Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,1500	3,47%	30/03/2026	6,8500	7,2650	4.783.586
P2 GOLD INC	0,4470	-0,67%	30/03/2026	0,4350	0,4500	21.928
P3 HEALTH PARTNERS INC	2,94	-0,68%	11:28	2,78	2,94	3.541
P3 HEALTH PARTNERS INC	0,0059	-9,23%	30/03/2026	0,0059	0,0059	4
PACCAR INC	113,99	1,35%	12:03	113,11	114,63	8.573.152

PACIFIC BIOSCIENCES	1,30	2,78%	12:03	1,28	1,33	2.480.166
PACIFIC COAST OIL TRUST	0,1300	-13,33%	30/03/2026	0,0600	0,1400	1.274
PACIFIC FINANCIAL CORP	12,9800		30/03/2026	12,9000	12,9800	18.821
PACIFIC GAS & ELECTRIC CO	17,40	-0,46%	12:03	17,32	17,58	29.135.166
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5900	-2,47%	30/03/2026	16,5100	16,9666	24.985
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3000	1,00%	30/03/2026	20,2750	20,4397	75.983
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	22,2000	-0,22%	30/03/2026	22,0800	22,2850	42.158
PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,00%	30/03/2026	20,2750	20,4397	67.802
PACIFIC GAS AND ELECTRIC COMPANY	18,8250	0,67%	30/03/2026	18,6500	18,8250	24.811
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5900	-2,47%	30/03/2026	16,5900	16,9666	24.918
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	4,56%	30/03/2026	0,1400	0,1400	0
PACIFICA SILVER CORP.	0,7165	-6,95%	30/03/2026	0,7100	0,7900	22.319
PACIRA PHARMACEUTICALS INC.	22,85	-1,83%	12:00	22,32	23,61	609.895
PACKAGING CORP OF AMER	209,12	0,04%	12:03	208,15	212,05	7.823.017
PACS GROUP, INC.	30,69	1,02%	11:59	30,29	31,31	2.363.549
PACWEST EQUITIES INC	0		30/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,17	2,01%	12:02	11,02	11,37	2.548.498
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0400	-18,37%	30/03/2026	0,0395	0,0500	9.395
PAGERDUTY INC	6,19	0,57%	12:03	6,09	6,28	772.507
PAGSEGURO DIGITAL LTD	9,71		12:01	9,67	9,99	1.165.435
PAII-U	10,1500	-0,10%	27/03/2026	10,1500	10,1500	1.086
PAII-WS	10,1500	-0,10%	27/03/2026	10,1500	10,1500	1.086
PAINREFORMÂ LTD	1,8900	-9,13%	30/03/2026	1,7968	2,3100	123.808
PAIUTE OIL & MINING CORP	0,0001		30/03/2026	0	0	0
PALADIN ENERGY LTD	7,4600	1,91%	30/03/2026	7,4600	7,8000	280.959
PALAMINA CORP	0,1470		30/03/2026	0,1470	0,1470	0
PALANTIR TECHNOLOGIES INC	142,19	3,37%	12:03	138,98	142,89	800.700.334
PALATIN TECHNOLOGIES INC	19,06	2,73%	11:51	18,35	19,06	4.514
PALISADE BIO INC	1,59	-10,96%	12:03	1,57	1,87	3.072.128
PALLADYNE AI CORP	5,75	6,88%	12:02	5,53	5,84	1.198.547
PALLADYNE AI CORP	0,0699	16,11%	30/03/2026	0,0626	0,0798	2.460
PALMER SQUARE CAPITAL BDC INC.	9,6700	-2,03%	30/03/2026	9,5000	9,9500	2.667.315
PALO ALTO NETWORKS, INC.	158,64	2,78%	12:03	155,33	158,92	90.390.018
PALOMAR HOLDINGS	120,22	0,48%	11:54	118,22	120,75	634.986
PALVELLA THERAPEUTICS, INC	126,57	14,38%	12:02	110,05	131,04	4.113.101
PAMPA ENERGÃƒÂA S.A.	2,6500		30/03/2026	2,6500	2,6500	0

1 2 3 4 5 »