Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,89 -2,28% Ora15:59 85,55 87,30 84.464.516
O-I GLASS, INC 6,76 -5,39% Ora15:59 6,73 7,02 2.178.627
OAK VALLEY BANCORP 34,2850 -1,71% Data08/09/2026 34,2300 34,5200 419.751
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8000 Data08/09/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data08/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8900 Data02/09/2026 0,8900 0,9000 72.986
OAKTREE CAPITAL GROUP LLC 19,9675 0,09% Data08/09/2026 19,9300 19,9900 87.078
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,9675 0,09% Data08/09/2026 19,9300 19,9900 87.078
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,1600 -0,25% Data08/09/2026 20,1501 20,2150 112.674
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1600 -0,25% Data08/09/2026 20,1500 20,2150 112.674
OAKTREE SPECIALTY LENDING CORPORATION 12,76 -2,30% Ora15:59 12,76 13,15 2.183.477
OAKWORTH CAPITAL INC. 42,5000 0,59% Data04/09/2026 42,3000 42,5000 51.000
OATLY GROUP AB ADR 13,51 -4,05% Ora15:59 13,50 13,97 156.241
OBNB 17,0000 30,77% Data08/09/2026 13,0000 17,1800 223.499
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3400 -2,55% Data08/09/2026 5,2400 5,4800 99.543
OBSIDIAN ENERGY LTD 11,95 1,06% Ora15:59 11,79 12,32 1.578.342
OBSIDIAN THERAPEUTICS INC 18,53 10,64% Ora15:59 16,98 19,87 2.255.906
OC OERLIKON CORPORATION AG 6,1200 Data08/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 60,67 1,04% Ora15:59 60,35 62,03 60.021.659
OCCIDENTAL PETROLEUM CORPORATION 38,6100 1,71% Data08/09/2026 38,3600 39,9900 1.471.466
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1615 -13,82% Ora15:59 0,1520 0,1660 691.976
OCEANAGOLD CORPORATION 30,2600 -1,14% Data08/09/2026 30,1700 31,1600 10.033.641
OCEANEERING INTERNATIONAL INC 50,76 -1,25% Ora15:59 50,59 52,04 5.265.929
OCEANFIRST FINCL CORP 18,95 -2,47% Ora15:59 18,91 19,37 2.242.374
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9700 0,10% Data08/09/2026 9,9600 9,9900 249.499
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2450 6,52% Data08/09/2026 0,2300 0,2500 50.571
OCEANPAL INC. 11,17 23,15% Ora15:53 9,51 11,18 146.130
OCI N.V 4,8500 2,32% Data08/09/2026 4,8500 4,8500 485
OCONEE FEDERAL FINANCIAL CORP 21,1000 5,50% Data08/09/2026 21,1000 21,1000 6.330
OCTAVE INTELLIGENCE PLC 18,3900 -6,13% Data08/09/2026 18,3300 19,1800 58.025.654
OCTAVE SPECIALTY GROUP, INC. 4,9500 -0,40% Data08/09/2026 4,7800 4,9600 1.787.064
OCUGEN INC 1,34 -1,84% Ora15:59 1,32 1,36 854.834
OCULAR THERAPEUTIX INC 11,39 7,05% Ora15:59 10,40 11,44 4.354.801
OCULIS HOLDING AG ORDINARY SHARES 12,18 0,08% Ora15:59 11,93 12,24 260.687
OCULIS HOLDING AG WARRANTS 4,6250 -3,44% Data08/09/2026 4,0801 4,6250 2.405
OCULUS VISIONTECH INC 0,0312 Data08/09/2026 0,0312 0,0312 3
OCUMETICS TECHNOLOGY CORP 0,3755 17,34% Data08/09/2026 0,3600 0,3755 2.103
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,01 -5,38% Ora15:59 13,01 13,75 2.322.314
ODFJELL DRILLING LTD. 9,0000 -8,35% Data08/09/2026 9,0000 9,8000 10.620
ODYSIGHT.AI INC. COMMON STOCK 3,64 -3,52% Ora15:55 3,58 3,90 307.179
ODYSSEY MARINE EXPLORATION INC 0,7954 -2,51% Ora15:59 0,7851 0,8400 152.435
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 26,97 -6,22% Ora15:59 26,97 28,55 934.741
OFAL 0,7200 -7,69% Data08/09/2026 0,6636 0,7350 900.000
OFFERPAD SOLUTIONS INC 4,03 -1,71% Ora15:59 4,01 4,20 94.365
OFFICE PROPERTIES INCOME TRUST 16,9500 -4,40% Data08/09/2026 16,6800 17,5150 1.621.318
OFS CAPITAL CORPORATION 3,930 0,51% Ora15:59 3,850 3,970 168.931
OFS CREDIT COMPANY INC 2,59 Ora15:55 2,57 2,61 87.884
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9501 -0,20% Data08/09/2026 24,9500 25,4000 146.432
OFS CREDIT COMPANY, INC. 25,1800 Data08/09/2026 25,1592 25,2100 10.324