Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,2200	1,63%	14/09/2026	86,3300	87,4600	402.363.217
O-I GLASS, INC	6,4200	-1,68%	14/09/2026	6,3800	6,6400	18.611.766
OAK VALLEY BANCORP	34,4400	-0,29%	14/09/2026	34,4400	34,8450	740.460
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7712	0,06%	14/09/2026	10,7400	10,7800	51.809
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	19,9500	-0,25%	14/09/2026	19,9200	20,1900	219.370
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9500	-0,25%	14/09/2026	19,9100	20,1900	219.370
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4800	1,33%	14/09/2026	20,0800	20,6350	421.745
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,4800	1,33%	14/09/2026	20,0800	20,6350	421.745
OAKTREE SPECIALTY LENDING CORPORATION	12,7100	0,32%	14/09/2026	12,6500	12,8000	5.652.950
OATLY GROUP AB ADR	13,0200	2,44%	14/09/2026	12,7000	13,3200	514.980
OBNB	16,5000	0,92%	11/09/2026	16,5000	16,5000	1.650
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4900	2,04%	14/09/2026	5,3800	5,5000	159.913
OBSIDIAN ENERGY LTD	12,4900	-3,70%	14/09/2026	12,2450	13,5984	19.354.054
OBSIDIAN THERAPEUTICS INC	0			0	0	1.479.906
OC OERLIKON CORPORATION AG	6,1200		14/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,7800	0,52%	14/09/2026	61,3900	62,9750	560.636.634
OCCIDENTAL PETROLEUM CORPORATION	39,6500	0,38%	14/09/2026	39,6000	41,0000	7.245.284
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	2,7300	-14,55%	14/09/2026	2,4501	3,2300	2.081.830

OCEANAGOLD CORPORATION	29,3800	-2,68%	14/09/2026	28,7000	29,7400	23.330.188
OCEANEERING INTERNATIONAL INC	46,5600	-8,87%	14/09/2026	46,1550	50,4100	50.952.005
OCEANFIRST FINCL CORP	18,6700	-0,59%	14/09/2026	18,6600	18,9392	15.019.548
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9850	0,05%	14/09/2026	9,9850	9,9900	16.915
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600		11/09/2026	0,2600	0,2600	13.034
OCEANPAL INC.	11,9400	-0,08%	14/09/2026	10,2090	11,9500	5.066.882
OCI N.V	4,8500		14/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,1000		14/09/2026	21,1000	21,1000	0
OCTAVE INTELLIGENCE PLC	18,8200	6,15%	14/09/2026	18,1600	19,1200	47.534.257
OCTAVE SPECIALTY GROUP INC	5,0000	3,31%	14/09/2026	4,7900	5,0700	2.260.225
OCUGEN INC	1,0600	3,92%	14/09/2026	1,0000	1,0700	7.075.818
OCULAR THERAPEUTIX INC	10,7200	2,19%	14/09/2026	10,4906	10,8500	17.404.016
OCULIS HOLDING AG ORDINARY SHARES	10,6000	0,38%	14/09/2026	10,5100	10,8350	1.623.729
OCULIS HOLDING AG WARRANTS	3,8300	-17,19%	09/09/2026	3,8300	4,1000	3.822
OCULUS VISIONTECH INC	0,0290	1,75%	14/09/2026	0,0290	0,0314	53
OCUMETICS TECHNOLOGY CORP	0,3200	-2,47%	14/09/2026	0,3081	0,3200	3.840
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,8200	2,95%	14/09/2026	17,6700	19,1799	28.307.294
ODFJELL DRILLING LTD.	9,0000		08/09/2026	9,0000	9,8000	10.620
ODYSIGHT.AI INC. COMMON STOCK	3,3300	-3,48%	14/09/2026	3,3000	3,4700	35.205
ODYSSEY MARINE EXPLORATION INC	0,7063	-5,21%	14/09/2026	0,7036	0,7400	269.520
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,2600	-1,50%	14/09/2026	23,3650	25,2900	5.311.921
OFAL	0,6300	6,85%	14/09/2026	0,5802	0,6344	2.218.581
OFFERPAD SOLUTIONS INC	3,6300	-4,47%	14/09/2026	3,6000	3,9499	105.161
OFFICE PROPERTIES INCOME TRUST	16,5400	-1,78%	14/09/2026	16,4050	16,9150	2.024.810
OFS CAPITAL CORPORATION	3,8900	0,78%	14/09/2026	3,8000	3,9200	228.608
OFS CREDIT COMPANY INC	2,5600	-2,29%	14/09/2026	2,5500	2,6300	423.468
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0450	0,34%	14/09/2026	24,9500	25,1750	76.638
OFS CREDIT COMPANY, INC.	25,2000	0,05%	14/09/2026	25,2000	25,2000	5.746
OGE ENERGY CORP	46,2300	-0,69%	14/09/2026	46,0700	47,0600	79.748.461
OHIO VALLEY BANC CORP	46,6300	-0,13%	14/09/2026	46,2000	47,3100	1.042.973

1 2 3 4 5 »