Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		02/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5021	-2,03%	02/04/2026	0,4850	0,5203	86.197
P3 HEALTH PARTNERS INC	2,55	-0,97%	15:23	2,46	2,64	36.454
P3 HEALTH PARTNERS INC	0,0055	-15,38%	02/04/2026	0,0050	0,0055	34
PACCAR INC	118,22	-0,08%	15:32	117,44	118,69	21.701.720

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,6834	0,21%	02/04/2026	47,4100	48,6834	121.757
PACER TRENDPILOT INTERNATIONAL	32,8787	-0,79%	02/04/2026	32,3400	32,8989	291.108
PACIFIC BIOSCIENCES	1,44	7,09%	15:32	1,34	1,44	2.955.294
PACIFIC COAST OIL TRUST	0,1300		02/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9000		02/04/2026	12,9000	12,9000	1.290
PACIFIC GAS & ELECTRIC CO	17,66	-0,62%	15:32	17,61	17,80	75.815.346
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9300	-3,26%	02/04/2026	16,8000	17,0950	15.203
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1600	-0,93%	02/04/2026	20,1600	20,8300	100.034
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,62%	02/04/2026	22,2750	22,5500	78.685
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,62%	02/04/2026	22,2750	22,5500	78.685
PACIFIC GAS AND ELECTRIC COMPANY	20,1600	-0,93%	02/04/2026	20,1600	20,8200	99.973
PACIFIC GAS AND ELECTRIC COMPANY	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.095

PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9300	-3,26%	02/04/2026	16,8001	17,0950	14.340
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		02/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	-7,28%	02/04/2026	0,1300	0,1400	13.328
PACIFICA SILVER CORP.	0,8820	1,38%	02/04/2026	0,8000	0,9100	36.978
PACIRA PHARMACEUTICALS INC.	22,34	-1,59%	15:32	22,30	22,78	1.297.735
PACKAGING CORP OF AMER	205,31	0,41%	15:32	202,94	206,04	8.989.223
PACS GROUP, INC.	32,42	0,87%	15:32	32,01	32,63	1.707.035
PAGAYA TECHNOLOGIES LTD	12,42	5,48%	15:32	11,89	12,49	7.506.588
PAGERDUTY INC	6,61	3,20%	15:31	6,36	6,64	2.050.056
PAGSEGURO DIGITAL LTD	10,65	2,95%	15:32	10,43	10,77	11.995.361
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAIUTE OIL & MINING CORP	0,0001		02/04/2026	0	0	0
PALADIN ENERGY LTD	8,0000	-3,61%	02/04/2026	7,8000	8,2000	155.552
PALAMINA CORP	0,1439		02/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	148,23	-0,15%	15:32	146,63	150,61	1.420.648.920
PALATIN TECHNOLOGIES INC	18,63	5,14%	15:29	18,01	18,75	90.157
PALISADE BIO INC	1,94	2,38%	15:32	1,87	2,02	1.532.320
PALLADYNE AI CORP	6,63	2,24%	15:32	6,43	6,74	1.880.612
PALLADYNE AI CORP	0,0762	1,60%	02/04/2026	0,0702	0,0859	2.865
PALMER SQUARE CAPITAL BDC INC	9,8000	1,34%	02/04/2026	9,5300	9,9000	727.660
PALO ALTO NETWORKS, INC.	161,79	-0,87%	15:32	159,67	164,08	142.321.719
PALOMAR HOLDINGS	121,80	1,42%	15:25	119,28	122,11	1.552.096
PALVELLA THERAPEUTICS, INC	119,11	-3,52%	15:32	119,11	124,93	4.449.240
PAMPA ENERGÃƒÂA S.A.	2,6500		02/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	88,53	-0,81%	15:32	86,17	89,56	6.416.889
PAMPA METALS CORPORATION	0,5641	-1,21%	02/04/2026	0,5641	0,5641	1.372
PAMT CORP	8,8400	0,80%	02/04/2026	8,5900	8,9300	87.976

1 2 3 4 5 »