Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,3800	-0,22%	10/07/2025	92,2100	93,5000	4.112.480
O-I GLASS, INC	15,54	-0,45%	15:59	15,48	15,88	6.943.191
OAK VALLEY COMMUNITY BANK (CA)	28,8000	2,89%	10/07/2025	27,8900	28,9200	8.525
OAK WOODS ACQUISITION CORPORATION	11,7000		10/07/2025	11,7000	11,7000	0
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500		10/07/2025	11,8500	11,8500	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,4100	-0,10%	10/07/2025	10,3500	10,4500	500
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,7500	1,32%	10/07/2025	10,6100	10,7500	129
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000		09/07/2025	0,9000	0,9000	55
OAKTREE CAPITAL GROUP LLC	21,7100	0,51%	10/07/2025	21,7100	21,7100	7.512
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,6000		09/07/2025	21,5800	21,7050	88.798

OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	22,3042	2,13%	10/07/2025	21,6290	22,3042	54.578
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,8400	-0,36%	09/07/2025	21,6800	21,9800	209.861
OAKTREE SPECIALTY LENDING CORPORATION	14,3700	1,70%	10/07/2025	14,1000	14,4000	84.625
OAKWORTH CAPITAL INC.	32,5000	0,03%	10/07/2025	32,5000	32,5000	19.500
OATLY GROUP AB ADR	13,2700	5,65%	10/07/2025	12,2700	13,5000	20.542
OBERON URANIUM CORP.	0,0029		09/07/2025	0,0029	0,0029	0
OBIMF	0,1400		09/07/2025	0,1400	0,1400	0
OBLONG INC	4,6200	-1,91%	10/07/2025	4,5400	4,9700	6.939
OBNB	16,5000	2,55%	09/07/2025	16,0000	16,5000	7.277
OBSIDIAN ENERGY LTD	5,51	-8,32%	15:59	5,50	5,94	1.570.259
OCA ACQUISITION CORP	11,6000		09/07/2025	11,6000	11,6000	0
OCA ACQUISITION CORP	0			0	0	0
OCCIDENTAL PETRO CP	45,86	0,64%	16:00	44,73	45,95	130.198.921
OCCIDENTAL PETROLEUM CORPORATION	24,0500	1,09%	10/07/2025	23,2800	24,1265	987.373
OCEAN BIOMEDICAL INC	0,0075	4,17%	09/07/2025	0,0069	0,0077	3.291
OCEAN BIOMEDICAL INC.	0,0071	-21,98%	07/07/2025	0,0071	0,0071	71
OCEAN POWER TECH INC	0,5776	6,22%	15:59	0,5300	0,6480	8.748.560
OCEANEERING INTERNATIONAL INC	21,72	1,45%	15:59	21,08	21,80	6.436.998
OCEANFIRST FINCL CORP	18,9900	-0,11%	10/07/2025	18,8800	19,1900	43.449
OCEANPAL INC	1,2900	4,03%	10/07/2025	1,2200	1,3000	2.651
OCONEE FEDERAL FINANCIAL CORP	13,5200		10/07/2025	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	40,0000		09/07/2025	40,0000	40,0000	0
OCUGEN INC	1,1500	1,77%	10/07/2025	1,1200	1,1800	64.023
OCULAR THERAPEUTIX INC	11,0800	2,97%	10/07/2025	10,6100	11,2500	296.357
OCULIS HOLDING AG	18,4000	-0,16%	10/07/2025	18,2100	18,5700	1.950
OCULUS VISIONTECH INC	0,0339	1,19%	09/07/2025	0,0339	0,0399	135
ODD BURGER CORPORATION	0,1160	-9,38%	09/07/2025	0,1160	0,1160	68
ODDITY TECH LTD	73,1900	-3,40%	10/07/2025	73,0400	76,1500	366.243
ODENZA CORP	8,5000		09/07/2025	8,5000	8,5000	0
ODFJF	7,0000		09/07/2025	7,0000	7,0000	0
ODIMO INC	0,0001		09/07/2025	0,0001	0,0001	0
ODYSIGHT.AI INC	4,7700	-2,07%	10/07/2025	4,7700	5,0300	238
ODYSSEY MARINE EXPLORATION INC	1,3700	15,13%	10/07/2025	1,2500	1,5400	111.643
OFA GROUP	0			0	0	0
OFFERPAD SOLUTIONS INC	1,44	-2,70%	15:59	1,43	1,51	106.553
OFFICE PROPERTIES INCOME TRUST	0,2700	-15,60%	10/07/2025	0,2600	0,3100	4.172
OFFICE PROPERTIES INCOME TRUST	7,0000	0,72%	10/07/2025	6,7000	7,0500	211.848
OFS CAPITAL CORPORATION	8,4600		10/07/2025	8,3600	8,5300	5.245
OFS CREDIT COMPANY INC	6,3000	0,80%	10/07/2025	6,2500	6,3000	8.826
OFS CREDIT COMPANY INC PREFERRED	24,8000	0,20%	10/07/2025	24,8000	24,8000	46.004

1 2 3 4 5 »