Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,02	-0,95%	27/05/2026	88,25	90,09	6.000.037
O-I GLASS, INC	9,2100	1,43%	27/05/2026	9,1000	9,3600	198.347
OAK VALLEY BANCORP	33,2600	-1,31%	27/05/2026	33,1800	34,3800	65.356
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		22/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		22/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800	-0,05%	27/05/2026	10,6800	10,6800	1.068
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900	-0,36%	27/05/2026	10,7500	11,3900	396
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7950	1,92%	27/05/2026	0,7850	0,8600	1.414
OAKTREE CAPITAL GROUP LLC	20,7250	0,17%	27/05/2026	20,5600	20,7250	66.009
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7250	0,17%	27/05/2026	20,5600	20,7800	66.838
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8795	0,24%	27/05/2026	20,6301	20,8795	239.509
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8795	0,24%	27/05/2026	20,6200	20,8795	243.288
OAKTREE SPECIALTY LENDING CORPORATION	11,8700	0,34%	27/05/2026	11,8200	11,9600	77.749
OAKWORTH CAPITAL INC.	37,8500		27/05/2026	37,8500	37,8500	0
OATLY GROUP AB ADR	10,0500	0,80%	27/05/2026	9,9200	10,3300	3.799
OBERON URANIUM CORP.	1,1373		27/05/2026	1,1373	1,1373	0
OBIMF	0,1700		27/05/2026	0,1700	0,1700	0
OBNB	12,0000	-5,14%	27/05/2026	12,0000	12,0000	1.200
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7700	0,35%	27/05/2026	5,7100	5,8700	1.212
OBSIDIAN ENERGY LTD	11,0400	-4,50%	27/05/2026	10,9800	11,4400	95.949

OC OERLIKON CORPORATION AG	4,3450		27/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,8900	-0,99%	27/05/2026	55,7000	57,9100	6.452.407
OCCIDENTAL PETROLEUM CORPORATION	34,8300	-1,89%	27/05/2026	33,7200	35,9300	2.417.272
OCEAN POWER TECH INC	0,3700	4,70%	27/05/2026	0,3500	0,3700	8.261
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,7900	-0,67%	27/05/2026	37,0300	38,8300	404.347
OCEANFIRST FINCL CORP	18,8200	-1,05%	27/05/2026	18,7200	19,1500	117.267
OCEANPAL INC.	11,2500	-8,31%	27/05/2026	10,2500	12,9500	3.274
OCI N.V	4,4500	3,97%	27/05/2026	4,4500	4,4500	4.895
OCONEE FEDERAL FINANCIAL CORP	13,5200	-29,21%	27/05/2026	13,5200	13,5200	5.408
OCONEE FINANCIAL CORPORATION	52,0000		27/05/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC CLASS B	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,3800	-2,89%	27/05/2026	5,2000	5,6800	23.005
OCUGEN INC	1,3800	2,99%	27/05/2026	1,3400	1,4300	72.894
OCULAR THERAPEUTIX INC	8,5400	3,02%	27/05/2026	8,2200	8,6500	219.393
OCULIS HOLDING AG ORDINARY SHARES	29,6100	-1,07%	27/05/2026	29,5000	30,6900	88.060
OCULIS HOLDING AG WARRANTS	16,4300		27/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0300		27/05/2026	0,0300	0,0300	156
OCUMETICS TECHNOLOGY CORP	0,3920		27/05/2026	0,3920	0,3920	0
ODD BURGER CORPORATION	0,0221		27/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,2700	1,40%	27/05/2026	12,0100	12,5600	138.467
ODENZA CORP	8,5000		27/05/2026	8,5000	8,5000	0
ODFJF	9,1000	-5,70%	27/05/2026	9,1000	9,1000	4.550
ODYSIGHT.AI INC. COMMON STOCK	4,9400	-3,33%	27/05/2026	4,8500	5,0700	2.920
ODYSSEY MARINE EXPLORATION INC	1,1200	1,82%	27/05/2026	1,1000	1,1600	7.880
ODYSSEY THERAPEUTICS INC	17,0950	-2,87%	15:59	17,0500	18,1700	1.453.715
OFAL	0,2600	-0,76%	27/05/2026	0,2500	0,2700	796
OFF THE HOOK YS INC.	2,5100	2,87%	27/05/2026	2,3900	2,5900	577
OFFERPAD SOLUTIONS INC	0,7600	8,57%	27/05/2026	0,6900	0,7600	6.089
OFFICE PROPERTIES INCOME TRUST	0,3100		27/05/2026	0,3100	0,3100	403

1 2 3 4 5 »