Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,70	0,09%	15:59	10,57	10,78	841.671
P2 GOLD INC	0,1830	5,17%	01/10/2025	0,1779	0,1838	4.873
P3 HEALTH PARTNERS INC	8,80	-0,02%	11:37	8,52	9,50	4.532
P3 HEALTH PARTNERS INC	0,0116	2,65%	02/10/2025	0,0090	0,0116	665
PACCAR INC	99,08	1,40%	16:00	96,87	99,77	103.668.410
PACIFIC BIOSCIENCES	1,39	0,72%	11:51	1,26	1,44	2.097.656
PACIFIC COAST OIL TRUST	0,3500	40,00%	02/10/2025	0,3500	0,3500	1
PACIFIC FINANCIAL CORP	11,5900		01/10/2025	11,5900	11,5900	0
PACIFIC GAS & ELECTRIC CO	15,63	-0,19%	16:00	15,39	15,68	162.118.992
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,0000	0,19%	29/09/2025	15,5100	16,0000	18.784

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,2000	-1,82%	01/10/2025	16,2000	16,2000	1.831
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,1800	-0,69%	01/10/2025	17,1800	17,6000	54.615
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7317	0,67%	01/10/2025	19,5500	19,8000	121.528
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0700	-2,06%	01/10/2025	18,0700	18,3700	8.186
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,9200	1,36%	01/10/2025	17,6900	17,9200	123.451
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1400	0,59%	01/10/2025	21,7700	22,2300	89.401
PACIFIC GAS AND ELECTRIC COMPANY	22,2900	0,68%	02/10/2025	21,8450	22,2900	117.223
PACIFIC GAS AND ELECTRIC COMPANY	19,8200	0,45%	02/10/2025	19,5750	19,8200	50.600
PACIFIC GAS AND ELECTRIC COMPANY	17,9400	0,11%	02/10/2025	17,8000	17,9400	13.150
PACIFIC GAS AND ELECTRIC COMPANY	17,8500	-1,22%	02/10/2025	17,8500	17,8500	5.837
PACIFIC GAS AND ELECTRIC COMPANY	17,4500	1,57%	02/10/2025	17,2000	17,4500	4.066
PACIFIC GAS AND ELECTRIC COMPANY	16,2000	-1,82%	01/10/2025	16,2000	16,2000	1.831
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,9900	-0,06%	02/10/2025	15,9900	15,9900	11.369
PACIFIC GREEN TECHNOLOGIES INC	0,5500		26/09/2025	0,5500	0,5500	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700		02/10/2025	1,1700	1,1700	2.106
PACIFIC RIDGE EXPLORATION LTD	0,1630	1,88%	01/10/2025	0,1600	0,1725	4.401
PACIRA PHARMACEUTICALS INC.	24,51	-3,03%	11:51	24,31	26,05	9.409.409
PACKAGING CORP OF AMER	215,66	0,38%	15:59	213,04	216,30	34.667.191
PACS GROUP, INC.	14,12	0,64%	15:59	13,81	14,16	2.440.474
PACWEST EQUITIES INC	0		26/09/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	30,70	2,64%	11:51	29,81	33,12	245.128.126
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,5600	3,95%	02/10/2025	0,5400	0,5974	9.474
PAGERDUTY INC	16,48	1,04%	15:59	16,23	16,56	14.223.956
PAGSEGURO DIGITAL LTD	9,59	-2,69%	15:59	9,46	9,94	16.048.159
PAINREFORMÂ LTD	1,3600	-1,45%	02/10/2025	1,3500	1,4100	1.480
PAIUTE OIL & MINING CORP	0,0001		26/09/2025	0	0	0
PALADIN ENERGY LTD	5,3600	-0,37%	01/10/2025	5,3200	5,4000	26.511
PALAMINA CORP	0,1216	1,25%	02/10/2025	0,1210	0,1216	486
PALANTIR TECHNOLOGIES INC	187,05	1,14%	16:00	179,50	188,20	1.067.221.731
PALATIN TECHNOLOGIES, INC.	7,4450	-5,16%	02/10/2025	7,4450	8,2500	1.831
PALISADE BIO INC	1,70	29,77%	16:00	0,96	1,81	176.394.540
PALLADYNE AI CORP	9,44	2,28%	11:51	8,27	9,59	5.186.247
PALLADYNE AI CORP	0,2150	4,83%	02/10/2025	0,2051	0,2350	35.482
PALMER SQUARE CAPITAL BDC INC.	12,2200	0,33%	02/10/2025	12,1100	12,3000	6.196
PALO ALTO NETWORKS, INC.	206,00	-0,39%	11:51	200,88	209,88	971.985.789
PALOMAR HOLDINGS	112,33	2,21%	16:00	107,75	116,13	22.392.377
PALVELLA THERAPEUTICS, INC	62,35	-1,39%	11:51	61,71	64,75	1.795.902
PAMPA ENERGÃƒÂA S.A.	2,6500		26/09/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	60,54	3,92%	15:59	57,14	60,60	10.641.297
PAMPA METALS CORPORATION	0,2809	18,03%	02/10/2025	0,2609	0,2809	21.187

1 2 3 4 5 »