Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	84,8900	1,45%	17/09/2026	83,6150	85,4000	643.166.623
O-I GLASS, INC	6,2000	0,81%	17/09/2026	6,1500	6,3650	23.264.601
OAK VALLEY BANCORP	34,2500	-0,35%	17/09/2026	34,0300	35,4600	587.045
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7710		17/09/2026	10,7710	10,7710	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		17/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,2100	-0,30%	17/09/2026	20,1500	20,2900	212.569
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2100	-0,30%	17/09/2026	20,1500	20,2900	212.569
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,5000	0,27%	17/09/2026	20,1900	20,5000	376.893
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,5000	0,27%	17/09/2026	20,1900	20,5000	376.893
OAKTREE SPECIALTY LENDING CORPORATION	12,6100	1,45%	17/09/2026	12,4500	12,7400	4.784.234
OAKWORTH CAPITAL INC.	42,7500	0,35%	16/09/2026	42,7500	42,7500	4.275
OATLY GROUP AB ADR	12,4200	1,39%	17/09/2026	12,0400	12,7000	713.591
OBNB	16,8500	2,62%	17/09/2026	16,7500	16,8500	3.370
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4600	0,55%	17/09/2026	5,3500	5,5000	108.015
OBSIDIAN ENERGY LTD	12,1300	-0,08%	17/09/2026	11,9401	12,3600	9.445.752
OBSIDIAN THERAPEUTICS INC	0			0	0	1.745.261
OC OERLIKON CORPORATION AG	6,1200		17/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,2900	-0,12%	17/09/2026	58,5100	59,4700	521.191.294
OCCIDENTAL PETROLEUM CORPORATION	37,2900	-0,29%	17/09/2026	36,5000	37,4301	1.046.618
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	1,9300	6,04%	17/09/2026	1,8200	1,9900	671.439
OCEANAGOLD CORPORATION	28,8700	1,65%	17/09/2026	28,6200	29,5600	16.088.298
OCEANEERING INTERNATIONAL INC	46,2000	-0,88%	17/09/2026	46,0100	47,5700	36.543.137
OCEANFIRST FINCL CORP	18,1300	-0,66%	17/09/2026	18,1200	18,4900	15.077.506
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		17/09/2026	9,9750	9,9950	5.925.239
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	-3,85%	15/09/2026	0,2500	0,2500	3.775
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	14,1900	21,28%	17/09/2026	12,2500	15,1200	1.312.178
OCI N.V	4,8500		15/09/2026	4,8500	4,8500	485
OCONEE FEDERAL FINANCIAL CORP	21,1000		17/09/2026	21,1000	21,1000	0
OCONEE FINANCIAL CORPORATION	53,0500	0,09%	15/09/2026	53,0500	53,0500	132.625
OCTAVE INTELLIGENCE PLC	18,5300	1,42%	17/09/2026	17,9300	18,6500	49.548.405
OCTAVE SPECIALTY GROUP INC	4,4700	-5,50%	17/09/2026	4,4400	4,7750	2.400.202
OCUGEN INC	1,0300	3,21%	17/09/2026	1,0100	1,0600	4.023.283
OCULAR THERAPEUTIX INC	10,1400	2,74%	17/09/2026	10,0550	10,5450	23.426.209
OCULIS HOLDING AG ORDINARY SHARES	9,9800	0,71%	17/09/2026	9,8500	10,1550	2.475.479
OCULIS HOLDING AG WARRANTS	3,1400	4,32%	16/09/2026	2,7100	3,1900	15.757
OCULUS VISIONTECH INC	0,0306		17/09/2026	0,0290	0,0306	38
OCUMETICS TECHNOLOGY CORP	0,3200		15/09/2026	0,3200	0,3200	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,2700	6,23%	17/09/2026	17,9600	19,5100	32.596.284
ODFJELL DRILLING LTD.	11,4000	26,67%	17/09/2026	11,4000	11,4000	7.410
ODYSIGHT.AI INC. COMMON STOCK	3,3500	-1,47%	17/09/2026	3,3000	3,5100	32.425
ODYSSEY MARINE EXPLORATION INC	0,7378	5,10%	17/09/2026	0,7102	0,7556	158.420
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	23,2200	0,43%	17/09/2026	22,9400	25,8100	12.173.015
OFAL	0,5775	4,34%	17/09/2026	0,5401	0,5899	135.797
OFFERPAD SOLUTIONS INC	3,4700	-0,29%	17/09/2026	3,4700	3,6800	58.296
OFFICE PROPERTIES INCOME TRUST	16,5600	2,16%	17/09/2026	14,6400	16,7500	2.399.527
OFS CAPITAL CORPORATION	3,9600	-0,75%	17/09/2026	3,9600	4,2000	1.381.870
OFS CREDIT COMPANY INC	2,3600	0,21%	17/09/2026	2,3350	2,4339	354.708
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,08%	17/09/2026	24,9300	24,9400	20.044

1 2 3 4 5 »