Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,5500 Data14/04/2026 7,4300 7,8100 7.668.052
P2 GOLD INC 0,5500 -1,79% Data20/04/2026 0,5500 0,5600 29.920
P3 HEALTH PARTNERS INC 2,85 0,71% Ora13:33 2,74 2,85 8.301
P3 HEALTH PARTNERS INC 0,0065 20,37% Data20/04/2026 0,0065 0,0065 0
PACCAR INC 125,93 -1,85% Ora14:11 125,80 129,31 60.523.177
PACIFIC BIOSCIENCES 1,70 -2,59% Ora14:12 1,67 1,80 2.468.362
PACIFIC COAST OIL TRUST 0,1300 Data20/04/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 13,0000 0,39% Data20/04/2026 13,0000 13,0000 0
PACIFIC GAS & ELECTRIC CO 17,06 -1,67% Ora14:12 17,06 17,56 40.868.256
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,9000 -0,76% Data17/04/2026 16,9000 16,9000 50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,1700 -0,11% Data15/04/2026 18,1700 18,5000 46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,1800 -0,98% Data20/04/2026 21,1500 21,4900 235.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4000 -0,76% Data20/04/2026 18,4000 18,4000 6.734
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8250 Data14/04/2026 18,8250 18,8250 10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5200 -1,87% Data17/04/2026 18,5200 18,5200 6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6999 -0,04% Data20/04/2026 22,6500 22,9800 114.090
PACIFIC GAS AND ELECTRIC COMPANY 22,6999 -0,04% Data20/04/2026 22,6500 22,9800 114.090
PACIFIC GAS AND ELECTRIC COMPANY 21,1800 -0,98% Data20/04/2026 21,1500 21,4900 235.162
PACIFIC GAS AND ELECTRIC COMPANY 18,5200 -0,05% Data17/04/2026 18,5200 18,5200 6.260
PACIFIC GAS AND ELECTRIC COMPANY 18,4000 Data20/04/2026 18,4000 18,4000 6.458
PACIFIC GAS AND ELECTRIC COMPANY 18,9050 4,05% Data16/04/2026 18,9050 18,9050 2.590
PACIFIC GAS AND ELECTRIC COMPANY 16,9000 -0,76% Data17/04/2026 16,9000 16,9000 17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8250 Data14/04/2026 18,8250 18,8250 10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,1000 2,80% Data20/04/2026 1,1000 1,2000 20.900
PACIFIC RIDGE EXPLORATION LTD 0,1388 -4,28% Data20/04/2026 0,1388 0,1425 6.984
PACIFICA SILVER CORP. 0,8700 Data20/04/2026 0,8500 0,8700 2.697
PACIRA PHARMACEUTICALS INC. 24,95 0,20% Ora14:11 24,35 25,07 699.263
PACKAGING CORP OF AMER 212,16 -0,59% Ora14:11 211,40 214,50 13.171.976
PACS GROUP, INC. 36,55 1,51% Ora14:12 36,15 37,50 5.428.395
PACWEST EQUITIES INC 0 Data14/04/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 14,46 -4,05% Ora14:12 14,34 15,57 11.487.057
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0550 -1,43% Data20/04/2026 0,0521 0,0580 6.244
PAGERDUTY INC 6,61 1,38% Ora14:12 6,45 6,92 1.926.485
PAGSEGURO DIGITAL LTD 11,19 -1,19% Ora14:12 11,13 11,52 5.138.534
PAII-U 10,1300 Data14/04/2026 10,1300 10,1300 1.013
PAII-WS 0,3500 15,93% Data17/04/2026 0,3500 0,3500 271
PAINREFORM LTD 2,6400 -3,30% Data20/04/2026 2,6300 2,7200 52.449
PAIUTE OIL & MINING CORP 0,0001 Data20/04/2026 0 0 0
PALADIN ENERGY LTD 9,9700 -4,13% Data20/04/2026 9,8000 10,0500 275.531
PALAMINA CORP 0,1372 Data20/04/2026 0,1372 0,1372 0
PALANTIR TECHNOLOGIES INC 146,89 0,69% Ora14:12 144,00 149,87 1.964.003.551
PALATIN TECHNOLOGIES INC 22,81 3,35% Ora13:31 21,69 22,81 55.755
PALISADE BIO INC 2,67 6,60% Ora14:12 2,41 2,74 4.003.777
PALLADYNE AI CORP 6,69 -0,37% Ora14:11 6,62 7,07 2.454.267
PALLADYNE AI CORP 0,0721 1,55% Data20/04/2026 0,0710 0,0747 1.273
PALMER SQUARE CAPITAL BDC INC. 10,9900 1,29% Data20/04/2026 10,9101 11,1899 1.510.070
PALO ALTO NETWORKS, INC. 174,42 2,87% Ora14:12 169,67 177,63 158.745.235
PALOMA ACQUISITION CORP I 0 0 0 0