Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,1600	-2,78%	12/11/2025	10,1500	10,6400	6.159.104
P2 GOLD INC	0,2800	-0,36%	12/11/2025	0,2660	0,3040	485.828
P3 HEALTH PARTNERS INC	7,6200	1,46%	12/11/2025	7,2300	7,6200	42.009
P3 HEALTH PARTNERS INC	0,0122	27,08%	12/11/2025	0,0087	0,0122	113
PACCAR INC	98,4700	0,46%	12/11/2025	97,5700	99,9700	182.848.943
PACIFIC BIOSCIENCES	1,7400	-6,45%	12/11/2025	1,7200	1,9100	9.662.401
PACIFIC COAST OIL TRUST	0,1800		12/11/2025	0,1800	0,1800	234
PACIFIC FINANCIAL CORP	11,8300		12/11/2025	11,6700	11,8300	8.281
PACIFIC GAS & ELECTRIC CO	16,8100	1,33%	12/11/2025	16,5700	16,8500	286.025.781
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.543

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,0500	-2,85%	12/11/2025	16,0500	16,5400	8.426
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3250	1,12%	12/11/2025	20,1930	20,3250	20.345
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4000	-2,54%	12/11/2025	18,4000	18,8000	20.700
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9500	-0,50%	12/11/2025	21,9500	22,0500	208.459
PACIFIC GAS AND ELECTRIC COMPANY	21,9500	-0,50%	12/11/2025	21,9500	22,0500	208.459
PACIFIC GAS AND ELECTRIC COMPANY	20,3250	1,12%	12/11/2025	20,1930	20,3250	20.345
PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-2,54%	12/11/2025	18,4000	18,8000	20.700
PACIFIC GAS AND ELECTRIC COMPANY	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS AND ELECTRIC COMPANY	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS AND ELECTRIC COMPANY	16,0500	-2,85%	12/11/2025	16,0500	16,5400	8.426
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.391
PACIFIC GREEN TECHNOLOGIES INC	0,1000		12/11/2025	0,1000	0,1000	60
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	-3,70%	12/11/2025	1,3000	1,3000	130
PACIFIC RIDGE EXPLORATION LTD	0,1600		12/11/2025	0,1600	0,1700	19.152
PACIFICA SILVER CORP.	0,8762	3,80%	12/11/2025	0,8057	0,8762	1.139
PACIRA PHARMACEUTICALS INC.	23,8600	-1,08%	12/11/2025	23,8450	24,3000	12.895.042
PACKAGING CORP OF AMER	200,4400	-1,27%	12/11/2025	200,4200	204,1100	158.227.336
PACS GROUP, INC.	11,4600	-6,91%	12/11/2025	11,3600	12,6710	9.461.204
PACWEST EQUITIES INC	0		12/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	25,9200	-6,66%	12/11/2025	25,3700	28,0400	119.835.936
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/11/2025	0,2301	0,2301	3.612
PAGERDUTY INC	15,9900	-0,74%	12/11/2025	15,9450	16,3200	20.266.158
PAGSEGURO DIGITAL LTD	9,4400	-4,93%	12/11/2025	9,4050	9,9400	52.732.784
PAII-WS	0,4000	-0,10%	12/11/2025	0,4000	0,4000	30.001
PAINREFORMÂ LTD	0,9691	9,26%	12/11/2025	0,8800	0,9798	91.032
PAIUTE OIL & MINING CORP	0,0001		12/11/2025	0	0	0
PALADIN ENERGY LTD	5,2500	-1,69%	12/11/2025	5,2100	5,3600	78.131
PALAMINA CORP	0,0946	0,64%	12/11/2025	0,0946	0,0946	47
PALANTIR TECHNOLOGIES INC	184,1700	-3,56%	12/11/2025	180,4000	190,5800	10.193.282.037
PALATIN TECHNOLOGIES, INC.	11,0400	29,27%	12/11/2025	7,2500	17,0000	1.232.417
PALISADE BIO INC	2,0400	12,09%	12/11/2025	1,8200	2,0700	11.218.572
PALLADYNE AI CORP	6,7700	-0,59%	12/11/2025	6,7530	7,1500	10.533.172
PALLADYNE AI CORP	0,1458	32,67%	12/11/2025	0,1458	0,1770	1.466
PALMER SQUARE CAPITAL BDC INC.	12,0900	-0,58%	12/11/2025	12,0400	12,2550	1.171.074
PALO ALTO NETWORKS, INC.	210,0400	-3,77%	12/11/2025	209,7200	220,0300	952.547.153
PALOMAR HOLDINGS	132,4500	0,28%	12/11/2025	131,5250	134,5000	43.079.892

1 2 3 4 5 »