Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1400	-5,05%	12/03/2026	7,1250	7,4900	13.257.438
P2 GOLD INC	0,5650	-2,87%	12/03/2026	0,5490	0,5666	16.960
P3 HEALTH PARTNERS INC	3,14	5,91%	15:58	2,79	3,16	107.522
P3 HEALTH PARTNERS INC	0,0065		12/03/2026	0,0065	0,0065	0
PACCAR INC	115,34	-1,27%	15:59	114,94	118,09	63.265.349

PACIFIC BIOSCIENCES	1,34	5,12%	15:59	1,29	1,39	2.014.445
PACIFIC COAST OIL TRUST	0,3500		13/03/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,9000	-0,54%	12/03/2026	12,9000	12,9000	2.580
PACIFIC GAS & ELECTRIC CO	18,14	0,39%	15:59	18,11	18,41	78.769.239
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750	-0,15%	12/03/2026	16,9750	16,9750	31.811
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,3000	-1,75%	11/03/2026	17,4300	18,3000	13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.137
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-2,06%	11/03/2026	18,9016	19,0500	30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0700	-1,60%	12/03/2026	22,0700	22,5000	291.302
PACIFIC GAS AND ELECTRIC COMPANY	22,0700	-1,60%	12/03/2026	22,0700	22,3638	291.170
PACIFIC GAS AND ELECTRIC COMPANY	20,2501	-1,23%	12/03/2026	20,0501	20,4750	45.077
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-2,06%	11/03/2026	18,9016	19,0500	30.229
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	-1,75%	11/03/2026	17,4300	18,3000	13.853

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750	-0,15%	12/03/2026	16,9750	16,9750	31.760
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		12/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1620	1,25%	12/03/2026	0,1620	0,1620	194
PACIFICA SILVER CORP.	0,8900	-6,32%	12/03/2026	0,8900	0,9579	60.487
PACIRA PHARMACEUTICALS INC.	23,25	-1,19%	15:59	23,04	23,65	2.866.977
PACKAGING CORP OF AMER	214,41	0,17%	15:59	214,01	218,65	49.985.679
PACS GROUP, INC.	34,85	3,44%	15:59	33,64	34,94	3.797.793
PACWEST EQUITIES INC	0		11/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,97	0,55%	15:59	10,74	11,22	7.181.879
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0770	-14,44%	12/03/2026	0,0770	0,0921	7.164
PAGERDUTY INC	7,05	-3,03%	15:59	6,16	7,40	7.512.392
PAGSEGURO DIGITAL LTD	9,38	-0,21%	15:59	9,32	9,72	6.773.989
PAII-U	10,1900	0,30%	12/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,30%	12/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,7800	-2,11%	13/03/2026	2,7200	2,9500	584
PAIUTE OIL & MINING CORP	0,0001		11/03/2026	0	0	0
PALADIN ENERGY LTD	8,3200	-3,70%	12/03/2026	8,3200	8,6000	56.792
PALAMINA CORP	0,1583	3,60%	12/03/2026	0,1583	0,1583	95
PALANTIR TECHNOLOGIES INC	150,99	-1,64%	15:59	148,58	154,56	2.228.157.740
PALATIN TECHNOLOGIES INC	23,49	6,58%	15:59	21,30	23,78	170.918
PALISADE BIO INC	1,96	-3,69%	15:59	1,94	2,08	1.694.078
PALLADYNE AI CORP	6,92	-1,98%	15:59	6,85	7,27	2.857.031
PALLADYNE AI CORP	0,0821	-4,42%	12/03/2026	0,0750	0,0842	1.997
PALMER SQUARE CAPITAL BDC INC.	10,2500	-3,39%	13/03/2026	10,1700	10,7400	11.747
PALO ALTO NETWORKS, INC.	167,01	-0,66%	15:59	165,80	171,17	213.105.722
PALOMAR HOLDINGS	120,19	0,33%	15:59	118,52	121,57	2.537.464
PALVELLA THERAPEUTICS, INC	121,83	-10,81%	15:59	120,69	138,83	17.471.648
PAMPA ENERGÃƒÂA S.A.	2,6500		12/03/2026	2,6500	2,6500	0

1 2 3 4 5 »