Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,3200 3,48% Data24/02/2026 8,1600 8,5100 5.547.285
P2 GOLD INC 0,6618 6,40% Data24/02/2026 0,6200 0,6618 75.443
P3 HEALTH PARTNERS INC 2,17 3,83% Ora14:51 2,16 2,28 6.991
P3 HEALTH PARTNERS INC 0,0047 -21,67% Data24/02/2026 0,0047 0,0047 12
PACCAR INC 124,27 -1,57% Ora14:57 123,89 126,94 48.921.382
PACIFIC BIOSCIENCES 1,67 0,60% Ora14:57 1,64 1,71 2.066.618
PACIFIC COAST OIL TRUST 0,1500 Data24/02/2026 0,0500 0,1500 210
PACIFIC FINANCIAL CORP 13,0300 Data24/02/2026 13,0300 13,0300 0
PACIFIC GAS & ELECTRIC CO 18,68 0,08% Ora14:57 18,33 18,70 29.637.050
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,5100 -2,32% Data24/02/2026 18,5100 18,5100 2.258
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,4242 2,72% Data24/02/2026 19,4242 19,4242 4.837
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 Data24/02/2026 18,5000 19,0000 19.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,5000 0,78% Data24/02/2026 18,6600 19,5000 68.601
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6400 0,31% Data24/02/2026 22,1600 22,7000 186.146
PACIFIC GAS AND ELECTRIC COMPANY 22,6400 0,31% Data24/02/2026 22,1600 22,7000 186.146
PACIFIC GAS AND ELECTRIC COMPANY 21,0372 1,73% Data24/02/2026 21,0000 21,1300 6.753
PACIFIC GAS AND ELECTRIC COMPANY 19,5000 0,78% Data24/02/2026 18,6600 19,5000 68.601
PACIFIC GAS AND ELECTRIC COMPANY 19,4242 2,72% Data24/02/2026 19,4242 19,4242 4.837
PACIFIC GAS AND ELECTRIC COMPANY 18,5100 -2,32% Data24/02/2026 18,5100 18,5100 2.258
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 Data24/02/2026 18,5000 19,0000 19.038
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 Data24/02/2026 1,2500 1,2500 0
PACIFIC RIDGE EXPLORATION LTD 0,1800 5,88% Data24/02/2026 0,1700 0,1900 94.572
PACIFICA SILVER CORP. 1,0900 -0,91% Data24/02/2026 1,0700 1,1100 146.159
PACIRA PHARMACEUTICALS INC. 23,27 -0,62% Ora14:56 23,05 23,68 1.773.046
PACKAGING CORP OF AMER 230,66 0,77% Ora14:57 223,66 230,66 25.633.179
PACS GROUP, INC. 39,44 -0,55% Ora14:56 38,45 40,27 3.060.336
PACWEST EQUITIES INC 0 Data24/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,85 8,02% Ora14:57 11,16 11,86 8.112.203
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data24/02/2026 0,2301 0,2301 5.748
PAGERDUTY INC 6,69 4,62% Ora14:57 6,32 6,72 8.745.321
PAGSEGURO DIGITAL LTD 10,81 -1,14% Ora14:57 10,75 11,03 4.019.061
PAII-U 10,1000 0,10% Data23/02/2026 10,1000 10,1000 26.614
PAII-WS 10,1000 2.785,71% Data23/02/2026 10,1000 10,1000 26.614
PAINREFORM LTD 2,8900 -3,02% Data24/02/2026 2,8300 3,0628 124.256
PAIUTE OIL & MINING CORP 0,0001 Data24/02/2026 0 0 0
PALADIN ENERGY LTD 9,6900 2,98% Data24/02/2026 9,2700 9,8000 346.902
PALAMINA CORP 0,1373 Data24/02/2026 0,1373 0,1373 0
PALANTIR TECHNOLOGIES INC 134,69 4,54% Ora14:57 129,18 136,09 2.123.392.688
PALATIN TECHNOLOGIES INC 20,56 -10,59% Ora14:45 19,36 22,17 142.256
PALISADE BIO INC 1,91 6,71% Ora14:56 1,80 1,93 2.040.953
PALLADYNE AI CORP 7,44 2,76% Ora14:57 7,09 7,57 2.291.598
PALLADYNE AI CORP 0,1099 Data24/02/2026 0,1099 0,1099 1.968
PALMER SQUARE CAPITAL BDC INC. 10,9200 0,65% Data24/02/2026 10,7700 11,0000 1.444.716
PALO ALTO NETWORKS, INC. 144,81 2,22% Ora14:57 140,30 145,36 260.110.216
PALOMAR HOLDINGS 121,39 0,37% Ora14:52 118,46 122,51 3.429.420