Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,82 -1,35% Ora15:59 89,44 90,88 52.865.436
O-I GLASS, INC 6,43 -0,16% Ora15:59 6,32 6,51 6.445.443
OAK VALLEY BANCORP 34,0300 -0,23% Data26/10/2026 33,9200 34,5199 421.496
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6800 -0,28% Data26/10/2026 10,6800 10,7150 20.719
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8000 Data26/10/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9000 -0,55% Data26/10/2026 0,8000 0,9000 1.462
OAKTREE CAPITAL GROUP LLC 19,5600 -1,26% Data26/10/2026 19,4700 19,9200 353.958
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,8100 -0,70% Data23/10/2026 19,7800 19,8690 147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 19,8200 -1,54% Data26/10/2026 19,7800 20,2400 381.793
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1300 0,20% Data23/10/2026 20,0000 20,1800 75.226
OAKTREE SPECIALTY LENDING CORPORATION 11,66 1,26% Ora15:59 11,50 11,66 1.753.531
OAKWORTH CAPITAL INC. 42,7500 1,06% Data22/10/2026 42,7500 42,7500 10.944
OATLY GROUP AB ADR 11,81 1,03% Ora15:59 11,58 12,20 157.737
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 2,0400 3,03% Data26/10/2026 1,3600 2,0800 492.030
OBSIDIAN ENERGY LTD 11,46 -4,54% Ora15:59 11,43 12,06 1.817.065
OBSIDIAN THERAPEUTICS INC 14,24 2,82% Ora15:59 13,20 14,30 1.877.387
OC OERLIKON CORPORATION AG 7,0000 Data26/10/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 62,72 -2,11% Ora16:00 62,58 64,14 78.741.451
OCCIDENTAL PETROLEUM CORPORATION 42,0300 -0,76% Data26/10/2026 41,2200 42,5300 2.175.767
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6467 7,07% Ora15:59 0,5800 0,6730 140.466
OCEANAGOLD CORPORATION 24,7900 0,12% Data26/10/2026 24,2801 25,1950 8.384.672
OCEANEERING INTERNATIONAL INC 41,45 3,01% Ora15:59 40,26 41,99 5.787.423
OCEANFIRST FINCL CORP 16,66 1,09% Ora15:59 16,40 16,74 3.301.911
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0000 Data26/10/2026 10,0000 10,0000 48.170
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2218 -7,58% Data26/10/2026 0,2218 0,2219 44
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 32,06 1,38% Ora15:58 30,25 33,00 766.392
OCI N.V 4,6600 Data26/10/2026 4,6600 4,6600 0
OCONEE FEDERAL FINANCIAL CORP 20,7000 4,70% Data26/10/2026 20,7000 20,7000 2.070
OCTAVE INTELLIGENCE PLC 21,74 1,05% Ora15:59 21,38 22,02 6.759.275
OCTAVE SPECIALTY GROUP, INC. 4,8000 1,05% Data26/10/2026 4,7100 4,8700 1.008.245
OCUGEN INC 0,7660 8,13% Ora15:59 0,7101 0,7800 2.405.899
OCULAR THERAPEUTIX INC 6,71 3,77% Ora15:59 6,42 6,75 2.984.263
OCULIS HOLDING AG ORDINARY SHARES 7,80 -2,01% Ora15:59 7,68 8,15 251.020
OCULIS HOLDING AG WARRANTS 2,3800 -12,82% Data26/10/2026 2,3700 2,4600 16.760
OCULUS VISIONTECH INC 0,0200 -33,33% Data26/10/2026 0,0200 0,0300 390
OCUMETICS TECHNOLOGY CORP 0,2800 Data20/10/2026 0,2800 0,2800 280
ODDITY TECH LTD. CLASS A ORDINARY SHARES 21,60 -3,61% Ora15:59 21,45 22,69 2.694.184
ODYSIGHT.AI INC. COMMON STOCK 2,07 -1,90% Ora15:59 2,04 2,12 2.814
ODYSSEY MARINE EXPLORATION INC 0,5380 6,05% Ora15:59 0,5034 0,5500 69.178
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,55 1,30% Ora15:59 19,00 19,98 956.627
OFAL 0,3091 -7,43% Ora15:59 0,3000 0,3264 18.206
OFFERPAD SOLUTIONS INC 2,53 -1,56% Ora15:54 2,42 2,65 22.516
OFFICE PROPERTIES INCOME TRUST 12,1100 -0,08% Data26/10/2026 11,7900 12,5500 1.756.495
OFS CAPITAL CORPORATION 4,000 1,01% Ora15:59 3,910 4,000 47.421
OFS CREDIT COMPANY INC 1,59 3,92% Ora15:59 1,52 1,65 299.370
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 Data26/10/2026 24,8600 24,9300 188.968
OFS CREDIT COMPANY, INC. 24,7100 -0,03% Data26/10/2026 24,6000 24,8900 71.511
OGE ENERGY CORP 48,91 0,93% Ora15:59 48,38 48,96 13.471.740