Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6600	-0,26%	10/03/2026	7,5500	7,7800	7.745.218
P2 GOLD INC	0,5900	1,20%	10/03/2026	0,5851	0,6199	41.724
P3 HEALTH PARTNERS INC	3,64	26,17%	10/03/2026	2,92	4,14	3.244.110
P3 HEALTH PARTNERS INC	0,0065	-4,41%	10/03/2026	0,0049	0,0066	74
PACCAR INC	119,02	-1,37%	10/03/2026	118,79	121,20	240.114.519

PACIFIC BIOSCIENCES	1,37	-1,44%	10/03/2026	1,35	1,46	8.413.015
PACIFIC COAST OIL TRUST	0,1400	180,00%	10/03/2026	0,1400	0,1400	14
PACIFIC FINANCIAL CORP	12,9800	0,62%	10/03/2026	12,8600	12,9800	5.192
PACIFIC GAS & ELECTRIC CO	18,22	0,28%	10/03/2026	17,94	18,40	329.852.329
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS AND ELECTRIC COMPANY	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900		10/03/2026	1,1900	1,1900	0
PACIFIC RIDGE EXPLORATION LTD	0,1761	6,79%	10/03/2026	0,1670	0,1761	3.607
PACIFICA SILVER CORP.	0,9956	0,71%	10/03/2026	0,9800	1,0000	21.455
PACIRA PHARMACEUTICALS INC.	22,44	0,90%	10/03/2026	21,84	23,00	14.718.890
PACKAGING CORP OF AMER	221,32	-0,66%	10/03/2026	220,20	225,35	171.832.405
PACS GROUP, INC.	34,17	0,23%	10/03/2026	33,72	34,67	16.800.125
PACWEST EQUITIES INC	0		10/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,33	-2,16%	10/03/2026	11,14	11,65	22.842.062
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0962	12,38%	10/03/2026	0,0962	0,0962	15.625
PAGERDUTY INC	7,63	-3,17%	10/03/2026	7,42	7,86	19.087.040
PAGSEGURO DIGITAL LTD	10,12	1,40%	10/03/2026	9,96	10,30	35.338.372
PAII-U	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAII-WS	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAINREFORMÂ LTD	2,6700	1,91%	10/03/2026	2,5700	2,7315	60.382
PAIUTE OIL & MINING CORP	0,0001		10/03/2026	0	0	0
PALADIN ENERGY LTD	8,8300	5,12%	10/03/2026	8,3300	9,0000	71.956
PALAMINA CORP	0,1476	9,33%	10/03/2026	0,1476	0,1476	148
PALANTIR TECHNOLOGIES INC	151,14	-3,38%	10/03/2026	150,14	156,66	6.868.576.041
PALATIN TECHNOLOGIES INC	22,45	-2,24%	10/03/2026	21,00	23,32	433.009
PALISADE BIO INC	1,92	10,34%	10/03/2026	1,74	1,95	8.799.575
PALLADYNE AI CORP	7,55	-3,45%	10/03/2026	7,51	8,30	24.594.276
PALLADYNE AI CORP	0,0750	-19,09%	10/03/2026	0,0736	0,0898	4.251
PALMER SQUARE CAPITAL BDC INC.	10,7000	-0,19%	10/03/2026	10,4800	10,8100	861.093
PALO ALTO NETWORKS, INC.	165,58	0,29%	10/03/2026	160,83	167,00	1.132.101.258
PALOMAR HOLDINGS	123,17	0,29%	10/03/2026	120,75	124,36	21.181.545
PALVELLA THERAPEUTICS, INC	142,11	3,96%	10/03/2026	135,40	143,76	35.954.398
PAMPA ENERGÃƒÂA S.A.	2,6500		10/03/2026	2,6500	2,6500	0

1 2 3 4 5 »