Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,20 1,21% Data24/11/2025 8,89 9,25 5.340.600
P2 GOLD INC 0,2710 0,37% Data24/11/2025 0,2610 0,2780 83.251
P3 HEALTH PARTNERS INC 5,9450 4,12% Data24/11/2025 5,6000 6,2900 57.785
P3 HEALTH PARTNERS INC 0,0099 -1,98% Data21/11/2025 0,0080 0,0099 179
PACCAR INC 102,46 -0,51% Data24/11/2025 102,29 104,17 418.509.141
PACIFIC BIOSCIENCES 2,50 12,61% Data24/11/2025 2,18 2,53 47.211.400
PACIFIC COAST OIL TRUST 0,1800 Data24/11/2025 0,1800 0,1800 0
PACIFIC FINANCIAL CORP 11,6700 -0,17% Data24/11/2025 11,5800 11,6700 5.835
PACIFIC GAS & ELECTRIC CO 15,95 1,79% Data24/11/2025 15,62 16,02 666.848.127
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS AND ELECTRIC COMPANY 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data24/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 -0,93% Data24/11/2025 1,0700 1,0700 214
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data24/11/2025 0,1400 0,1600 1.552
PACIFICA SILVER CORP. 1,0300 0,59% Data24/11/2025 0,9940 1,0600 31.322
PACIRA PHARMACEUTICALS INC. 23,16 0,48% Data24/11/2025 22,51 23,47 26.017.434
PACKAGING CORP OF AMER 197,32 0,01% Data24/11/2025 195,62 198,17 146.924.472
PACS GROUP, INC. 29,96 8,95% Data24/11/2025 27,37 30,42 131.640.285
PACWEST EQUITIES INC 0 Data24/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,47 8,51% Data24/11/2025 21,81 23,57 64.856.998
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data24/11/2025 0,2301 0,2301 5.569
PAGERDUTY INC 14,86 -0,27% Data24/11/2025 14,77 14,96 33.959.365
PAGSEGURO DIGITAL LTD 9,84 1,65% Data24/11/2025 9,62 9,95 81.246.912
PAII-U 10,1000 Data24/11/2025 10,1000 10,1000 1.050
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,8800 1,73% Data24/11/2025 0,8330 0,8820 30.267
PAIUTE OIL & MINING CORP 0,0001 Data24/11/2025 0 0 0
PALADIN ENERGY LTD 4,9700 2,47% Data24/11/2025 4,8100 5,0000 263.410
PALAMINA CORP 0,0930 14,81% Data24/11/2025 0,0930 0,0930 28
PALANTIR TECHNOLOGIES INC 162,25 4,78% Data24/11/2025 157,00 165,17 9.390.671.103
PALATIN TECHNOLOGIES, INC. 20,0000 -12,36% Data24/11/2025 16,7000 22,7150 5.028.720
PALISADE BIO INC 2,28 7,04% Data24/11/2025 2,13 2,32 7.589.892
PALLADYNE AI CORP 5,30 2,71% Data24/11/2025 4,99 5,34 4.759.368
PALLADYNE AI CORP 0,1099 Data24/11/2025 0,1099 0,1099 5.368
PALMER SQUARE CAPITAL BDC INC. 12,0500 0,75% Data24/11/2025 11,9000 12,1200 1.265.684
PALO ALTO NETWORKS, INC. 183,89 0,54% Data24/11/2025 181,92 186,58 2.980.311.482
PALOMAR HOLDINGS 123,42 0,50% Data24/11/2025 119,00 123,85 48.700.051
PALVELLA THERAPEUTICS, INC 98,03 4,19% Data24/11/2025 95,69 104,91 58.337.653