Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,39	-1,84%	15:59	10,07	10,69	4.066.715
P2 GOLD INC	0,2554	3,19%	05/11/2025	0,2554	0,2554	153
P3 HEALTH PARTNERS INC	8,03	-4,54%	15:42	7,51	8,45	12.293
P3 HEALTH PARTNERS INC	0,0096	-4,00%	05/11/2025	0,0080	0,0100	202
PACCAR INC	98,28	-2,44%	16:00	98,01	101,62	185.577.978
PACIFIC BIOSCIENCES	1,78	-7,05%	16:00	1,76	1,98	24.686.759
PACIFIC COAST OIL TRUST	0,1800		05/11/2025	0,1800	0,1800	2.071
PACIFIC FINANCIAL CORP	11,6400	1,22%	05/11/2025	11,6400	11,6400	1.164
PACIFIC GAS & ELECTRIC CO	16,33	0,37%	16:00	16,22	16,60	232.302.719
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,9500	-8,84%	04/11/2025	17,9500	19,2000	7.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.974
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	-0,29%	05/11/2025	21,9010	22,0600	145.266
PACIFIC GAS AND ELECTRIC COMPANY	22,0000	-0,29%	05/11/2025	21,9010	22,0600	145.266
PACIFIC GAS AND ELECTRIC COMPANY	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.974
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-8,84%	04/11/2025	17,9500	19,2000	7.826
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		05/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		05/11/2025	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1530	2,00%	05/11/2025	0,1494	0,1530	1.071
PACIRA PHARMACEUTICALS INC.	21,10	-3,43%	16:00	20,64	21,98	9.226.126
PACKAGING CORP OF AMER	198,09	-0,52%	16:00	196,67	199,98	30.920.938
PACS GROUP, INC.	12,49	-2,73%	15:59	12,28	12,78	1.400.511
PACWEST EQUITIES INC	0		05/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,39	-8,60%	16:00	23,18	25,38	78.567.987
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4400	-2,31%	05/11/2025	0,4100	0,4910	13.271
PAGERDUTY INC	15,13	-1,27%	15:59	15,09	15,42	12.809.897
PAGSEGURO DIGITAL LTD	9,48	-1,56%	15:59	9,44	9,71	7.313.404
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAINREFORMÂ LTD	1,1200	6,67%	05/11/2025	1,0700	1,2600	13.177.743
PAIUTE OIL & MINING CORP	0,0001		05/11/2025	0	0	0
PALADIN ENERGY LTD	5,3500	-6,63%	05/11/2025	5,3300	5,7100	140.347
PALAMINA CORP	0,0960		05/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	175,15	-6,79%	16:00	174,53	191,09	7.941.272.104
PALATIN TECHNOLOGIES, INC.	6,5000	10,17%	05/11/2025	5,9100	6,5000	3.010
PALISADE BIO INC	1,66	-1,19%	16:00	1,65	1,78	1.939.414
PALLADYNE AI CORP	6,76	-9,63%	16:00	6,70	7,38	4.348.296
PALLADYNE AI CORP	0,1099		05/11/2025	0,1099	0,1099	6.690
PALMER SQUARE CAPITAL BDC INC.	12,2300	0,74%	05/11/2025	12,1100	12,5200	614.692
PALO ALTO NETWORKS, INC.	211,37	-0,85%	16:00	207,35	213,41	438.742.732
PALOMAR HOLDINGS	117,79	0,93%	16:00	115,24	118,50	18.371.021
PALVELLA THERAPEUTICS, INC	78,63	3,80%	16:00	76,00	82,35	5.891.511

1 2 3 4 5 »