Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6600	-0,26%	10/03/2026	7,5500	7,7800	7.745.218
P2 GOLD INC	0,5817	-1,41%	11/03/2026	0,5734	0,5817	1.571
P3 HEALTH PARTNERS INC	3,27	-10,16%	15:58	2,35	4,14	520.652
P3 HEALTH PARTNERS INC	0,0065		11/03/2026	0,0051	0,0065	91
PACCAR INC	118,11	-0,76%	15:59	116,78	118,30	42.039.441

PACIFIC BIOSCIENCES	1,35	-1,46%	15:59	1,34	1,41	1.817.960
PACIFIC COAST OIL TRUST	0,1400	180,00%	10/03/2026	0,1400	0,1400	14
PACIFIC FINANCIAL CORP	12,9800	0,62%	10/03/2026	12,8600	12,9800	5.192
PACIFIC GAS & ELECTRIC CO	18,15	-0,41%	15:59	18,08	18,38	115.666.532
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	22,4300	0,13%	11/03/2026	22,4200	22,8000	137.922
PACIFIC GAS AND ELECTRIC COMPANY	20,5018	1,49%	11/03/2026	20,5018	20,5250	16.791
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-2,06%	11/03/2026	18,9016	19,0500	30.229
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	-1,75%	11/03/2026	17,4300	18,3000	13.853

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	0,84%	11/03/2026	1,2000	1,2000	120
PACIFIC RIDGE EXPLORATION LTD	0,1761	6,79%	10/03/2026	0,1670	0,1761	3.607
PACIFICA SILVER CORP.	0,9500	-4,58%	11/03/2026	0,9500	0,9800	60.073
PACIRA PHARMACEUTICALS INC.	22,83	1,74%	15:59	22,15	22,89	1.940.241
PACKAGING CORP OF AMER	222,61	0,58%	15:59	217,66	223,77	25.303.942
PACS GROUP, INC.	34,45	0,82%	15:59	33,48	34,95	2.055.781
PACWEST EQUITIES INC	0		10/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,49	1,41%	15:59	11,16	11,69	6.905.100
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0783	-18,61%	11/03/2026	0,0780	0,0890	6.224
PAGERDUTY INC	7,38	-3,28%	15:59	7,28	7,83	2.921.764
PAGSEGURO DIGITAL LTD	10,15	0,25%	15:59	9,83	10,35	5.834.718
PAII-U	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAII-WS	0,3300	-96,76%	11/03/2026	0,3298	0,3700	462
PAINREFORMÂ LTD	2,8800	7,87%	11/03/2026	2,6205	2,9400	119.871
PAIUTE OIL & MINING CORP	0,0001		10/03/2026	0	0	0
PALADIN ENERGY LTD	8,6400	-2,15%	11/03/2026	8,5700	9,2000	43.148
PALAMINA CORP	0,1528	3,52%	11/03/2026	0,1528	0,1600	168
PALANTIR TECHNOLOGIES INC	151,58	0,29%	15:59	149,33	153,17	1.802.020.386
PALATIN TECHNOLOGIES INC	22,85	1,80%	15:58	21,70	22,85	56.559
PALISADE BIO INC	2,01	4,69%	15:59	1,91	2,01	2.215.411
PALLADYNE AI CORP	7,44	-1,46%	15:59	7,25	7,80	5.765.079
PALLADYNE AI CORP	0,0770	2,67%	11/03/2026	0,0770	0,0897	1.200
PALMER SQUARE CAPITAL BDC INC.	10,7600	0,56%	11/03/2026	10,5900	10,8450	389.071
PALO ALTO NETWORKS, INC.	164,91	-0,40%	15:59	163,38	169,08	195.773.639
PALOMAR HOLDINGS	119,91	-2,65%	15:59	119,88	123,04	3.245.764
PALVELLA THERAPEUTICS, INC	139,81	-1,62%	15:59	134,60	143,42	7.726.386
PAMPA ENERGÃƒÂA S.A.	2,6500		10/03/2026	2,6500	2,6500	0

1 2 3 4 5 »