Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,2200	0,33%	20/05/2026	90,9050	93,0300	424.306.802
O-I GLASS, INC	8,9400	3,95%	20/05/2026	8,6750	9,1600	29.839.717
OAK VALLEY BANCORP	33,5600	1,36%	20/05/2026	33,1000	34,1450	1.467.445
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		20/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		20/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		20/05/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		20/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800	-10,34%	20/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,6200	-0,05%	20/05/2026	20,6200	20,8800	74.789
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6200	-0,05%	20/05/2026	20,6200	20,8800	115.245
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8950	0,94%	20/05/2026	20,6000	21,0750	61.557
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8950	0,94%	20/05/2026	20,6000	21,0750	61.557
OAKTREE SPECIALTY LENDING CORPORATION	11,8000	0,43%	20/05/2026	11,6300	11,9200	8.023.575
OAKWORTH CAPITAL INC.	37,7000	-0,13%	20/05/2026	37,7000	37,7000	22.620
OATLY GROUP AB ADR	10,0000	1,52%	20/05/2026	9,8700	10,1000	450.900
OBERON URANIUM CORP.	1,1373		20/05/2026	1,1373	1,1373	0
OBIMF	0,1700		20/05/2026	0,1700	0,1700	0
OBNB	12,6500		20/05/2026	12,5000	12,6500	2.530
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9000	4,52%	20/05/2026	5,6622	5,9000	159.778
OBSIDIAN ENERGY LTD	12,4600	-2,73%	20/05/2026	12,3600	12,9700	12.802.762

OC OERLIKON CORPORATION AG	4,3450		20/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,8700	-3,01%	20/05/2026	58,8300	61,1970	662.466.347
OCCIDENTAL PETROLEUM CORPORATION	36,8500	-5,22%	20/05/2026	36,8500	39,1450	3.193.053
OCEAN POWER TECH INC	0,3333	5,81%	20/05/2026	0,3110	0,3394	1.072.375
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,4000	1,03%	20/05/2026	38,0000	38,8300	21.337.997
OCEANFIRST FINCL CORP	18,8000	1,90%	20/05/2026	18,3900	18,8800	14.963.973
OCEANPAL INC.	8,2100	0,12%	20/05/2026	7,0002	8,2100	127.510
OCI N.V	4,2800		20/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	20,0000	4,99%	20/05/2026	19,9500	20,0000	180
OCONEE FINANCIAL CORPORATION	52,3146	1,09%	20/05/2026	52,3146	52,3146	5.231
OCTAVE SPECIALTY GROUP INC	5,8200	-0,68%	20/05/2026	5,6800	5,9500	1.896.302
OCUGEN INC	1,3600	4,62%	20/05/2026	1,3000	1,3700	5.450.031
OCULAR THERAPEUTIX INC	8,0300	0,50%	20/05/2026	7,9900	8,3600	36.869.376
OCULIS HOLDING AG ORDINARY SHARES	27,9100	-0,18%	20/05/2026	27,3505	28,1500	11.460.265
OCULIS HOLDING AG WARRANTS	16,4300		20/05/2026	16,4300	16,4300	1.988
OCULUS VISIONTECH INC	0,0285		20/05/2026	0,0284	0,0285	299
OCUMETICS TECHNOLOGY CORP	0,4000		20/05/2026	0,4000	0,4000	0
ODD BURGER CORPORATION	0,0221		20/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,5100	2,96%	20/05/2026	12,0550	12,7900	15.567.932
ODENZA CORP	8,5000		20/05/2026	8,5000	8,5000	0
ODFJF	10,1000	0,40%	20/05/2026	10,1000	10,1000	5.050
ODYSIGHT.AI INC. COMMON STOCK	5,5300	8,64%	20/05/2026	5,0000	5,5900	926.457
ODYSSEY MARINE EXPLORATION INC	1,0700	3,88%	20/05/2026	1,0370	1,1100	591.117
ODYSSEY THERAPEUTICS INC	17,0000	0,95%	14:44	16,8750	17,4400	724.896
OFAL	0,4310	-12,02%	20/05/2026	0,4300	0,5599	304.759
OFF THE HOOK YS INC.	2,5400	4,96%	20/05/2026	2,4000	2,6499	149.812
OFFERPAD SOLUTIONS INC	0,6400	8,11%	20/05/2026	0,5767	0,6496	311.569
OFFICE PROPERTIES INCOME TRUST	0,3100		20/05/2026	0,3100	0,3160	434
OFS CAPITAL CORPORATION	3,3700	2,12%	20/05/2026	3,2900	3,4300	200.862

1 2 3 4 5 »