Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,0400 -5,52% Data23/02/2026 8,0200 8,4520 6.491.102
P2 GOLD INC 0,6618 6,40% Data24/02/2026 0,6200 0,6618 75.443
P3 HEALTH PARTNERS INC 2,15 0,94% Ora15:37 2,09 2,32 9.850
P3 HEALTH PARTNERS INC 0,0047 -21,67% Data24/02/2026 0,0047 0,0047 12
PACCAR INC 126,23 0,13% Ora15:59 125,53 127,09 66.389.847
PACIFIC BIOSCIENCES 1,66 5,06% Ora15:59 1,58 1,70 2.305.683
PACIFIC COAST OIL TRUST 0,3500 133,33% Data24/02/2026 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 13,0300 -0,23% Data23/02/2026 12,9600 13,0400 121.179
PACIFIC GAS & ELECTRIC CO 18,68 1,06% Ora15:59 18,39 18,71 63.354.699
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,9500 -1,25% Data23/02/2026 18,9200 18,9500 13.909
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,6800 -0,70% Data23/02/2026 20,6800 21,1400 79.845
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9096 0,90% Data20/02/2026 18,9096 19,6100 15.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9999 Data23/02/2026 18,5100 19,0000 31.559
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,3500 2,11% Data23/02/2026 19,3500 19,3500 3.154
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5700 -0,62% Data23/02/2026 22,4000 22,7100 278.356
PACIFIC GAS AND ELECTRIC COMPANY 22,6400 0,31% Data24/02/2026 22,4600 22,6999 186.056
PACIFIC GAS AND ELECTRIC COMPANY 21,0372 1,73% Data24/02/2026 21,0372 21,1300 6.690
PACIFIC GAS AND ELECTRIC COMPANY 19,5000 0,78% Data24/02/2026 19,5000 19,5000 68.523
PACIFIC GAS AND ELECTRIC COMPANY 19,4242 2,72% Data24/02/2026 19,4242 19,4242 2.700
PACIFIC GAS AND ELECTRIC COMPANY 18,5100 -2,32% Data24/02/2026 18,5100 18,5100 19
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 Data24/02/2026 18,5000 19,0000 19.038
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 -5,30% Data23/02/2026 1,2500 1,3100 9.875
PACIFIC RIDGE EXPLORATION LTD 0,1700 Data23/02/2026 0,1700 0,1800 13.056
PACIFICA SILVER CORP. 1,1000 -1,79% Data23/02/2026 1,1000 1,2000 118.846
PACIRA PHARMACEUTICALS INC. 23,41 1,29% Ora15:59 22,76 23,49 2.612.851
PACKAGING CORP OF AMER 228,83 1,45% Ora15:59 225,29 229,58 47.805.929
PACS GROUP, INC. 39,66 -2,79% Ora15:59 39,42 40,58 4.215.666
PACWEST EQUITIES INC 0 Data23/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,97 3,10% Ora15:59 10,51 11,22 13.286.907
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,1299 -43,55% Data24/02/2026 0,1213 0,1300 3.245
PAGERDUTY INC 6,39 2,24% Ora15:59 6,22 6,52 10.023.990
PAGSEGURO DIGITAL LTD 10,93 3,36% Ora15:59 10,50 10,97 6.005.568
PAII-U 10,1000 0,10% Data23/02/2026 10,1000 10,1000 26.614
PAII-WS 10,1000 2.785,71% Data23/02/2026 10,1000 10,1000 26.614
PAINREFORM LTD 2,8900 -3,02% Data24/02/2026 2,8300 3,0600 1.231
PAIUTE OIL & MINING CORP 0,0001 Data23/02/2026 0 0 0
PALADIN ENERGY LTD 9,4100 -3,98% Data23/02/2026 9,1200 9,8000 458.267
PALAMINA CORP 0,1373 5,62% Data23/02/2026 0,1349 0,1373 1.524
PALANTIR TECHNOLOGIES INC 128,79 -1,39% Ora15:59 126,37 130,24 1.975.246.307
PALATIN TECHNOLOGIES INC 22,74 1,13% Ora15:31 21,89 23,04 90.282
PALISADE BIO INC 1,80 11,49% Ora15:59 1,61 1,80 2.511.827
PALLADYNE AI CORP 7,25 7,97% Ora15:59 6,59 7,26 3.339.328
PALLADYNE AI CORP 0,0799 -27,30% Data24/02/2026 0,0740 0,0899 1.430
PALMER SQUARE CAPITAL BDC INC. 10,9200 0,65% Data24/02/2026 10,7700 11,0000 14.447
PALO ALTO NETWORKS, INC. 141,70 -1,70% Ora15:59 139,57 147,52 540.507.041
PALOMAR HOLDINGS 120,75 Ora15:59 118,04 121,98 8.017.383