MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
P & F Industries, Inc	6,68	0,00	14:29:08	6,68	6,72	12.393
P.A.M. Transportation Services, Inc	54,50	+18,27	16:00:01	47,50	57,87	131.959
PACCAR Inc	86,89	+0,42	16:00:00	86,44	87,46	1.372.954
PAR Technology Corporation	68,63	-0,25	15:59:56	68,39	70,54	309.241
PAVmed Inc	6,08	-7,60	15:59:54	6,04	6,70	5.179.260
PBF Energy Inc. Class A	15,69	-0,38	15:59:56	15,52	16,25	2.317.718
PBF Logistics LP Common Units representing limited	14,47	-0,07	15:59:40	14,38	14,87	353.964
PC-Tel, Inc	5,70	-1,21	16:00:01	5,70	5,76	27.001
PCM Fund, Inc	11,28	-0,09	15:36:05	11,26	11,37	17.737
PCM, Inc	18,75	-3,85	15:59:58	18,65	19,49	102.976
PDC Energy, Inc	50,83	+0,59	15:59:54	50,68	51,60	512.563
PDF Solutions, Inc	22,95	-0,09	16:00:02	22,91	23,39	57.516
PDL BioPharma, Inc	2,41	+3,21	16:00:01	2,34	2,43	1.148.761
PFSweb, Inc	12,89	-0,08	15:59:52	12,85	13,15	70.948
PHH Corp	10,85	+0,05	15:59:49	10,85	10,87	145.186
PHI, Inc. - Voting	8,88	+0,11	15:59:00	8,83	9,48	14.494
PICO Holdings Inc	9,89	+5,21	16:00:01	9,41	9,96	52.417
PIMCO 0-5 Year High Yield Corporat Bond Index Exch	99,09	-0,17	15:59:52	99,09	99,31	76.625
PIMCO Active Bond Exchange-Traded Fund Exchange-Tr	110,14	-0,20	16:00:07	110,09	110,31	0.0
PIMCO California Municipal Income Fund	18,71	-0,58	15:51:20	18,70	18,82	14.605
PIMCO California Municipal Income Fund III of Ben	10,66	+0,14	15:55:17	10,62	10,67	18.402
PIMCO Dynamic Credit and Mortgage Income Fund of	21,26	+0,19	15:59:12	21,17	21,29	358.730
PIMCO Dynamic Income Fund	26,93	+0,37	15:59:57	26,80	26,95	246.023
PIMCO Enhanced Short Maturity Active Exchange-Trad	101,86	0,00	15:59:54	101,86	101,87	597.415
PIMCO Income Strategy Fund II	10,04	-0,35	15:47:29	10,03	10,10	172.572
PIMCO Income Strategy Fund Shares of Beneficial In	11,50	+0,17	15:54:47	11,45	11,52	99.482
PIMCO Intermediate Municipal Bond Active Exchange-	56,19	+0,02	15:59:54	56,19	56,22	36.601
PIMCO Municipal Income Fund	14,47	-0,34	15:55:19	14,45	14,49	16.845
PIMCO Municipal Income Fund III of Beneficial Int	12,30	-0,73	15:59:27	12,26	12,37	31.333
PIMCO New York Municipal Income Fund	12,67	+0,56	12:18:07	12,67	12,72	3.721