Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data26/11/2025 12,9900 12,9900 0
P10 INC 9,38 1,46% Ora15:59 9,20 9,40 1.868.436
P2 GOLD INC 0,2880 0,35% Data26/11/2025 0,2760 0,2940 127.123
P3 HEALTH PARTNERS INC 5,6000 -4,27% Ora16:00 4,9700 6,0100 70.023
P3 HEALTH PARTNERS INC 0,0084 5,00% Data26/11/2025 0,0071 0,0085 366
PACCAR INC 104,94 0,02% Ora15:59 104,14 105,69 102.562.538
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 46,5444 1,16% Data26/11/2025 46,3900 46,7700 377.056
PACER TRENDPILOT INTERNATIONAL 31,2360 1,12% Data26/11/2025 31,0300 31,3350 215.528
PACIFIC BIOSCIENCES 2,39 -9,13% Ora15:59 2,24 2,64 18.728.377
PACIFIC COAST OIL TRUST 0,1505 0,33% Data26/11/2025 0,1505 0,1505 101
PACIFIC FINANCIAL CORP 11,8500 0,51% Data26/11/2025 11,8500 11,8500 3.555
PACIFIC GAS & ELECTRIC CO 16,01 1,75% Ora15:59 15,77 16,10 197.362.903
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS AND ELECTRIC COMPANY 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data26/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 Data26/11/2025 1,0700 1,0700 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 Data26/11/2025 0,1400 0,1500 47.295
PACIFICA SILVER CORP. 1,1800 14,56% Data26/11/2025 1,0500 1,1800 106.901
PACIRA PHARMACEUTICALS INC. 24,00 3,58% Ora09:09 23,90 24,10 3.950.013
PACKAGING CORP OF AMER 203,49 1,11% Ora16:00 200,70 204,37 24.479.691
PACS GROUP, INC. 32,16 1,18% Ora15:59 31,17 32,60 14.296.275
PAGAYA TECHNOLOGIES LTD 24,41 2,31% Ora09:19 24,41 24,68 23.093.371
PAGERDUTY INC 11,69 -22,99% Ora09:13 11,66 11,76 116.802.515
PAGSEGURO DIGITAL LTD 10,00 1,99% Ora15:59 9,82 10,00 18.162.338
PAII-U 10,0800 -1,43% Data26/11/2025 10,0800 10,0900 185.774
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,9250 3,82% Data26/11/2025 0,8700 0,9500 77.657
PAIUTE OIL & MINING CORP 0,0001 Data26/11/2025 0 0 0
PALADIN ENERGY LTD 5,2500 1,94% Data26/11/2025 5,1500 5,3400 267.750
PALAMINA CORP 0,0901 -0,44% Data26/11/2025 0,0901 0,0901 45
PALANTIR TECHNOLOGIES INC 167,08 2,16% Ora09:23 167,00 167,61 3.070.664.957
PALATIN TECHNOLOGIES INC 16,97 16.870,00% Ora15:57 16,23 18,94 605.091
PALISADE BIO INC 2,22 3,26% Ora15:59 2,00 2,29 5.838.196
PALLADYNE AI CORP 5,50 3,00% Ora16:00 5,24 5,57 2.877.713
PALLADYNE AI CORP 0,1099 Data26/11/2025 0,1099 0,1099 18.562
PALMER SQUARE CAPITAL BDC INC 12,2400 -1,21% Data26/11/2025 12,1650 12,4181 1.020.816
PALO ALTO NETWORKS, INC. 186,60 0,18% Ora09:00 186,60 186,96 484.054.680
PALOMAR HOLDINGS 123,95 0,09% Ora16:00 123,23 125,52 10.228.124