| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| O'Reilly Automotive, Inc | 451,36 | +0,03 | 16:00:01 | 446,89 | 452,67 | 660.491 |
| O2Micro International Limited - Ordinary Shares ea | 7,65 | -4,37 | 16:00:02 | 7,58 | 8,18 | 266.685 |
| OFG Bancorp | 19,72 | +2,12 | 15:59:55 | 19,63 | 20,03 | 111.603 |
| OFS Capital Corporation | 8,34 | +5,30 | 16:00:07 | 7,92 | 8,35 | 59.807 |
| OGE Energy Corp | 29,76 | +1,67 | 15:59:54 | 29,34 | 29,93 | 900.047 |
| OM Asset Management plc Ordinary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| OMNOVA Solutions Inc | 10,00 | -2,44 | 15:59:55 | 9,95 | 10,30 | 67.543 |
| ON Semiconductor Corporation | 40,43 | -4,35 | 16:00:02 | 40,39 | 42,35 | 6.076.382 |
| ONEOK, Inc | 46,92 | -1,16 | 16:00:02 | 46,73 | 47,63 | 2.403.099 |
| ORBCOMM Inc | 7,71 | -3,62 | 16:00:02 | 7,64 | 8,00 | 767.438 |
| ORTHOFIX MED INC | 45,74 | -1,99 | 16:00:02 | 45,74 | 46,90 | 60.263 |
| OSI Systems, Inc | 93,11 | -1,99 | 16:11:13 | 92,64 | 95,00 | 127.175 |
| OSIRIS THERAPE INC | 11,26 | +0,98 | 15:59:54 | 10,90 | 11,27 | 28.079 |
| Oaktree Capital Group, LLC Class A Units Represent | 41,70 | -0,12 | 15:59:55 | 41,35 | 41,80 | 115.559 |
| Oaktree Specialty Lending Corporation | 6,20 | +0,16 | 16:00:01 | 6,16 | 6,25 | 571.390 |
| Oasis Petroleum Inc | 58,01 | +0,02 | 16:00:02 | 57,30 | 60,15 | 194.698 |
| Oasmia Pharmaceutical AB - American Depositary Sha | 3,5696 | +3,47 | 15:58:33 | 3,3000 | 3,8026 | 261.135 |
| ObsEva SA | 3,90 | +1,30 | 16:00:07 | 3,82 | 4,02 | 1.477.837 |
| Obsidian Energy Ltd | 1,0000 | +5,05 | 15:59:19 | 0,9578 | 1,0000 | 1.334.319 |
| Occidental Petroleum Corporation | 27,87 | +0,83 | 16:00:02 | 27,32 | 28,51 | 16.391.252 |
| Ocean Bio-Chem, Inc | 11,17 | -1,41 | 16:00:02 | 11,08 | 11,68 | 17.119 |
| Ocean Power Technologies, Inc | 3,7500 | -3,23 | 16:11:12 | 3,7250 | 4,0850 | 2.891.655 |
| Ocean Rig UDW Inc. New | 34,23 | +1,18 | 15:59:59 | 33,80 | 34,79 | 1.360.103 |
| OceanFirst Financial Corp | 22,15 | -1,99 | 16:11:08 | 22,11 | 22,67 | 203.717 |
| Oceaneering International, Inc | 12,34 | -3,82 | 15:59:55 | 12,28 | 13,03 | 972.269 |
| Ocera Therapeutics, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Och-Ziff Capital Management Group LLC Class A Shar | 1,61 | -2,42 | 15:59:47 | 1,61 | 1,67 | 232.899 |
| Oclaro, Inc | 9,17 | 0,00 | 15:59:59 | 9,08 | 9,20 | 394.504 |
| Ocular Therapeutix, Inc | 18,92 | -2,77 | 16:00:02 | 18,78 | 19,89 | 531.704 |
| Ocwen Financial Corporation NEW | 28,45 | +1,61 | 15:59:30 | 27,81 | 28,69 | 49.022 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te
Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21
Rossana Prezioso
Calendario macro: i market mover della settimana
Gabriele Bellelli
COINBASE si quota al Nasdaq
Ultimi segnali
DOMINION ENERGY INC
HERA
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
