| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| O'Reilly Automotive, Inc | 560,05 | +0,03 | 15:59:57 | 551,88 | 561,49 | 491.123 |
| O2Micro International Limited - Ordinary Shares ea | 7,02 | +0,14 | 16:00:06 | 6,92 | 7,18 | 207.068 |
| OFG Bancorp | 24,30 | +1,76 | 15:59:46 | 23,48 | 24,32 | 301.620 |
| OFS Capital Corporation | 9,12 | -0,76 | 15:57:30 | 8,96 | 9,16 | 15.715 |
| OGE Energy Corp | 33,44 | +0,09 | 15:59:58 | 32,86 | 33,49 | 1.365.912 |
| OM Asset Management plc Ordinary Shares | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| OMNOVA Solutions Inc | 10,00 | -2,44 | 15:59:55 | 9,95 | 10,30 | 67.543 |
| ON Semiconductor Corporation | 37,55 | +0,81 | 16:00:02 | 36,88 | 37,97 | 5.539.802 |
| ONEOK, Inc | 53,12 | +1,03 | 16:00:02 | 52,67 | 53,95 | 2.485.523 |
| ORBCOMM Inc | 11,44 | -0,17 | 16:00:02 | 11,42 | 11,47 | 4.349.902 |
| ORTHOFIX MED INC | 43,66 | -1,56 | 16:00:02 | 43,21 | 44,64 | 53.015 |
| OSI Systems, Inc | 95,28 | +0,67 | 15:59:50 | 94,87 | 95,99 | 74.385 |
| OSIRIS THERAPE INC | 11,26 | +0,98 | 15:59:54 | 10,90 | 11,27 | 28.079 |
| Oaktree Capital Group, LLC Class A Units Represent | 41,70 | -0,12 | 15:59:55 | 41,35 | 41,80 | 115.559 |
| Oaktree Specialty Lending Corporation | 6,72 | +1,51 | 16:00:02 | 6,62 | 6,74 | 725.130 |
| Oasis Petroleum Inc | 79,67 | +3,89 | 15:59:51 | 77,06 | 81,24 | 420.009 |
| Oasmia Pharmaceutical AB - American Depositary Sha | 3,5696 | +3,47 | 15:58:33 | 3,3000 | 3,8026 | 261.135 |
| ObsEva SA | 2,86 | -4,03 | 16:00:05 | 2,83 | 2,99 | 695.878 |
| Obsidian Energy Ltd | 1,0000 | +5,05 | 15:59:19 | 0,9578 | 1,0000 | 1.334.319 |
| Occidental Petroleum Corporation | 27,01 | +4,45 | 16:00:03 | 25,91 | 27,33 | 19.481.944 |
| Ocean Bio-Chem, Inc | 13,03 | -2,83 | 16:00:06 | 12,93 | 13,30 | 11.374 |
| Ocean Power Technologies, Inc | 2,4000 | +2,13 | 15:59:56 | 2,3094 | 2,5000 | 2.887.599 |
| Ocean Rig UDW Inc. New | 34,23 | +1,18 | 15:59:59 | 33,80 | 34,79 | 1.360.103 |
| OceanFirst Financial Corp | 22,88 | +0,55 | 16:00:02 | 22,30 | 22,89 | 350.849 |
| Oceaneering International, Inc | 13,90 | +18,10 | 15:59:55 | 12,33 | 13,95 | 2.523.056 |
| Ocera Therapeutics, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Och-Ziff Capital Management Group LLC Class A Shar | 1,61 | -2,42 | 15:59:47 | 1,61 | 1,67 | 232.899 |
| Oclaro, Inc | 9,17 | 0,00 | 15:59:59 | 9,08 | 9,20 | 394.504 |
| Ocular Therapeutix, Inc | 16,56 | -0,96 | 16:00:02 | 16,33 | 17,14 | 898.630 |
| Ocwen Financial Corporation NEW | 32,14 | -2,74 | 15:58:52 | 31,93 | 33,06 | 61.729 |
| |< | < Precedente | Pagina 1/4 | Successiva > | >| |
Scelti per te
Gaetano Evangelista
Il mercato ha sempre ragione
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Giovanni Maiani
Il Dax consolida da un mese e preoccupa.
Ultimi segnali
ABBOTT LABORATORIES
Candlestick: Harami Bullish
09/03/2021
Candlestick: Harami Bullish
03/03/2021
Candlestick: Harami Bullish
02/03/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
