Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,32	1,63%	13:57	10,02	10,36	864.950
P2 GOLD INC	0,5920	-0,20%	13/01/2026	0,5800	0,6179	29.819
P3 HEALTH PARTNERS INC	2,90	-4,61%	13:44	2,90	3,27	10.807
P3 HEALTH PARTNERS INC	0,0097		12/01/2026	0,0080	0,0097	26
PACCAR INC	119,35	-0,07%	13:57	118,58	120,53	94.070.227

PACIFIC BIOSCIENCES	2,15	0,70%	13:57	2,12	2,24	6.696.846
PACIFIC COAST OIL TRUST	0,1500		13/01/2026	0,1500	0,1500	1.905
PACIFIC FINANCIAL CORP	12,7400	0,08%	13/01/2026	12,6600	12,7400	121.030
PACIFIC GAS & ELECTRIC CO	15,91	1,11%	13:57	15,69	15,97	58.071.791
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9250	-2,17%	13/01/2026	16,9250	17,3500	51.757
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4000	0,49%	13/01/2026	20,4000	20,4000	5.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7900	0,21%	12/01/2026	18,7500	19,0000	34.536
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0300	-1,30%	13/01/2026	19,0300	19,2800	11.608
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0500	0,05%	13/01/2026	22,0100	22,3499	312.493
PACIFIC GAS AND ELECTRIC COMPANY	22,0500	0,05%	13/01/2026	22,0100	22,3499	312.493
PACIFIC GAS AND ELECTRIC COMPANY	20,4000	0,49%	13/01/2026	20,4000	20,4000	5.018
PACIFIC GAS AND ELECTRIC COMPANY	19,0300	-1,30%	13/01/2026	19,0300	19,2800	11.608
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800

PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7900	0,21%	12/01/2026	18,7500	19,0000	32.544
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9250	-2,17%	13/01/2026	16,9250	17,3500	51.689
PACIFIC GREEN TECHNOLOGIES INC	0,0004		13/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	-1,52%	13/01/2026	1,3000	1,3000	390
PACIFIC RIDGE EXPLORATION LTD	0,2000	-3,15%	13/01/2026	0,2000	0,2243	2.120
PACIFICA SILVER CORP.	1,1600	-2,52%	13/01/2026	1,1590	1,2100	105.127
PACIRA PHARMACEUTICALS INC.	21,99	1,78%	13:57	21,35	22,08	4.410.735
PACKAGING CORP OF AMER	219,10	0,20%	13:57	217,53	221,80	16.471.771
PACS GROUP, INC.	39,87	-5,36%	13:57	39,84	42,44	24.528.710
PACWEST EQUITIES INC	0		13/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	23,29	-3,72%	13:57	22,70	24,08	29.651.939
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		13/01/2026	0,2301	0,2301	2.157
PAGERDUTY INC	11,93	0,46%	13:56	11,88	12,12	9.317.756
PAGSEGURO DIGITAL LTD	10,03	-0,99%	13:57	9,95	10,37	6.564.248
PAII-U	10,0600	-0,49%	13/01/2026	10,0600	10,1000	249.186
PAII-WS	0,3900	-96,13%	13/01/2026	0,3900	0,3900	410
PAINREFORMÂ LTD	0,8087	0,73%	13/01/2026	0,7707	0,8289	177.694
PAIUTE OIL & MINING CORP	0,0001		13/01/2026	0	0	0
PALADIN ENERGY LTD	7,0200	-1,96%	13/01/2026	7,0200	7,2000	146.079
PALAMINA CORP	0,0991	-0,90%	13/01/2026	0,0991	0,1000	3.171
PALANTIR TECHNOLOGIES INC	175,57	-1,89%	13:57	173,96	181,60	2.506.958.221
PALATIN TECHNOLOGIES INC	16,38	-4,80%	13:56	15,01	16,99	69.939
PALISADE BIO INC	1,97	4,23%	13:57	1,83	1,97	3.366.973
PALLADYNE AI CORP	6,51	-8,70%	13:57	6,38	6,84	10.224.756
PALLADYNE AI CORP	0,1099		13/01/2026	0,1099	0,1099	21.082
PALMER SQUARE CAPITAL BDC INC.	12,0200	0,17%	13/01/2026	11,9700	12,1100	644.272
PALO ALTO NETWORKS, INC.	188,83	-1,06%	13:57	187,95	192,59	229.598.514
PALOMAR HOLDINGS	131,51	3,09%	13:55	128,00	131,78	3.069.253
PALVELLA THERAPEUTICS, INC	101,93	-1,55%	13:52	100,25	103,86	950.835

1 2 3 4 5 »