Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,86	-6,10%	05/02/2026	9,79	10,44	7.161.801
P2 GOLD INC	0,5750	-10,16%	05/02/2026	0,5710	0,6590	167.613
P3 HEALTH PARTNERS INC	1,9100	-1,04%	05/02/2026	1,8500	1,9550	45.149
P3 HEALTH PARTNERS INC	0,0079	-3,66%	05/02/2026	0,0058	0,0079	280
PACCAR INC	127,42	-1,06%	05/02/2026	126,44	128,77	541.959.309

PACIFIC BIOSCIENCES	1,71	-12,05%	05/02/2026	1,68	1,95	16.480.270
PACIFIC COAST OIL TRUST	0,1500		05/02/2026	0,0500	0,1500	165
PACIFIC FINANCIAL CORP	13,1000	-0,76%	05/02/2026	12,9000	13,1000	289.510
PACIFIC GAS & ELECTRIC CO	16,28	0,31%	05/02/2026	16,01	16,32	293.867.545
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	6,74%	05/02/2026	19,0000	19,0000	4.351
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	-0,70%	05/02/2026	19,7002	20,0000	45.980
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5000	-1,33%	05/02/2026	18,5000	18,5000	2.035
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4334	-2,62%	05/02/2026	18,4334	18,4334	3.853
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6299	-0,37%	05/02/2026	18,1500	18,6500	108.165
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3100	0,31%	05/02/2026	22,0073	22,3453	228.655
PACIFIC GAS AND ELECTRIC COMPANY	22,3100	0,31%	05/02/2026	22,0073	22,3453	228.655
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	-0,70%	05/02/2026	19,7002	20,0000	45.980
PACIFIC GAS AND ELECTRIC COMPANY	18,6299	-0,37%	05/02/2026	18,1500	18,6500	108.165

PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-1,33%	05/02/2026	18,5000	18,5000	2.035
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	6,74%	05/02/2026	19,0000	19,0000	4.351
PACIFIC GAS AND ELECTRIC COMPANY	17,3993	-1,64%	05/02/2026	17,3200	17,3993	13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4334	-2,62%	05/02/2026	18,4334	18,4334	3.742
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,2500	-0,82%	05/02/2026	16,2500	16,2500	19.224
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100		05/02/2026	1,3100	1,3600	2.676
PACIFIC RIDGE EXPLORATION LTD	0,1723	-9,32%	05/02/2026	0,1700	0,1835	30.266
PACIFICA SILVER CORP.	1,0075	-2,18%	05/02/2026	0,9638	1,0420	80.859
PACIRA PHARMACEUTICALS INC.	20,36	-1,55%	05/02/2026	20,24	21,03	10.325.167
PACKAGING CORP OF AMER	231,91	-0,23%	05/02/2026	228,00	232,81	263.614.880
PACS GROUP, INC.	36,87	2,85%	05/02/2026	35,42	37,90	36.007.353
PACWEST EQUITIES INC	0		05/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	16,65	-8,21%	05/02/2026	16,55	17,91	77.702.220
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		05/02/2026	0,2301	0,2301	11.870
PAGERDUTY INC	7,90	-9,09%	05/02/2026	7,87	8,83	33.170.718
PAGSEGURO DIGITAL LTD	10,61	-2,30%	05/02/2026	10,55	11,10	46.699.682
PAII-U	10,1600		05/02/2026	10,1300	10,1600	161.016
PAII-WS	0,3700	-96,36%	05/02/2026	0,3337	0,3890	12.671
PAINREFORMÂ LTD	3,0220	-6,66%	05/02/2026	0,5820	3,0220	0
PAIUTE OIL & MINING CORP	0,0001		05/02/2026	0	0	0
PALADIN ENERGY LTD	8,2600	-7,30%	05/02/2026	8,1700	8,5000	131.161
PALAMINA CORP	0,1362	-3,95%	05/02/2026	0,1362	0,1362	1.362
PALANTIR TECHNOLOGIES INC	130,01	-6,83%	05/02/2026	128,32	137,98	12.180.739.868
PALATIN TECHNOLOGIES INC	16,0500	0,82%	05/02/2026	14,7500	16,2100	351.752
PALISADE BIO INC	1,50	-5,06%	05/02/2026	1,48	1,58	8.607.167
PALLADYNE AI CORP	6,09	-9,24%	05/02/2026	6,01	6,73	17.737.460
PALLADYNE AI CORP	0,1099		05/02/2026	0,1099	0,1099	11.043
PALMER SQUARE CAPITAL BDC INC.	11,5200	-1,20%	05/02/2026	11,4200	11,6600	698.112
PALO ALTO NETWORKS, INC.	154,77	-7,17%	05/02/2026	154,05	166,19	1.978.037.366
PALOMAR HOLDINGS	129,15	5,01%	05/02/2026	123,88	131,18	38.731.698

1 2 3 4 5 »