Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5500	7,84%	22/04/2026	0,5416	0,5692	34.736
P3 HEALTH PARTNERS INC	2,72	-1,99%	09:46	2,63	2,72	5.014
P3 HEALTH PARTNERS INC	0,0050	-23,08%	22/04/2026	0,0041	0,0050	48
PACCAR INC	127,28	1,60%	11:27	126,14	127,87	15.828.241
PACIFIC BIOSCIENCES	1,60	-6,43%	11:27	1,58	1,68	1.397.692
PACIFIC COAST OIL TRUST	0,0600		22/04/2026	0,0600	0,0600	96
PACIFIC FINANCIAL CORP	13,0000		22/04/2026	13,0000	13,0000	2.600
PACIFIC GAS & ELECTRIC CO	16,80	-0,47%	11:27	16,75	17,23	25.357.320
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4000	-0,23%	22/04/2026	21,4000	21,4000	21.314
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-2,29%	22/04/2026	18,3200	18,5000	12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.702
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6700	1,16%	22/04/2026	22,4200	22,6900	92.494
PACIFIC GAS AND ELECTRIC COMPANY	22,6700	1,16%	22/04/2026	22,4200	22,6900	92.494
PACIFIC GAS AND ELECTRIC COMPANY	21,4000	-0,23%	22/04/2026	21,4000	21,4000	21.229
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926
PACIFIC GAS AND ELECTRIC COMPANY	18,9050		16/04/2026	18,9050	18,9050	2.590

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		22/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	-7,28%	22/04/2026	0,1400	0,2300	42.700
PACIFICA SILVER CORP.	0,8268	-2,73%	22/04/2026	0,8010	0,8520	26.192
PACIRA PHARMACEUTICALS INC.	25,03	0,60%	11:26	24,70	25,12	1.176.332
PACKAGING CORP OF AMER	220,67	7,52%	11:27	212,20	221,61	30.755.685
PACS GROUP, INC.	35,34	0,97%	11:24	34,58	35,46	1.047.099
PAGAYA TECHNOLOGIES LTD	13,88	-4,44%	11:27	13,67	14,30	5.271.773
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0600	3,45%	22/04/2026	0,0574	0,0600	4.445
PAGERDUTY INC	6,29	-6,26%	11:27	6,20	6,40	587.059
PAGSEGURO DIGITAL LTD	10,50	-2,42%	11:27	10,41	10,66	2.270.597
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,4900	-2,73%	22/04/2026	2,4600	2,5400	30.224
PAIUTE OIL & MINING CORP	0,0001		22/04/2026	0	0	0
PALADIN ENERGY LTD	9,5200	0,63%	22/04/2026	9,1200	9,5300	612.136
PALAMINA CORP	0,1450	3,94%	22/04/2026	0,1416	0,1450	2.248
PALANTIR TECHNOLOGIES INC	145,87	-4,42%	11:27	143,71	149,80	1.053.691.832
PALATIN TECHNOLOGIES INC	21,81	-2,33%	11:18	21,81	22,26	8.763
PALISADE BIO INC	2,29	-2,35%	11:27	2,17	2,39	1.966.485
PALLADYNE AI CORP	6,64	-2,86%	11:26	6,54	6,84	1.251.793
PALLADYNE AI CORP	0,0685	-2,14%	22/04/2026	0,0600	0,0707	782
PALMER SQUARE CAPITAL BDC INC.	10,8000		22/04/2026	10,6800	11,0499	731.074
PALO ALTO NETWORKS, INC.	173,34	-4,34%	11:27	170,55	175,49	108.454.634
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	129,08	0,03%	11:26	128,10	129,95	1.004.279
PALVELLA THERAPEUTICS, INC	129,66	-0,75%	11:07	127,70	130,50	462.297
PAMPA ENERGÃƒÂA S.A.	2,6500		22/04/2026	2,6500	2,6500	0

1 2 3 4 5 »