MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
P & F Industries, Inc	6,47	-1,97	16:00:02	6,47	6,59	6.153
P.A.M. Transportation Services, Inc	59,93	-1,54	16:00:02	58,87	60,71	4.499
PACCAR Inc	94,18	+0,49	16:00:02	92,82	94,68	1.594.653
PAR Technology Corporation	86,38	-1,65	15:59:55	85,00	90,30	289.377
PAVmed Inc	4,35	+5,58	16:00:08	4,11	4,80	5.284.486
PBF Energy Inc. Class A	15,14	+2,09	15:59:56	14,65	15,62	3.618.311
PBF Logistics LP Common Units representing limited	12,48	+0,16	15:59:51	12,08	12,58	246.456
PC-Tel, Inc	7,75	+0,52	16:00:08	7,67	7,92	157.600
PCM Fund, Inc	11,35	+0,62	15:58:00	11,29	11,50	35.339
PCM, Inc	18,75	-3,85	15:59:58	18,65	19,49	102.976
PDC Energy, Inc	35,19	-3,71	16:00:02	35,05	37,00	1.198.662
PDF Solutions, Inc	17,90	-3,61	16:00:02	17,90	18,58	147.650
PDL BioPharma, Inc	2,41	+3,21	16:00:01	2,34	2,43	1.148.761
PFSweb, Inc	7,40	+0,54	16:00:02	7,36	7,55	59.841
PHH Corp	10,85	+0,05	15:59:49	10,85	10,87	145.186
PHI, Inc. - Voting	8,88	+0,11	15:59:00	8,83	9,48	14.494
PICO Holdings Inc	9,14	-1,72	16:00:02	9,11	9,37	20.300
PIMCO 0-5 Year High Yield Corporat Bond Index Exch	98,34	+0,01	15:59:51	98,34	98,53	225.898
PIMCO Active Bond Exchange-Traded Fund Exchange-Tr	110,91	+0,05	16:00:04	110,51	111,04	0.0
PIMCO California Municipal Income Fund	17,91	+0,73	15:55:32	17,82	18,14	16.413
PIMCO California Municipal Income Fund III of Ben	10,44	+2,15	15:59:27	10,28	10,60	61.583
PIMCO Dynamic Credit and Mortgage Income Fund of	22,25	+1,60	15:59:48	21,90	22,40	836.645
PIMCO Dynamic Income Fund	28,37	+1,98	15:59:48	27,90	28,43	470.301
PIMCO Enhanced Short Maturity Active Exchange-Trad	102,03	0,00	15:59:49	102,01	102,04	1.054.695
PIMCO Income Strategy Fund II	10,27	-0,33	15:59:21	10,22	10,36	301.761
PIMCO Income Strategy Fund Shares of Beneficial In	11,82	+0,08	15:48:59	11,76	11,86	97.399
PIMCO Intermediate Municipal Bond Active Exchange-	56,10	+0,04	15:58:13	56,09	56,11	35.258
PIMCO Municipal Income Fund	14,00	-0,07	15:59:32	13,99	14,06	45.873
PIMCO Municipal Income Fund III of Beneficial Int	12,19	+1,08	15:58:30	12,08	12,24	23.746
PIMCO New York Municipal Income Fund	12,08	+0,67	12:06:03	12,08	12,08	1.750