Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,72	2,72%	08/05/2025	10,84	11,82	7.196.947
P2 GOLD INC	0,0735	11,36%	08/05/2025	0,0660	0,0735	4.329
P3 HEALTH PARTNERS INC	8,55	-0,81%	16:00	8,30	8,69	85.169
P3 HEALTH PARTNERS INC	0,0088	-7,37%	08/05/2025	0,0088	0,0088	88
PACCAR INC	91,56	3,20%	16:00	89,41	92,49	137.892.779
PACIFIC BIOSCIENCES	1,20	6,19%	16:00	1,13	1,23	7.408.578
PACIFIC COAST OIL TRUST	0,3500	39,94%	08/05/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	10,5500	0,57%	05/05/2025	10,3700	10,5500	163.525
PACIFIC GAS & ELECTRIC CO	17,18	-0,12%	08/05/2025	17,17	17,47	149.221.511
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,5300	-3,66%	07/05/2025	15,4850	15,5300	13.791

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,3510		02/05/2025	16,0000	16,3510	16.040
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,5500	-0,11%	07/05/2025	19,5500	19,5500	8.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7000	-2,43%	07/05/2025	17,7000	17,7000	8.850
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,8518		02/05/2025	17,8518	17,9000	12.228
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9999	1,46%	07/05/2025	22,4600	22,9999	25.599
PACIFIC GAS AND ELECTRIC COMPANY	22,9703	-0,13%	08/05/2025	22,8844	23,0800	27.955
PACIFIC GAS AND ELECTRIC COMPANY	19,5600	0,05%	08/05/2025	19,5600	19,5600	6.103
PACIFIC GAS AND ELECTRIC COMPANY	17,6000	-0,96%	08/05/2025	17,6000	17,6000	5.280
PACIFIC GAS AND ELECTRIC COMPANY	17,6500	-0,28%	08/05/2025	17,6500	17,6500	7.519
PACIFIC GAS AND ELECTRIC COMPANY	17,4506	-0,28%	06/05/2025	17,4506	17,4506	9.179
PACIFIC GAS AND ELECTRIC COMPANY	16,0000	-3,03%	08/05/2025	16,0000	16,0000	2.896
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,2732	-2,49%	06/05/2025	18,2732	18,2732	1.882
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,5300	-0,19%	07/05/2025	15,4850	15,5300	13.791
PACIFIC GREEN TECHNOLOGIES INC	0,5500	22,22%	08/05/2025	0,4300	0,5500	12.194
PACIFIC HEALTH CARE ORGANIZATION INC	0,8045	7,57%	08/05/2025	0,7479	0,8045	4.270
PACIFIC PREMIER BANCORP INC	21,3300	2,80%	08/05/2025	20,8000	21,5400	21.780.255
PACIFIC RIDGE EXPLORATION LTD	0,0930	16,25%	07/05/2025	0,0750	0,0930	522
PACIRA PHARMACEUTICALS INC.	24,91	-1,07%	16:00	24,23	25,31	9.291.317
PACKAGING CORP OF AMER	183,42	1,90%	08/05/2025	180,61	184,53	162.199.957
PACS GROUP INC	10,60	0,76%	08/05/2025	10,43	10,82	4.655.403
PAGAYA TECHNOLOGIES LTD	13,87	23,29%	16:00	11,85	14,15	39.594.577
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		08/05/2025	0,2301	0,2301	52.357
PAGERDUTY INC	15,67	2,35%	08/05/2025	15,41	15,87	9.929.797
PAGSEGURO DIGITAL LTD	9,97	4,40%	08/05/2025	9,71	10,10	33.128.625
PAINREFORM LTD	1,9400	-8,49%	08/05/2025	1,8700	2,0692	5.835.070
PAIUTE OIL & MINING CORP	0,0001		07/05/2025	0	0	0
PALADIN ENERGY LTD	4,0900	1,49%	08/05/2025	4,0900	4,1500	75.428
PALAMINA CORP	0,0712	-5,07%	08/05/2025	0,0712	0,0712	11
PALANTIR TECHNOLOGIES INC	119,15	7,85%	16:00	112,07	120,38	9.232.217.685
PALATIN TECHNOLOGIES INC	0,0941	-44,65%	07/05/2025	0,0866	0,1070	1.371.212
PALISADE BIO INC	0,7649	0,64%	16:00	0,7300	0,7649	23.057
PALLADYNE AI CORP	6,33	11,44%	16:00	5,86	6,40	3.614.833
PALLADYNE AI CORP	0,1099		08/05/2025	0,1099	0,1099	1.935
PALMER SQUARE CAPITAL BDC INC	12,0600	-1,15%	08/05/2025	12,0150	13,1300	1.798.230
PALO ALTO NETWORKS, INC.	188,53	0,21%	16:00	184,35	188,97	262.385.126
PALOMAR HOLDINGS	160,01	2,03%	16:00	155,01	163,31	23.940.079
PALVELLA THERAPEUTICS, INC	23,04	4,40%	16:00	21,71	23,50	132.840
PAMPA ENERGÃƒÂA S.A.	2,9800		08/05/2025	2,9800	2,9800	0
PAMPA ENERGIA SA	72,36	0,99%	08/05/2025	70,48	73,50	10.841.482
PAMPA METALS CORPORATION	0,0996	3,21%	08/05/2025	0,0996	0,0996	1.494

1 2 3 4 5 »