| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 6,94 | +2,81 | 16:15:00 | 6,73 | 7,06 | 9.620 |
| P.A.M. Transportation Services, Inc | 60,07 | -1,36 | 16:00:02 | 59,80 | 61,02 | 6.678 |
| PACCAR Inc | 87,58 | +0,50 | 16:00:02 | 87,07 | 87,86 | 1.264.606 |
| PAR Technology Corporation | 64,26 | +0,56 | 16:15:00 | 63,69 | 64,90 | 115.591 |
| PAVmed Inc | 5,93 | +1,02 | 15:59:59 | 5,73 | 6,00 | 1.081.917 |
| PBF Energy Inc. Class A | 9,01 | -3,53 | 15:59:59 | 8,82 | 9,35 | 4.439.512 |
| PBF Logistics LP Common Units representing limited | 13,50 | -1,03 | 16:15:00 | 13,27 | 13,69 | 78.176 |
| PC-Tel, Inc | 6,62 | +0,61 | 16:00:02 | 6,57 | 6,70 | 52.723 |
| PCM Fund, Inc | 11,59 | +0,17 | 16:15:00 | 11,54 | 11,64 | 9.307 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 38,76 | +0,10 | 16:00:02 | 38,08 | 39,37 | 491.426 |
| PDF Solutions, Inc | 17,90 | +0,39 | 16:00:02 | 17,65 | 17,91 | 47.625 |
| PDL BioPharma, Inc | 2,41 | +3,21 | 16:00:01 | 2,34 | 2,43 | 1.148.761 |
| PFSweb, Inc | 11,77 | +0,09 | 15:58:57 | 11,57 | 11,91 | 27.700 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 9,89 | +5,21 | 16:00:01 | 9,41 | 9,96 | 52.417 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 99,50 | +0,19 | 16:15:00 | 99,39 | 99,49 | 59.471 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 111,78 | -0,03 | 16:15:00 | 111,73 | 111,87 | 0.0 |
| PIMCO California Municipal Income Fund | 18,89 | +0,21 | 16:15:00 | 18,85 | 18,96 | 10.794 |
| PIMCO California Municipal Income Fund III of Ben | 11,39 | +0,53 | 16:15:00 | 11,35 | 11,41 | 16.614 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 21,75 | -0,28 | 15:59:56 | 21,73 | 22,07 | 547.300 |
| PIMCO Dynamic Income Fund | 28,52 | +0,11 | 16:15:00 | 28,43 | 28,57 | 163.775 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 102,01 | -0,01 | 16:15:00 | 102,00 | 102,01 | 423.661 |
| PIMCO Income Strategy Fund II | 11,08 | +0,73 | 15:59:55 | 10,99 | 11,12 | 159.947 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 12,44 | +0,81 | 15:47:19 | 12,36 | 12,46 | 72.803 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 57,00 | -0,11 | 16:15:00 | 57,00 | 57,04 | 34.147 |
| PIMCO Municipal Income Fund | 15,07 | +0,94 | 16:15:00 | 14,94 | 15,15 | 27.105 |
| PIMCO Municipal Income Fund III of Beneficial Int | 12,91 | +0,16 | 16:15:00 | 12,84 | 12,94 | 28.073 |
| PIMCO New York Municipal Income Fund | 13,09 | +0,69 | 16:15:00 | 12,95 | 13,21 | 9.929 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
bluerating.com
Mercati: Fib e Dax al test delle medie mobili. Euro Stoxx 50 un passo avanti
Eugenio Sartorelli
Analisi Ciclica sul Nasdaq100
Franco Meglioli
La dritta del giorno 22 luglio: Cairo Communication
VIDEO
Dan Gramza
Trading Futures Markets
Ultimi segnali
APPLE INC
Indicatore: SuperTrend SP500 LONG
20/07/2021
Indicatore: SuperTrend SP500 LONG
20/07/2021
Indicatore: M.A.C.D. SP500 LONG
20/07/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
