Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 83,28 -1,69% Ora10:58 83,14 84,89 23.289.268
O-I GLASS, INC 6,16 1,40% Ora10:58 6,08 6,17 660.597
OAK VALLEY COMMUNITY BANK (CA) 34,5900 0,99% Data18/09/2026 33,5100 34,6300 1.618.950
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,7710 Data18/09/2026 10,7710 10,7710 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 11,0000 Data18/09/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,1000 -0,54% Data18/09/2026 20,0100 20,3886 24.904
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,1000 -0,54% Data18/09/2026 20,0100 20,3886 24.904
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,5000 Data18/09/2026 20,4400 20,5000 14.904
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,5000 Data18/09/2026 20,4400 20,5000 14.904
OAKTREE SPECIALTY LENDING CORPORATION 12,48 0,56% Ora10:47 12,41 12,61 540.819
OAKWORTH CAPITAL INC. 42,7500 0,35% Data16/09/2026 42,7500 42,7500 4.275
OATLY GROUP AB ADR 12,47 -0,32% Ora10:54 12,26 12,56 35.847
OBNB 17,2000 2,08% Data18/09/2026 16,9300 17,2400 6.880
OBOOK HOLDINGS INC 5,5000 0,73% Data18/09/2026 5,4200 5,5900 142.357
OBSIDIAN ENERGY LTD 11,53 -5,95% Ora10:58 11,51 12,08 1.170.233
OBSIDIAN THERAPEUTICS INC 17,80 0,42% Ora10:58 17,65 18,21 253.357
OC OERLIKON CORPORATION AG 6,1200 Data18/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 57,21 -2,77% Ora10:58 57,00 58,29 25.798.983
OCCIDENTAL PETROLEUM CORPORATION 36,8400 -1,21% Data18/09/2026 36,7500 37,4100 7.730.542
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,31 9,47% Ora10:58 2,20 2,34 135.500
OCEANAGOLD CORP 28,4400 -1,49% Data18/09/2026 28,4400 29,0800 54.707.867
OCEANEERING INTERNATIONAL INC 45,54 -1,62% Ora10:58 45,32 46,35 1.124.032
OCEANFIRST FINCL CORP 17,80 -0,39% Ora10:57 17,78 18,01 449.913
OCEANHAWK ACQUISITION CORP 9,9800 -0,10% Data18/09/2026 9,9800 9,9850 23.732
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data18/09/2026 0,2500 0,2704 813
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 28,40 39,76% Ora10:58 25,31 29,80 1.510.546
OCI N.V 4,8500 Data18/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 21,0000 -0,47% Data18/09/2026 21,0000 21,0000 4.200
OCTAVE INTELLIGENCE PLC 19,03 1,12% Ora10:58 18,98 19,83 3.352.339
OCTAVE SPECIALTY GROUP INC 4,5000 0,67% Data18/09/2026 4,4000 4,5100 2.832.858
OCUGEN INC 1,03 -2,83% Ora10:58 1,03 1,08 543.603
OCULAR THERAPEUTIX INC 10,02 0,30% Ora10:58 9,91 10,15 975.153
OCULIS HOLDING AG ORDINARY SHARES 10,14 Ora10:58 10,00 10,35 91.599
OCULIS HOLDING AG WARRANTS 3,1400 4,32% Data16/09/2026 2,7100 3,1900 15.757
OCULUS VISIONTECH INC 0,0295 -3,59% Data18/09/2026 0,0295 0,0295 118
OCUMETICS TECHNOLOGY CORP 0,3282 2,56% Data18/09/2026 0,3282 0,3400 6.564
ODDITY TECH LTD. CLASS A ORDINARY SHARES 19,33 6,74% Ora10:58 18,23 19,57 992.739
ODFJELL DRILLING LTD. 11,4000 Data18/09/2026 11,4000 11,4000 2.280
ODYSIGHT.AI INC. COMMON STOCK 3,49 5,44% Ora10:26 3,49 3,50 349
ODYSSEY MARINE EXPLORATION INC 0,7543 1,25% Ora10:58 0,7400 0,7898 71.150
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 24,69 1,27% Ora10:56 24,38 25,22 250.198
OFAL 0,5940 2,86% Data18/09/2026 0,5600 0,5940 113.990
OFFERPAD SOLUTIONS INC 3,57 0,28% Ora10:52 3,56 3,64 3.925
OFFICE PROPERTIES INCOME TRUST 17,6200 6,40% Data18/09/2026 16,2000 17,7500 9.600.204
OFS CAPITAL CORPORATION 3,660 1,39% Ora10:51 3,560 3,665 21.973
OFS CREDIT COMPANY INC 2,37 1,28% Ora10:58 2,34 2,37 40.366
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9100 -0,08% Data18/09/2026 24,8800 25,0950 488.435
OFS CREDIT COMPANY, INC. 25,0800 -0,05% Data18/09/2026 25,0600 25,0850 31.049