Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,86	0,10%	15:59	9,70	10,01	1.437.651
P2 GOLD INC	0,3380	1,02%	05/12/2025	0,3240	0,3510	37.484
P3 HEALTH PARTNERS INC	5,45	3,78%	16:00	5,26	5,45	5.268
P3 HEALTH PARTNERS INC	0,0089	-6,32%	05/12/2025	0,0064	0,0090	56
PACCAR INC	110,33	1,69%	16:00	108,07	110,54	128.057.134

PACIFIC BIOSCIENCES	2,39	-5,16%	16:00	2,32	2,55	12.642.960
PACIFIC COAST OIL TRUST	0,1500		05/12/2025	0,1500	0,1500	30.060
PACIFIC FINANCIAL CORP	12,0400	0,25%	05/12/2025	12,0400	12,1300	93.912
PACIFIC GAS & ELECTRIC CO	15,17	-1,08%	15:59	15,16	15,38	131.702.906
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2500	2,37%	05/12/2025	17,2000	17,2500	8.159
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,3444	-1,74%	05/12/2025	17,3001	18,3444	7.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8500	-1,64%	05/12/2025	19,6100	20,2500	51.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0499	-0,31%	05/12/2025	18,3200	19,0500	44.196
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5799	4,43%	05/12/2025	19,5799	19,5800	5.933
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9001	-0,93%	05/12/2025	18,9001	18,9001	68.343
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0100		05/12/2025	22,0100	22,1000	102.082
PACIFIC GAS AND ELECTRIC COMPANY	22,0100		05/12/2025	22,0100	22,1000	102.082
PACIFIC GAS AND ELECTRIC COMPANY	19,8500	-1,64%	05/12/2025	19,6100	20,2500	51.670
PACIFIC GAS AND ELECTRIC COMPANY	18,9001	-0,93%	05/12/2025	18,9001	18,9001	68.343

PACIFIC GAS AND ELECTRIC COMPANY	19,0499	-0,31%	05/12/2025	18,3200	19,0500	44.196
PACIFIC GAS AND ELECTRIC COMPANY	18,3444	-1,74%	05/12/2025	17,3001	18,3444	7.393
PACIFIC GAS AND ELECTRIC COMPANY	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5799	4,43%	05/12/2025	19,5799	19,5800	5.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2500	2,37%	05/12/2025	17,2000	17,2500	8.159
PACIFIC GREEN TECHNOLOGIES INC	0,1000		05/12/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0300		05/12/2025	1,0300	1,0400	7.663
PACIFIC RIDGE EXPLORATION LTD	0,1700		05/12/2025	0,1700	0,1700	8.058
PACIFICA SILVER CORP.	1,5100	-1,95%	05/12/2025	1,4800	1,7500	115.080
PACIRA PHARMACEUTICALS INC.	24,00	0,08%	16:00	23,92	24,32	3.399.050
PACKAGING CORP OF AMER	198,48	0,94%	16:00	195,73	200,25	43.529.940
PACS GROUP, INC.	30,77	-2,29%	15:59	30,75	31,86	8.025.389
PACWEST EQUITIES INC	0		05/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,83	-0,20%	16:00	24,07	25,00	21.333.266
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-45,21%	05/12/2025	0,2301	0,2301	1.427
PAGERDUTY INC	12,28	2,21%	15:59	11,98	12,31	9.220.010
PAGSEGURO DIGITAL LTD	9,80	-5,50%	16:00	9,73	10,55	25.107.674
PAII-WS	0,4000	-6,98%	05/12/2025	0,4000	0,4000	68
PAINREFORMÂ LTD	0,9606	-5,82%	05/12/2025	0,8658	1,2100	1.438.767
PAIUTE OIL & MINING CORP	0,0001		05/12/2025	0	0	0
PALADIN ENERGY LTD	5,5900	-4,12%	05/12/2025	5,5100	5,8500	201.799
PALAMINA CORP	0,0943	-3,97%	05/12/2025	0,0896	0,0943	6.601
PALANTIR TECHNOLOGIES INC	182,01	2,30%	16:02	177,16	182,15	3.185.611.093
PALATIN TECHNOLOGIES INC	22,71	3,27%	15:57	20,49	23,10	489.297
PALATIN TECHNOLOGIES, INC.	23,0000	165,90%	05/12/2025	20,4901	23,1000	1.595.832
PALISADE BIO INC	1,80		16:00	1,75	1,83	2.567.231
PALLADYNE AI CORP	5,69	-4,37%	16:00	5,66	6,02	7.595.833
PALLADYNE AI CORP	0,1099	-3,93%	05/12/2025	0,1099	0,1099	6.060
PALMER SQUARE CAPITAL BDC INC.	12,2800		05/12/2025	12,2450	12,3300	451.376
PALO ALTO NETWORKS, INC.	198,64	1,51%	16:02	195,00	199,74	396.060.567

1 2 3 4 5 »