| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 6,27 | +0,80 | 16:00:06 | 6,13 | 6,28 | 5.966 |
| P.A.M. Transportation Services, Inc | 58,54 | +2,25 | 16:00:07 | 57,51 | 59,28 | 2.736 |
| PACCAR Inc | 94,50 | +0,82 | 16:00:02 | 92,61 | 94,66 | 1.922.151 |
| PAR Technology Corporation | 78,18 | +3,94 | 16:00:07 | 76,04 | 79,33 | 135.227 |
| PAVmed Inc | 4,36 | -2,24 | 16:00:06 | 4,34 | 4,54 | 1.990.904 |
| PBF Energy Inc. Class A | 16,65 | +3,35 | 15:59:56 | 15,57 | 16,72 | 2.015.690 |
| PBF Logistics LP Common Units representing limited | 16,19 | +2,99 | 15:59:53 | 15,61 | 16,23 | 134.333 |
| PC-Tel, Inc | 6,77 | -0,44 | 16:00:08 | 6,56 | 6,86 | 116.088 |
| PCM Fund, Inc | 11,89 | +0,24 | 15:08:53 | 11,87 | 11,90 | 14.642 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 41,08 | +7,68 | 16:00:02 | 37,14 | 41,09 | 1.457.135 |
| PDF Solutions, Inc | 19,09 | +2,25 | 16:00:01 | 18,44 | 19,27 | 251.582 |
| PDL BioPharma, Inc | 2,41 | +3,21 | 16:00:01 | 2,34 | 2,43 | 1.148.761 |
| PFSweb, Inc | 6,47 | -5,41 | 16:00:01 | 6,16 | 6,83 | 201.325 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 9,89 | +5,21 | 16:00:01 | 9,41 | 9,96 | 52.417 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 99,04 | +0,04 | 15:59:45 | 99,01 | 99,23 | 257.854 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 110,44 | -0,05 | 16:00:05 | 110,37 | 110,69 | 0.0 |
| PIMCO California Municipal Income Fund | 18,62 | +1,83 | 15:35:13 | 18,42 | 18,95 | 26.068 |
| PIMCO California Municipal Income Fund III of Ben | 11,09 | +0,36 | 12:48:23 | 11,02 | 11,09 | 6.714 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 23,09 | -0,02 | 15:59:53 | 22,99 | 23,22 | 497.376 |
| PIMCO Dynamic Income Fund | 29,45 | +0,34 | 15:57:46 | 29,35 | 29,67 | 300.151 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 101,96 | +0,02 | 15:59:46 | 101,94 | 101,97 | 701.834 |
| PIMCO Income Strategy Fund II | 10,75 | +0,19 | 15:57:47 | 10,70 | 10,76 | 206.082 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 12,59 | +0,32 | 15:54:47 | 12,49 | 12,63 | 111.452 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 56,59 | -0,02 | 15:59:30 | 56,58 | 56,63 | 51.426 |
| PIMCO Municipal Income Fund | 14,75 | +0,68 | 15:33:27 | 14,68 | 14,77 | 38.101 |
| PIMCO Municipal Income Fund III of Beneficial Int | 12,63 | +0,65 | 15:31:06 | 12,54 | 12,65 | 37.865 |
| PIMCO New York Municipal Income Fund | 12,55 | +0,80 | 12:16:22 | 12,48 | 12,55 | 12.059 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Alberto Zanetti
Colpo di reni
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
ABBOTT LABORATORIES
Candlestick: Harami Bullish
09/03/2021
Candlestick: Harami Bullish
03/03/2021
Pattern: PB4-C
26/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
