Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2000	0,84%	13/03/2026	7,1266	7,3899	7.074.886
P2 GOLD INC	0,5100	0,22%	16/03/2026	0,4781	0,5200	134.237
P3 HEALTH PARTNERS INC	2,91	-4,28%	11:25	2,90	3,07	7.686
P3 HEALTH PARTNERS INC	0,0065		16/03/2026	0,0041	0,0067	699
PACCAR INC	115,24	-0,34%	11:42	114,50	116,69	11.191.526

PACIFIC BIOSCIENCES	1,41	3,68%	11:43	1,36	1,42	542.760
PACIFIC COAST OIL TRUST	0,1400	-3,05%	16/03/2026	0,0600	0,1400	28
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,46	0,05%	11:43	18,45	18,75	35.768.265
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8607	-4,19%	16/03/2026	0,8560	0,9200	104.521
PACIRA PHARMACEUTICALS INC.	21,81	-3,88%	11:43	21,68	22,82	804.125
PACKAGING CORP OF AMER	215,78	0,39%	11:38	215,03	217,68	13.216.470
PACS GROUP, INC.	35,65	1,71%	11:43	35,57	36,56	1.003.705
PACWEST EQUITIES INC	0		13/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,99		11:43	10,98	11,37	3.234.681
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0862	12,98%	16/03/2026	0,0860	0,1220	20.534
PAGERDUTY INC	7,08	2,02%	11:43	6,96	7,23	1.044.451
PAGSEGURO DIGITAL LTD	9,72	1,35%	11:42	9,68	9,95	1.785.612
PAII-U	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,5800	-7,19%	16/03/2026	2,5100	2,7800	120.741
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,9400	1,28%	16/03/2026	7,7500	8,0200	721.825
PALAMINA CORP	0,1550	-4,56%	16/03/2026	0,1550	0,1705	1.817
PALANTIR TECHNOLOGIES INC	155,17	1,60%	11:43	152,12	156,75	1.047.059.593
PALATIN TECHNOLOGIES INC	22,63	0,47%	11:29	22,63	23,00	15.873
PALISADE BIO INC	1,99	-0,25%	11:42	1,99	2,04	690.829
PALLADYNE AI CORP	6,60	-0,90%	11:42	6,58	6,79	1.079.879
PALLADYNE AI CORP	0,0849	13,20%	16/03/2026	0,0785	0,0850	2.893
PALMER SQUARE CAPITAL BDC INC.	10,2900	0,39%	16/03/2026	10,2100	10,4000	504.323
PALO ALTO NETWORKS, INC.	170,08	1,57%	11:43	167,90	172,03	69.775.426
PALOMAR HOLDINGS	122,48	1,85%	11:42	120,25	123,86	1.549.840
PALVELLA THERAPEUTICS, INC	120,26	-4,60%	11:42	117,18	122,04	3.392.458
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0

1 2 3 4 5 »