Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	84,90	-0,15%	02/10/2026	84,44	85,73	320.303.419
O-I GLASS, INC	5,60	-0,88%	02/10/2026	5,56	5,78	16.080.070
OAK VALLEY BANCORP	34,0900	0,50%	02/10/2026	34,0600	34,2900	295.390
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600	-0,19%	02/10/2026	10,7600	10,7700	2.211.793
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		02/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8600	-14,00%	01/10/2026	0,6500	0,8600	2.181
OAKTREE CAPITAL GROUP LLC	20,1800	-0,05%	02/10/2026	20,1400	20,2200	425.092
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1800	-0,05%	02/10/2026	20,0750	20,2200	425.092
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4399	0,05%	02/10/2026	20,2264	20,5900	119.451
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,4399	0,05%	02/10/2026	20,2264	20,5900	119.451
OAKTREE SPECIALTY LENDING CORPORATION	11,91	-0,71%	02/10/2026	11,82	12,11	7.501.376
OAKWORTH CAPITAL INC.	42,5000		02/10/2026	42,5000	42,5000	8.500
OATLY GROUP AB ADR	10,55	1,15%	02/10/2026	10,50	10,72	561.566
OBNB	17,8800	-0,67%	29/09/2026	17,8800	17,8800	1.788
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4600	0,46%	02/10/2026	5,4250	5,5700	81.785
OBSIDIAN ENERGY LTD	10,40	-0,38%	02/10/2026	10,04	10,59	5.767.237
OBSIDIAN THERAPEUTICS INC	13,65	2,40%	15:59	13,07	13,90	615.840
OC OERLIKON CORPORATION AG	6,9000		02/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	58,08	0,41%	02/10/2026	56,81	58,16	517.563.019
OCCIDENTAL PETROLEUM CORPORATION	36,1000	0,56%	02/10/2026	35,1900	36,1000	444.788

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	1,02		02/10/2026	1,00	1,11	641.715
OCEANAGOLD CORPORATION	27,1100	0,41%	02/10/2026	26,6800	27,4400	11.877.731
OCEANEERING INTERNATIONAL INC	44,32	-0,09%	02/10/2026	43,86	45,14	26.035.740
OCEANFIRST FINCL CORP	16,78	0,66%	02/10/2026	16,73	17,03	17.000.540
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		02/10/2026	9,9900	9,9900	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	36,16	-6,96%	02/10/2026	35,77	44,00	6.475.894
OCI N.V	4,8500		02/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000		02/10/2026	18,0000	18,0000	0
OCONEE FINANCIAL CORPORATION	55,0000	-2,65%	29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	19,03	-0,16%	02/10/2026	18,74	19,11	26.819.093
OCTAVE SPECIALTY GROUP, INC.	4,6000	6,98%	02/10/2026	4,3100	4,6200	3.097.847
OCUGEN INC	1,02	2,00%	02/10/2026	1,02	1,04	3.341.418
OCULAR THERAPEUTIX INC	6,96	-4,53%	02/10/2026	6,94	7,43	34.474.697
OCULIS HOLDING AG ORDINARY SHARES	8,73	-0,34%	02/10/2026	8,53	8,83	5.118.329
OCULIS HOLDING AG WARRANTS	2,7000	0,75%	02/10/2026	2,7000	2,7000	2.838
OCULUS VISIONTECH INC	0,0275	-0,36%	02/10/2026	0,0275	0,0275	275
OCUMETICS TECHNOLOGY CORP	0,3114	-2,69%	01/10/2026	0,3114	0,3250	3.114
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,90	-0,11%	02/10/2026	18,80	19,32	12.353.267
ODFJELL DRILLING LTD.	10,3000		30/09/2026	10,3000	10,3000	1.236
ODFJELL SE	12,0100	-12,27%	29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	2,81	-0,35%	02/10/2026	2,51	3,00	271.058
ODYSSEY MARINE EXPLORATION INC	0,6639	-3,75%	02/10/2026	0,6603	0,6989	163.909
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,73	1,49%	02/10/2026	20,05	21,60	3.989.604
OFAL	0,4494	-2,52%	02/10/2026	0,4361	0,4592	37.650
OFFERPAD SOLUTIONS INC	3,26	-1,66%	02/10/2026	3,20	3,35	85.730
OFFICE PROPERTIES INCOME TRUST	15,7900	2,80%	02/10/2026	15,2819	15,8700	1.618.696
OFS CAPITAL CORPORATION	3,480	-2,52%	02/10/2026	3,470	3,690	300.470
OFS CREDIT COMPANY INC	2,23	-0,89%	02/10/2026	2,14	2,29	463.786

1 2 3 4 5 »