Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,51	0,53%	13:17	10,44	10,63	353.155
P2 GOLD INC	0,6570	7,70%	09/02/2026	0,5680	0,6650	87.053
P3 HEALTH PARTNERS INC	2,54	-0,78%	13:17	2,51	2,85	65.480
P3 HEALTH PARTNERS INC	0,0075		09/02/2026	0,0059	0,0075	99
PACCAR INC	127,31	0,04%	13:17	126,41	128,00	22.808.351

PACIFIC BIOSCIENCES	1,83	-0,82%	13:18	1,81	1,90	2.131.874
PACIFIC COAST OIL TRUST	0,1500		09/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,1000		09/02/2026	13,1000	13,1000	0
PACIFIC GAS & ELECTRIC CO	16,61	1,56%	13:18	16,30	16,65	31.854.350
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8426	-1,77%	09/02/2026	19,8426	20,2200	37.126
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5500	0,22%	09/02/2026	18,5200	18,5500	4.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4801	-0,64%	09/02/2026	18,3000	18,5900	64.810
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0800	0,99%	09/02/2026	19,0600	19,2000	17.916
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1800	-0,36%	09/02/2026	22,0000	22,3100	415.631
PACIFIC GAS AND ELECTRIC COMPANY	22,1800	-0,36%	09/02/2026	22,0000	22,3100	415.631
PACIFIC GAS AND ELECTRIC COMPANY	19,8426	-1,77%	09/02/2026	19,8426	20,2200	37.126
PACIFIC GAS AND ELECTRIC COMPANY	19,0800	0,99%	09/02/2026	19,0600	19,2000	17.916

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	0,22%	09/02/2026	18,5200	18,5500	4.563
PACIFIC GAS AND ELECTRIC COMPANY	19,2900	1,53%	09/02/2026	19,2900	19,2900	5.980
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4801	-0,64%	09/02/2026	18,3000	18,5900	64.810
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		09/02/2026	1,3200	1,3200	264
PACIFIC RIDGE EXPLORATION LTD	0,2000	11,11%	09/02/2026	0,1800	0,2100	223.420
PACIFICA SILVER CORP.	1,1550	5,96%	09/02/2026	1,0700	1,1800	222.359
PACIRA PHARMACEUTICALS INC.	21,42	1,66%	13:16	21,04	21,56	1.413.678
PACKAGING CORP OF AMER	238,85	0,06%	13:18	236,94	240,89	8.849.368
PACS GROUP, INC.	38,31	0,29%	13:17	37,08	38,37	1.900.976
PACWEST EQUITIES INC	0		09/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,14	-0,39%	13:18	14,01	15,51	33.126.534
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		09/02/2026	0,2301	0,2301	65.930
PAGERDUTY INC	7,88	0,77%	13:18	7,81	8,08	2.728.538
PAGSEGURO DIGITAL LTD	11,39	-0,31%	13:18	11,17	11,45	4.014.500
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3628	-1,95%	06/02/2026	0,3500	0,3628	7.755
PAINREFORMÂ LTD	2,9800	0,68%	09/02/2026	2,8300	3,2600	903.515
PAIUTE OIL & MINING CORP	0,0001		09/02/2026	0	0	0
PALADIN ENERGY LTD	8,3900	3,97%	09/02/2026	7,7600	8,4300	849.068
PALAMINA CORP	0,1300	3,59%	09/02/2026	0,1300	0,1300	13
PALANTIR TECHNOLOGIES INC	140,51	-1,68%	13:18	139,82	145,56	1.561.573.304
PALATIN TECHNOLOGIES INC	16,73	0,45%	11:49	16,50	16,99	16.775
PALISADE BIO INC	1,82	5,52%	13:18	1,72	1,84	1.173.367
PALLADYNE AI CORP	6,85	-6,42%	13:18	6,85	7,27	2.748.890
PALLADYNE AI CORP	0,1099		09/02/2026	0,1099	0,1099	5.053
PALMER SQUARE CAPITAL BDC INC.	11,4300	-0,17%	09/02/2026	11,4100	11,5400	254.889
PALO ALTO NETWORKS, INC.	166,17	0,10%	13:18	164,30	169,29	415.870.503
PALOMAR HOLDINGS	129,34	2,21%	13:17	126,44	130,05	3.403.601

1 2 3 4 5 »