Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,6400	-4,21%	19/02/2026	8,3800	9,1020	10.985.112
P2 GOLD INC	0,6000	1,69%	19/02/2026	0,5900	0,6200	9.000
P3 HEALTH PARTNERS INC	2,15	6,44%	15:57	2,10	2,18	22.983
P3 HEALTH PARTNERS INC	0,0058	5,45%	19/02/2026	0,0044	0,0061	686
PACCAR INC	128,45	2,84%	15:59	123,82	128,48	80.361.406

PACIFIC BIOSCIENCES	1,62	-3,57%	15:59	1,57	1,67	2.091.637
PACIFIC COAST OIL TRUST	0,3500	135,06%	20/02/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,0500	0,15%	19/02/2026	13,0500	13,0800	164.430
PACIFIC GAS & ELECTRIC CO	18,3600	1,44%	20/02/2026	18,0200	18,3900	3.148.373
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1900	0,47%	18/02/2026	18,8000	19,1900	27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8254	-1,49%	19/02/2026	20,8254	21,1400	35.882
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7400	0,05%	19/02/2026	18,7400	18,7400	11.488
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0101	2,42%	19/02/2026	19,0100	19,0601	32.925
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9500	-1,30%	19/02/2026	18,9500	18,9500	2.028
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4200	-0,36%	19/02/2026	22,3800	22,5100	150.259
PACIFIC GAS AND ELECTRIC COMPANY	22,4200	-0,36%	19/02/2026	22,3800	22,5100	150.259
PACIFIC GAS AND ELECTRIC COMPANY	20,8254	-1,49%	19/02/2026	20,8254	21,1400	35.882
PACIFIC GAS AND ELECTRIC COMPANY	18,9500	-1,30%	19/02/2026	18,9500	18,9500	2.028

PACIFIC GAS AND ELECTRIC COMPANY	18,7400	0,05%	19/02/2026	18,7400	18,7400	11.488
PACIFIC GAS AND ELECTRIC COMPANY	19,1900	0,47%	18/02/2026	18,8000	19,1900	27.960
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0101	2,42%	19/02/2026	19,0100	19,0601	32.925
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.751
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		19/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	2,86%	19/02/2026	0,1700	0,1800	5.310
PACIFICA SILVER CORP.	1,1165	0,31%	19/02/2026	1,1000	1,1400	37.588
PACIRA PHARMACEUTICALS INC.	23,23	0,22%	15:59	22,94	23,60	2.263.498
PACKAGING CORP OF AMER	237,2100	-0,73%	20/02/2026	235,3400	241,3200	2.351.700
PACS GROUP, INC.	38,6800	0,13%	20/02/2026	37,7600	39,3100	298.726
PACWEST EQUITIES INC	0		19/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,90	-5,85%	15:59	11,84	12,65	12.741.984
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		19/02/2026	0,2301	0,2301	10.118
PAGERDUTY INC	6,5700	-1,79%	20/02/2026	6,5300	7,1000	324.900
PAGSEGURO DIGITAL LTD	11,2900	2,17%	20/02/2026	10,9000	11,3300	363.753
PAII-U	10,0900	-0,10%	18/02/2026	10,0900	10,0900	1.019
PAII-WS	0,3492	-96,54%	19/02/2026	0,3450	0,3700	183
PAINREFORMÂ LTD	3,4600	3,59%	20/02/2026	3,2400	3,6000	3.647
PAIUTE OIL & MINING CORP	0,0001		19/02/2026	0	0	0
PALADIN ENERGY LTD	9,4300	3,51%	19/02/2026	9,2300	9,6900	847.757
PALAMINA CORP	0,1300		19/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	135,24	0,26%	15:59	131,17	136,21	2.315.815.450
PALATIN TECHNOLOGIES INC	22,4600	6,95%	20/02/2026	19,8200	22,4600	6.311
PALISADE BIO INC	1,61	-1,53%	15:59	1,58	1,67	1.049.832
PALLADYNE AI CORP	6,87	-4,32%	15:59	6,73	7,27	3.272.701
PALLADYNE AI CORP	0,1099		19/02/2026	0,1099	0,1099	117
PALMER SQUARE CAPITAL BDC INC.	10,9800	-0,90%	20/02/2026	10,9000	11,2000	8.334
PALO ALTO NETWORKS, INC.	148,72	-1,50%	15:59	148,40	158,17	752.273.495
PALOMAR HOLDINGS	120,40	-2,45%	15:59	120,33	124,58	6.844.524

1 2 3 4 5 »