Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,0200	5,62%	18/02/2026	8,5400	9,0400	5.957.430
P2 GOLD INC	0,6000	1,69%	19/02/2026	0,5900	0,6200	9.000
P3 HEALTH PARTNERS INC	2,05	-1,09%	15:55	2,01	2,08	12.507
P3 HEALTH PARTNERS INC	0,0058	5,45%	19/02/2026	0,0044	0,0061	686
PACCAR INC	124,90	-0,22%	15:59	124,00	125,33	57.368.152

PACIFIC BIOSCIENCES	1,69	3,68%	15:59	1,58	1,71	2.200.145
PACIFIC COAST OIL TRUST	0,3500	150,00%	19/02/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,0300	-1,14%	18/02/2026	13,0300	13,0300	195.450
PACIFIC GAS & ELECTRIC CO	18,1000	1,23%	19/02/2026	17,8200	18,2200	3.795.498
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,23%	18/02/2026	17,0000	17,1100	13.022
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1900	0,47%	18/02/2026	18,8000	19,1900	27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,1400	1,63%	18/02/2026	20,7399	21,2400	47.142
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7300	-1,45%	18/02/2026	18,7300	18,7300	3.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,5601	-4,97%	18/02/2026	18,5600	18,6100	14.774
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2000	-0,62%	18/02/2026	19,0671	19,2000	100.627
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,22%	18/02/2026	22,3500	22,6499	178.110
PACIFIC GAS AND ELECTRIC COMPANY	22,4200	-0,36%	19/02/2026	22,3800	22,5100	149.967
PACIFIC GAS AND ELECTRIC COMPANY	20,8254	-1,49%	19/02/2026	20,8254	20,9200	35.799
PACIFIC GAS AND ELECTRIC COMPANY	18,9500	-1,30%	19/02/2026	18,9500	18,9500	1.952

PACIFIC GAS AND ELECTRIC COMPANY	18,7400	0,05%	19/02/2026	18,7400	18,7400	10.869
PACIFIC GAS AND ELECTRIC COMPANY	19,1900	0,47%	18/02/2026	18,8000	19,1900	27.960
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0101	2,42%	19/02/2026	19,0101	19,0601	32.811
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.751
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		18/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1750	-2,78%	18/02/2026	0,1750	0,1797	9.275
PACIFICA SILVER CORP.	1,1130	1,18%	18/02/2026	1,1000	1,1800	240.703
PACIRA PHARMACEUTICALS INC.	23,17	0,65%	15:59	22,79	23,29	2.012.813
PACKAGING CORP OF AMER	238,9500	-0,03%	19/02/2026	235,9200	241,1900	1.882.926
PACS GROUP, INC.	38,6300	-0,87%	19/02/2026	36,9800	38,8300	526.102
PACWEST EQUITIES INC	0		18/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,64	0,40%	15:59	12,17	12,69	8.395.454
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,1336	-41,94%	19/02/2026	0,1325	0,1370	5.875
PAGERDUTY INC	6,6900	-3,74%	19/02/2026	6,6800	6,9700	201.235
PAGSEGURO DIGITAL LTD	11,0500	4,25%	19/02/2026	10,4500	11,1700	408.507
PAII-U	10,0900	-0,10%	18/02/2026	10,0900	10,0900	1.019
PAII-WS	0,3492	-96,54%	19/02/2026	0,3450	0,3700	183
PAINREFORMÂ LTD	3,3400	4,38%	19/02/2026	3,0800	3,3600	1.015
PAIUTE OIL & MINING CORP	0,0001		18/02/2026	0	0	0
PALADIN ENERGY LTD	9,1100	6,55%	18/02/2026	8,6500	9,2700	737.910
PALAMINA CORP	0,1300		18/02/2026	0,1300	0,1300	0
PALANTIR TECHNOLOGIES INC	134,92	-0,34%	15:59	131,01	136,16	1.965.846.878
PALATIN TECHNOLOGIES INC	21,0000	8,53%	19/02/2026	18,2500	21,0000	4.830
PALISADE BIO INC	1,63	-3,55%	16:00	1,60	1,71	3.993.519
PALLADYNE AI CORP	7,17	5,29%	15:59	6,54	7,28	5.274.222
PALLADYNE AI CORP	0,0753	-31,48%	19/02/2026	0,0745	0,0791	80
PALMER SQUARE CAPITAL BDC INC.	11,0800	-0,81%	19/02/2026	10,9300	11,2500	7.667
PALO ALTO NETWORKS, INC.	150,99	-0,89%	15:59	148,15	152,55	500.597.366
PALOMAR HOLDINGS	123,58	-3,33%	15:59	123,07	128,75	5.894.534

1 2 3 4 5 »