Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		19/12/2025	12,9900	12,9900	0
P10 INC	10,01	0,96%	15:59	9,78	10,14	892.802
P2 GOLD INC	0,3990	-4,55%	22/12/2025	0,3970	0,4126	52.795
P3 HEALTH PARTNERS INC	3,66	-11,17%	16:00	3,51	4,09	76.281
P3 HEALTH PARTNERS INC	0,0077	28,33%	22/12/2025	0,0077	0,0077	1

PACCAR INC	112,81	1,11%	16:00	111,45	113,11	69.881.258
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,1330	1,48%	22/12/2025	47,9600	48,3100	380.828
PACER TRENDPILOT INTERNATIONAL	32,2400	0,28%	22/12/2025	32,1200	32,2500	674.009
PACIFIC BIOSCIENCES	1,82	-1,09%	16:00	1,82	1,87	9.831.412
PACIFIC COAST OIL TRUST	0,1600		19/12/2025	0,1000	0,1600	2.752
PACIFIC FINANCIAL CORP	12,6500	-0,39%	19/12/2025	12,6500	12,6500	5.060
PACIFIC GAS & ELECTRIC CO	15,97	1,49%	16:00	15,52	16,00	117.681.991
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7311	0,79%	19/12/2025	16,7311	16,7311	7.596
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8200	3,42%	19/12/2025	17,8200	17,8200	1.835
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0800	-0,07%	18/12/2025	19,8000	20,0800	63.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5646	-2,07%	18/12/2025	18,5637	18,9800	39.208
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,3700		16/12/2025	18,3700	18,9500	25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	-0,18%	19/12/2025	21,9301	22,0300	144.210

PACIFIC GAS AND ELECTRIC COMPANY	21,9900	-0,05%	22/12/2025	21,9044	22,0000	135.524
PACIFIC GAS AND ELECTRIC COMPANY	19,6000	-2,39%	22/12/2025	19,6000	20,0800	17.307
PACIFIC GAS AND ELECTRIC COMPANY	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,35%	22/12/2025	18,5000	18,5000	2.812
PACIFIC GAS AND ELECTRIC COMPANY	18,6253	0,68%	22/12/2025	18,6253	18,6253	4.675
PACIFIC GAS AND ELECTRIC COMPANY	17,6317	-1,06%	22/12/2025	17,6317	18,0000	4.866
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,3700		16/12/2025	18,3700	18,9500	25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7311	0,79%	19/12/2025	16,7311	16,7311	7.529
PACIFIC GREEN TECHNOLOGIES INC	0,0900	17.900,00%	19/12/2025	0,0900	0,0900	88
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900	-2,46%	19/12/2025	1,1200	1,1900	6.783
PACIFIC RIDGE EXPLORATION LTD	0,1600	-7,08%	19/12/2025	0,1500	0,1700	12.240
PACIFICA SILVER CORP.	1,3000	2,36%	19/12/2025	1,1160	1,3900	297.499
PACIRA PHARMACEUTICALS INC.	26,02	-1,25%	16:00	25,92	26,99	8.356.113
PACKAGING CORP OF AMER	206,45	1,79%	15:59	199,91	207,46	48.489.956
PACS GROUP, INC.	36,89	1,37%	15:59	36,00	37,26	8.751.514
PAGAYA TECHNOLOGIES LTD	23,30	1,97%	16:00	22,75	24,06	40.665.607
PAGERDUTY INC	13,04	1,64%	16:00	12,82	13,11	4.807.559
PAGSEGURO DIGITAL LTD	9,68	1,26%	16:00	9,41	9,69	7.368.569
PAII-U	10,3675	2,65%	19/12/2025	10,3675	10,3675	1.037
PAII-WS	10,1000	-0,11%	18/12/2025	10,0800	10,1200	472.710
PAINREFORM LTD	0,8980	1,60%	22/12/2025	0,8701	0,9121	30.249
PAIUTE OIL & MINING CORP	0,0001		19/12/2025	0	0	0
PALADIN ENERGY LTD	6,3000	0,16%	22/12/2025	6,1700	6,3500	87.343
PALAMINA CORP	0,1059	-0,09%	19/12/2025	0,0975	0,1059	2.224
PALANTIR TECHNOLOGIES INC	194,00	0,32%	16:00	192,43	198,88	3.610.908.542
PALATIN TECHNOLOGIES INC	15,57	-8,68%	15:59	15,57	17,56	225.016
PALISADE BIO INC	2,08	13,66%	16:00	1,93	2,15	10.539.485
PALLADYNE AI CORP	4,79	8,37%	16:00	4,46	4,97	4.895.197
PALLADYNE AI CORP	0,0744	-32,30%	22/12/2025	0,0700	0,0759	7.580
PALMER SQUARE CAPITAL BDC INC	12,0500	0,84%	22/12/2025	11,8500	12,0800	2.094.893

1 2 3 4 5 »