Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,35 2,08% Ora16:00 7,19 7,39 2.036.488
N2OFF INC 2,87 1,38% Ora15:23 2,69 2,89 21.473
NAAS TECHNOLOGY INC ADR 3,61 0,56% Ora16:00 3,56 3,72 43.602
NABORS ENERGY TRANSITION CORP. II CLASS 11,5600 -0,17% Data24/11/2025 11,5500 11,7300 957.862
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data24/11/2025 0,0015 0,0017 12
NABORS INDUSTRIES INC 50,24 7,93% Ora15:59 45,50 50,47 7.427.676
NABORS INDUSTRIES LTD 0,1800 -20,00% Data24/11/2025 0,1800 0,2000 3.528
NABTESCO CORPORATION 12,2520 Data24/11/2025 12,2520 12,2520 0
NACCO INDUSTRIES INC 48,62 0,14% Ora15:33 48,40 49,26 51.361
NACG HOLDINGS INC 14,06 2,11% Ora15:59 13,55 14,10 327.288
NAGASE & COMPANY LTD 13,7400 Data24/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9280 -3,33% Data24/11/2025 0,8550 0,9280 557
NAMIB MINERALS ORDINARY SHARES 1,50 Ora15:59 1,50 1,56 35.757
NAMIB MINERALS WARRANTS 0,1000 8,70% Data24/11/2025 0,1000 0,1000 10
NANALYSIS SCIENTIFIC CORP 0,1308 -0,15% Data24/11/2025 0,1308 0,1370 13.080
NANO DIMENSION LTD 1,67 3,73% Ora16:00 1,59 1,70 2.335.043
NANO LABS LTD 4,13 -3,95% Ora15:59 4,10 4,31 413.055
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,26 -0,10% Ora16:00 28,12 30,55 24.551.509
NANO-X IMAGING LTD 4,51 9,25% Ora15:59 4,20 4,70 10.272.656
NANOBIOTIX 22,0000 5,11% Data24/11/2025 21,0600 22,3900 1.404.502
NANOVIBRONIX INC 4,97 20,42% Ora15:58 3,95 5,36 486.547
NANOVIRICIDES INC 1,17 -5,65% Ora15:59 1,16 1,24 145.756
NANOXPLORE INC 1,6500 0,73% Data24/11/2025 1,6300 1,6700 27.529
NAPCO SECURITY TECHNOLOGIES INC 40,59 4,66% Ora15:59 38,99 40,59 3.059.706
NASB FINANCIAL INC 36,0000 Data24/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 48,28% Data24/11/2025 0,0002 0,0043 22
NASDAQ DM EX US INDUSTRIALS IND 16,2300 0,56% Data24/11/2025 16,1170 16,3500 357.060
NASDAQ INC 89,14 0,79% Ora16:00 88,26 89,65 69.754.986
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 Data24/11/2025 7,2500 7,2500 0
NATERA INC 236,49 -0,88% Ora16:00 233,21 240,40 203.888.010
NATHAN'S FAMOUS INC 92,82 2,07% Ora16:00 91,81 93,99 689.895
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data24/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9800 0,03% Data24/11/2025 36,3800 37,2100 8.124.284
NATIONAL BANKSHARES INC VIRGINIA 29,41 1,13% Ora15:54 28,80 29,83 277.906
NATIONAL BEVERAGE CORP 34,15 2,15% Ora15:59 33,68 34,38 3.553.488
NATIONAL CINEMEDIA INC 4,26 2,40% Ora16:00 4,11 4,28 534.105
NATIONAL ENERGY SERVICES REUNITED CORP O 14,3200 3,84% Data24/11/2025 13,5800 14,3850 13.665.404
NATIONAL FUEL GAS CO 80,62 1,13% Ora16:00 79,50 80,88 8.929.035
NATIONAL GRID GROUP PLC 74,11 0,78% Ora15:59 73,98 74,55 19.358.198
NATIONAL HEALTH INVESTORS INC 79,41 0,81% Ora15:59 78,36 80,05 3.622.961
NATIONAL HEALTHCARE CORP 137,95 4,41% Ora16:00 133,50 139,64 3.492.338
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3300 0,44% Data24/11/2025 18,2150 18,3980 71.487
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0000 0,84% Data24/11/2025 17,8500 18,0100 45.000
NATIONAL PRESTO INDUSTRIES INC 94,27 0,22% Ora15:59 93,22 95,07 702.360
NATIONAL RESEARCH CORPORATION A 18,02 4,04% Ora16:00 17,38 18,27 502.992
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,42 -0,13% Ora15:52 23,39 23,55 54.913
NATIONAL STORAGE AFFILIATES TRU 21,1500 -0,09% Data24/11/2025 20,8750 21,1600 14.974
NATIONAL STORAGE AFFILIATES TRUST 29,26 2,34% Ora16:00 28,79 29,34 12.094.394
NATIONAL STORAGE AFFILIATES TRUST 21,2400 -0,33% Data24/11/2025 21,0400 21,5000 210.849