Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,34 0,82% Ora16:00 91,97 93,13 160.344.175
O-I GLASS, INC 14,32 -1,38% Ora15:59 14,16 14,38 5.916.034
OAK VALLEY COMMUNITY BANK (CA) 27,5700 -0,14% Data18/07/2025 27,3000 27,9900 3.474
OAK WOODS ACQUISITION CORPORATION 11,9600 Data18/07/2025 11,9600 11,9600 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 -13,04% Data17/07/2025 0,2500 0,2500 225
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data18/07/2025 11,8500 11,8500 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0421 10,21% Data17/07/2025 0,0384 0,0422 22.408
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4300 -0,10% Data18/07/2025 10,4100 10,4400 1.711
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7500 Data18/07/2025 10,7500 10,7500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8455 -6,06% Data17/07/2025 0,8455 0,8455 92
OAKTREE CAPITAL GROUP LLC 21,4800 Data17/07/2025 21,4000 21,6000 755.602
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,4800 Data17/07/2025 21,4000 21,6000 755.602
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,6000 -0,46% Data17/07/2025 21,6000 21,9250 177.336
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,6000 -0,46% Data17/07/2025 21,6000 21,9250 177.336
OAKTREE SPECIALTY LENDING CORPORATION 14,26 -2,86% Ora16:00 14,24 14,68 7.340.206
OAKWORTH CAPITAL INC. 32,0000 -0,62% Data17/07/2025 31,9375 32,0000 60.800
OATLY GROUP AB ADR 14,97 2,25% Ora16:00 14,70 15,29 1.083.809
OBERON URANIUM CORP. 0,0029 Data17/07/2025 0,0029 0,0029 0
OBIMF 0,1400 Data17/07/2025 0,1400 0,1400 0
OBLONG INC 5,32 4,52% Ora16:00 5,05 5,40 825.969
OBNB 17,0000 Data16/07/2025 16,8750 17,0000 10.574
OBSIDIAN ENERGY LTD 5,50 0,09% Ora15:59 5,48 5,65 470.871
OC OERLIKON CORPORATION AG 4,6000 Data11/07/2025 4,6000 4,6000 0
OCA ACQUISITION CORP 11,6000 Data16/07/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 43,63 0,18% Ora15:59 43,26 44,55 180.990.092
OCCIDENTAL PETROLEUM CORPORATION 21,8300 3,66% Data17/07/2025 20,7400 21,8500 652.717
OCEAN BIOMEDICAL INC 0,0071 -4,05% Data17/07/2025 0,0069 0,0078 11.324
OCEAN BIOMEDICAL INC. 0,0026 Data11/07/2025 0,0026 0,0071 155
OCEAN POWER TECH INC 0,7178 2,98% Ora15:59 0,6700 0,7444 3.194.489
OCEANEERING INTERNATIONAL INC 20,48 -0,53% Ora15:59 20,28 21,07 4.070.937
OCEANFIRST FINCL CORP 18,68 -1,32% Ora16:00 18,60 19,43 1.747.508
OCEANPAL INC 1,64 -9,89% Ora16:00 1,63 1,99 1.248.386
OCI N.V 8,7600 Data11/07/2025 8,7600 8,7600 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 11,18% Data18/07/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 40,1600 Data17/07/2025 40,1600 40,1600 0
OCUGEN INC 1,02 2,00% Ora16:00 0,97 1,04 2.105.008
OCULAR THERAPEUTIX INC 11,32 -0,53% Ora15:59 11,23 11,56 8.921.208
OCULIS HOLDING AG 17,5000 -3,69% Data18/07/2025 17,2200 18,3600 5.355
OCULIS HOLDING AG WARRANTS 8,1000 8,00% Data17/07/2025 6,7900 8,2000 52.456
OCULUS VISIONTECH INC 0,0345 Data17/07/2025 0,0345 0,0388 387
OCUMETICS TECHNOLOGY CORP 0,2970 Data11/07/2025 0,2970 0,2970 0
ODD BURGER CORPORATION 0,1220 Data16/07/2025 0,1220 0,1220 0
ODDITY TECH LTD 69,6200 -1,68% Data18/07/2025 67,6300 71,1300 655.055
ODENZA CORP 8,5000 Data17/07/2025 8,5000 8,5000 0
ODFJF 7,0000 Data17/07/2025 7,0000 7,0000 0
ODIMO INC 0,0001 Data17/07/2025 0,0001 0,0001 0
ODYSIGHT.AI INC 4,8000 1,48% Data18/07/2025 4,7300 4,9500 163
ODYSSEY MARINE EXPLORATION INC 1,51 -5,03% Ora16:00 1,46 1,59 2.910.784
OFA GROUP 0 0 0 0