MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
O'Reilly Automotive, Inc	620,92	+1,95	16:00:01	610,69	621,67	275.061
O2Micro International Limited - Ordinary Shares ea	6,72	+1,36	15:59:51	6,37	6,72	114.953
OFG Bancorp	21,91	+1,15	16:15:00	21,76	22,25	122.840
OFS Capital Corporation	9,41	+1,07	16:00:02	9,28	9,44	13.676
OGE Energy Corp	33,63	+1,26	16:15:00	33,20	33,72	1.204.110
OM Asset Management plc Ordinary Shares	0,00		00:00:00	0,00	0,00	0.0
OMNOVA Solutions Inc	10,00	-2,44	15:59:55	9,95	10,30	67.543
ON Semiconductor Corporation	36,35	+1,34	15:59:59	35,56	36,44	2.773.200
ONEOK, Inc	52,95	-0,26	16:15:00	52,06	53,06	2.030.397
ORBCOMM Inc	11,35	+0,09	15:59:59	11,32	11,35	693.607
ORTHOFIX MED INC	38,21	+1,03	16:00:02	37,61	38,30	54.843
OSI Systems, Inc	95,48	+0,73	16:00:02	93,78	95,61	86.029
OSIRIS THERAPE INC	11,26	+0,98	15:59:54	10,90	11,27	28.079
Oaktree Capital Group, LLC Class A Units Represent	41,70	-0,12	15:59:55	41,35	41,80	115.559
Oaktree Specialty Lending Corporation	6,77	+0,59	16:00:02	6,74	6,81	360.979
Oasis Petroleum Inc	90,33	-1,85	16:00:02	87,98	92,71	153.067
Oasmia Pharmaceutical AB - American Depositary Sha	3,5696	+3,47	15:58:33	3,3000	3,8026	261.135
ObsEva SA	2,48	-2,75	15:59:58	2,47	2,63	481.997
Obsidian Energy Ltd	1,0000	+5,05	15:59:19	0,9578	1,0000	1.334.319
Occidental Petroleum Corporation	26,58	-1,59	16:15:00	26,24	27,07	9.426.066
Ocean Bio-Chem, Inc	12,80	+1,03	16:00:02	12,43	12,91	20.986
Ocean Power Technologies, Inc	1,9700	-1,01	16:15:00	1,9200	2,0000	0.0
Ocean Rig UDW Inc. New	34,23	+1,18	15:59:59	33,80	34,79	1.360.103
OceanFirst Financial Corp	19,24	+0,52	16:00:02	19,07	19,53	131.129
Oceaneering International, Inc	13,01	-1,96	16:15:00	12,67	13,53	409.103
Ocera Therapeutics, Inc	0,00		00:00:00	0,00	0,00	0.0
Och-Ziff Capital Management Group LLC Class A Shar	1,61	-2,42	15:59:47	1,61	1,67	232.899
Oclaro, Inc	9,17	0,00	15:59:59	9,08	9,20	394.504
Ocular Therapeutix, Inc	12,35	+1,90	15:59:59	12,16	13,48	1.114.372
Ocwen Financial Corporation NEW	25,04	-2,72	16:15:00	24,91	25,75	24.934