MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
O'Reilly Automotive, Inc	628,99	+0,62	16:00:02	628,00	633,12	342.037
O2Micro International Limited - Ordinary Shares ea	5,80	-0,85	15:59:51	5,80	5,93	46.574
OFG Bancorp	25,57	-0,78	15:59:54	25,57	26,25	135.213
OFS Capital Corporation	11,01	+1,57	16:00:02	10,74	11,05	66.815
OGE Energy Corp	33,75	0,00	15:59:56	33,65	34,25	1.606.027
OM Asset Management plc Ordinary Shares	0,00		00:00:00	0,00	0,00	0.0
OMNOVA Solutions Inc	10,00	-2,44	15:59:55	9,95	10,30	67.543
ON Semiconductor Corporation	43,32	+0,72	15:59:55	43,07	43,76	3.195.833
ONEOK, Inc	65,16	+0,95	16:00:03	64,95	65,68	1.897.951
ORBCOMM Inc	11,49	+0,09	16:00:04	11,48	11,51	1.556.128
ORTHOFIX MED INC	36,24	-0,30	16:00:02	36,22	37,03	48.174
OSI Systems, Inc	94,99	-0,36	15:59:54	94,88	96,34	56.798
OSIRIS THERAPE INC	11,26	+0,98	15:59:54	10,90	11,27	28.079
Oaktree Capital Group, LLC Class A Units Represent	41,70	-0,12	15:59:55	41,35	41,80	115.559
Oaktree Specialty Lending Corporation	7,37	+0,96	15:59:46	7,35	7,44	653.856
Oasis Petroleum Inc	106,55	+0,11	15:59:54	106,50	109,00	175.976
Oasmia Pharmaceutical AB - American Depositary Sha	3,5696	+3,47	15:58:33	3,3000	3,8026	261.135
ObsEva SA	2,74	-0,36	16:00:02	2,70	2,79	513.055
Obsidian Energy Ltd	1,0000	+5,05	15:59:19	0,9578	1,0000	1.334.319
Occidental Petroleum Corporation	31,65	-1,06	16:00:02	31,56	32,84	13.880.725
Ocean Bio-Chem, Inc	11,10	+6,27	15:58:23	10,08	11,14	28.750
Ocean Power Technologies, Inc	2,0900	-1,88	16:00:07	2,0600	2,1686	0.0
Ocean Rig UDW Inc. New	34,23	+1,18	15:59:59	33,80	34,79	1.360.103
OceanFirst Financial Corp	21,85	-0,05	16:00:02	21,72	22,27	241.988
Oceaneering International, Inc	15,29	+1,83	15:59:56	15,29	15,65	897.783
Ocera Therapeutics, Inc	0,00		00:00:00	0,00	0,00	0.0
Och-Ziff Capital Management Group LLC Class A Shar	1,61	-2,42	15:59:47	1,61	1,67	232.899
Oclaro, Inc	9,17	0,00	15:59:59	9,08	9,20	394.504
Ocular Therapeutix, Inc	11,19	-1,84	16:00:01	11,10	11,57	588.714
Ocwen Financial Corporation NEW	29,60	+2,88	15:59:51	28,91	29,60	114.642