Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,73	1,51%	15:59	10,47	10,74	1.546.142
P2 GOLD INC	0,2850	-4,49%	09/10/2025	0,2850	0,3220	94.914
P3 HEALTH PARTNERS INC	9,23	3,13%	16:00	8,77	9,44	41.362
P3 HEALTH PARTNERS INC	0,0093	-27,34%	09/10/2025	0,0093	0,0130	457
PACCAR INC	95,22	-0,53%	16:00	95,02	96,72	79.666.683
PACIFIC BIOSCIENCES	1,53	0,99%	15:59	1,49	1,60	6.070.085
PACIFIC COAST OIL TRUST	0,1760	115,95%	09/10/2025	0,1760	0,1760	94
PACIFIC FINANCIAL CORP	11,7900	-0,08%	08/10/2025	11,7900	11,8000	4.716
PACIFIC GAS & ELECTRIC CO	16,24	-2,87%	16:00	16,23	16,85	256.270.367
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,0000	0,06%	06/10/2025	15,6000	16,0000	16.720

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS AND ELECTRIC COMPANY	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS AND ELECTRIC COMPANY	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS AND ELECTRIC COMPANY	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS AND ELECTRIC COMPANY	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0000	0,06%	06/10/2025	15,6000	16,0000	16.720
PACIFIC GREEN TECHNOLOGIES INC	0,1000		09/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1800	-1,67%	09/10/2025	1,1800	1,1800	230
PACIFIC RIDGE EXPLORATION LTD	0,1949	-2,55%	09/10/2025	0,1820	0,2090	15.067
PACIRA PHARMACEUTICALS INC.	23,06	-1,50%	15:59	22,63	23,52	3.766.166
PACKAGING CORP OF AMER	211,39	-0,89%	16:00	210,49	214,22	45.189.152
PACS GROUP, INC.	13,13	0,98%	15:59	12,79	13,29	1.517.017
PACWEST EQUITIES INC	0		08/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	30,32	0,33%	16:00	29,68	30,92	61.617.164
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		09/10/2025	0,2301	0,2301	4.495
PAGERDUTY INC	16,34	0,03%	15:59	16,10	16,77	12.068.890
PAGSEGURO DIGITAL LTD	9,19	-1,66%	15:59	9,17	9,37	13.052.363
PAINREFORMÂ LTD	1,4300	-3,38%	09/10/2025	1,4000	1,4600	153.076
PAIUTE OIL & MINING CORP	0,0001		08/10/2025	0	0	0
PALADIN ENERGY LTD	5,8000	0,69%	09/10/2025	5,7700	5,9100	193.598
PALAMINA CORP	0,1001	-14,66%	08/10/2025	0,0967	0,1180	8.509
PALANTIR TECHNOLOGIES INC	185,10	0,84%	16:04	179,95	187,62	4.602.097.973
PALATIN TECHNOLOGIES, INC.	7,2000	0,14%	09/10/2025	7,1500	7,4500	4.032
PALISADE BIO INC	2,10	5,00%	16:04	1,94	2,28	16.108.292
PALLADYNE AI CORP	9,39	0,32%	16:00	9,25	10,69	20.559.428
PALLADYNE AI CORP	0,1099		09/10/2025	0,1099	0,1099	11.615
PALMER SQUARE CAPITAL BDC INC.	12,3400	-2,91%	09/10/2025	12,2150	12,7840	1.863.278
PALO ALTO NETWORKS, INC.	215,17	-1,20%	16:00	214,19	217,75	382.874.270
PALOMAR HOLDINGS	119,74	0,67%	16:00	117,26	119,99	10.169.090
PALVELLA THERAPEUTICS, INC	70,09	-6,36%	16:00	70,07	76,43	12.212.278
PAMPA ENERGÃƒÂA S.A.	2,6500		09/10/2025	2,6500	2,6500	0

1 2 3 4 5 »