Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,19 -0,92% Ora15:59 88,61 89,73 62.063.757
O-I GLASS, INC 6,04 2,20% Ora15:59 5,86 6,07 2.459.960
OAK VALLEY BANCORP 33,6000 -0,18% Data20/10/2026 33,2700 34,1200 371.582
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6600 0,09% Data20/10/2026 10,6500 10,6700 187.946
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8600 Data20/10/2026 10,8600 10,8600 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9050 13,12% Data20/10/2026 0,9050 0,9050 516
OAKTREE CAPITAL GROUP LLC 19,8700 -0,15% Data20/10/2026 19,8700 20,2300 49.198
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,8700 -0,15% Data20/10/2026 19,8700 20,2300 49.198
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,0200 -0,89% Data20/10/2026 20,0100 20,2500 35.836
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,0200 -0,89% Data20/10/2026 20,0100 20,2500 35.836
OAKTREE SPECIALTY LENDING CORPORATION 11,27 -0,40% Ora15:59 11,19 11,33 1.833.624
OATLY GROUP AB ADR 12,24 -4,23% Ora15:59 12,03 12,69 202.320
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 4,2900 -4,03% Data20/10/2026 4,2300 4,4700 86.782
OBSIDIAN ENERGY LTD 11,82 0,08% Ora15:59 11,49 11,97 2.156.238
OBSIDIAN THERAPEUTICS INC 13,99 5,82% Ora15:59 13,79 14,60 1.565.624
OC OERLIKON CORPORATION AG 7,0000 Data20/10/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 62,71 -0,34% Ora15:59 62,08 63,22 89.900.523
OCCIDENTAL PETROLEUM CORPORATION 40,9600 0,27% Data20/10/2026 39,6400 41,4368 4.251.812
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6075 11,16% Ora15:59 0,5630 0,6147 87.241
OCEANAGOLD CORPORATION 26,4000 -1,01% Data20/10/2026 26,2400 27,3450 13.166.710
OCEANEERING INTERNATIONAL INC 44,02 -0,11% Ora15:59 43,80 44,96 7.816.509
OCEANFIRST FINCL CORP 16,11 0,09% Ora15:59 15,96 16,18 2.197.158
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0000 Data20/10/2026 10,0000 10,0000 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2100 -2,33% Data20/10/2026 0,2100 0,2100 21
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 37,10 42,80% Ora15:59 29,92 39,81 2.638.490
OCI N.V 4,6600 Data20/10/2026 4,6600 4,6600 0
OCONEE FEDERAL FINANCIAL CORP 19,0000 Data20/10/2026 19,0000 19,0000 0
OCTAVE INTELLIGENCE PLC 21,16 3,27% Ora15:59 20,50 21,30 6.702.631
OCTAVE SPECIALTY GROUP, INC. 4,7500 2,81% Data20/10/2026 4,6300 4,7600 975.280
OCUGEN INC 0,8156 0,38% Ora15:59 0,7906 0,8300 1.369.336
OCULAR THERAPEUTIX INC 6,49 -2,48% Ora15:59 6,38 6,75 3.853.692
OCULIS HOLDING AG ORDINARY SHARES 7,89 5,34% Ora15:59 7,40 8,02 617.215
OCULIS HOLDING AG WARRANTS 2,3600 -1,67% Data20/10/2026 2,3600 3,2000 24.388
OCULUS VISIONTECH INC 0,0300 Data20/10/2026 0,0300 0,0300 72
OCUMETICS TECHNOLOGY CORP 0,2800 0,90% Data20/10/2026 0,2800 0,2800 280
ODDITY TECH LTD. CLASS A ORDINARY SHARES 22,41 -4,76% Ora15:59 21,84 23,68 3.386.880
ODFJELL DRILLING LTD. 10,2000 -0,97% Data19/10/2026 10,2000 10,2000 1.377
ODYSIGHT.AI INC. COMMON STOCK 2,08 -1,89% Ora15:53 2,08 2,12 7.382
ODYSSEY MARINE EXPLORATION INC 0,5730 -0,74% Ora15:58 0,5650 0,5918 54.915
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,01 0,11% Ora15:59 18,00 19,79 626.403
OFAL 0,3500 -2,51% Ora15:59 0,3500 0,3700 33.990
OFFERPAD SOLUTIONS INC 2,50 1,84% Ora15:56 2,37 2,54 30.127
OFFICE PROPERTIES INCOME TRUST 14,0000 7,28% Data20/10/2026 12,9350 14,1450 1.995.196
OFS CAPITAL CORPORATION 4,010 0,50% Ora15:59 3,919 4,090 46.894
OFS CREDIT COMPANY INC 1,56 -0,95% Ora15:53 1,54 1,62 179.850
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 Data20/10/2026 24,8600 24,9200 133.172
OFS CREDIT COMPANY, INC. 24,8000 -0,40% Data20/10/2026 24,7499 24,9000 72.986
OGE ENERGY CORP 47,96 0,88% Ora15:59 47,71 48,13 15.398.702