Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,40 -0,78% Ora12:57 85,17 86,76 28.237.634
O-I GLASS, INC 5,73 1,51% Ora12:57 5,62 5,76 1.546.077
OAK VALLEY BANCORP 33,9000 -1,11% Data29/09/2026 33,9000 34,0700 253.064
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 Data29/09/2026 10,7800 10,7800 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data29/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0000 17,65% Data29/09/2026 1,0000 1,0000 320
OAKTREE CAPITAL GROUP LLC 20,2200 -0,25% Data29/09/2026 20,1500 20,2300 800.388
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,2200 -0,25% Data29/09/2026 20,1500 20,2300 800.429
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,3300 0,10% Data29/09/2026 20,1501 20,3899 283.136
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,3300 0,10% Data29/09/2026 20,1501 20,3899 283.136
OAKTREE SPECIALTY LENDING CORPORATION 12,05 -0,41% Ora12:56 11,97 12,16 1.360.745
OAKWORTH CAPITAL INC. 42,5000 Data29/09/2026 42,5000 42,5000 0
OATLY GROUP AB ADR 11,18 -1,67% Ora12:52 11,16 11,47 49.534
OBNB 17,8800 -0,67% Data29/09/2026 17,8800 17,8800 1.788
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4900 -0,90% Data29/09/2026 5,3900 5,5277 29.838
OBSIDIAN ENERGY LTD 10,40 1,66% Ora12:57 10,28 10,45 713.184
OBSIDIAN THERAPEUTICS INC 13,55 -6,84% Ora12:56 13,44 14,50 408.715
OC OERLIKON CORPORATION AG 7,1400 Data29/09/2026 7,1400 7,1400 0
OCCIDENTAL PETRO CP 55,60 1,20% Ora12:57 54,77 55,62 37.076.186
OCCIDENTAL PETROLEUM CORPORATION 32,9800 -3,14% Data29/09/2026 32,7900 33,7000 1.212.048
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 1,30 -4,41% Ora12:56 1,27 1,42 132.933
OCEANAGOLD CORPORATION 27,6900 2,82% Data29/09/2026 27,0200 27,8500 11.968.227
OCEANEERING INTERNATIONAL INC 44,25 0,07% Ora12:56 43,27 44,53 5.981.046
OCEANFIRST FINCL CORP 16,52 -0,90% Ora12:57 16,49 16,77 1.124.641
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0000 Data29/09/2026 10,0000 10,0000 0
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 52,56 -21,94% Ora12:53 43,06 72,85 8.856.094
OCI N.V 4,8500 Data29/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 18,1000 0,56% Data29/09/2026 18,1000 18,1000 688
OCONEE FINANCIAL CORPORATION 55,0000 -2,65% Data29/09/2026 55,0000 55,0000 137.500
OCTAVE INTELLIGENCE PLC 19,05 2,23% Ora12:56 18,72 19,40 4.491.720
OCTAVE SPECIALTY GROUP, INC. 4,1000 Data29/09/2026 4,0300 4,1150 1.225.158
OCUGEN INC 1,03 -5,50% Ora12:57 1,02 1,09 1.169.441
OCULAR THERAPEUTIX INC 7,83 -0,57% Ora12:57 7,78 8,16 4.647.846
OCULIS HOLDING AG ORDINARY SHARES 9,15 0,22% Ora12:55 9,03 9,30 190.669
OCULIS HOLDING AG WARRANTS 2,9000 5,99% Data29/09/2026 2,9000 2,9000 4.643
OCULUS VISIONTECH INC 0,0291 Data29/09/2026 0,0291 0,0291 6
OCUMETICS TECHNOLOGY CORP 0,3200 3,23% Data29/09/2026 0,3200 0,3200 1.472
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,57 3,74% Ora12:56 17,77 18,61 760.545
ODFJELL DRILLING LTD. 10,3000 -5,07% Data25/09/2026 10,3000 10,3000 6.180
ODFJELL SE 12,0100 -12,27% Data29/09/2026 12,0100 12,0100 12.010
ODYSIGHT.AI INC. COMMON STOCK 3,00 Ora10:25 3,00 3,02 2.861
ODYSSEY MARINE EXPLORATION INC 0,6822 1,07% Ora12:53 0,6750 0,6943 30.306
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 22,60 0,69% Ora12:56 21,70 23,50 900.713
OFAL 0,5209 -3,05% Data29/09/2026 0,4926 0,5333 234.767
OFFERPAD SOLUTIONS INC 3,29 0,67% Ora12:33 3,25 3,38 26.020
OFFICE PROPERTIES INCOME TRUST 15,9500 -3,63% Data29/09/2026 15,8400 17,0131 1.038.664
OFS CAPITAL CORPORATION 3,600 Ora12:53 3,570 3,600 16.928
OFS CREDIT COMPANY INC 2,31 1,49% Ora12:56 2,29 2,35 161.397