Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,93	2,58%	10:20	91,68	93,24	79.150.143
O-I GLASS, INC	9,57	3,97%	10:20	9,27	9,58	448.045
OAK VALLEY BANCORP	33,1500	1,66%	27/07/2026	32,5400	33,3600	1.464.302
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7100		27/07/2026	10,7100	10,7200	104.862
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		27/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400	-4,08%	24/07/2026	0,8200	0,9400	544
OAKTREE CAPITAL GROUP LLC	20,7500	-0,29%	27/07/2026	20,7500	20,8000	530.183
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7500	-0,29%	27/07/2026	20,7500	20,8000	530.287
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000		27/07/2026	20,7300	21,1000	175.308
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0000		27/07/2026	20,7300	21,1000	175.434
OAKTREE SPECIALTY LENDING CORPORATION	11,76	-0,17%	10:19	11,75	11,88	147.989
OAKWORTH CAPITAL INC.	40,6500	0,37%	27/07/2026	40,6000	40,6500	45.935
OATLY GROUP AB ADR	14,63	2,31%	10:20	14,12	14,81	179.978
OBNB	10,8800	3,62%	23/07/2026	10,8700	10,8800	6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3700	-1,47%	27/07/2026	5,3499	5,4900	140.232
OBSIDIAN ENERGY LTD	9,68	-2,12%	10:19	9,56	9,86	892.516
OC OERLIKON CORPORATION AG	4,3450		27/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,23	0,55%	10:20	54,81	55,42	11.785.385
OCCIDENTAL PETROLEUM CORPORATION	32,9900	-6,46%	27/07/2026	32,9900	34,5000	1.269.257
OCEAN POWER TECH INC	0,1377	-4,38%	10:20	0,1307	0,1388	141.056

OCEANAGOLD CORPORATION	24,1700	1,38%	27/07/2026	23,4200	24,1700	4.828.054
OCEANEERING INTERNATIONAL INC	49,46	-5,19%	10:20	49,40	52,14	3.043.055
OCEANFIRST FINCL CORP	19,78	0,92%	10:19	19,69	19,82	343.809
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9200		27/07/2026	9,9200	9,9200	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2393	-4,28%	24/07/2026	0,2393	0,2393	1.675
OCEANPAL INC.	6,70		10:09	6,65	6,75	6.429
OCEEF	0,0419		27/07/2026	0,0419	0,0419	126
OCI N.V	4,4500		27/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		27/07/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	52,2500	0,48%	22/07/2026	52,2500	52,2500	5.225
OCTAVE INTELLIGENCE PLC	16,9900	4,11%	27/07/2026	16,6400	17,0000	12.998.115
OCTAVE SPECIALTY GROUP, INC.	5,7400	2,68%	27/07/2026	5,6600	5,7900	1.397.724
OCUGEN INC	1,23	-2,38%	10:20	1,21	1,26	338.203
OCULAR THERAPEUTIX INC	8,40	-2,77%	10:19	8,36	8,66	322.652
OCULIS HOLDING AG ORDINARY SHARES	10,79	-2,13%	10:19	10,75	11,39	130.974
OCULIS HOLDING AG WARRANTS	3,8200	-4,50%	27/07/2026	3,8200	4,0500	21.824
OCULUS VISIONTECH INC	0,0277		27/07/2026	0,0277	0,0277	120
OCUMETICS TECHNOLOGY CORP	0,3752	10,13%	23/07/2026	0,3664	0,3752	630
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,82	2,37%	10:20	16,58	17,11	562.241
ODYSIGHT.AI INC. COMMON STOCK	4,44	1,60%	10:19	4,30	4,49	2.149
ODYSSEY MARINE EXPLORATION INC	0,6612	-6,64%	10:19	0,6578	0,6975	12.224
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,98	-0,26%	10:20	18,95	19,60	21.147
OFAL	0,1018	-1,17%	10:18	0,0976	0,1149	3.398
OFFERPAD SOLUTIONS INC	4,20	-1,29%	10:12	4,14	4,28	30.539
OFS CAPITAL CORPORATION	3,430		09:42	3,420	3,430	10.290
OFS CREDIT COMPANY INC	2,31	0,66%	10:10	2,27	2,37	34.723
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7828	-0,01%	27/07/2026	24,7828	24,7828	16.084
OFS CREDIT COMPANY, INC.	24,9800	-0,44%	27/07/2026	24,9600	25,1000	47.437
OGE ENERGY CORP	50,46	2,39%	10:20	49,43	50,59	1.114.649
OGNNF	2,5450	3,25%	27/07/2026	2,4980	2,5800	63.393

1 2 3 4 5 »