Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,03 0,10% Ora15:59 4,79 5,07 956.726
NAAS TECHNOLOGY INC ADR 2,48 0,81% Ora15:55 2,40 2,50 1.896
NABORS INDUSTRIES INC 84,97 6,25% Ora15:59 79,03 86,32 9.439.291
NABORS INDUSTRIES LTD 0,3300 59,42% Data23/03/2026 0,3000 0,3300 3.713
NABTESCO CORPORATION 13,6220 5,27% Data23/03/2026 13,2500 14,1800 46.778
NACCO INDUSTRIES INC 49,80 2,47% Ora13:57 49,80 50,78 35.536
NACG HOLDINGS INC 14,23 4,63% Ora15:59 13,67 14,47 512.123
NAGASE & COMPANY LTD 13,7400 Data23/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,37 21,15% Ora15:59 2,06 2,41 1.261.335
NAMIB MINERALS WARRANTS 0,1758 17,20% Data23/03/2026 0,1550 0,1759 941
NANALYSIS SCIENTIFIC CORP 0,0919 -8,10% Data23/03/2026 0,0918 0,0919 1.838
NANO DIMENSION LTD 1,68 5,35% Ora15:59 1,59 1,71 1.690.686
NANO LABS LTD 3,01 4,15% Ora14:29 2,95 3,13 16.700
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,02 4,36% Ora15:59 20,76 22,54 9.386.806
NANO-X IMAGING LTD 2,44 1,24% Ora15:59 2,43 2,52 375.284
NANOBIOTIX S.A. 30,5400 5,20% Data23/03/2026 29,6600 30,9600 2.765.061
NANOVIRICIDES INC 0,9900 -3,88% Ora15:58 0,9802 1,0200 59.343
NANOXPLORE INC 1,3100 1,63% Data23/03/2026 1,3000 1,3100 1.965
NAPCO SECURITY TECHNOLOGIES INC 42,67 4,97% Ora15:59 41,35 43,04 4.036.914
NASCENT BIOTECH INC 0,0004 33,33% Data23/03/2026 0,0004 0,0004 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data23/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.194,7800 2,02% Data23/03/2026 1.190,6899 1.214,8600 1.195
NASDAQ BIOTECH INDEX 5.623,1802 0,56% Data23/03/2026 5.607,2300 5.701,3501 5.623
NASDAQ INC 86,41 0,08% Ora15:59 85,62 87,50 43.805.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.514,4000 2,28% Data23/03/2026 1.489,4500 1.530,0000 1.514
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.525,9600 2,28% Data23/03/2026 1.500,8199 1.541,6899 1.526
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.530,8700 2,28% Data23/03/2026 1.505,6400 1.546,6400 1.531
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 982,1900 1,18% Data23/03/2026 977,2900 999,3000 982
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.303,8800 0,20% Data23/03/2026 1.302,7900 1.313,2100 1.304
NASDAQ-100 TECHNOLOGY SECTOR 12.177,3496 1,21% Data23/03/2026 12.101,0801 12.369,7402 12.177
NASUS PHARMA LTD 2,5000 -6,37% Data23/03/2026 2,2850 2,5900 309.995
NATERA INC 200,07 2,45% Ora15:59 197,00 201,87 42.133.985
NATHAN'S FAMOUS INC 100,45 -0,03% Ora15:59 100,45 101,00 598.232
NATIONAL BANK HOLDINGS CORPORATION 38,0400 1,49% Data23/03/2026 37,7300 38,7800 23.025.878
NATIONAL BANKSHARES INC VIRGINIA 36,71 2,73% Ora15:59 36,60 37,20 423.464
NATIONAL BEVERAGE CORP 34,00 -0,28% Ora15:59 33,98 35,29 1.281.620
NATIONAL CINEMEDIA INC 3,31 3,12% Ora15:59 3,21 3,35 151.065
NATIONAL ENERGY SERVICES REUNITED CORP O 21,93 6,25% Ora15:59 20,92 22,51 11.667.715
NATIONAL FUEL GAS CO 93,07 1,49% Ora15:59 91,69 94,36 11.245.330
NATIONAL GRID GROUP PLC 82,09 0,12% Ora15:59 81,50 83,67 29.627.583
NATIONAL HEALTH INVESTORS INC 82,32 0,55% Ora15:59 82,14 83,81 2.688.710
NATIONAL HEALTHCARE CORP 161,64 1,78% Ora15:59 161,31 164,75 2.368.473
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0000 Data23/03/2026 18,4701 19,3900 256.709
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5700 Data23/03/2026 18,5500 18,8101 102.896
NATIONAL PRESTO INDUSTRIES INC 133,50 2,97% Ora15:55 130,77 137,38 982.194
NATIONAL RESEARCH CORPORATION A 17,52 1,15% Ora15:59 16,53 17,84 605.303
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,25 1,62% Ora15:59 22,86 23,27 107.223
NATIONAL STORAGE AFFILIATES TRU 22,7000 -1,30% Data23/03/2026 22,6600 23,0000 26.990
NATIONAL STORAGE AFFILIATES TRUST 37,83 1,91% Ora15:59 37,09 38,42 18.720.490