Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 101,46 0,08% Ora12:33 100,75 101,79 177.460.644
O-I GLASS, INC 13,36 1,75% Ora12:33 13,26 13,45 2.833.763
OAK VALLEY COMMUNITY BANK (CA) 28,1600 -0,67% Data26/11/2025 27,6121 28,2765 367.854
OAK WOODS ACQUISITION CORPORATION 12,4900 Data26/11/2025 12,4900 12,4900 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data26/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data26/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0300 -8,54% Data21/11/2025 0,0300 0,0300 69
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,5650 -0,33% Data26/11/2025 10,5624 10,6000 14.051
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,9500 2,82% Data26/11/2025 10,9500 10,9500 5.475
OAKTREE CAPITAL GROUP LLC 21,6000 0,70% Data26/11/2025 21,3400 21,6300 256.370
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,6000 0,70% Data26/11/2025 21,3400 21,6300 256.370
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5300 1,08% Data26/11/2025 21,3200 21,7500 500.529
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5300 1,08% Data26/11/2025 21,3200 21,7500 500.529
OAKTREE SPECIALTY LENDING CORPORATION 13,83 1,47% Ora12:32 13,72 13,85 2.504.505
OAKWORTH CAPITAL INC. 35,6000 Data26/11/2025 35,6000 35,6000 3.560
OATLY GROUP AB ADR 12,39 2,06% Ora12:21 12,00 12,58 158.157
OBERON URANIUM CORP. 0,4000 Data26/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data26/11/2025 0,1700 0,1700 0
OBLONG INC 2,19 16,48% Ora12:26 1,99 2,25 78.604
OBNB 17,0000 -2,86% Data26/11/2025 17,0000 17,1500 17.136
OBOOK HOLDINGS INC 7,1100 0,28% Data26/11/2025 6,9000 7,4950 413.091
OBSIDIAN ENERGY LTD 6,17 4,05% Ora12:32 5,95 6,25 474.305
OC OERLIKON CORPORATION AG 3,6000 Data26/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 42,14 1,75% Ora12:33 41,40 42,33 49.585.220
OCCIDENTAL PETROLEUM CORPORATION 19,3800 -0,51% Data26/11/2025 19,3000 19,9800 1.137.141
OCEAN POWER TECH INC 0,4268 -1,00% Ora12:29 0,4200 0,4376 390.935
OCEANEERING INTERNATIONAL INC 24,40 -0,69% Ora12:29 24,35 24,64 872.888
OCEANFIRST FINCL CORP 18,87 -0,53% Ora12:32 18,83 19,01 955.589
OCEANPAL INC 1,39 1,46% Ora12:21 1,35 1,41 17.073
OCI N.V 3,9300 Data26/11/2025 3,9300 3,9300 0
OCONEE FEDERAL FINANCIAL CORP 14,3200 Data26/11/2025 14,3200 14,3200 0
OCTAVE SPECIALTY GROUP INC 9,0100 2,62% Data26/11/2025 8,7300 9,1100 7.408.923
OCUGEN INC 1,25 6,41% Ora12:33 1,20 1,26 1.482.440
OCULAR THERAPEUTIX INC 12,04 -0,74% Ora12:33 12,00 12,19 6.864.101
OCULIS HOLDING AG 18,9100 -2,17% Data26/11/2025 18,7600 19,6150 1.184.617
OCULIS HOLDING AG WARRANTS 7,7700 -2,88% Data25/11/2025 7,7700 7,7700 1.873
OCULUS VISIONTECH INC 0,0340 Data26/11/2025 0,0340 0,0340 5
OCUMETICS TECHNOLOGY CORP 0,5018 -18,54% Data26/11/2025 0,5018 0,5834 8.295
ODD BURGER CORPORATION 0,0409 9,07% Data26/11/2025 0,0400 0,0417 580
ODDITY TECH LTD 43,0400 4,24% Data26/11/2025 41,2900 44,3700 69.441.425
ODENZA CORP 8,5000 Data26/11/2025 8,5000 8,5000 0
ODFJF 8,0100 Data26/11/2025 8,0100 8,0100 0
ODYSIGHT.AI INC 3,1600 -0,32% Data26/11/2025 3,1600 3,2613 7.878
ODYSSEY MARINE EXPLORATION INC 2,06 16,38% Ora12:33 1,91 2,08 1.191.153
OFAL 0,8833 21,68% Ora12:24 0,7850 0,9000 40.017
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,92 -2,54% Ora12:31 1,92 2,01 401.197
OFFICE PROPERTIES INCOME TRUST 0,2000 Data26/11/2025 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 2,2420 4,28% Data26/11/2025 2,0500 2,3300 39.908
OFS CAPITAL CORPORATION 4,800 1,05% Ora12:33 4,760 4,890 145.467