Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,8400	0,54%	12/05/2026	90,2500	92,7650	622.520.909
O-I GLASS, INC	8,7800	-2,98%	12/05/2026	8,7600	9,0600	19.108.871
OAK VALLEY BANCORP	33,0100	-0,15%	12/05/2026	32,4700	33,0200	716.383
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		12/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		12/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6400	-0,84%	12/05/2026	10,6100	10,6400	15.066
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		12/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		12/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,7300	-1,10%	12/05/2026	20,7300	20,8300	21.518
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7300	-1,10%	12/05/2026	20,7300	20,8300	21.518
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7600	-1,17%	12/05/2026	20,7000	21,1600	227.779
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7600	-1,17%	12/05/2026	20,5800	21,1600	231.682
OAKTREE SPECIALTY LENDING CORPORATION	12,1100	0,08%	12/05/2026	11,9400	12,2400	7.035.123
OAKWORTH CAPITAL INC.	37,3500	-0,40%	12/05/2026	37,3500	37,3500	0
OATLY GROUP AB ADR	10,0700	-0,59%	12/05/2026	9,9600	10,3750	580.787
OBERON URANIUM CORP.	1,1373		12/05/2026	1,1373	1,1373	0
OBIMF	0,1700		12/05/2026	0,1700	0,1700	0
OBNB	12,4900	7,21%	11/05/2026	12,3500	12,4900	1.261
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9250	-0,92%	12/05/2026	5,8600	5,9799	138.574
OBSIDIAN ENERGY LTD	13,1600	2,09%	12/05/2026	12,7800	13,2500	9.468.896

OC OERLIKON CORPORATION AG	4,3450		12/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,2700	2,05%	12/05/2026	55,1700	56,4250	580.398.322
OCCIDENTAL PETROLEUM CORPORATION	34,2100	3,07%	12/05/2026	33,2000	34,3900	1.645.022
OCEAN POWER TECH INC	0,3467	-2,97%	12/05/2026	0,3409	0,3549	1.004.150
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,0700	0,37%	12/05/2026	37,6400	38,7400	35.592.252
OCEANFIRST FINCL CORP	18,2400	-0,38%	12/05/2026	17,8450	18,3600	11.442.244
OCEANPAL INC.	7,4100	-6,20%	12/05/2026	7,4100	8,4422	66.757
OCI N.V	4,2800	-2,51%	12/05/2026	4,2700	4,2800	17.120
OCONEE FEDERAL FINANCIAL CORP	18,3400	35,65%	12/05/2026	18,3400	18,3400	0
OCONEE FINANCIAL CORPORATION	49,0000	0,18%	12/05/2026	49,0000	49,0000	73.157
OCTAVE SPECIALTY GROUP INC	5,8500	5,03%	12/05/2026	5,4300	5,9160	3.712.246
OCUGEN INC	1,4700	-0,68%	12/05/2026	1,4400	1,5150	9.758.519
OCULAR THERAPEUTIX INC	9,1600	-1,29%	12/05/2026	8,9600	9,3000	33.921.669
OCULIS HOLDING AG ORDINARY SHARES	30,4100	-6,86%	12/05/2026	30,2800	32,4700	16.004.114
OCULIS HOLDING AG WARRANTS	16,4300	-26,32%	12/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0300	4,90%	12/05/2026	0,0300	0,0300	123
OCUMETICS TECHNOLOGY CORP	0,3919	1,66%	12/05/2026	0,3919	0,4012	602
ODD BURGER CORPORATION	0,0221		12/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,6550	-10,25%	12/05/2026	12,5100	14,4125	27.964.462
ODENZA CORP	8,5000		12/05/2026	8,5000	8,5000	0
ODFJF	10,8800		12/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,8600	2,32%	12/05/2026	4,2000	4,9500	5.155.371
ODYSSEY MARINE EXPLORATION INC	1,0900	-4,39%	12/05/2026	1,0300	1,1400	1.409.520
ODYSSEY THERAPEUTICS INC	0			0	0	0
OFAL	0,7939	8,98%	12/05/2026	0,7010	0,8610	419.029
OFF THE HOOK YS INC.	2,4100	-4,27%	12/05/2026	2,3616	2,5300	58.628
OFFERPAD SOLUTIONS INC	0,6202	-5,40%	12/05/2026	0,6130	0,6500	430.439
OFFICE PROPERTIES INCOME TRUST	0,3100		12/05/2026	0,3100	0,3100	310
OFS CAPITAL CORPORATION	3,5800	-1,92%	12/05/2026	3,5100	3,6500	164.619

1 2 3 4 5 »