Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2200	3,74%	08/04/2026	7,0400	7,4400	0
P2 GOLD INC	0,5050	6,05%	08/04/2026	0,4922	0,5400	153.495
P3 HEALTH PARTNERS INC	2,79	9,84%	15:58	2,57	2,87	59.235
P3 HEALTH PARTNERS INC	0,0055	30,95%	08/04/2026	0,0041	0,0055	134
PACCAR INC	124,11	5,00%	15:59	121,09	124,43	56.021.164

PACIFIC BIOSCIENCES	1,47	1,74%	15:59	1,43	1,59	2.565.313
PACIFIC COAST OIL TRUST	0,0600	-53,85%	08/04/2026	0,0600	0,1000	442
PACIFIC FINANCIAL CORP	12,8700	-0,23%	07/04/2026	12,6600	12,9000	1.184.503
PACIFIC GAS & ELECTRIC CO	18,40	4,43%	15:59	17,61	18,40	134.751.970
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	2,38%	08/04/2026	17,4500	17,4700	8.795
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000		08/04/2026	17,9900	18,0000	260.388
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-0,49%	08/04/2026	18,2600	18,3200	14.051
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5100	-0,40%	08/04/2026	22,5000	22,6600	37.997
PACIFIC GAS AND ELECTRIC COMPANY	22,5100	-0,40%	08/04/2026	22,5100	22,6600	37.884
PACIFIC GAS AND ELECTRIC COMPANY	20,5900	-1,06%	08/04/2026	20,5900	20,8500	26.314
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-0,49%	08/04/2026	18,2600	18,3200	14.051
PACIFIC GAS AND ELECTRIC COMPANY	18,0000		08/04/2026	17,9900	18,0000	223.686
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4500	2,38%	08/04/2026	17,4500	17,4500	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700	1,74%	08/04/2026	1,1700	1,1700	562
PACIFIC RIDGE EXPLORATION LTD	0,1231	-4,05%	08/04/2026	0,1231	0,1370	3.078
PACIFICA SILVER CORP.	0,9500	1,60%	08/04/2026	0,8895	0,9660	64.261
PACIRA PHARMACEUTICALS INC.	23,23	3,11%	15:59	22,75	23,34	1.933.810
PACKAGING CORP OF AMER	211,08	3,72%	15:59	208,18	211,98	25.177.659
PACS GROUP, INC.	35,41	9,12%	15:59	33,70	35,49	3.706.668
PACWEST EQUITIES INC	0		08/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,38	2,06%	15:59	12,06	13,45	10.011.091
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0488	16,19%	08/04/2026	0,0401	0,0489	5.742
PAGERDUTY INC	6,23	-2,96%	15:59	6,17	6,70	2.893.967
PAGSEGURO DIGITAL LTD	10,77	2,13%	15:59	10,65	11,33	5.310.511
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,3400	4,00%	08/04/2026	2,1200	2,4800	236.579
PAIUTE OIL & MINING CORP	0,0001		08/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	5,80%	08/04/2026	8,3300	8,6800	181.341
PALAMINA CORP	0,1460	1,46%	08/04/2026	0,1444	0,1460	212
PALANTIR TECHNOLOGIES INC	140,80	-6,18%	15:59	139,17	155,28	2.896.126.160
PALATIN TECHNOLOGIES INC	19,35	1,84%	15:58	18,65	19,39	66.478
PALISADE BIO INC	1,88	-1,52%	15:59	1,87	2,00	1.032.138
PALLADYNE AI CORP	6,46	1,55%	15:59	6,30	6,91	2.512.844
PALLADYNE AI CORP	0,0729	-2,80%	08/04/2026	0,0660	0,0838	1.435
PALMER SQUARE CAPITAL BDC INC.	10,1900	0,69%	08/04/2026	10,1001	10,4950	870.644
PALO ALTO NETWORKS, INC.	173,83	2,33%	15:59	171,63	179,12	336.577.050
PALOMAR HOLDINGS	128,19	2,47%	15:59	126,05	129,21	6.142.436

1 2 3 4 5 »