Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,32	-2,83%	15:59	5,17	5,37	657.134
NAAS TECHNOLOGY INC ADR	2,20	-12,00%	15:55	2,20	2,49	11.660
NABORS INDUSTRIES INC	99,36	-5,63%	15:59	98,06	103,58	5.763.558
NABORS INDUSTRIES LTD	0,6490		05/05/2026	0,6490	0,6490	0
NABTESCO CORPORATION	16,5250	-3,31%	05/05/2026	16,1500	16,5250	94.192
NACCO INDUSTRIES INC	50,79	3,42%	15:45	50,03	51,47	266.544
NACG HOLDINGS INC	14,59	-1,49%	15:59	14,32	14,63	191.186
NAGASE & COMPANY LTD	7,5900		05/05/2026	7,5900	7,5900	0
NAKAMOTO INC.	0,1989	2,00%	15:59	0,1916	0,2100	293.711
NAKAMOTO INC.	0,3000		05/05/2026	0,3000	0,3000	0
NAMIB MINERALS ORDINARY SHARES	1,82	2,25%	15:58	1,79	1,90	448.580
NAMIB MINERALS WARRANTS	0,2380	5,64%	05/05/2026	0,2055	0,2500	3.253
NANALYSIS SCIENTIFIC CORP	0,0931		05/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,91	0,26%	15:59	1,85	1,95	2.558.866
NANO LABS LTD	2,08	-1,66%	15:58	2,01	2,37	110.405
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,08	27,71%	15:59	24,73	29,27	60.206.031
NANO-X IMAGING LTD	1,81	1,12%	15:59	1,72	1,81	733.752
NANOBIOTIX	34,7700	11,59%	05/05/2026	33,1000	34,7800	2.751.037
NANOVIRICIDES INC	1,47	0,34%	15:59	1,43	1,51	143.793
NANOXPLORE INC	1,5294	-1,33%	05/05/2026	1,5200	1,5700	39.209

NAPCO SECURITY TECHNOLOGIES INC	41,28	-1,30%	15:59	40,83	42,59	2.411.517
NASB FINANCIAL INC	39,1000	0,77%	05/05/2026	38,7450	39,1000	95.795
NASCENT BIOTECH INC	0,0002		05/05/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	15,6310	-0,50%	05/05/2026	15,6310	15,7250	179.678
NASDAQ INC	89,19	0,21%	15:59	88,59	90,16	48.131.696
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,8800	6,67%	05/05/2026	2,6400	2,9100	65.555
NATERA INC	215,17	4,06%	15:59	206,42	218,09	133.509.381
NATHAN'S FAMOUS INC	101,24	0,36%	15:52	100,64	101,40	549.598
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0450	12,50%	05/05/2026	0,0432	0,0450	1.175
NATIONAL BANK HOLDINGS CORPORATION	42,7600	0,80%	05/05/2026	42,2000	43,0800	6.438.117
NATIONAL BANKSHARES INC VIRGINIA	36,71	0,69%	15:58	36,46	36,97	438.808
NATIONAL BEVERAGE CORP	35,00	0,23%	15:59	34,93	35,50	1.580.980
NATIONAL CINEMEDIA INC	3,57	3,03%	15:59	3,45	3,59	110.418
NATIONAL ENERGY SERVICES REUNITED CORP O	24,81	1,64%	15:59	23,78	25,17	4.216.052
NATIONAL FUEL GAS CO	81,55	-0,60%	15:59	80,71	82,07	18.031.968
NATIONAL GRID GROUP PLC	87,86	0,25%	15:59	87,86	88,63	15.519.780
NATIONAL HEALTH INVESTORS INC	73,88	1,08%	16:00	73,34	75,14	6.534.720
NATIONAL HEALTHCARE CORP	170,02	1,78%	15:57	168,58	172,00	1.407.929
NATIONAL HEALTHCARE PROPERTIES, INC.	21,5300	-0,69%	05/05/2026	21,3100	21,8500	342.112
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9000	-0,05%	05/05/2026	20,7800	20,9500	172.571
NATIONAL PRESTO INDUSTRIES INC	138,52	-1,47%	15:59	138,34	142,79	477.532
NATIONAL RESEARCH CORPORATION A	17,98	-4,06%	15:58	17,92	18,80	238.738
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,97	0,46%	15:58	23,93	24,06	108.251
NATIONAL STORAGE AFFILIATES TRU	32,0400	1,71%	05/05/2026	32,0400	32,0500	98.907
NATIONAL STORAGE AFFILIATES TRUST	43,35	3,46%	15:59	42,44	43,75	8.693.156
NATIONAL STORAGE AFFILIATES TRUST	23,0250	0,55%	05/05/2026	22,9200	23,0700	59.819
NATIONAL STORAGE AFFILIATES TRUST 6.000%	23,0250	0,55%	05/05/2026	22,9200	23,0700	59.819
NATIONAL VISION HOLDINGS INC	22,70	1,16%	15:59	22,46	23,16	3.566.073
NATURAL ALTERNATIVES INT	2,74	4,98%	15:59	2,65	2,75	13.259

1 2 3 4 5 »