Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		17/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5600	0,09%	17/04/2026	0,5595	0,5875	16.106
P3 HEALTH PARTNERS INC	2,63	1,16%	11:19	2,61	2,63	578
P3 HEALTH PARTNERS INC	0,0054	22,73%	17/04/2026	0,0054	0,0054	1
PACCAR INC	127,82	1,24%	12:50	125,62	128,09	17.701.612
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	51,7523	1,71%	17/04/2026	51,6500	51,7523	81.613
PACER TRENDPILOT INTERNATIONAL	35,2968	1,52%	17/04/2026	35,2850	35,4300	117.327
PACIFIC BIOSCIENCES	1,71	1,40%	12:51	1,64	1,75	1.203.365
PACIFIC COAST OIL TRUST	0,1300	-62,86%	17/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9500	0,31%	17/04/2026	12,9300	12,9900	169.645
PACIFIC GAS & ELECTRIC CO	17,39	0,72%	12:51	17,19	17,55	40.760.607
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,3900	1,66%	17/04/2026	21,0280	21,4800	111.549
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7100	0,04%	17/04/2026	22,7100	23,4400	161.173
PACIFIC GAS AND ELECTRIC COMPANY	22,7100		17/04/2026	22,7100	22,8200	160.787

PACIFIC GAS AND ELECTRIC COMPANY	21,3900	0,42%	17/04/2026	21,0280	21,4800	109.346
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260
PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,76%	16/04/2026	18,3200	18,6000	205.970
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-10,83%	17/04/2026	1,0700	1,0700	401
PACIFIC RIDGE EXPLORATION LTD	0,1450	0,69%	17/04/2026	0,1450	0,1450	2.900
PACIFICA SILVER CORP.	0,8700	-4,50%	17/04/2026	0,8700	0,9057	19.662
PACIRA PHARMACEUTICALS INC.	24,88	0,65%	12:49	24,57	25,32	1.189.916
PACKAGING CORP OF AMER	213,64	0,11%	12:50	211,77	215,20	19.862.047
PACS GROUP, INC.	35,71	1,45%	12:48	34,50	35,92	3.313.814
PAGAYA TECHNOLOGIES LTD	14,73	-1,73%	12:50	14,48	15,10	5.055.197
PAGERDUTY INC	6,37	0,79%	12:50	6,26	6,45	1.136.817
PAGSEGURO DIGITAL LTD	11,08	-1,64%	12:50	10,91	11,38	3.198.870
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAIUTE OIL & MINING CORP	0,0001		17/04/2026	0	0	0
PALADIN ENERGY LTD	10,4000	3,48%	17/04/2026	10,1000	10,5000	340.558
PALAMINA CORP	0,1372	-2,63%	17/04/2026	0,1362	0,1372	391
PALANTIR TECHNOLOGIES INC	144,77	-1,11%	12:51	143,83	147,20	1.127.952.512
PALATIN TECHNOLOGIES INC	21,93	-2,53%	10:49	21,87	22,17	31.046
PALISADE BIO INC	2,48	3,35%	12:51	2,35	2,53	1.350.751
PALLADYNE AI CORP	6,65	1,22%	12:51	6,48	6,75	1.294.840
PALLADYNE AI CORP	0,0710	-4,95%	17/04/2026	0,0700	0,0747	1.786
PALMER SQUARE CAPITAL BDC INC	10,8500	0,28%	17/04/2026	10,7600	11,1300	434.662
PALO ALTO NETWORKS, INC.	168,52	0,40%	12:51	165,20	170,00	82.126.074
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	132,64	0,07%	12:50	132,38	134,79	946.265

1 2 3 4 5 »