Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,2900 Data26/02/2026 8,0900 8,4350 5.661.017
P2 GOLD INC 0,6930 1,91% Data26/02/2026 0,6500 0,6930 57.708
P3 HEALTH PARTNERS INC 2,16 Ora15:26 2,08 2,27 3.890
P3 HEALTH PARTNERS INC 0,0059 Data26/02/2026 0,0059 0,0059 6
PACCAR INC 124,08 -0,40% Ora15:59 123,66 126,06 59.603.751
PACIFIC BIOSCIENCES 1,79 9,82% Ora15:59 1,63 1,80 2.431.257
PACIFIC COAST OIL TRUST 0,1400 Data26/02/2026 0,0500 0,1400 182
PACIFIC FINANCIAL CORP 13,0300 Data26/02/2026 13,0300 13,0300 0
PACIFIC GAS & ELECTRIC CO 18,88 1,23% Ora15:59 18,60 18,88 127.768.116
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0900 -0,06% Data26/02/2026 17,0900 17,0900 4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,0000 -0,18% Data26/02/2026 20,6800 21,1400 66.507
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2300 0,68% Data26/02/2026 19,2300 19,2300 5.923
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7712 -1,20% Data26/02/2026 18,7712 19,6000 52.484
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 Data26/02/2026 19,1000 19,1900 14.707
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6800 0,80% Data26/02/2026 22,6640 22,9000 280.279
PACIFIC GAS AND ELECTRIC COMPANY 22,6800 0,80% Data26/02/2026 22,6640 22,9000 280.279
PACIFIC GAS AND ELECTRIC COMPANY 21,0000 -0,18% Data26/02/2026 20,6800 21,1400 66.507
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 Data26/02/2026 19,1000 19,1900 14.707
PACIFIC GAS AND ELECTRIC COMPANY 19,2300 0,68% Data26/02/2026 19,2300 19,2300 5.923
PACIFIC GAS AND ELECTRIC COMPANY 18,7600 1,35% Data25/02/2026 18,7600 19,1568 5.928
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7712 -1,20% Data26/02/2026 18,7712 19,6000 52.409
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0900 -0,06% Data26/02/2026 17,0900 17,0900 17
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/02/2026 1,2900 1,2900 490
PACIFIC RIDGE EXPLORATION LTD 0,2000 Data26/02/2026 0,2000 0,2000 0
PACIFICA SILVER CORP. 1,0320 0,19% Data26/02/2026 1,0100 1,0500 92.922
PACIRA PHARMACEUTICALS INC. 22,60 -3,67% Ora15:59 22,03 23,73 6.790.537
PACKAGING CORP OF AMER 231,83 0,39% Ora15:59 228,60 234,27 30.268.367
PACS GROUP, INC. 41,68 6,03% Ora15:59 39,08 41,70 11.061.763
PACWEST EQUITIES INC 0 Data26/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,40 4,64% Ora15:59 11,83 12,53 10.334.306
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/02/2026 0,2301 0,2301 14.457
PAGERDUTY INC 7,07 4,90% Ora15:59 6,80 7,29 4.875.660
PAGSEGURO DIGITAL LTD 10,63 -1,35% Ora15:59 10,35 10,78 6.746.185
PAII-U 10,1150 0,15% Data25/02/2026 10,1150 10,1200 57.170
PAII-WS 0,3600 -96,44% Data26/02/2026 0,3460 0,3700 288
PAINREFORM LTD 3,2000 4,23% Data26/02/2026 2,9800 3,2187 105.158
PAIUTE OIL & MINING CORP 0,0001 Data26/02/2026 0 0 0
PALADIN ENERGY LTD 9,5000 -3,46% Data26/02/2026 9,2100 9,7000 113.012
PALAMINA CORP 0,1400 Data26/02/2026 0,1400 0,1400 0
PALANTIR TECHNOLOGIES INC 135,97 1,33% Ora15:59 132,63 137,51 1.765.770.768
PALATIN TECHNOLOGIES INC 20,63 -1,57% Ora15:31 19,84 21,00 9.206
PALISADE BIO INC 1,86 -2,37% Ora15:59 1,79 1,93 1.454.741
PALLADYNE AI CORP 7,06 -2,62% Ora15:59 6,75 7,23 3.748.218
PALLADYNE AI CORP 0,1099 Data26/02/2026 0,1099 0,1099 6.179
PALMER SQUARE CAPITAL BDC INC. 10,6500 -3,36% Data26/02/2026 10,1600 10,9550 1.732.755
PALO ALTO NETWORKS, INC. 149,42 3,16% Ora15:59 144,81 151,28 386.670.705
PALOMAR HOLDINGS 121,85 0,14% Ora15:59 120,52 124,71 5.649.809
PALVELLA THERAPEUTICS, INC 148,07 15,14% Ora15:59 137,00 151,18 35.430.253
PAMPA ENERGíA S.A. 2,6500 Data26/02/2026 2,6500 2,6500 0