Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,55	0,37%	10:40	85,48	87,94	19.358.315
O-I GLASS, INC	8,03	-0,43%	10:38	7,93	8,09	766.603
OAK VALLEY BANCORP	33,8100	2,83%	02/06/2026	32,8700	33,9400	3.356.860
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,47%	02/06/2026	10,6500	10,6500	2.322
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		02/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1500	0,71%	02/06/2026	20,9000	21,1500	269.493
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1500	0,71%	02/06/2026	20,9000	21,1500	461.176
OAKTREE SPECIALTY LENDING CORPORATION	11,95	-1,81%	10:40	11,90	12,16	363.726
OAKWORTH CAPITAL INC.	37,9000	0,13%	02/06/2026	37,9000	37,9000	18.950
OATLY GROUP AB ADR	8,57	1,72%	10:38	8,56	8,85	170.608
OBERON URANIUM CORP.	1,1373		02/06/2026	1,1373	1,1373	0
OBIMF	0,2500		02/06/2026	0,2500	0,2500	0
OBNB	11,4100	-2,89%	01/06/2026	11,4100	11,7300	6.686
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9000	1,20%	02/06/2026	5,7100	5,9000	287.873
OBSIDIAN ENERGY LTD	12,46	1,05%	10:40	12,34	12,59	404.474
OC OERLIKON CORPORATION AG	4,3450		02/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	59,90	1,37%	10:40	59,12	60,06	25.281.437

OCCIDENTAL PETROLEUM CORPORATION	37,1500	0,39%	02/06/2026	36,1300	37,3800	1.797.874
OCEAN POWER TECH INC	0,4111	-1,98%	10:40	0,4014	0,4400	458.304
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,61	-0,16%	10:40	38,00	38,74	802.322
OCEANFIRST FINCL CORP	17,79	-1,44%	10:39	17,69	18,01	860.330
OCEANPAL INC.	12,38	7,63%	10:25	12,38	12,99	32.292
OCI N.V	4,4500		02/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		02/06/2026	18,7500	18,7500	1.875
OCONEE FINANCIAL CORPORATION	52,0000		02/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,1800	-1,33%	02/06/2026	5,1100	5,2700	2.092.440
OCUGEN INC	1,31	-2,24%	10:40	1,30	1,34	260.028
OCULAR THERAPEUTIX INC	8,22	-1,14%	10:40	8,12	8,24	936.877
OCULIS HOLDING AG ORDINARY SHARES	12,62	2,69%	10:39	11,70	12,84	941.142
OCULIS HOLDING AG WARRANTS	4,9400	-24,00%	02/06/2026	4,8000	5,6000	96.320
OCULUS VISIONTECH INC	0,0300		02/06/2026	0,0300	0,0300	48
OCUMETICS TECHNOLOGY CORP	0,4055	3,13%	02/06/2026	0,4055	0,4055	406
ODD BURGER CORPORATION	0,0221		02/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	9,8400	-29,61%	02/06/2026	9,3800	10,4000	84.547.317
ODENZA CORP	8,5000		02/06/2026	8,5000	8,5000	0
ODFJF	9,4500	-1,25%	02/06/2026	9,4500	9,4500	3.969
ODYSIGHT.AI INC. COMMON STOCK	4,06	-6,16%	10:20	3,90	4,31	87.050
ODYSSEY MARINE EXPLORATION INC	1,09	-5,22%	10:37	1,08	1,18	193.099
ODYSSEY THERAPEUTICS INC	16,81	-0,80%	10:40	16,48	17,24	154.027
OFAL	0,2449	-1,65%	10:22	0,2430	0,2455	2.104
OFF THE HOOK YS INC.	2,5300	1,20%	02/06/2026	2,3501	2,7000	48.088
OFFERPAD SOLUTIONS INC	0,7900	-3,66%	10:35	0,7842	0,8021	44.235
OFFICE PROPERTIES INCOME TRUST	0,5000	61,29%	02/06/2026	0,5000	0,5000	1.280
OFS CAPITAL CORPORATION	3,470	1,46%	10:37	3,411	3,490	9.105
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »