Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,31 0,55% Ora16:00 7,06 7,36 2.069.953
N2OFF INC 1,70 0,89% Ora15:15 1,66 1,79 41.413
NAAS TECHNOLOGY INC ADR 2,99 -0,33% Ora15:58 2,92 2,99 7.942
NABORS INDUSTRIES INC 63,41 -1,99% Ora16:00 62,29 65,68 9.015.871
NABORS INDUSTRIES LTD 0,2600 -2,26% Data08/01/2026 0,1560 0,2720 2.314
NABTESCO CORPORATION 14,8800 11,88% Data08/01/2026 14,8800 14,8800 4.717
NACCO INDUSTRIES INC 47,64 -0,33% Ora15:54 47,64 48,37 67.090
NACG HOLDINGS INC 15,16 1,00% Ora15:59 14,88 15,31 219.922
NAGASE & COMPANY LTD 13,7400 Data08/01/2026 13,7400 13,7400 0
NAKED WINES PLC 0,8930 -8,88% Data08/01/2026 0,8930 0,8930 89
NAMIB MINERALS ORDINARY SHARES 0,9627 -1,77% Ora16:00 0,9518 0,9860 52.639
NAMIB MINERALS WARRANTS 0,0700 Data08/01/2026 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1310 -0,98% Data08/01/2026 0,1310 0,1310 1.310
NANO DIMENSION LTD 1,69 0,60% Ora16:00 1,66 1,72 1.563.388
NANO LABS LTD 3,51 5,72% Ora15:59 3,31 3,63 33.994
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,01 -3,15% Ora16:00 31,78 35,90 64.254.393
NANO-X IMAGING LTD 2,97 -1,33% Ora16:00 2,94 3,11 1.420.071
NANOBIOTIX 19,9700 -7,03% Data08/01/2026 19,7500 21,0850 876.104
NANOVIRICIDES INC 1,12 -7,44% Ora15:59 1,12 1,23 342.594
NANOXPLORE INC 1,9900 Data08/01/2026 1,9800 2,0100 29.056
NAPCO SECURITY TECHNOLOGIES INC 42,15 -0,24% Ora16:00 41,95 42,69 2.118.045
NASB FINANCIAL INC 37,0600 -0,91% Data08/01/2026 37,0600 37,0600 9.932
NASCENT BIOTECH INC 0,0008 Data08/01/2026 0,0008 0,0008 0
NASDAQ DM EX US INDUSTRIALS IND 16,0900 0,44% Data08/01/2026 16,0000 16,2399 499.208
NASDAQ INC 98,24 -1,50% Ora16:00 98,23 99,81 149.440.024
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,1000 4,72% Data08/01/2026 6,5700 8,0250 78.817
NATERA INC 234,31 -2,19% Ora16:00 232,43 241,90 93.513.116
NATHAN'S FAMOUS INC 90,75 -1,43% Ora16:00 89,78 91,34 366.765
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data08/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,4300 2,80% Data08/01/2026 39,0900 40,5400 17.109.733
NATIONAL BANKSHARES INC VIRGINIA 33,86 -0,41% Ora16:00 33,79 34,35 143.256
NATIONAL BEVERAGE CORP 33,10 0,49% Ora15:59 32,67 33,41 3.369.588
NATIONAL CINEMEDIA INC 3,81 Ora16:00 3,77 3,85 272.445
NATIONAL ENERGY SERVICES REUNITED CORP O 17,6600 8,21% Data08/01/2026 16,4000 17,8300 35.729.712
NATIONAL FUEL GAS CO 78,39 0,37% Ora15:59 78,14 79,03 10.255.001
NATIONAL GRID GROUP PLC 80,13 0,82% Ora15:59 79,40 80,32 40.623.915
NATIONAL HEALTH INVESTORS INC 77,39 -0,32% Ora15:59 77,27 78,86 3.317.579
NATIONAL HEALTHCARE CORP 129,72 0,80% Ora15:59 128,38 130,99 990.516
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 1,03% Data08/01/2026 18,4200 18,7900 69.079
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0500 -0,51% Data08/01/2026 18,0400 18,2100 158.840
NATIONAL PRESTO INDUSTRIES INC 118,00 0,71% Ora15:59 115,00 118,18 993.269
NATIONAL RESEARCH CORPORATION A 19,73 1,23% Ora15:59 19,34 19,85 288.891
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,20 0,79% Ora15:35 23,84 24,21 225.525
NATIONAL STORAGE AFFILIATES TRU 21,5400 Data08/01/2026 21,5400 21,5400 0
NATIONAL STORAGE AFFILIATES TRUST 31,37 3,66% Ora15:59 30,15 31,53 37.550.520
NATIONAL STORAGE AFFILIATES TRUST 21,4700 -0,23% Data08/01/2026 21,4000 21,5000 106.040
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4700 -0,23% Data08/01/2026 21,4000 21,5000 106.040
NATIONAL VISION HOLDINGS INC 26,34 -1,31% Ora16:00 25,74 27,38 11.585.495
NATURAL ALTERNATIVES INT 4,47 3,00% Ora16:00 4,32 4,56 43.222