Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5236	1,04%	14/04/2026	0,5200	0,5373	4.451
P3 HEALTH PARTNERS INC	2,4100	2,12%	14/04/2026	2,2900	2,4300	108.182
P3 HEALTH PARTNERS INC	0,0054	22,73%	14/04/2026	0,0047	0,0054	174
PACCAR INC	125,43	-1,53%	14/04/2026	123,61	127,08	378.696.500
PACIFIC BIOSCIENCES	1,57	8,28%	14/04/2026	1,47	1,59	9.935.974
PACIFIC COAST OIL TRUST	0,1400	-60,00%	14/04/2026	0,0600	0,1400	238
PACIFIC FINANCIAL CORP	12,9300	0,78%	14/04/2026	12,9300	12,9600	6.465
PACIFIC GAS & ELECTRIC CO	17,56	-1,01%	14/04/2026	17,50	17,83	395.924.969
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1900	1,11%	14/04/2026	17,8300	18,4000	240.181
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3200	-0,90%	14/04/2026	20,2900	20,8600	23.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000		13/04/2026	18,8000	18,9000	6.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,8900	1,01%	14/04/2026	22,6650	22,9100	127.406
PACIFIC GAS AND ELECTRIC COMPANY	22,8900	1,01%	14/04/2026	22,6650	22,9100	127.291
PACIFIC GAS AND ELECTRIC COMPANY	20,3200	-0,90%	14/04/2026	20,3200	20,8600	21.844
PACIFIC GAS AND ELECTRIC COMPANY	18,4909	0,88%	14/04/2026	18,4909	18,4909	3.717
PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/04/2026	18,8000	18,9000	6.636

PACIFIC GAS AND ELECTRIC COMPANY	18,1900	1,11%	14/04/2026	17,8300	18,3999	240.126
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		14/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1470	13,08%	14/04/2026	0,1470	0,1470	1.029
PACIFICA SILVER CORP.	0,9524	2,44%	14/04/2026	0,9300	0,9599	25.048
PACIRA PHARMACEUTICALS INC.	23,75	-1,29%	14/04/2026	23,69	24,36	6.997.748
PACKAGING CORP OF AMER	209,93	-0,26%	14/04/2026	208,53	212,20	124.351.616
PACS GROUP, INC.	33,14	-2,21%	14/04/2026	33,10	34,17	25.391.305
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	13,01	4,25%	14/04/2026	12,70	13,27	45.514.652
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0460	16,46%	14/04/2026	0,0390	0,0478	4.825
PAGERDUTY INC	5,82	-3,96%	14/04/2026	5,76	6,26	39.488.979
PAGSEGURO DIGITAL LTD	10,90	0,93%	14/04/2026	10,87	11,05	26.276.063
PAII-WS	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAINREFORMÂ LTD	2,7500	0,36%	14/04/2026	2,6300	2,8400	125.056
PAIUTE OIL & MINING CORP	0,0001		14/04/2026	0	0	0
PALADIN ENERGY LTD	9,3800	3,25%	14/04/2026	9,2100	9,4000	341.732
PALAMINA CORP	0,1389	-5,45%	14/04/2026	0,1301	0,1389	2.097
PALANTIR TECHNOLOGIES INC	135,70	2,52%	14/04/2026	134,00	138,07	7.099.024.456
PALATIN TECHNOLOGIES INC	20,4900	10,70%	14/04/2026	18,5750	20,5450	854.126
PALISADE BIO INC	2,06	3,52%	14/04/2026	1,97	2,10	8.327.196
PALLADYNE AI CORP	6,32	-3,07%	14/04/2026	6,25	6,70	7.527.803
PALLADYNE AI CORP	0,0728	2,54%	14/04/2026	0,0683	0,0789	7.335
PALMER SQUARE CAPITAL BDC INC.	10,5000	0,96%	14/04/2026	10,2400	10,6500	866.607
PALO ALTO NETWORKS, INC.	161,59	-0,57%	14/04/2026	158,83	165,56	1.191.811.570
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	130,89	1,96%	14/04/2026	127,88	130,97	17.013.868
PALVELLA THERAPEUTICS, INC	129,53	0,41%	14/04/2026	127,20	132,53	15.495.285

1 2 3 4 5 »