Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,3300 4,27% Data26/03/2026 7,1400 7,3700 9.246.810
P2 GOLD INC 0,4410 -7,80% Data26/03/2026 0,4400 0,4660 29.062
P3 HEALTH PARTNERS INC 2,91 4,30% Ora15:13 2,48 2,91 17.647
P3 HEALTH PARTNERS INC 0,0065 10,17% Data26/03/2026 0,0065 0,0065 0
PACCAR INC 112,77 -2,22% Ora15:59 112,54 115,23 38.527.993
PACIFIC BIOSCIENCES 1,26 -7,04% Ora15:59 1,23 1,35 4.112.590
PACIFIC COAST OIL TRUST 0,1400 -3,05% Data26/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data26/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,16 -1,24% Ora15:59 17,10 17,53 89.712.423
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS AND ELECTRIC COMPANY 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data26/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1493 -0,47% Data26/03/2026 0,1493 0,1493 7
PACIFICA SILVER CORP. 0,7941 -4,89% Data26/03/2026 0,7941 0,8549 27.011
PACIRA PHARMACEUTICALS INC. 22,91 -1,72% Ora15:59 22,74 23,37 1.937.372
PACKAGING CORP OF AMER 212,19 -0,19% Ora15:59 210,83 213,02 19.818.167
PACS GROUP, INC. 30,59 -5,41% Ora15:59 30,42 32,20 4.063.184
PACWEST EQUITIES INC 0 Data26/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,20 -5,96% Ora15:59 11,15 11,70 7.481.143
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data26/03/2026 0,0763 0,0763 12.992
PAGERDUTY INC 6,01 -4,83% Ora15:59 5,92 6,15 3.286.602
PAGSEGURO DIGITAL LTD 9,66 -2,03% Ora15:59 9,64 10,02 4.139.218
PAINREFORM LTD 2,3600 6,31% Data26/03/2026 2,2000 2,4300 106.370
PAIUTE OIL & MINING CORP 0,0001 Data26/03/2026 0 0 0
PALADIN ENERGY LTD 7,5000 -5,18% Data26/03/2026 7,4000 7,9000 91.875
PALAMINA CORP 0,1381 -11,36% Data26/03/2026 0,1381 0,1381 35
PALANTIR TECHNOLOGIES INC 143,10 -3,02% Ora15:59 141,57 145,90 1.665.350.197
PALATIN TECHNOLOGIES INC 19,60 -5,08% Ora15:59 19,51 22,25 30.753
PALISADE BIO INC 2,00 1,79% Ora15:59 1,93 2,00 2.165.530
PALLADYNE AI CORP 5,79 -7,29% Ora15:59 5,70 6,11 2.978.482
PALLADYNE AI CORP 0,0750 Data26/03/2026 0,0750 0,0750 367
PALMER SQUARE CAPITAL BDC INC. 10,5900 0,67% Data26/03/2026 10,4850 10,8800 435.048
PALO ALTO NETWORKS, INC. 147,18 -5,87% Ora15:59 143,50 149,37 361.508.394
PALOMAR HOLDINGS 117,09 -3,47% Ora15:59 117,09 121,14 2.791.934
PALVELLA THERAPEUTICS, INC 112,52 -4,33% Ora15:59 111,76 119,35 4.992.909
PAMPA ENERGíA S.A. 2,6500 Data26/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,10 -0,14% Ora15:59 83,01 85,55 6.169.623
PAMPA METALS CORPORATION 0,5142 -8,18% Data26/03/2026 0,5079 0,5326 32.138