Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,71	2,93%	15:59	89,31	90,90	86.870.879
O-I GLASS, INC	5,20	1,46%	15:59	5,12	5,36	4.925.742
OAK VALLEY BANCORP	34,4300	-0,14%	30/10/2026	33,9900	34,7300	395.945
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200		30/10/2026	10,7200	10,7200	2.144
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		30/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,5600	1,09%	30/10/2026	19,3100	19,6100	456.941
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,7400	1,18%	30/10/2026	19,4700	19,9800	359.347
OAKTREE SPECIALTY LENDING CORPORATION	12,42	2,31%	15:59	12,10	12,47	2.072.658
OAKWORTH CAPITAL INC.	42,8000		30/10/2026	42,8000	42,8000	0
OATLY GROUP AB ADR	7,75		15:58	7,59	7,98	160.972
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,4500		30/10/2026	2,4000	2,6070	125.685
OBSIDIAN ENERGY LTD	10,39	-11,95%	15:59	10,35	11,31	2.612.577
OBSIDIAN THERAPEUTICS INC	14,37	-2,21%	15:59	13,48	14,92	1.879.225
OC OERLIKON CORPORATION AG	7,0000		30/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	60,72	-5,13%	15:59	60,54	62,96	125.603.725
OCCIDENTAL PETROLEUM CORPORATION	41,9700	2,57%	30/10/2026	41,4300	42,0299	1.204.119
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,4052	-0,69%	15:59	0,3988	0,4241	63.998
OCEANAGOLD CORPORATION	24,1100	-4,59%	30/10/2026	23,7600	24,3800	15.203.766

OCEANEERING INTERNATIONAL INC	38,28	-6,31%	15:59	38,06	40,85	5.036.275
OCEANFIRST FINCL CORP	18,67	4,07%	15:59	18,07	18,78	3.962.855
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100		30/10/2026	10,0100	10,0100	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200		28/10/2026	0,2200	0,2200	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	17,86	-39,40%	15:59	14,15	18,90	1.670.940
OCI N.V	4,6600		30/10/2026	4,6600	4,6600	51
OCONEE FEDERAL FINANCIAL CORP	19,5000		30/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	21,16	-2,56%	15:59	21,00	21,80	6.170.192
OCTAVE SPECIALTY GROUP, INC.	5,0400	1,82%	30/10/2026	4,9100	5,0700	2.587.032
OCUGEN INC	0,7322	4,15%	15:59	0,7044	0,7476	1.644.110
OCULAR THERAPEUTIX INC	6,74	-3,37%	15:59	6,58	7,03	2.765.444
OCULIS HOLDING AG ORDINARY SHARES	7,69	-6,90%	15:59	7,66	8,54	342.958
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0300	36,36%	30/10/2026	0,0300	0,0300	183
OCUMETICS TECHNOLOGY CORP	0,2851	1,82%	30/10/2026	0,2851	0,2851	4.461
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,23	-2,03%	15:59	20,76	22,20	3.497.954
ODFJELL DRILLING LTD.	10,9000		30/10/2026	10,9000	10,9000	0
ODYSIGHT.AI INC. COMMON STOCK	2,09	6,52%	15:50	1,93	2,17	40.491
ODYSSEY MARINE EXPLORATION INC	12,19	7,88%	15:59	10,75	12,70	87.691
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,46	-0,44%	15:59	18,72	20,66	1.110.803
OFAL	0,2459	-9,93%	15:58	0,2459	0,2989	7.696
OFFERPAD SOLUTIONS INC	2,07	-4,61%	15:59	2,06	2,24	54.248
OFFICE PROPERTIES INCOME TRUST	13,4800	-1,82%	30/10/2026	12,8200	13,7100	734.660
OFS CAPITAL CORPORATION	3,610	0,56%	15:58	3,590	3,670	96.692
OFS CREDIT COMPANY INC	1,64	6,17%	15:57	1,55	1,70	309.740
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9850	-0,04%	30/10/2026	24,9600	25,0300	27.484
OFS CREDIT COMPANY, INC.	24,8000		30/10/2026	24,8000	24,8000	0
OGE ENERGY CORP	50,21	1,50%	15:59	49,29	50,36	15.423.467
OHIO VALLEY BANC CORP	48,2200	-1,71%	30/10/2026	48,2200	49,4300	2.049.350

1 2 3 4 5 »