Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,0300	-3,17%	01/04/2026	7,0300	7,3500	4.155.208
P2 GOLD INC	0,5125	5,89%	01/04/2026	0,5050	0,5298	94.095
P3 HEALTH PARTNERS INC	2,75	-10,71%	15:59	2,75	3,12	13.350
P3 HEALTH PARTNERS INC	0,0065	10,17%	31/03/2026	0,0065	0,0065	0
PACCAR INC	117,61	1,83%	15:59	116,03	118,00	44.515.043

PACIFIC BIOSCIENCES	1,34	1,52%	15:59	1,34	1,40	4.747.369
PACIFIC COAST OIL TRUST	0,1300		01/04/2026	0,0600	0,1300	137
PACIFIC FINANCIAL CORP	12,9000	-0,62%	01/04/2026	12,9000	12,9000	3.870
PACIFIC GAS & ELECTRIC CO	17,75	1,02%	15:59	17,45	17,80	98.726.596
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.405
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.625
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.513
PACIFIC GAS AND ELECTRIC COMPANY	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.429
PACIFIC GAS AND ELECTRIC COMPANY	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.095
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.352
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	-4,17%	01/04/2026	1,1400	1,1500	7.475
PACIFIC RIDGE EXPLORATION LTD	0,1510	5,89%	01/04/2026	0,1450	0,1510	18.194
PACIFICA SILVER CORP.	0,8700	5,19%	01/04/2026	0,8475	0,9512	25.230
PACIRA PHARMACEUTICALS INC.	22,77	0,75%	15:59	22,25	23,13	1.655.346
PACKAGING CORP OF AMER	211,17	-0,49%	15:59	211,13	215,83	20.772.780
PACS GROUP, INC.	31,66	-1,43%	15:59	31,57	33,63	3.374.595
PACWEST EQUITIES INC	0		01/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,68	0,26%	15:59	11,51	12,05	6.496.687
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0443	16,58%	01/04/2026	0,0346	0,0444	4.524
PAGERDUTY INC	6,33	1,85%	15:59	6,05	6,37	2.018.496
PAGSEGURO DIGITAL LTD	10,52	4,99%	15:59	10,35	10,74	13.332.898
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAINREFORMÂ LTD	2,1100	4,20%	01/04/2026	2,0200	2,2100	27.879
PAIUTE OIL & MINING CORP	0,0001		31/03/2026	0	0	0
PALADIN ENERGY LTD	8,3000	4,01%	01/04/2026	8,2000	8,4900	223.146
PALAMINA CORP	0,1439	-2,11%	01/04/2026	0,1439	0,1439	1.079
PALANTIR TECHNOLOGIES INC	146,49	0,14%	15:59	144,47	148,30	1.528.806.009
PALATIN TECHNOLOGIES INC	17,95	3,04%	15:52	17,61	18,45	88.346
PALISADE BIO INC	1,89	7,71%	15:59	1,73	1,95	3.203.303
PALLADYNE AI CORP	6,21	2,31%	15:59	6,11	6,55	2.919.104
PALLADYNE AI CORP	0,0750	4,60%	01/04/2026	0,0732	0,0830	1.625
PALMER SQUARE CAPITAL BDC INC.	9,6700	-1,02%	01/04/2026	9,6050	9,9183	383.744
PALO ALTO NETWORKS, INC.	160,56	0,15%	15:59	157,30	161,80	203.653.728
PALOMAR HOLDINGS	116,61	-2,42%	15:59	115,23	119,17	2.804.358
PALVELLA THERAPEUTICS, INC	120,79	-3,10%	15:59	116,40	131,61	6.204.876
PAMPA ENERGÃƒÂA S.A.	2,6500		31/03/2026	2,6500	2,6500	0

1 2 3 4 5 »