Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,89	0,56%	15:59	9,71	9,91	1.249.808
P2 GOLD INC	0,4180	0,82%	19/12/2025	0,4040	0,4190	79.545
P3 HEALTH PARTNERS INC	4,05	-6,25%	15:58	4,01	4,25	40.295
P3 HEALTH PARTNERS INC	0,0060	-20,00%	19/12/2025	0,0060	0,0060	23
PACCAR INC	111,57	0,06%	15:59	110,06	112,70	263.708.051

PACIFIC BIOSCIENCES	1,83	-2,66%	15:59	1,82	1,92	9.479.112
PACIFIC COAST OIL TRUST	0,1600		19/12/2025	0,1000	0,1600	2.752
PACIFIC FINANCIAL CORP	12,6500	-0,39%	19/12/2025	12,6500	12,6500	5.060
PACIFIC GAS & ELECTRIC CO	15,74	-0,54%	15:59	15,72	15,99	109.216.899
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7311	0,79%	19/12/2025	16,7311	16,7311	7.596
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8200	3,42%	19/12/2025	17,8200	17,8200	1.835
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0800	-0,07%	18/12/2025	19,8000	20,0800	63.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5646	-2,07%	18/12/2025	18,5637	18,9800	39.208
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,3700		16/12/2025	18,3700	18,9500	25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	-0,18%	19/12/2025	21,9301	22,0300	144.210
PACIFIC GAS AND ELECTRIC COMPANY	22,0000	-0,18%	19/12/2025	21,9301	22,0300	144.210
PACIFIC GAS AND ELECTRIC COMPANY	20,0800	-0,07%	18/12/2025	19,8000	20,0800	63.814
PACIFIC GAS AND ELECTRIC COMPANY	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377

PACIFIC GAS AND ELECTRIC COMPANY	18,5646	-2,07%	18/12/2025	18,5637	18,9800	39.208
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS AND ELECTRIC COMPANY	17,8200	3,42%	19/12/2025	17,8200	17,8200	1.835
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,3700		16/12/2025	18,3700	18,9500	25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7311	0,79%	19/12/2025	16,7311	16,7311	7.529
PACIFIC GREEN TECHNOLOGIES INC	0,0900	17.900,00%	19/12/2025	0,0900	0,0900	88
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900	-2,46%	19/12/2025	1,1200	1,1900	6.783
PACIFIC RIDGE EXPLORATION LTD	0,1600	-7,08%	19/12/2025	0,1500	0,1700	12.240
PACIFICA SILVER CORP.	1,3000	2,36%	19/12/2025	1,1160	1,3900	297.499
PACIRA PHARMACEUTICALS INC.	26,34	1,77%	15:59	26,03	26,99	9.427.970
PACKAGING CORP OF AMER	202,82	-0,59%	15:59	202,11	204,19	54.195.069
PACS GROUP, INC.	36,38	2,77%	15:59	35,10	36,97	14.245.724
PACWEST EQUITIES INC	0		19/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,85	-0,35%	16:00	22,71	23,45	25.086.587
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		19/12/2025	0,2301	0,2301	13.084
PAGERDUTY INC	12,83	-1,12%	15:59	12,78	13,05	4.528.177
PAGSEGURO DIGITAL LTD	9,57	0,37%	15:59	9,51	9,74	7.523.776
PAII-U	10,3675	2,65%	19/12/2025	10,3675	10,3675	1.037
PAII-WS	10,1000	-0,11%	18/12/2025	10,0800	10,1200	472.710
PAINREFORMÂ LTD	0,8839	-0,62%	19/12/2025	0,8405	0,8850	48.541
PAIUTE OIL & MINING CORP	0,0001		19/12/2025	0	0	0
PALADIN ENERGY LTD	6,2900	13,95%	19/12/2025	6,0000	6,4500	597.997
PALAMINA CORP	0,1059	-0,09%	19/12/2025	0,0975	0,1059	2.224
PALANTIR TECHNOLOGIES INC	193,23	4,06%	16:00	186,78	195,00	6.646.343.315
PALATIN TECHNOLOGIES INC	17,54	-8,12%	15:43	17,50	19,86	159.918
PALISADE BIO INC	1,83	9,58%	16:00	1,69	1,85	2.049.201
PALLADYNE AI CORP	4,42	3,15%	15:59	4,25	4,46	2.640.789
PALLADYNE AI CORP	0,1099		19/12/2025	0,1099	0,1099	22.884
PALMER SQUARE CAPITAL BDC INC.	11,9500	-1,16%	19/12/2025	11,7900	12,0800	868.765
PALO ALTO NETWORKS, INC.	186,88	0,54%	16:00	186,14	188,26	596.376.462

1 2 3 4 5 »