Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,9700	4,07%	21/07/2026	87,1800	90,5800	932.193.194
O-I GLASS, INC	8,8800	-0,45%	21/07/2026	8,8000	9,0839	14.479.213
OAK VALLEY BANCORP	33,3300	0,76%	21/07/2026	32,8300	33,4500	1.251.308
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7100		21/07/2026	10,7100	10,7100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		21/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9800	-6,67%	17/07/2026	0,8500	0,9800	1.224
OAKTREE CAPITAL GROUP LLC	20,8500	0,48%	21/07/2026	20,7000	21,0000	106.085
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8500	0,48%	21/07/2026	20,7000	21,0000	106.085
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0100	0,05%	21/07/2026	21,0050	21,2500	69.711
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0100	0,05%	21/07/2026	21,0050	21,2500	74.628
OAKTREE SPECIALTY LENDING CORPORATION	11,9800	-0,91%	21/07/2026	11,9700	12,2100	3.110.415
OAKWORTH CAPITAL INC.	40,3500		21/07/2026	40,3500	40,3500	4.035
OATLY GROUP AB ADR	9,0500	-8,40%	21/07/2026	9,0057	9,9000	1.605.977
OBIMF	0,2500		16/07/2026	0,2500	0,2500	0
OBNB	10,5000	1,65%	21/07/2026	10,5000	10,5000	2.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4500	-0,55%	21/07/2026	5,3900	5,4800	98.738
OBSIDIAN ENERGY LTD	10,0100	6,38%	21/07/2026	9,4600	10,0400	10.901.961
OC OERLIKON CORPORATION AG	4,3450		21/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,5000	2,37%	21/07/2026	55,3800	56,5000	423.223.872
OCCIDENTAL PETROLEUM CORPORATION	34,5200	3,94%	21/07/2026	33,4100	34,5200	1.496.235

OCEAN POWER TECH INC	0,1900	-0,78%	21/07/2026	0,1820	0,1906	637.001
OCEANAGOLD CORPORATION	23,4900	5,91%	21/07/2026	22,6200	23,4900	4.115.425
OCEANEERING INTERNATIONAL INC	44,6500	4,27%	21/07/2026	42,8700	45,1300	30.474.563
OCEANFIRST FINCL CORP	19,8000	-0,15%	21/07/2026	19,5000	19,8350	13.367.020
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		21/07/2026	9,9200	9,9300	37.804
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500		21/07/2026	0,2500	0,2500	62.525
OCEANPAL INC.	7,7000	2,67%	21/07/2026	7,7000	8,0200	86.702
OCEEF	0,0419	-4,34%	21/07/2026	0,0419	0,0419	2
OCI N.V	4,4500		21/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,9500		21/07/2026	19,9500	19,9500	0
OCTAVE INTELLIGENCE PLC	16,1300	0,37%	21/07/2026	15,8300	16,2900	10.751.322
OCTAVE SPECIALTY GROUP INC	5,9500	-3,09%	21/07/2026	5,9000	6,1000	2.400.831
OCUGEN INC	1,3000	-2,26%	21/07/2026	1,2600	1,3500	9.925.977
OCULAR THERAPEUTIX INC	8,9300	2,53%	21/07/2026	8,6700	9,1350	14.138.092
OCULIS HOLDING AG ORDINARY SHARES	11,9600	1,96%	21/07/2026	11,6300	11,9600	3.243.050
OCULIS HOLDING AG WARRANTS	4,0700	1,75%	21/07/2026	4,0700	4,0700	1.225
OCULUS VISIONTECH INC	0,0281	-6,33%	21/07/2026	0,0281	0,0281	0
OCUMETICS TECHNOLOGY CORP	0,3538	8,33%	17/07/2026	0,3350	0,3538	3.644
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,2200	-0,43%	21/07/2026	15,9500	16,7100	9.509.689
ODFJF	8,6000		20/07/2026	8,6000	8,6000	1.290
ODYSIGHT.AI INC. COMMON STOCK	4,7000	-2,29%	21/07/2026	4,6050	4,8000	77.935
ODYSSEY MARINE EXPLORATION INC	0,7326	5,52%	21/07/2026	0,7072	0,7499	253.094
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,2200	3,64%	21/07/2026	17,3550	18,4200	2.668.246
OFAL	0,1193	6,71%	21/07/2026	0,1003	0,1200	49.745
OFFERPAD SOLUTIONS INC	5,0900	-1,16%	21/07/2026	5,0600	5,4500	219.338
OFS CAPITAL CORPORATION	3,4700		21/07/2026	3,4600	3,5299	88.985
OFS CREDIT COMPANY INC	2,4000	4,35%	21/07/2026	2,3000	2,4650	842.834
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7800	-0,48%	21/07/2026	24,7200	24,7800	99.244
OFS CREDIT COMPANY, INC.	25,0900	0,24%	21/07/2026	25,0900	25,1900	28.176
OGE ENERGY CORP	48,3300	-0,47%	21/07/2026	47,8650	48,5100	53.108.484

1 2 3 4 5 »