Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.360,15 -1,30% Ora16:00 1.358,21 1.385,48 74.523.017
O-I GLASS, INC 13,09 1,71% Data08/05/2025 12,89 13,23 25.858.889
OAK VALLEY COMMUNITY BANK (CA) 25,1500 -0,28% Data08/05/2025 25,1500 25,9000 206.331
OAK WOODS ACQUISITION CORPORATION 11,6900 Data08/05/2025 11,6900 11,6900 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2135 -20,63% Data05/05/2025 0,2135 0,2135 107
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data08/05/2025 11,5100 11,5100 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0379 25,91% Data07/05/2025 0,0301 0,0379 1.346
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4500 -0,10% Data08/05/2025 10,4000 10,4500 142.047
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,5400 Data08/05/2025 10,5400 10,5400 62.091
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7900 Data08/05/2025 0,7900 0,7900 875
OAKTREE CAPITAL GROUP LLC 20,9450 -0,20% Data08/05/2025 20,7600 21,0513 205.764
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9880 -0,65% Data07/05/2025 20,8200 21,0500 102.170
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1600 0,24% Data08/05/2025 21,1377 21,1696 70.082
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1100 0,57% Data07/05/2025 21,1000 21,1800 185.219
OAKTREE SPECIALTY LENDING CORPORATION 13,66 2,40% Ora16:00 13,46 13,70 4.475.884
OAKWORTH CAPITAL INC. 31,0000 1,97% Data08/05/2025 30,4400 31,0000 46.500
OATLY GROUP AB ADR 10,47 -2,60% Ora16:00 10,45 10,75 443.287
OBERON URANIUM CORP. 0,0210 Data08/05/2025 0,0210 0,0210 0
OBIMF 0,1361 Data08/05/2025 0,1361 0,1361 0
OBLONG INC 2,62 -1,13% Ora16:00 2,44 2,73 49.357
OBSIDIAN ENERGY LTD 4,32 5,62% Data08/05/2025 4,17 4,36 3.063.822
OC OERLIKON CORPORATION AG 4,6000 Data02/05/2025 4,6000 4,6000 0
OCA ACQUISITION CORP 11,6000 Data08/05/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 41,44 6,23% Data08/05/2025 39,66 41,85 836.143.251
OCCIDENTAL PETROLEUM CORPORATION 20,5700 13,27% Data08/05/2025 18,5900 20,8800 2.878.442
OCEAN BIOMEDICAL INC 0,0110 -26,67% Data08/05/2025 0,0092 0,0153 56.714
OCEAN BIOMEDICAL INC. 0,0110 Data02/05/2025 0,0066 0,0110 14
OCEAN POWER TECH INC 0,4675 -1,35% Data08/05/2025 0,4552 0,4896 1.141.618
OCEANEERING INTERNATIONAL INC 18,98 3,26% Data08/05/2025 18,70 19,27 12.484.664
OCEANFIRST FINANCIAL CORP 24,9899 0,07% Data08/05/2025 24,9899 24,9899 12.520
OCEANFIRST FINCL CORP 16,70 2,27% Ora16:00 16,35 16,84 1.340.028
OCEANPAL INC 0,7161 -1,89% Ora16:00 0,7100 0,7479 1.293
OCI N.V 8,0000 Data02/05/2025 8,0000 8,0000 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data08/05/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 38,6000 Data08/05/2025 38,6000 38,6000 0
OCUGEN INC 0,6894 4,12% Ora16:00 0,6600 0,7038 1.557.218
OCULAR THERAPEUTIX INC 7,46 5,82% Ora15:59 6,84 7,55 7.845.620
OCULIS HOLDING AG 18,7000 1,52% Data08/05/2025 18,2000 19,5000 739.978
OCULUS VISIONTECH INC 0,0380 7,34% Data08/05/2025 0,0380 0,0380 1
OCUMETICS TECHNOLOGY CORP 0,2240 -2,61% Data08/05/2025 0,2240 0,2240 224
ODD BURGER CORPORATION 0,1530 -5,56% Data08/05/2025 0,1530 0,1530 3.060
ODDITY TECH LTD 67,7400 0,74% Data08/05/2025 67,2408 69,9600 93.998.259
ODENZA CORP 8,5000 Data08/05/2025 8,5000 8,5000 0
ODFJF 5,2500 Data07/05/2025 5,2500 5,2500 0
ODYSIGHT.AI INC 5,3130 -0,69% Data08/05/2025 5,3000 5,4250 40.660
ODYSSEY MARINE EXPLORATION INC 1,23 10,81% Ora15:59 1,10 1,23 2.228.506
OFFERPAD SOLUTIONS INC 1,12 1,82% Data08/05/2025 1,08 1,13 41.935
OFFICE PROPERTIES INCOME TRUST 0,2701 -2,88% Ora16:00 0,2619 0,2859 85.091
OFFICE PROPERTIES INCOME TRUST 7,6100 -4,88% Data08/05/2025 7,3700 7,8700 88.474