| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| P & F Industries, Inc | 6,18 | +0,45 | 13:07:14 | 6,18 | 6,18 | 511 |
| P.A.M. Transportation Services, Inc | 68,34 | -4,04 | 15:56:42 | 66,19 | 70,71 | 34.589 |
| PACCAR Inc | 91,60 | -0,76 | 16:00:00 | 91,44 | 93,23 | 1.465.244 |
| PAR Technology Corporation | 37,71 | -3,23 | 15:59:12 | 37,58 | 39,96 | 662.646 |
| PAVmed Inc | 1,57 | -5,42 | 16:00:05 | 1,55 | 1,68 | 1.893.403 |
| PBF Energy Inc. Class A | 15,70 | -5,02 | 15:59:14 | 15,61 | 16,46 | 3.596.559 |
| PBF Logistics LP Common Units representing limited | 12,58 | -2,71 | 15:59:07 | 12,34 | 12,90 | 120.365 |
| PC-Tel, Inc | 5,34 | +0,19 | 16:01:25 | 5,28 | 5,37 | 42.662 |
| PCM Fund, Inc | 10,67 | +0,66 | 15:53:34 | 10,51 | 10,83 | 65.040 |
| PCM, Inc | 18,75 | -3,85 | 15:59:58 | 18,65 | 19,49 | 102.976 |
| PDC Energy, Inc | 54,01 | -3,62 | 16:00:04 | 53,85 | 56,27 | 1.765.283 |
| PDF Solutions, Inc | 25,92 | -1,52 | 16:01:24 | 25,86 | 27,76 | 367.843 |
| PDL BioPharma, Inc | 2,41 | +3,21 | 16:00:01 | 2,34 | 2,43 | 1.148.761 |
| PFSweb, Inc | 11,40 | -3,80 | 16:01:25 | 11,35 | 12,06 | 69.600 |
| PHH Corp | 10,85 | +0,05 | 15:59:49 | 10,85 | 10,87 | 145.186 |
| PHI, Inc. - Voting | 8,88 | +0,11 | 15:59:00 | 8,83 | 9,48 | 14.494 |
| PICO Holdings Inc | 9,89 | +5,21 | 16:00:01 | 9,41 | 9,96 | 52.417 |
| PIMCO 0-5 Year High Yield Corporat Bond Index Exch | 97,85 | 0,00 | 15:59:00 | 97,80 | 98,02 | 97.069 |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Tr | 107,64 | +0,31 | 16:01:22 | 107,48 | 107,76 | 0.0 |
| PIMCO California Municipal Income Fund | 16,72 | -0,70 | 15:56:00 | 16,61 | 16,94 | 34.840 |
| PIMCO California Municipal Income Fund III of Ben | 9,95 | -1,29 | 15:56:38 | 9,89 | 10,08 | 106.826 |
| PIMCO Dynamic Credit and Mortgage Income Fund of | 20,50 | +0,05 | 15:59:46 | 20,40 | 20,55 | 707.681 |
| PIMCO Dynamic Income Fund | 24,84 | -0,64 | 15:59:10 | 24,75 | 25,10 | 1.754.756 |
| PIMCO Enhanced Short Maturity Active Exchange-Trad | 101,38 | 0,00 | 15:59:08 | 101,38 | 101,40 | 1.081.272 |
| PIMCO Income Strategy Fund II | 9,17 | -1,17 | 15:59:11 | 9,15 | 9,31 | 442.849 |
| PIMCO Income Strategy Fund Shares of Beneficial In | 10,43 | -1,49 | 15:58:14 | 10,41 | 10,61 | 166.342 |
| PIMCO Intermediate Municipal Bond Active Exchange- | 55,66 | -0,16 | 15:55:05 | 55,63 | 55,75 | 74.070 |
| PIMCO Municipal Income Fund | 13,38 | +0,15 | 15:52:03 | 13,27 | 13,46 | 72.567 |
| PIMCO Municipal Income Fund III of Beneficial Int | 11,07 | -1,95 | 16:01:26 | 11,07 | 11,32 | 116.513 |
| PIMCO New York Municipal Income Fund | 11,67 | +0,86 | 15:58:01 | 11,58 | 11,90 | 64.034 |
| |< | < Precedente | Pagina 1/12 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
Gaetano Evangelista
Le borse confermano il percorso discendente anticipato dal Delta System
Franco Meglioli
La dritta del giorno 21 gennaio: Salvatore Ferragamo
VIDEO
Alessandro Aldrovandi
Panoramica sulle Borse internazionali
Gabriele Bellelli
3 + 1 ETF che puoi acquistare senza commissioni con il PAC automatico di Directa Sim
Mercati azionari
Quotazione ENI: ultime analisi di Borsa!
20/01/2022 14:02 
Perché è importante l'indice Dow Jones in borsa?
19/01/2022 13:08 
Quotazione Tesla: ultime analisi di Borsa!
19/01/2022 12:58 Ultimi segnali
RCS MEDIAGROUP
Candlestick: Downside Gap Three Methods Bearish (Italia)
18/01/2022
Pattern: PB4-C ITA
08/01/2022
PAYCHEX INC
Pattern: PB4-C
06/01/2022
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
