Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0400	-5,52%	23/02/2026	8,0200	8,4520	6.491.102
P2 GOLD INC	0,6220	1,97%	23/02/2026	0,5920	0,6470	146.170
P3 HEALTH PARTNERS INC	2,18	2,35%	12:51	2,09	2,32	9.635
P3 HEALTH PARTNERS INC	0,0060	3,45%	23/02/2026	0,0060	0,0060	0
PACCAR INC	126,34	0,22%	14:43	125,53	127,09	43.402.645

PACIFIC BIOSCIENCES	1,66	5,06%	14:43	1,58	1,70	1.916.114
PACIFIC COAST OIL TRUST	0,1500	3,45%	23/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,0300	-0,23%	23/02/2026	12,9600	13,0400	121.179
PACIFIC GAS & ELECTRIC CO	18,68	1,06%	14:43	18,39	18,71	48.050.107
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9500	-1,25%	23/02/2026	18,9200	18,9500	13.909
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6800	-0,70%	23/02/2026	20,6800	21,1400	79.845
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9096	0,90%	20/02/2026	18,9096	19,6100	15.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9999		23/02/2026	18,5100	19,0000	31.559
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,3500	2,11%	23/02/2026	19,3500	19,3500	3.154
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5700	-0,62%	23/02/2026	22,4000	22,7100	278.356
PACIFIC GAS AND ELECTRIC COMPANY	22,5700	-0,62%	23/02/2026	22,4000	22,7100	278.356
PACIFIC GAS AND ELECTRIC COMPANY	20,6800	-0,70%	23/02/2026	20,6800	21,1400	79.845
PACIFIC GAS AND ELECTRIC COMPANY	19,3500	2,11%	23/02/2026	19,3500	19,3500	3.154

PACIFIC GAS AND ELECTRIC COMPANY	18,9096	0,90%	20/02/2026	18,9096	19,6100	15.298
PACIFIC GAS AND ELECTRIC COMPANY	18,9500	-1,25%	23/02/2026	18,9200	18,9500	13.909
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9999		23/02/2026	18,5100	19,0000	31.483
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.751
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	-5,30%	23/02/2026	1,2500	1,3100	9.875
PACIFIC RIDGE EXPLORATION LTD	0,1700		23/02/2026	0,1700	0,1800	13.056
PACIFICA SILVER CORP.	1,1000	-1,79%	23/02/2026	1,1000	1,2000	118.846
PACIRA PHARMACEUTICALS INC.	23,28	0,74%	14:43	22,76	23,49	1.673.316
PACKAGING CORP OF AMER	228,57	1,34%	14:42	225,29	229,58	37.056.430
PACS GROUP, INC.	39,89	-2,24%	14:41	39,42	40,58	3.152.157
PACWEST EQUITIES INC	0		23/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,03	3,67%	14:43	10,51	11,22	11.421.473
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		23/02/2026	0,2301	0,2301	0
PAGERDUTY INC	6,44	3,04%	14:43	6,22	6,52	9.276.277
PAGSEGURO DIGITAL LTD	10,94	3,50%	14:43	10,50	10,96	4.780.725
PAII-U	10,1000	0,10%	23/02/2026	10,1000	10,1000	26.614
PAII-WS	10,1000	2.785,71%	23/02/2026	10,1000	10,1000	26.614
PAINREFORMÂ LTD	2,9800	-13,87%	23/02/2026	2,9516	3,4450	325.640
PAIUTE OIL & MINING CORP	0,0001		23/02/2026	0	0	0
PALADIN ENERGY LTD	9,4100	-3,98%	23/02/2026	9,1200	9,8000	458.267
PALAMINA CORP	0,1373	5,62%	23/02/2026	0,1349	0,1373	1.524
PALANTIR TECHNOLOGIES INC	128,96	-1,26%	14:43	126,37	130,24	1.672.066.663
PALATIN TECHNOLOGIES INC	22,75	1,20%	14:20	21,89	23,04	78.932
PALISADE BIO INC	1,77	9,63%	14:43	1,61	1,80	2.091.890
PALLADYNE AI CORP	7,19	7,15%	14:43	6,59	7,24	2.716.252
PALLADYNE AI CORP	0,1099		23/02/2026	0,1099	0,1099	0
PALMER SQUARE CAPITAL BDC INC.	10,8500	-1,18%	23/02/2026	10,7900	11,1000	587.517
PALO ALTO NETWORKS, INC.	142,53	-1,12%	14:43	139,57	147,52	449.516.603
PALOMAR HOLDINGS	120,00	-0,62%	14:41	118,04	121,98	5.742.359

1 2 3 4 5 »