Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,34	0,38%	14:59	85,61	86,51	32.184.292
O-I GLASS, INC	6,07	-1,70%	14:59	5,95	6,23	2.051.341
OAK VALLEY BANCORP	34,2700	0,62%	08/10/2026	33,5329	34,8300	319.979
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600		08/10/2026	10,7500	10,7600	841.120
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9100	-0,82%	08/10/2026	10,9000	10,9200	76
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9500	-9,52%	08/10/2026	0,8690	1,0100	7.420
OAKTREE CAPITAL GROUP LLC	20,0100	0,05%	08/10/2026	20,0000	20,2000	339.630
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0100	0,05%	08/10/2026	20,0000	20,2000	339.630
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0600	0,10%	08/10/2026	19,9450	20,3100	440.698
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0600	0,10%	08/10/2026	19,9450	20,4600	440.698
OAKTREE SPECIALTY LENDING CORPORATION	11,66	-1,15%	14:58	11,65	11,86	1.343.666
OAKWORTH CAPITAL INC.	43,4800	-1,18%	08/10/2026	42,7500	44,0000	21.740
OATLY GROUP AB ADR	10,60	2,07%	14:54	10,30	10,60	53.448
OBNB	17,0600	-7,78%	08/10/2026	17,0600	17,8800	100.705
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3900	-0,74%	08/10/2026	5,3002	5,4327	129.516
OBSIDIAN ENERGY LTD	11,11	-0,05%	14:53	11,03	11,34	1.038.114
OBSIDIAN THERAPEUTICS INC	13,22	8,09%	14:59	12,50	13,95	1.080.913
OC OERLIKON CORPORATION AG	6,9000		08/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	60,31	0,05%	14:59	59,79	60,93	65.955.802
OCCIDENTAL PETROLEUM CORPORATION	38,2900	5,62%	08/10/2026	37,4500	38,2900	1.985.451

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,8333	-7,42%	14:59	0,8300	0,9107	381.157
OCEANAGOLD CORPORATION	26,6700	1,10%	08/10/2026	26,2900	27,0750	15.871.957
OCEANEERING INTERNATIONAL INC	44,92	0,76%	14:57	44,67	45,30	1.702.783
OCEANFIRST FINCL CORP	16,15	-1,67%	14:59	16,10	16,43	5.888.801
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		08/10/2026	9,9900	9,9900	6.174
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2550	2,00%	08/10/2026	0,2550	0,2600	2.219
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	44,63	14,08%	14:45	41,37	48,00	963.464
OCI N.V	4,8500		08/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,9900		08/10/2026	18,9900	18,9900	0
OCTAVE INTELLIGENCE PLC	20,44	2,00%	14:58	20,23	20,59	3.599.411
OCTAVE SPECIALTY GROUP, INC.	4,7700	3,25%	08/10/2026	4,5450	4,8200	4.015.658
OCUGEN INC	0,9238	-5,48%	14:59	0,9001	0,9955	4.281.492
OCULAR THERAPEUTIX INC	7,55	0,53%	14:59	7,38	7,68	4.493.985
OCULIS HOLDING AG ORDINARY SHARES	8,43	-2,66%	14:59	8,43	8,75	184.797
OCULIS HOLDING AG WARRANTS	2,4000	-2,04%	08/10/2026	2,2000	2,6000	25.553
OCULUS VISIONTECH INC	0,0273	-9,00%	08/10/2026	0,0273	0,0273	11
OCUMETICS TECHNOLOGY CORP	0,2854	-4,42%	07/10/2026	0,2854	0,3000	5.779
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,25	8,67%	14:58	19,70	21,25	2.080.927
ODYSIGHT.AI INC. COMMON STOCK	2,54	-1,24%	13:32	2,54	2,65	1.442
ODYSSEY MARINE EXPLORATION INC	0,6695	2,07%	14:59	0,6416	0,6795	44.682
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,27	6,35%	14:54	18,49	19,64	888.126
OFAL	0,4120	-4,16%	08/10/2026	0,4000	0,4170	43.136
OFFERPAD SOLUTIONS INC	2,71	-2,52%	14:47	2,67	2,78	26.943
OFFICE PROPERTIES INCOME TRUST	15,0600	-3,21%	08/10/2026	15,0200	15,5600	429.225
OFS CAPITAL CORPORATION	4,070	-4,68%	14:44	4,030	4,190	188.009
OFS CREDIT COMPANY INC	2,07	0,49%	14:53	2,05	2,09	82.652
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9650		08/10/2026	24,9300	24,9650	89.400
OFS CREDIT COMPANY, INC.	24,9000	-0,32%	08/10/2026	24,8700	24,9400	13.471

1 2 3 4 5 »