Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	82,70	-3,56%	15:59	82,59	86,35	150.013.048
O-I GLASS, INC	9,40	11,18%	15:59	8,42	9,42	18.068.719
OAK VALLEY BANCORP	33,5100	0,66%	15/07/2026	33,0400	33,7500	639.103
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		15/07/2026	10,6900	10,7000	59.117
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		15/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0500	22,09%	15/07/2026	1,0500	1,0500	2.364
OAKTREE CAPITAL GROUP LLC	20,9100	-0,19%	15/07/2026	20,8800	20,9500	89.516
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9100	-0,19%	15/07/2026	20,8800	20,9500	100.180
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1799	0,38%	15/07/2026	21,0001	21,1899	68.051
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1799	0,38%	15/07/2026	21,0001	21,1899	68.051
OAKTREE SPECIALTY LENDING CORPORATION	12,29	1,15%	15:59	12,25	12,40	1.387.798
OAKWORTH CAPITAL INC.	40,0000		15/07/2026	40,0000	40,1100	26.240
OATLY GROUP AB ADR	9,87	1,18%	15:59	9,70	10,08	62.942
OBERON URANIUM CORP.	1,1373		13/07/2026	1,1373	1,1373	0
OBIMF	0,2500		15/07/2026	0,2500	0,2500	41.750
OBNB	10,2500	-1,35%	14/07/2026	10,2500	10,3900	6.150
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6000	-0,88%	15/07/2026	5,5000	5,6700	105.230
OBSIDIAN ENERGY LTD	9,05	-3,10%	15:59	8,78	9,37	1.369.989
OC OERLIKON CORPORATION AG	4,3450		15/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,78	-1,46%	15:59	52,95	54,66	83.499.038

OCCIDENTAL PETROLEUM CORPORATION	31,7700	-2,64%	15/07/2026	31,0700	32,5800	888.702
OCEAN POWER TECH INC	0,2099	4,79%	15:59	0,2040	0,2100	245.996
OCEANAGOLD CORPORATION	23,4800	-0,89%	15/07/2026	22,9800	23,9600	13.048.940
OCEANEERING INTERNATIONAL INC	42,66	-1,43%	15:59	41,92	43,74	7.904.471
OCEANFIRST FINCL CORP	19,54	1,45%	15:59	19,23	19,57	3.459.801
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9200		15/07/2026	9,9200	9,9200	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500		15/07/2026	0,2500	0,2500	875
OCEANPAL INC.	8,15	1,37%	12:35	8,15	8,16	7.245
OCEEF	0,0419	-5,84%	15/07/2026	0,0419	0,0419	126
OCI N.V	4,4500		15/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,3000		15/07/2026	18,3000	18,3000	0
OCONEE FINANCIAL CORPORATION	52,0000		13/07/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	17,0100	2,35%	15/07/2026	16,6100	17,0200	9.157.214
OCTAVE INTELLIGENCE PLC CLASS B ORDINARY	17,0000	-2,30%	10/07/2026	16,9700	17,3600	23.185.008
OCTAVE SPECIALTY GROUP, INC.	5,8100	-5,07%	15/07/2026	5,7900	6,1750	2.297.135
OCUGEN INC	1,44	0,70%	15:59	1,42	1,48	1.387.319
OCULAR THERAPEUTIX INC	9,95	2,58%	15:59	9,48	10,05	2.765.777
OCULIS HOLDING AG ORDINARY SHARES	13,01	0,62%	15:59	12,60	13,22	793.154
OCULIS HOLDING AG WARRANTS	4,7700	-2,05%	15/07/2026	4,5400	5,3500	22.491
OCULUS VISIONTECH INC	0,0400	11,11%	15/07/2026	0,0400	0,0400	0
OCUMETICS TECHNOLOGY CORP	0,3300	6,45%	15/07/2026	0,2787	0,3300	13.813
ODD BURGER CORPORATION	0,0058		13/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,44	6,67%	15:59	16,21	17,67	2.805.770
ODENZA CORP	8,5000		13/07/2026	8,5000	8,5000	0
ODFJF	8,2000		13/07/2026	8,2000	8,2000	0
ODJBF	0			0	0	0
ODYSIGHT.AI INC. COMMON STOCK	4,98	1,63%	15:58	4,93	5,15	60.004
ODYSSEY MARINE EXPLORATION INC	0,6961	1,68%	15:59	0,6831	0,7172	96.468
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,31	-0,03%	15:59	16,51	17,96	663.573
OFAL	0,1300	-7,34%	15:59	0,1156	0,1333	22.090

1 2 3 4 5 »