Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,0200 5,62% Data18/02/2026 8,5400 9,0400 5.957.430
P2 GOLD INC 0,5900 3,67% Data18/02/2026 0,5705 0,6090 12.198
P3 HEALTH PARTNERS INC 2,0700 -2,82% Data18/02/2026 1,9600 2,1699 37.856
P3 HEALTH PARTNERS INC 0,0055 -22,54% Data18/02/2026 0,0051 0,0064 502
PACCAR INC 125,1700 -1,07% Data18/02/2026 124,9000 127,1700 411.210.737
PACIFIC BIOSCIENCES 1,6300 3,16% Data18/02/2026 1,5400 1,7100 12.477.538
PACIFIC COAST OIL TRUST 0,1400 64,71% Data18/02/2026 0,0500 0,1400 453
PACIFIC FINANCIAL CORP 13,0300 -1,14% Data18/02/2026 13,0300 13,0300 195.450
PACIFIC GAS & ELECTRIC CO 17,8800 -0,78% Data18/02/2026 17,6700 18,0700 330.059.293
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0000 -0,23% Data18/02/2026 17,0000 17,1100 13.022
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,1400 1,63% Data18/02/2026 20,7399 21,2400 47.142
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7300 -1,45% Data18/02/2026 18,7300 18,7300 3.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,5601 -4,97% Data18/02/2026 18,5600 18,6100 14.774
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,2000 -0,62% Data18/02/2026 19,0671 19,2000 100.627
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5000 0,22% Data18/02/2026 22,3500 22,6499 178.110
PACIFIC GAS AND ELECTRIC COMPANY 22,5000 0,22% Data18/02/2026 22,3500 22,6499 178.110
PACIFIC GAS AND ELECTRIC COMPANY 21,1400 1,63% Data18/02/2026 20,7399 21,2400 47.142
PACIFIC GAS AND ELECTRIC COMPANY 19,2000 -0,62% Data18/02/2026 19,0671 19,2000 100.627
PACIFIC GAS AND ELECTRIC COMPANY 18,7300 -1,45% Data18/02/2026 18,7300 18,7300 3.521
PACIFIC GAS AND ELECTRIC COMPANY 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,5601 -4,97% Data18/02/2026 18,5600 18,6100 14.774
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0000 -0,23% Data18/02/2026 17,0000 17,1100 4.216
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data18/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,1750 -2,78% Data18/02/2026 0,1750 0,1797 9.275
PACIFICA SILVER CORP. 1,1130 1,18% Data18/02/2026 1,1000 1,1800 240.703
PACIRA PHARMACEUTICALS INC. 23,0200 1,23% Data18/02/2026 22,5400 23,1050 14.055.759
PACKAGING CORP OF AMER 239,0300 -0,56% Data18/02/2026 237,1700 242,2600 365.070.519
PACS GROUP, INC. 38,9700 -4,97% Data18/02/2026 38,8700 42,0899 42.379.368
PACWEST EQUITIES INC 0 Data18/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,5900 2,36% Data18/02/2026 12,1800 12,7300 38.463.268
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data18/02/2026 0,2301 0,2301 8.684
PAGERDUTY INC 6,9500 1,31% Data18/02/2026 6,7200 7,1398 31.065.687
PAGSEGURO DIGITAL LTD 10,6000 3,01% Data18/02/2026 10,3300 10,7150 35.502.336
PAII-U 10,0900 -0,10% Data18/02/2026 10,0900 10,0900 1.019
PAII-WS 10,0900 -0,10% Data18/02/2026 10,0900 10,0900 1.019
PAINREFORM LTD 3,2000 -4,19% Data18/02/2026 3,1100 3,3200 384.192
PAIUTE OIL & MINING CORP 0,0001 Data18/02/2026 0 0 0
PALADIN ENERGY LTD 9,1100 6,55% Data18/02/2026 8,6500 9,2700 737.910
PALAMINA CORP 0,1300 Data18/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 135,3800 1,77% Data18/02/2026 134,8700 140,9625 8.079.083.090
PALATIN TECHNOLOGIES INC 19,3500 10,01% Data18/02/2026 16,4400 19,4200 575.372
PALISADE BIO INC 1,6900 -0,59% Data18/02/2026 1,6600 1,7700 4.899.648
PALLADYNE AI CORP 6,8100 6,74% Data18/02/2026 6,3200 6,9600 11.491.500
PALLADYNE AI CORP 0,1099 Data18/02/2026 0,1099 0,1099 6.518
PALMER SQUARE CAPITAL BDC INC. 11,1700 -0,45% Data18/02/2026 11,1600 11,3750 294.799
PALO ALTO NETWORKS, INC. 152,3500 -6,82% Data18/02/2026 147,1500 155,2780 4.076.400.613
PALOMAR HOLDINGS 127,8400 -1,65% Data18/02/2026 124,0101 130,3900 74.137.101