Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	12,14	3,58%	15:59	11,83	12,24	2.544.144
P2 GOLD INC	0,1710	-5,00%	17/09/2025	0,1650	0,1750	19.477
P3 HEALTH PARTNERS INC	8,37	-3,35%	10:07	8,37	8,37	0
P3 HEALTH PARTNERS INC	0,0099	-9,17%	18/09/2025	0,0086	0,0100	391
PACCAR INC	101,50	0,63%	09:01	101,50	101,53	0
PACIFIC BIOSCIENCES	1,2800	4,07%	18/09/2025	1,2500	1,3200	77.006
PACIFIC COAST OIL TRUST	0,3500		18/09/2025	0,3500	0,3500	44
PACIFIC FINANCIAL CORP	11,5000		17/09/2025	11,5000	11,5000	11.500
PACIFIC GAS & ELECTRIC CO	14,90	-1,26%	16:00	14,86	15,22	113.108.357
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,4800		16/09/2025	15,4800	15,4986	11.099

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,4400	0,27%	17/09/2025	16,3876	16,4400	8.319
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,0250	-2,44%	17/09/2025	17,0250	17,5000	71.590
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8000	0,25%	17/09/2025	19,7500	19,8500	163.568
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,9400	1,59%	17/09/2025	17,6199	18,1800	130.316
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3300	0,14%	17/09/2025	22,2500	22,3400	52.766
PACIFIC GAS AND ELECTRIC COMPANY	22,3300	0,14%	17/09/2025	22,2500	22,3400	52.766
PACIFIC GAS AND ELECTRIC COMPANY	19,7700	-0,15%	18/09/2025	19,7700	19,7700	25.306
PACIFIC GAS AND ELECTRIC COMPANY	18,2500	1,73%	18/09/2025	18,1000	18,2585	46.629
PACIFIC GAS AND ELECTRIC COMPANY	17,8000	0,30%	18/09/2025	17,8000	17,8000	19.188
PACIFIC GAS AND ELECTRIC COMPANY	17,2800	1,50%	18/09/2025	16,7316	17,3100	63.435
PACIFIC GAS AND ELECTRIC COMPANY	16,4900	0,30%	18/09/2025	16,4300	16,4900	96.401
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,4800		16/09/2025	15,4800	15,4986	11.099
PACIFIC GREEN TECHNOLOGIES INC	0,5500		17/09/2025	0,5500	0,5500	2.200
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	7,76%	18/09/2025	1,1300	1,2500	3.313
PACIFIC RIDGE EXPLORATION LTD	0,1300	-4,41%	17/09/2025	0,1300	0,1300	650
PACIRA PHARMACEUTICALS INC.	26,65	2,22%	16:00	25,95	26,77	3.311.220
PACKAGING CORP OF AMER	213,96	0,89%	16:00	210,61	214,66	34.780.575
PACS GROUP, INC.	12,01	7,04%	15:59	11,20	12,09	4.570.892
PACWEST EQUITIES INC	0		17/09/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	43,81	4,43%	16:00	42,21	44,23	86.151.934
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,6199	169,40%	18/09/2025	0,6199	0,6250	45.053
PAGERDUTY INC	16,41	3,08%	15:59	16,11	16,45	7.327.044
PAGSEGURO DIGITAL LTD	10,64		16:00	10,42	10,80	21.202.486
PAINREFORMÂ LTD	1,4200	3,65%	18/09/2025	1,3600	1,4300	1.772
PAIUTE OIL & MINING CORP	0,0001		17/09/2025	0	0	0
PALADIN ENERGY LTD	5,1200	-5,01%	17/09/2025	5,0600	5,2400	420.864
PALAMINA CORP	0,0947	1,18%	18/09/2025	0,0947	0,0947	47
PALANTIR TECHNOLOGIES INC	170,25	1,14%	09:29	169,53	171,04	0
PALATIN TECHNOLOGIES, INC.	8,5000	1,80%	18/09/2025	8,3100	8,5000	15.589
PALISADE BIO INC	0,6000	3,45%	18/09/2025	0,5700	0,6100	2.726
PALLADYNE AI CORP	7,71	6,49%	16:00	7,36	7,76	9.984.506
PALLADYNE AI CORP	0,2200	100,18%	18/09/2025	0,2099	0,2300	18.753
PALMER SQUARE CAPITAL BDC INC.	13,5800	2,03%	18/09/2025	13,5000	13,7500	4.033
PALO ALTO NETWORKS, INC.	205,68	1,26%	16:00	204,29	207,00	488.049.955
PALOMAR HOLDINGS	117,7700	2,36%	18/09/2025	114,4300	118,4200	630.541
PALVELLA THERAPEUTICS, INC	59,04	4,37%	16:00	59,04	60,50	4.583.239
PAMPA ENERGÃƒÂA S.A.	2,6500		17/09/2025	2,6500	2,6500	0

1 2 3 4 5 »