHCARE CORP	125,87	-1,76%	16:00	125,15	128,16	751.354
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4600	-0,16%	14/11/2025	18,4600	18,6000	110.760
NATIONAL HEALTHCARE PROPERTIES, INC.	17,9500	-0,22%	14/11/2025	17,8500	17,9500	10.770

1 2 3 4 5 »