Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,84	-1,91%	15:59	87,74	88,79	56.268.768
O-I GLASS, INC	7,21	-3,09%	15:59	7,16	7,43	2.632.134
OAK VALLEY BANCORP	34,0400	0,74%	27/08/2026	33,4600	34,1300	5.685
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		27/08/2026	10,7800	10,7800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		27/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8995	-5,32%	25/08/2026	0,5854	0,9500	12.783
OAKTREE CAPITAL GROUP LLC	20,3101	0,20%	27/08/2026	20,2800	20,6499	166.401
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2700	-0,38%	26/08/2026	20,2700	20,4000	98.999
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,5200	-0,39%	27/08/2026	20,5200	20,7150	222.498
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6000	-0,48%	26/08/2026	20,5700	20,8600	93.833
OAKTREE SPECIALTY LENDING CORPORATION	12,96	-0,77%	15:59	12,94	13,12	3.074.584
OAKWORTH CAPITAL INC.	42,0000		25/08/2026	42,0000	42,0000	47.040
OATLY GROUP AB ADR	15,09	-0,72%	15:59	15,05	15,32	193.619
OBNB	12,5000	4,82%	27/08/2026	12,5000	12,5000	1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5100	-0,18%	27/08/2026	5,4600	5,5500	391
OBSIDIAN ENERGY LTD	11,78	6,80%	15:59	11,10	11,91	1.807.510
OBSIDIAN THERAPEUTICS INC	16,96	-7,07%	15:59	16,81	18,72	193.254
OC OERLIKON CORPORATION AG	6,1200		26/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,17	0,94%	15:59	58,13	59,59	61.389.206
OCCIDENTAL PETROLEUM CORPORATION	37,2000	1,38%	27/08/2026	36,2200	37,4300	472.142

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1782	-1,71%	15:59	0,1750	0,1829	301.992
OCEANAGOLD CORPORATION	31,4500	2,51%	27/08/2026	30,6300	31,6400	118.283
OCEANEERING INTERNATIONAL INC	51,22	3,21%	15:59	49,05	51,56	8.659.789
OCEANFIRST FINCL CORP	18,89	-0,68%	15:59	18,71	18,95	1.845.885
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9600		27/08/2026	9,9600	9,9600	0
OCEANPAL INC.	8,80	0,57%	15:23	8,38	8,85	19.019
OCI N.V	5,0000		26/08/2026	5,0000	5,0000	0
OCONEE FEDERAL FINANCIAL CORP	13,5200		27/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,4600	4,62%	27/08/2026	19,0200	19,5900	307.857
OCTAVE SPECIALTY GROUP, INC.	4,5100	-1,96%	27/08/2026	4,4900	4,6000	14.382
OCUGEN INC	1,38	-2,48%	15:59	1,36	1,42	1.279.405
OCULAR THERAPEUTIX INC	10,81	0,37%	15:59	10,57	10,95	2.985.236
OCULIS HOLDING AG ORDINARY SHARES	12,43	-4,20%	15:59	12,43	13,12	303.410
OCULIS HOLDING AG WARRANTS	4,7900	-6,63%	26/08/2026	4,4600	8,6800	43.709
OCULUS VISIONTECH INC	0,0299	-0,33%	27/08/2026	0,0283	0,0314	57
OCUMETICS TECHNOLOGY CORP	0,3800	25,04%	25/08/2026	0,3800	0,3800	95
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,98	3,10%	15:59	14,27	15,02	1.760.648
ODFJELL DRILLING LTD.	9,8200	-2,77%	26/08/2026	9,8200	9,8200	982
ODYSIGHT.AI INC. COMMON STOCK	3,75	6,39%	15:49	3,51	3,81	24.166
ODYSSEY MARINE EXPLORATION INC	0,9041	0,10%	15:59	0,9000	0,9373	99.029
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	25,97	1,37%	15:59	25,48	26,40	868.312
OFAL	0,8700	-7,45%	27/08/2026	0,8600	0,9400	3.979
OFFERPAD SOLUTIONS INC	4,51	0,67%	15:58	4,47	4,57	39.484
OFFICE PROPERTIES INCOME TRUST	17,4400	0,23%	27/08/2026	17,2600	17,8600	5.476
OFS CAPITAL CORPORATION	3,680	0,55%	15:59	3,600	3,740	77.735
OFS CREDIT COMPANY INC	2,64	0,42%	15:57	2,60	2,65	106.249
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,12%	27/08/2026	24,9300	24,9650	25.952
OFS CREDIT COMPANY, INC.	25,1999	0,05%	27/08/2026	25,1999	25,2000	89.006
OGE ENERGY CORP	46,03	-1,12%	15:59	45,80	46,23	12.038.891

1 2 3 4 5 »