Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,76	0,59%	15:59	90,60	92,15	65.722.084
O-I GLASS, INC	6,35	-4,08%	15:59	6,35	6,66	3.157.053
OAK VALLEY BANCORP	34,1700	0,29%	17/08/2026	33,7100	34,4600	859.034
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		17/08/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		17/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,5000	-0,34%	17/08/2026	20,5000	20,6598	152.336
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5000	-0,34%	17/08/2026	20,5000	20,6598	152.479
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8950	-0,02%	17/08/2026	20,8200	21,0000	189.204
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8950	-0,02%	17/08/2026	20,8200	21,0000	189.246
OAKTREE SPECIALTY LENDING CORPORATION	12,95	0,78%	15:59	12,85	13,01	1.159.000
OAKWORTH CAPITAL INC.	42,0000		17/08/2026	42,0000	42,0000	46.200
OATLY GROUP AB ADR	13,84	1,39%	15:59	13,47	14,06	237.931
OBNB	11,0000		11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	2,07%	17/08/2026	5,3000	5,4300	125.748
OBSIDIAN ENERGY LTD	11,62	0,43%	15:59	11,30	11,80	3.885.255
OBSIDIAN THERAPEUTICS INC	19,95	14,33%	15:59	17,12	20,19	1.009.693
OC OERLIKON CORPORATION AG	6,1200		14/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,82	1,32%	15:59	59,04	60,15	90.274.746
OCCIDENTAL PETROLEUM CORPORATION	37,0000	1,70%	17/08/2026	36,2500	37,1200	726.606
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1878	-2,95%	15:59	0,1812	0,1899	171.953
OCEANAGOLD CORPORATION	29,4900	3,11%	17/08/2026	28,6200	29,8650	17.442.775
OCEANEERING INTERNATIONAL INC	53,15	-1,77%	15:59	52,12	54,00	9.714.863
OCEANFIRST FINCL CORP	19,58	-0,31%	15:59	19,44	19,80	2.913.686
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400	-0,10%	17/08/2026	9,9400	9,9400	351.498
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	10,00%	17/08/2026	0,2000	0,2200	3.741
OCEANPAL INC.	7,00	-1,55%	12:26	7,00	7,53	3.634
OCEEF	0,0440	-2,44%	17/08/2026	0,0440	0,0440	198
OCI N.V	4,6500		14/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	17/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	18,0200	-4,71%	17/08/2026	17,7300	18,5400	29.657.424
OCTAVE SPECIALTY GROUP, INC.	4,6100	-5,92%	17/08/2026	4,5900	4,9200	1.498.089
OCUGEN INC	1,35	-1,82%	15:59	1,32	1,38	1.054.803
OCULAR THERAPEUTIX INC	11,02	3,43%	15:59	10,34	11,22	9.729.043
OCULIS HOLDING AG ORDINARY SHARES	13,16	0,15%	15:59	12,89	13,20	446.158
OCULIS HOLDING AG WARRANTS	4,7500	-5,00%	17/08/2026	4,7100	5,0650	9.548
OCULUS VISIONTECH INC	0,0283	-5,67%	17/08/2026	0,0283	0,0283	45
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,30	1,70%	15:59	12,01	12,60	2.174.838
ODYSIGHT.AI INC. COMMON STOCK	4,06	3,95%	15:39	3,91	4,06	5.251
ODYSSEY MARINE EXPLORATION INC	0,8496	-0,75%	15:59	0,8334	0,8624	52.096
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	21,89	4,94%	15:59	20,51	21,94	627.234
OFAL	1,1000	0,92%	17/08/2026	0,9010	1,1000	925.756
OFFERPAD SOLUTIONS INC	4,12	-1,67%	15:58	4,12	4,53	60.135
OFFICE PROPERTIES INCOME TRUST	19,0000	0,05%	17/08/2026	18,9150	19,2000	1.318.866
OFS CAPITAL CORPORATION	3,550	-0,28%	15:00	3,520	3,670	32.951
OFS CREDIT COMPANY INC	2,50	1,21%	15:50	2,45	2,51	177.452
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9600	0,12%	17/08/2026	24,9512	24,9819	46.176
OFS CREDIT COMPANY, INC.	25,1650	0,26%	17/08/2026	25,1400	25,3800	317.255
OGE ENERGY CORP	47,06	-0,61%	15:59	46,70	47,92	7.893.366

1 2 3 4 5 »