Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,2900 -0,36% Data25/02/2026 8,0000 8,3600 4.219.676
P2 GOLD INC 0,6800 2,75% Data25/02/2026 0,6500 0,6800 24.426
P3 HEALTH PARTNERS INC 2,17 3,83% Ora14:51 2,16 2,28 6.991
P3 HEALTH PARTNERS INC 0,0059 25,53% Data25/02/2026 0,0059 0,0059 1
PACCAR INC 124,60 -1,31% Ora15:59 123,89 126,94 66.981.153
PACIFIC BIOSCIENCES 1,64 -1,51% Ora15:59 1,62 1,71 2.342.976
PACIFIC COAST OIL TRUST 0,1400 -6,67% Data25/02/2026 0,0500 0,1400 633
PACIFIC FINANCIAL CORP 13,0300 Data25/02/2026 13,0000 13,0300 33.878
PACIFIC GAS & ELECTRIC CO 18,67 0,05% Ora16:00 18,33 18,71 39.044.885
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,1000 -1,67% Data25/02/2026 19,1000 19,1000 2.999
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 Data24/02/2026 18,5000 19,0000 19.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 -2,05% Data25/02/2026 19,0500 19,1000 43.262
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5001 -0,62% Data25/02/2026 22,5001 22,7300 107.753
PACIFIC GAS AND ELECTRIC COMPANY 22,5001 -0,62% Data25/02/2026 22,5001 22,7300 107.753
PACIFIC GAS AND ELECTRIC COMPANY 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 -2,05% Data25/02/2026 19,0500 19,1000 43.262
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 -1,67% Data25/02/2026 19,1000 19,1000 2.999
PACIFIC GAS AND ELECTRIC COMPANY 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 Data24/02/2026 18,5000 19,0000 19.038
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 3,20% Data25/02/2026 1,2900 1,2900 516
PACIFIC RIDGE EXPLORATION LTD 0,2000 11,11% Data25/02/2026 0,1800 0,2000 42.140
PACIFICA SILVER CORP. 1,0300 -5,50% Data25/02/2026 1,0300 1,1000 130.785
PACIRA PHARMACEUTICALS INC. 23,46 0,21% Ora15:59 23,05 23,68 2.121.697
PACKAGING CORP OF AMER 230,96 0,90% Ora15:59 223,66 231,46 35.943.461
PACS GROUP, INC. 39,29 -0,93% Ora15:59 38,45 40,27 3.662.960
PACWEST EQUITIES INC 0 Data25/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,87 8,16% Ora15:59 11,16 11,89 9.919.515
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data25/02/2026 0,2301 0,2301 8.785
PAGERDUTY INC 6,74 5,40% Ora15:59 6,32 6,78 9.964.044
PAGSEGURO DIGITAL LTD 10,77 -1,46% Ora15:59 10,71 11,03 5.110.741
PAII-U 10,1000 0,10% Data23/02/2026 10,1000 10,1000 26.614
PAII-WS 10,1000 2.785,71% Data23/02/2026 10,1000 10,1000 26.614
PAINREFORM LTD 3,0700 6,23% Data25/02/2026 2,8500 3,1000 98.909
PAIUTE OIL & MINING CORP 0,0001 Data25/02/2026 0 0 0
PALADIN ENERGY LTD 9,8400 1,55% Data25/02/2026 9,4900 10,0000 1.048.944
PALAMINA CORP 0,1400 1,97% Data25/02/2026 0,1400 0,1400 3.500
PALANTIR TECHNOLOGIES INC 134,18 4,14% Ora15:59 129,18 136,09 2.399.364.673
PALATIN TECHNOLOGIES INC 20,62 -10,37% Ora15:57 19,36 22,17 148.373
PALISADE BIO INC 1,90 6,15% Ora15:59 1,80 1,93 2.313.166
PALLADYNE AI CORP 7,23 -0,14% Ora15:59 7,09 7,57 2.862.232
PALLADYNE AI CORP 0,1099 Data25/02/2026 0,1099 0,1099 1.582
PALMER SQUARE CAPITAL BDC INC. 11,0200 0,92% Data25/02/2026 10,8300 11,1850 383.496
PALO ALTO NETWORKS, INC. 144,82 2,22% Ora15:59 140,30 145,36 314.134.681
PALOMAR HOLDINGS 121,69 0,62% Ora15:59 118,46 122,51 5.306.643