Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,0300 -0,28% Data25/03/2026 6,9800 7,2150 8.307.428
P2 GOLD INC 0,4783 6,17% Data25/03/2026 0,4729 0,5000 26.646
P3 HEALTH PARTNERS INC 2,83 -9,00% Ora13:20 2,76 3,04 22.804
P3 HEALTH PARTNERS INC 0,0059 -9,23% Data25/03/2026 0,0050 0,0060 21
PACCAR INC 115,69 -0,56% Ora14:44 115,11 117,07 22.446.118
PACIFIC BIOSCIENCES 1,36 -2,52% Ora14:44 1,33 1,40 2.396.865
PACIFIC COAST OIL TRUST 0,1444 3,14% Data25/03/2026 0,0600 0,1444 371
PACIFIC FINANCIAL CORP 12,9800 Data25/03/2026 12,8700 12,9800 6.490
PACIFIC GAS & ELECTRIC CO 17,37 -0,43% Ora14:44 17,30 17,54 65.480.973
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5000 -1,47% Data25/03/2026 20,1001 20,5000 15.765
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9475 -2,38% Data25/03/2026 18,9475 18,9475 9.644
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4501 -0,22% Data25/03/2026 22,4500 22,7500 100.015
PACIFIC GAS AND ELECTRIC COMPANY 22,4501 -0,22% Data25/03/2026 22,4500 22,7500 100.015
PACIFIC GAS AND ELECTRIC COMPANY 20,5000 -1,47% Data25/03/2026 20,1001 20,5000 15.765
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,9475 -2,38% Data25/03/2026 18,9475 18,9475 9.644
PACIFIC GAS AND ELECTRIC COMPANY 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data25/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 7,14% Data25/03/2026 0,1500 0,1500 1.800
PACIFICA SILVER CORP. 0,8349 1,48% Data25/03/2026 0,8100 0,8700 17.404
PACIRA PHARMACEUTICALS INC. 23,81 1,36% Ora14:42 23,43 24,03 1.180.280
PACKAGING CORP OF AMER 212,44 -0,43% Ora14:44 211,38 215,16 12.139.826
PACS GROUP, INC. 32,50 -0,34% Ora14:44 31,83 32,57 4.304.112
PACWEST EQUITIES INC 0 Data25/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,81 1,90% Ora14:44 11,37 12,05 7.409.621
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data25/03/2026 0,0763 0,0763 6.469
PAGERDUTY INC 6,28 -0,87% Ora14:44 6,27 6,52 2.083.089
PAGSEGURO DIGITAL LTD 9,96 -2,69% Ora14:43 9,92 10,29 2.402.487
PAII-U 10,1600 Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2200 0,91% Data25/03/2026 2,2000 2,3031 20.304
PAIUTE OIL & MINING CORP 0,0001 Data25/03/2026 0 0 0
PALADIN ENERGY LTD 7,9100 8,36% Data25/03/2026 7,8000 8,1400 702.408
PALAMINA CORP 0,1558 5,63% Data25/03/2026 0,1558 0,1558 779
PALANTIR TECHNOLOGIES INC 148,28 -4,31% Ora14:44 147,60 152,99 1.680.578.387
PALATIN TECHNOLOGIES INC 21,00 Ora14:37 20,96 21,41 47.134
PALISADE BIO INC 1,98 -1,00% Ora14:43 1,92 2,16 2.085.857
PALLADYNE AI CORP 6,25 -2,50% Ora14:44 6,19 6,48 1.708.219
PALLADYNE AI CORP 0,0750 Data25/03/2026 0,0750 0,0750 2.267
PALMER SQUARE CAPITAL BDC INC. 10,5200 0,86% Data25/03/2026 10,4750 10,7399 373.008
PALO ALTO NETWORKS, INC. 156,54 2,17% Ora14:44 152,62 159,37 139.455.777
PALOMAR HOLDINGS 120,58 -1,03% Ora14:41 118,56 122,81 2.304.840
PALVELLA THERAPEUTICS, INC 117,80 -2,15% Ora14:34 113,99 118,82 772.282
PAMPA ENERGíA S.A. 2,6500 Data25/03/2026 2,6500 2,6500 0