Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,42 0,61% Ora12:05 85,78 87,45 30.455.606
O-I GLASS, INC 5,88 -3,11% Ora12:05 5,88 6,07 1.634.289
OAK VALLEY BANCORP 33,6100 -2,35% Data23/09/2026 33,4900 34,4000 375.827
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7500 Data23/09/2026 10,7500 10,8000 67.886
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data23/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 -4,49% Data21/09/2026 0,8500 0,8600 37.416
OAKTREE CAPITAL GROUP LLC 20,1900 -0,54% Data23/09/2026 20,0000 20,3001 192.229
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,1900 -0,54% Data23/09/2026 19,8600 20,3001 192.229
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,4950 -0,32% Data23/09/2026 20,4400 20,8399 96.245
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,4950 -0,32% Data23/09/2026 20,4400 20,8399 96.245
OAKTREE SPECIALTY LENDING CORPORATION 12,07 -0,74% Ora12:05 12,03 12,21 383.463
OAKWORTH CAPITAL INC. 42,3705 -0,53% Data23/09/2026 42,3705 42,5750 19.067
OATLY GROUP AB ADR 11,97 -1,24% Ora11:23 11,97 12,16 21.636
OBIMF 0,2200 -12,00% Data22/09/2026 0,2200 0,2200 1.100
OBNB 18,0200 Data23/09/2026 18,0200 18,1900 23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5900 -0,53% Data23/09/2026 5,4500 5,6782 90.279
OBSIDIAN ENERGY LTD 11,54 2,94% Ora12:04 11,21 11,59 625.471
OBSIDIAN THERAPEUTICS INC 13,82 -9,73% Ora12:05 13,82 15,66 352.158
OC OERLIKON CORPORATION AG 7,1400 16,67% Data23/09/2026 7,1400 7,1400 393
OCCIDENTAL PETRO CP 58,66 2,27% Ora12:05 57,66 58,76 43.024.758
OCCIDENTAL PETROLEUM CORPORATION 35,4500 3,14% Data23/09/2026 34,6600 35,8400 1.249.790
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,11 -4,09% Ora11:57 2,06 2,29 99.671
OCEANAGOLD CORPORATION 27,9500 -3,85% Data23/09/2026 27,6100 28,2000 18.194.751
OCEANEERING INTERNATIONAL INC 46,49 0,54% Ora12:03 45,70 46,89 1.518.768
OCEANFIRST FINCL CORP 16,78 -1,32% Ora12:03 16,76 17,09 1.562.423
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9800 Data23/09/2026 9,9800 9,9800 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 4,00% Data21/09/2026 0,2600 0,2760 366
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 47,00 44,39% Ora12:05 31,85 51,86 5.792.929
OCI N.V 4,8500 Data23/09/2026 4,8500 4,8500 4.850
OCONEE FEDERAL FINANCIAL CORP 19,0000 40,53% Data23/09/2026 19,0000 19,0000 5.700
OCONEE FINANCIAL CORPORATION 54,8800 0,04% Data22/09/2026 54,8600 54,8800 10.976
OCTAVE INTELLIGENCE PLC 19,00 -4,14% Ora12:05 18,91 19,50 2.547.745
OCTAVE SPECIALTY GROUP, INC. 4,1500 -5,25% Data23/09/2026 4,1500 4,3300 1.309.242
OCUGEN INC 0,9854 -1,46% Ora12:05 0,9701 0,9964 985.058
OCULAR THERAPEUTIX INC 9,62 -3,80% Ora12:05 9,61 9,98 1.651.482
OCULIS HOLDING AG ORDINARY SHARES 9,29 -7,01% Ora11:59 9,23 9,95 288.512
OCULIS HOLDING AG WARRANTS 3,0000 -4,46% Data23/09/2026 3,0000 3,6500 15.828
OCULUS VISIONTECH INC 0,0293 Data23/09/2026 0,0293 0,0302 28
OCUMETICS TECHNOLOGY CORP 0,3995 14,14% Data23/09/2026 0,3995 0,3995 1.878
ODDITY TECH LTD. CLASS A ORDINARY SHARES 17,94 0,59% Ora12:05 17,63 18,32 1.206.533
ODFJELL DRILLING LTD. 11,4000 Data18/09/2026 11,4000 11,4000 2.280
ODFJELL SE 13,6900 -2,91% Data23/09/2026 13,2400 13,6900 17.113
ODYSIGHT.AI INC. COMMON STOCK 3,21 3,39% Ora09:42 3,12 3,21 913
ODYSSEY MARINE EXPLORATION INC 0,7100 -2,04% Ora12:03 0,7100 0,7267 31.629
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,02 -8,41% Ora11:56 18,92 20,66 420.837
OFAL 0,5900 -0,67% Data23/09/2026 0,5800 0,6266 177.868
OFFERPAD SOLUTIONS INC 3,34 -2,05% Ora11:56 3,30 3,45 7.996
OFFICE PROPERTIES INCOME TRUST 17,5900 -0,51% Data23/09/2026 17,3699 17,9700 1.049.261