Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,3800 -0,22% Data10/07/2025 92,2100 93,5000 4.112.480
O-I GLASS, INC 15,54 -0,45% Ora15:59 15,48 15,88 6.943.191
OAK VALLEY COMMUNITY BANK (CA) 28,8000 2,89% Data10/07/2025 27,8900 28,9200 8.525
OAK WOODS ACQUISITION CORPORATION 11,7000 Data10/07/2025 11,7000 11,7000 0
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data10/07/2025 11,8500 11,8500 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4100 -0,10% Data10/07/2025 10,3500 10,4500 500
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7500 1,32% Data10/07/2025 10,6100 10,7500 129
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9000 Data09/07/2025 0,9000 0,9000 55
OAKTREE CAPITAL GROUP LLC 21,7100 0,51% Data10/07/2025 21,7100 21,7100 7.512
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,6000 Data09/07/2025 21,5800 21,7050 88.798
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 22,3042 2,13% Data10/07/2025 21,6290 22,3042 54.578
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,8400 -0,36% Data09/07/2025 21,6800 21,9800 209.861
OAKTREE SPECIALTY LENDING CORPORATION 14,3700 1,70% Data10/07/2025 14,1000 14,4000 84.625
OAKWORTH CAPITAL INC. 32,5000 0,03% Data10/07/2025 32,5000 32,5000 19.500
OATLY GROUP AB ADR 13,2700 5,65% Data10/07/2025 12,2700 13,5000 20.542
OBERON URANIUM CORP. 0,0029 Data09/07/2025 0,0029 0,0029 0
OBIMF 0,1400 Data09/07/2025 0,1400 0,1400 0
OBLONG INC 4,6200 -1,91% Data10/07/2025 4,5400 4,9700 6.939
OBNB 16,5000 2,55% Data09/07/2025 16,0000 16,5000 7.277
OBSIDIAN ENERGY LTD 5,51 -8,32% Ora15:59 5,50 5,94 1.570.259
OCA ACQUISITION CORP 11,6000 Data09/07/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 45,86 0,64% Ora16:00 44,73 45,95 130.198.921
OCCIDENTAL PETROLEUM CORPORATION 24,0500 1,09% Data10/07/2025 23,2800 24,1265 987.373
OCEAN BIOMEDICAL INC 0,0075 4,17% Data09/07/2025 0,0069 0,0077 3.291
OCEAN BIOMEDICAL INC. 0,0071 -21,98% Data07/07/2025 0,0071 0,0071 71
OCEAN POWER TECH INC 0,5776 6,22% Ora15:59 0,5300 0,6480 8.748.560
OCEANEERING INTERNATIONAL INC 21,72 1,45% Ora15:59 21,08 21,80 6.436.998
OCEANFIRST FINCL CORP 18,9900 -0,11% Data10/07/2025 18,8800 19,1900 43.449
OCEANPAL INC 1,2900 4,03% Data10/07/2025 1,2200 1,3000 2.651
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data10/07/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 40,0000 Data09/07/2025 40,0000 40,0000 0
OCUGEN INC 1,1500 1,77% Data10/07/2025 1,1200 1,1800 64.023
OCULAR THERAPEUTIX INC 11,0800 2,97% Data10/07/2025 10,6100 11,2500 296.357
OCULIS HOLDING AG 18,4000 -0,16% Data10/07/2025 18,2100 18,5700 1.950
OCULUS VISIONTECH INC 0,0339 1,19% Data09/07/2025 0,0339 0,0399 135
ODD BURGER CORPORATION 0,1160 -9,38% Data09/07/2025 0,1160 0,1160 68
ODDITY TECH LTD 73,1900 -3,40% Data10/07/2025 73,0400 76,1500 366.243
ODENZA CORP 8,5000 Data09/07/2025 8,5000 8,5000 0
ODFJF 7,0000 Data09/07/2025 7,0000 7,0000 0
ODIMO INC 0,0001 Data09/07/2025 0,0001 0,0001 0
ODYSIGHT.AI INC 4,7700 -2,07% Data10/07/2025 4,7700 5,0300 238
ODYSSEY MARINE EXPLORATION INC 1,3700 15,13% Data10/07/2025 1,2500 1,5400 111.643
OFA GROUP 0 0 0 0
OFFERPAD SOLUTIONS INC 1,44 -2,70% Ora15:59 1,43 1,51 106.553
OFFICE PROPERTIES INCOME TRUST 0,2700 -15,60% Data10/07/2025 0,2600 0,3100 4.172
OFFICE PROPERTIES INCOME TRUST 7,0000 0,72% Data10/07/2025 6,7000 7,0500 211.848
OFS CAPITAL CORPORATION 8,4600 Data10/07/2025 8,3600 8,5300 5.245
OFS CREDIT COMPANY INC 6,3000 0,80% Data10/07/2025 6,2500 6,3000 8.826
OFS CREDIT COMPANY INC PREFERRED 24,8000 0,20% Data10/07/2025 24,8000 24,8000 46.004