Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	6,9600	-1,97%	07/04/2026	6,9250	7,1100	5.535.601
P2 GOLD INC	0,4762	-4,11%	07/04/2026	0,4596	0,4909	51.074
P3 HEALTH PARTNERS INC	2,61	2,56%	13:15	2,57	2,68	38.672
P3 HEALTH PARTNERS INC	0,0042	-35,38%	07/04/2026	0,0042	0,0042	6
PACCAR INC	123,59	4,56%	13:26	121,09	124,17	24.479.142

PACIFIC BIOSCIENCES	1,47	2,08%	13:25	1,47	1,59	1.880.624
PACIFIC COAST OIL TRUST	0,1300		07/04/2026	0,0600	0,1300	117
PACIFIC FINANCIAL CORP	12,8700	-0,23%	07/04/2026	12,6600	12,9000	1.184.503
PACIFIC GAS & ELECTRIC CO	18,24	3,49%	13:26	17,61	18,25	86.610.882
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000	1,00%	06/04/2026	18,0000	18,0000	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4101	-1,97%	07/04/2026	18,4100	18,4200	31.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	0,44%	07/04/2026	22,2600	22,6000	79.891
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,44%	07/04/2026	22,2600	22,6000	54.941
PACIFIC GAS AND ELECTRIC COMPANY	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,4101	-1,97%	07/04/2026	18,4101	18,4200	31.297
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,00%	06/04/2026	18,0000	18,0000	2.016
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		06/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1283	-8,36%	06/04/2026	0,1283	0,1400	23.030
PACIFICA SILVER CORP.	0,9350	-6,50%	07/04/2026	0,9350	1,0000	7.684
PACIRA PHARMACEUTICALS INC.	22,96	1,92%	13:25	22,75	23,34	908.638
PACKAGING CORP OF AMER	209,22	2,81%	13:24	208,18	211,98	13.506.558
PACS GROUP, INC.	34,81	7,27%	13:23	33,70	34,97	1.957.994
PACWEST EQUITIES INC	0		07/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,24	0,91%	13:25	12,23	13,45	6.410.088
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0420		07/04/2026	0,0386	0,0600	17.166
PAGERDUTY INC	6,30	-1,95%	13:26	6,30	6,70	1.548.134
PAGSEGURO DIGITAL LTD	10,83	2,70%	13:26	10,65	11,33	3.472.932
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,2500	-11,07%	07/04/2026	2,1700	2,5000	735.197
PAIUTE OIL & MINING CORP	0,0001		07/04/2026	0	0	0
PALADIN ENERGY LTD	7,9300	0,89%	07/04/2026	7,6500	7,9400	206.711
PALAMINA CORP	0,1439		07/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	143,66	-4,27%	13:26	143,66	155,28	1.817.613.855
PALATIN TECHNOLOGIES INC	19,26	1,37%	12:41	18,92	19,39	43.506
PALISADE BIO INC	1,95	1,83%	13:25	1,89	2,00	648.018
PALLADYNE AI CORP	6,48	1,81%	13:26	6,33	6,91	1.644.996
PALLADYNE AI CORP	0,0750	-0,53%	07/04/2026	0,0749	0,0849	596
PALMER SQUARE CAPITAL BDC INC.	10,1200	-0,30%	07/04/2026	9,8640	10,2000	513.367
PALO ALTO NETWORKS, INC.	172,59	1,60%	13:26	171,63	179,12	213.872.757
PALOMAR HOLDINGS	127,91	2,25%	13:22	126,05	128,48	3.485.800

1 2 3 4 5 »