Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,47	0,02%	14:53	85,47	86,84	66.811.232
O-I GLASS, INC	5,99	-1,56%	14:53	5,99	6,10	3.377.233
OAK VALLEY COMMUNITY BANK (CA)	33,3700	-2,63%	09/10/2026	33,3700	34,1000	341.342
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7500	-0,09%	09/10/2026	10,7500	10,7600	2.458.568
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000	0,82%	09/10/2026	11,0000	11,0000	11
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9800	3,16%	09/10/2026	0,7500	1,0300	6.516
OAKTREE CAPITAL GROUP LLC	20,1000	0,45%	09/10/2026	20,0001	20,1799	39.255
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1000	0,45%	09/10/2026	20,0001	20,1799	39.255
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1055	0,23%	09/10/2026	20,0900	20,2800	123.126
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1055	0,23%	09/10/2026	20,0900	20,2800	123.126
OAKTREE SPECIALTY LENDING CORPORATION	11,72	0,99%	14:53	11,51	11,74	841.839
OAKWORTH CAPITAL INC.	43,4800		09/10/2026	43,4800	43,4800	0
OATLY GROUP AB ADR	10,62	0,28%	14:37	10,40	10,63	93.657
OBNB	16,6000	-2,70%	09/10/2026	16,6000	16,6000	2.490
OBOOK HOLDINGS INC	5,3600	-0,56%	09/10/2026	5,3000	5,4900	108.261
OBSIDIAN ENERGY LTD	11,25	1,17%	14:52	11,17	11,43	699.775
OBSIDIAN THERAPEUTICS INC	12,83	-1,53%	14:52	12,71	13,21	1.169.549
OC OERLIKON CORPORATION AG	6,9000		09/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	61,28	1,94%	14:53	60,66	61,48	55.615.774
OCCIDENTAL PETROLEUM CORPORATION	38,0500	-0,63%	09/10/2026	37,9100	38,8600	1.486.385

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6255	-26,20%	14:53	0,6201	0,8102	325.620
OCEANAGOLD CORP	27,6000	3,49%	09/10/2026	26,7600	27,6300	16.742.988
OCEANEERING INTERNATIONAL INC	44,44	-0,83%	14:52	44,44	45,61	4.453.131
OCEANFIRST FINCL CORP	16,15	0,44%	14:52	15,98	16,22	2.092.981
OCEANHAWK ACQUISITION CORP	9,9900		09/10/2026	9,9900	9,9900	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	-5,88%	09/10/2026	0,2400	0,2700	6.072
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	47,26	7,41%	14:31	44,00	52,00	1.267.169
OCI N.V	4,8500		09/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,9900		09/10/2026	18,9900	18,9900	0
OCTAVE INTELLIGENCE PLC	20,62	0,49%	14:53	20,45	20,87	5.093.382
OCTAVE SPECIALTY GROUP INC	4,6200	-3,14%	09/10/2026	4,6200	4,8300	7.790.812
OCUGEN INC	0,9529	-0,27%	14:53	0,9240	0,9800	803.874
OCULAR THERAPEUTIX INC	7,75	2,79%	14:53	7,36	7,75	4.260.750
OCULIS HOLDING AG ORDINARY SHARES	7,91	-5,16%	14:53	7,89	8,33	551.311
OCULIS HOLDING AG WARRANTS	2,5050	4,38%	09/10/2026	2,5050	2,5050	1.253
OCULUS VISIONTECH INC	0,0270	-1,10%	09/10/2026	0,0270	0,0273	0
OCUMETICS TECHNOLOGY CORP	0,3003	5,22%	09/10/2026	0,3003	0,3015	4.625
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,77	3,10%	14:53	20,55	21,84	2.919.581
ODYSIGHT.AI INC. COMMON STOCK	2,68	5,10%	14:12	2,60	2,69	5.853
ODYSSEY MARINE EXPLORATION INC	0,6513	-2,07%	14:52	0,6400	0,6700	57.300
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,26	-3,89%	14:52	18,16	19,15	593.155
OFAL	0,5500	33,50%	09/10/2026	0,4602	0,7468	176.472.806
OFFERPAD SOLUTIONS INC	2,66	-1,85%	14:25	2,58	2,72	39.828
OFFICE PROPERTIES INCOME TRUST	15,5200	3,05%	09/10/2026	15,1500	15,7300	812.441
OFS CAPITAL CORPORATION	4,080	-0,73%	14:29	4,060	4,100	20.860
OFS CREDIT COMPANY INC	2,09	0,24%	14:37	2,06	2,12	144.470
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9400	-0,10%	09/10/2026	24,9400	24,9550	53.347
OFS CREDIT COMPANY, INC.	24,7500	-0,60%	09/10/2026	24,7490	24,8700	454.831

1 2 3 4 5 »