Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,65	2,26%	15:09	88,23	89,98	64.677.862
O-I GLASS, INC	5,97	3,83%	15:09	5,81	6,02	2.537.280
OAK VALLEY BANCORP	33,4300	-1,56%	14/10/2026	33,1600	33,9300	699.924
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9300	1,67%	14/10/2026	10,8840	10,9300	11.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9792	-2,08%	14/10/2026	0,9153	0,9792	2.246
OAKTREE CAPITAL GROUP LLC	20,0600	-0,55%	14/10/2026	19,9800	20,0700	128.504
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0600	-0,55%	14/10/2026	19,9800	20,1200	128.504
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE SPECIALTY LENDING CORPORATION	11,84	2,91%	15:09	11,59	11,92	2.035.680
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,19	0,31%	14:58	10,90	11,60	203.568
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,1000	-3,77%	14/10/2026	4,9000	5,3571	387.447
OBSIDIAN ENERGY LTD	11,48	-0,26%	15:09	11,15	11,63	1.160.127
OBSIDIAN THERAPEUTICS INC	12,30	0,45%	15:08	12,06	12,67	250.373
OC OERLIKON CORPORATION AG	6,7000	-2,90%	14/10/2026	6,6850	6,7000	8.556
OCCIDENTAL PETRO CP	60,63	-1,28%	15:09	60,47	61,83	76.783.761
OCCIDENTAL PETROLEUM CORPORATION	39,3900	-0,51%	14/10/2026	39,3500	40,2400	1.624.365

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6678	1,66%	15:09	0,6300	0,6829	66.892
OCEANAGOLD CORPORATION	25,4900	-5,98%	14/10/2026	25,1400	26,4400	9.976.786
OCEANEERING INTERNATIONAL INC	42,96	-1,32%	15:07	41,39	43,24	3.677.327
OCEANFIRST FINCL CORP	15,94	1,17%	15:08	15,72	16,11	2.728.818
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9802	-0,10%	14/10/2026	9,9802	9,9802	60
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	40,92	12,08%	15:05	32,10	41,00	885.669
OCI N.V	4,8500		14/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	0,05%	14/10/2026	19,0000	19,0000	16.701
OCTAVE INTELLIGENCE PLC	20,71	4,44%	15:09	19,83	20,75	3.108.432
OCTAVE SPECIALTY GROUP, INC.	4,7000	-1,05%	14/10/2026	4,6400	4,7400	1.126.186
OCUGEN INC	0,8061	-4,17%	15:09	0,7900	0,8395	1.311.603
OCULAR THERAPEUTIX INC	7,34	1,87%	15:09	7,23	7,47	3.914.414
OCULIS HOLDING AG ORDINARY SHARES	7,44	3,77%	15:09	7,15	7,60	379.976
OCULIS HOLDING AG WARRANTS	2,6200	17,49%	14/10/2026	2,1200	2,6500	26.095
OCULUS VISIONTECH INC	0,0240	-20,00%	14/10/2026	0,0240	0,0270	271
OCUMETICS TECHNOLOGY CORP	0,3050	1,57%	12/10/2026	0,3050	0,3050	1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES	23,36	8,00%	15:09	21,71	23,37	3.867.470
ODYSIGHT.AI INC. COMMON STOCK	2,07	-3,72%	13:55	1,95	2,17	94.610
ODYSSEY MARINE EXPLORATION INC	0,6401	0,02%	15:07	0,6400	0,6492	56.550
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,59	5,96%	15:07	16,36	17,75	545.239
OFAL	0,3705	2,66%	15:09	0,3401	0,3954	48.287
OFFERPAD SOLUTIONS INC	2,53	4,98%	15:07	2,37	2,54	23.943
OFFICE PROPERTIES INCOME TRUST	13,2600	-10,10%	14/10/2026	13,2300	14,8200	818.447
OFS CAPITAL CORPORATION	4,020	1,77%	15:01	3,960	4,050	48.162
OFS CREDIT COMPANY INC	1,97	-0,51%	15:02	1,91	1,98	169.240
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,28%	14/10/2026	24,9300	24,9300	58.935
OFS CREDIT COMPANY, INC.	24,7389	-0,29%	14/10/2026	24,7389	24,9400	12.493

1 2 3 4 5 »