| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 5,12 | -2,85 | 16:00:04 | 5,12 | 5,12 | 22 |
| P.A.M. Transportation Services, Inc | 27,18 | -0,51 | 16:00:09 | 26,65 | 27,30 | 14.836 |
| PACCAR Inc | 103,67 | +0,30 | 16:00:16 | 102,87 | 104,10 | 2.261.634 |
| PAR Technology Corporation | 22,40 | -8,05 | 15:59:56 | 22,33 | 24,06 | 370.192 |
| PAVmed Inc | 0,61 | -9,09 | 16:00:12 | 0,59 | 0,67 | 955.840 |
| PBF Energy Inc. Class A | 33,66 | -2,36 | 15:59:56 | 33,47 | 34,78 | 4.712.650 |
| PBF Logistics LP Common Units representing limited | 19,99 | -1,96 | 15:59:51 | 19,68 | 20,53 | 2.070.417 |
| PC-Tel, Inc | 4,25 | -1,16 | 16:00:17 | 4,24 | 4,32 | 16.022 |
| PCM Fund, Inc | 8,64 | -2,70 | 15:56:03 | 8,52 | 8,87 | 15.938 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 66,96 | -2,56 | 16:00:14 | 66,00 | 70,04 | 969.574 |
| PDF Solutions, Inc | 30,64 | -2,82 | 16:00:15 | 30,23 | 31,60 | 59.068 |
| PDL BioPharma, Inc | 2,41 | +3,21 | 16:00:01 | 2,34 | 2,43 | 1.148.761 |
| PFSweb, Inc | 11,00 | +0,92 | 16:00:17 | 10,83 | 11,01 | 39.098 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 9,89 | +5,21 | 16:00:01 | 9,41 | 9,96 | 52.417 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 90,02 | -0,29 | 15:59:55 | 89,90 | 90,38 | 156.531 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 91,71 | +0,31 | 15:59:51 | 91,52 | 91,82 | 275.292 |
| PIMCO California Municipal Income Fund | 16,77 | +10,77 | 15:59:11 | 16,72 | 17,16 | 54.188 |
| PIMCO California Municipal Income Fund III of Ben | 8,60 | +2,87 | 15:54:53 | 8,50 | 8,62 | 107.781 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 20,63 | -0,72 | 15:59:46 | 20,25 | 20,73 | 656.644 |
| PIMCO Dynamic Income Fund | 20,13 | +0,50 | 15:59:51 | 20,09 | 20,27 | 1.780.383 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 98,59 | -0,04 | 15:59:46 | 98,58 | 98,62 | 899.103 |
| PIMCO Income Strategy Fund II | 7,60 | -0,65 | 15:59:55 | 7,60 | 7,69 | 153.324 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 8,48 | -0,82 | 15:59:23 | 8,45 | 8,58 | 100.822 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 51,58 | +0,12 | 15:59:54 | 51,58 | 51,68 | 217.094 |
| PIMCO Municipal Income Fund | 11,14 | +1,74 | 15:59:47 | 10,93 | 11,19 | 48.376 |
| PIMCO Municipal Income Fund III of Beneficial Int | 9,75 | +12,99 | 15:58:07 | 9,41 | 9,94 | 435.744 |
| PIMCO New York Municipal Income Fund | 9,37 | +7,21 | 15:42:52 | 9,12 | 9,50 | 20.139 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
Occhio alla Borsa
Video in evidenza
Scelti per te
VIDEO
Eugenio Sartorelli
Video Analisi Ciclica dei principali Mercati-6-dic-22
Franco Meglioli
La dritta del 6 dicembre: CIR
VIDEO
Giovanni Lapidari
Le borse parlano in corsivo ...
VIDEO
Dan Gramza
Trading Futures Markets
Fisco e pensioni
Stai acquistando la tua prima casa? 5 cose che devi sapere del credito d'imposta
13/06/2022 12:06 
Fatturazione elettronica Aruba: problemi con il login? 6 mosse per risolvere
13/06/2022 11:20 
Fino a 250€ per te! Usa il credito d'imposta registratori di cassa
10/06/2022 13:03 Ultimi segnali
ANSYS
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
