Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,25	-5,76%	13:12	4,25	4,55	393.173
NAAS TECHNOLOGY INC ADR	2,2500	-4,66%	09/04/2026	2,2215	2,3900	17.510
NABORS INDUSTRIES INC	81,62	-1,57%	13:04	80,76	84,19	1.571.363
NABORS INDUSTRIES LTD	0,4200		09/04/2026	0,4200	0,4200	0
NABTESCO CORPORATION	15,5000	0,66%	09/04/2026	15,5000	15,5000	791
NACCO INDUSTRIES INC	51,10	-1,35%	12:29	51,10	51,90	22.679
NACG HOLDINGS INC	14,12	1,36%	13:03	13,88	14,26	223.289
NAGASE & COMPANY LTD	3,4350		09/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,15	-5,15%	13:12	2,14	2,29	234.748
NAMIB MINERALS WARRANTS	0,1461	-2,60%	09/04/2026	0,1420	0,1890	26.057
NANALYSIS SCIENTIFIC CORP	0,0901	-9,99%	09/04/2026	0,0901	0,0901	1.532
NANO DIMENSION LTD	1,69	-1,74%	13:12	1,69	1,74	766.392
NANO LABS LTD	3,17	6,51%	11:56	2,97	3,20	26.057
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,74	-1,75%	13:12	20,63	21,88	4.909.619
NANO-X IMAGING LTD	2,27	-2,16%	13:10	2,25	2,37	234.116
NANOBIOTIX	30,5900	-0,71%	09/04/2026	29,3601	30,6600	1.917.289
NANOVIRICIDES INC	0,9935	-6,27%	13:11	0,9900	1,0400	56.663
NANOXPLORE INC	1,5900	-1,49%	09/04/2026	1,5900	1,6560	81.976
NAPCO SECURITY TECHNOLOGIES INC	42,47	0,91%	13:11	41,81	42,84	993.284
NASB FINANCIAL INC	39,0000		09/04/2026	39,0000	39,0000	0

NASCENT BIOTECH INC	0,0003		09/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3400	0,66%	09/04/2026	15,3200	15,4600	106.460
NASDAQ INC	82,99	-1,45%	13:12	82,19	84,20	28.976.454
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3200	-0,85%	09/04/2026	2,2500	2,3600	41.978
NATERA INC	188,84	-6,98%	13:12	187,51	204,19	81.090.658
NATHAN'S FAMOUS INC	101,90	0,08%	12:59	101,75	101,90	213.877
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	2,44%	09/04/2026	40,8300	42,2800	14.038.168
NATIONAL BANKSHARES INC VIRGINIA	37,36	-1,06%	13:00	37,04	37,73	264.685
NATIONAL BEVERAGE CORP	34,90	-1,50%	13:09	34,90	35,41	357.665
NATIONAL CINEMEDIA INC	3,31	-2,65%	13:10	3,30	3,40	46.714
NATIONAL ENERGY SERVICES REUNITED CORP O	23,70	-0,46%	13:12	23,25	23,99	5.553.008
NATIONAL FUEL GAS CO	94,57	-0,48%	13:10	94,02	95,17	3.357.707
NATIONAL GRID GROUP PLC	90,63	0,34%	13:08	90,40	91,17	9.546.771
NATIONAL HEALTH INVESTORS INC	86,10		13:11	85,64	86,56	1.059.654
NATIONAL HEALTHCARE CORP	168,69	-4,59%	13:06	168,11	174,29	1.863.686
NATIONAL HEALTHCARE PROPERTIES, INC.	20,1350	0,37%	09/04/2026	20,1350	20,4500	85.654
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2800	-0,93%	09/04/2026	19,1901	19,7560	249.233
NATIONAL PRESTO INDUSTRIES INC	139,52	-2,42%	13:09	138,90	143,10	1.071.297
NATIONAL RESEARCH CORPORATION A	16,50	-3,23%	13:11	16,28	16,93	155.740
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,29	0,04%	12:33	23,29	23,37	48.985
NATIONAL STORAGE AFFILIATES TRU	31,5100	1,48%	09/04/2026	30,9800	32,1500	89.236
NATIONAL STORAGE AFFILIATES TRUST	41,08	0,23%	13:12	40,98	41,50	2.642.518
NATIONAL STORAGE AFFILIATES TRUST	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.225
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.339
NATIONAL VISION HOLDINGS INC	25,88	-1,75%	13:12	25,60	26,26	1.486.298
NATURAL ALTERNATIVES INT	2,72	-0,73%	11:07	2,72	2,75	547
NATURAL GAS SVCS GRP INC	38,40	0,47%	13:08	37,09	38,65	295.534
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,13	-1,79%	13:09	26,08	26,60	146.870

1 2 3 4 5 »