Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data17/10/2025 12,9900 12,9900 0
P10 INC 10,4800 Ora15:59 10,3600 10,5200 941.778
P2 GOLD INC 0,3000 -10,90% Data17/10/2025 0,2920 0,3500 97.620
P3 HEALTH PARTNERS INC 8,8000 -2,00% Ora16:00 8,6100 9,0400 80.735
P3 HEALTH PARTNERS INC 0,0118 0,85% Data17/10/2025 0,0092 0,0118 113
PACCAR INC 94,6900 -0,49% Ora16:00 93,1900 94,9700 170.533.266
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 46,4200 0,20% Data17/10/2025 46,2400 46,4600 151.515
PACER TRENDPILOT INTERNATIONAL 31,0038 0,25% Data17/10/2025 30,8696 31,0100 139.300
PACIFIC BIOSCIENCES 1,6400 -6,82% Ora15:59 1,6300 1,7700 6.896.011
PACIFIC COAST OIL TRUST 0,2000 Data17/10/2025 0,2000 0,2000 3.224
PACIFIC FINANCIAL CORP 11,6100 Data17/10/2025 11,6100 11,6100 0
PACIFIC GAS & ELECTRIC CO 16,4200 -0,48% Ora16:00 16,3700 16,6191 95.854.245
PACIFIC GAS AND ELECTRIC COMPANY 22,2600 Data17/10/2025 22,2000 22,2688 62.818
PACIFIC GAS AND ELECTRIC COMPANY 20,0000 0,50% Data17/10/2025 19,9000 20,0000 29.140
PACIFIC GAS AND ELECTRIC COMPANY 18,2017 -0,16% Data16/10/2025 18,2017 18,2400 20.167
PACIFIC GAS AND ELECTRIC COMPANY 18,1581 0,04% Data17/10/2025 18,1581 18,1581 4.540
PACIFIC GAS AND ELECTRIC COMPANY 17,7000 -1,39% Data15/10/2025 17,4665 18,6500 180.699
PACIFIC GAS AND ELECTRIC COMPANY 16,5664 1,39% Data17/10/2025 16,5664 16,5664 3.943
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7600 0,27% Data14/10/2025 18,7600 18,7600 1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,9800 -0,13% Data17/10/2025 15,9800 16,0100 7.527
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data17/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 0,81% Data17/10/2025 1,2300 1,2500 250
PACIFIC RIDGE EXPLORATION LTD 0,2002 -4,67% Data17/10/2025 0,1870 0,2150 39.409
PACIRA PHARMACEUTICALS INC. 22,8700 0,44% Ora16:00 22,6300 22,9700 1.554.200
PACKAGING CORP OF AMER 203,3300 -0,98% Ora16:00 202,3700 207,0200 41.136.304
PACS GROUP, INC. 12,2400 -1,69% Ora15:59 12,0000 12,3850 2.656.932
PAGAYA TECHNOLOGIES LTD 26,6500 -3,79% Ora16:04 26,4100 28,4800 77.784.957
PAGERDUTY INC 15,5150 -1,37% Ora15:59 15,4800 15,8800 6.424.524
PAGSEGURO DIGITAL LTD 8,7600 -0,11% Ora16:00 8,6100 8,9400 22.316.865
PAINREFORM LTD 1,2400 -0,40% Data17/10/2025 1,2250 1,3150 313.017
PAIUTE OIL & MINING CORP 0,0001 Data17/10/2025 0 0 0
PALADIN ENERGY LTD 5,7000 -5,94% Data17/10/2025 5,5400 6,2300 245.522
PALAMINA CORP 0,1045 2,96% Data17/10/2025 0,1045 0,1099 2.195
PALANTIR TECHNOLOGIES INC 178,1600 0,02% Ora16:04 173,9500 181,5900 3.992.791.149
PALISADE BIO INC 1,7400 0,58% Ora16:00 1,7000 1,8800 5.047.949
PALLADYNE AI CORP 8,8050 -2,28% Ora15:59 8,7400 9,0100 5.373.114
PALLADYNE AI CORP 0,1099 Data17/10/2025 0,1099 0,1099 2.422
PALMER SQUARE CAPITAL BDC INC 12,1900 -0,57% Data17/10/2025 12,1050 12,4450 2.671.317
PALO ALTO NETWORKS, INC. 207,8900 1,16% Ora16:00 203,6200 208,9800 277.771.421
PALOMAR HOLDINGS 114,3900 1,59% Ora15:59 112,0800 114,6100 5.427.622
PALVELLA THERAPEUTICS, INC 73,1400 Ora15:59 70,9800 74,3700 2.679.018
PAMPA ENERGíA S.A. 2,6500 Data17/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 63,4800 -2,05% Ora15:59 63,2800 65,5100 5.574.951
PAMPA METALS CORPORATION 0,3280 -6,82% Data17/10/2025 0,3100 0,3617 14.746
PAMT CORP 11,3200 -0,61% Data17/10/2025 10,9600 11,5000 60.641
PAN AFRICAN RESOURCES PLC 1,3000 Data17/10/2025 1,3000 1,3000 0
PAN AFRICAN RESOURCES PLC 24,6000 Data17/10/2025 24,6000 24,6000 0
PAN AMER SILVER CP 38,4400 -8,54% Ora15:59 37,7000 41,4326 171.182.161
PAN AMERICAN ENERGY CORP 0,3802 8,41% Data17/10/2025 0,3200 0,4200 3.189
PAN GLOBAL RESOURCES INC. 0,1163 -1,27% Data17/10/2025 0,1100 0,1165 11.316