Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		17/10/2025	12,9900	12,9900	0
P10 INC	10,4800		15:59	10,3600	10,5200	941.778
P2 GOLD INC	0,3000	-10,90%	17/10/2025	0,2920	0,3500	97.620
P3 HEALTH PARTNERS INC	8,8000	-2,00%	16:00	8,6100	9,0400	80.735
P3 HEALTH PARTNERS INC	0,0118	0,85%	17/10/2025	0,0092	0,0118	113
PACCAR INC	94,6900	-0,49%	16:00	93,1900	94,9700	170.533.266
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	46,4200	0,20%	17/10/2025	46,2400	46,4600	151.515
PACER TRENDPILOT INTERNATIONAL	31,0038	0,25%	17/10/2025	30,8696	31,0100	139.300
PACIFIC BIOSCIENCES	1,6400	-6,82%	15:59	1,6300	1,7700	6.896.011
PACIFIC COAST OIL TRUST	0,2000		17/10/2025	0,2000	0,2000	3.224

PACIFIC FINANCIAL CORP	11,6100		17/10/2025	11,6100	11,6100	0
PACIFIC GAS & ELECTRIC CO	16,4200	-0,48%	16:00	16,3700	16,6191	95.854.245
PACIFIC GAS AND ELECTRIC COMPANY	22,2600		17/10/2025	22,2000	22,2688	62.818
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	0,50%	17/10/2025	19,9000	20,0000	29.140
PACIFIC GAS AND ELECTRIC COMPANY	18,2017	-0,16%	16/10/2025	18,2017	18,2400	20.167
PACIFIC GAS AND ELECTRIC COMPANY	18,1581	0,04%	17/10/2025	18,1581	18,1581	4.540
PACIFIC GAS AND ELECTRIC COMPANY	17,7000	-1,39%	15/10/2025	17,4665	18,6500	180.699
PACIFIC GAS AND ELECTRIC COMPANY	16,5664	1,39%	17/10/2025	16,5664	16,5664	3.943
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7600	0,27%	14/10/2025	18,7600	18,7600	1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,9800	-0,13%	17/10/2025	15,9800	16,0100	7.527
PACIFIC GREEN TECHNOLOGIES INC	0,1000		17/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	0,81%	17/10/2025	1,2300	1,2500	250
PACIFIC RIDGE EXPLORATION LTD	0,2002	-4,67%	17/10/2025	0,1870	0,2150	39.409
PACIRA PHARMACEUTICALS INC.	22,8700	0,44%	16:00	22,6300	22,9700	1.554.200
PACKAGING CORP OF AMER	203,3300	-0,98%	16:00	202,3700	207,0200	41.136.304
PACS GROUP, INC.	12,2400	-1,69%	15:59	12,0000	12,3850	2.656.932
PAGAYA TECHNOLOGIES LTD	26,6500	-3,79%	16:04	26,4100	28,4800	77.784.957
PAGERDUTY INC	15,5150	-1,37%	15:59	15,4800	15,8800	6.424.524
PAGSEGURO DIGITAL LTD	8,7600	-0,11%	16:00	8,6100	8,9400	22.316.865
PAINREFORM LTD	1,2400	-0,40%	17/10/2025	1,2250	1,3150	313.017
PAIUTE OIL & MINING CORP	0,0001		17/10/2025	0	0	0
PALADIN ENERGY LTD	5,7000	-5,94%	17/10/2025	5,5400	6,2300	245.522
PALAMINA CORP	0,1045	2,96%	17/10/2025	0,1045	0,1099	2.195
PALANTIR TECHNOLOGIES INC	178,1600	0,02%	16:04	173,9500	181,5900	3.992.791.149
PALISADE BIO INC	1,7400	0,58%	16:00	1,7000	1,8800	5.047.949
PALLADYNE AI CORP	8,8050	-2,28%	15:59	8,7400	9,0100	5.373.114
PALLADYNE AI CORP	0,1099		17/10/2025	0,1099	0,1099	2.422
PALMER SQUARE CAPITAL BDC INC	12,1900	-0,57%	17/10/2025	12,1050	12,4450	2.671.317
PALO ALTO NETWORKS, INC.	207,8900	1,16%	16:00	203,6200	208,9800	277.771.421
PALOMAR HOLDINGS	114,3900	1,59%	15:59	112,0800	114,6100	5.427.622
PALVELLA THERAPEUTICS, INC	73,1400		15:59	70,9800	74,3700	2.679.018
PAMPA ENERGÃƒÂA S.A.	2,6500		17/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	63,4800	-2,05%	15:59	63,2800	65,5100	5.574.951
PAMPA METALS CORPORATION	0,3280	-6,82%	17/10/2025	0,3100	0,3617	14.746
PAMT CORP	11,3200	-0,61%	17/10/2025	10,9600	11,5000	60.641
PAN AFRICAN RESOURCES PLC	1,3000		17/10/2025	1,3000	1,3000	0
PAN AFRICAN RESOURCES PLC	24,6000		17/10/2025	24,6000	24,6000	0
PAN AMER SILVER CP	38,4400	-8,54%	15:59	37,7000	41,4326	171.182.161
PAN AMERICAN ENERGY CORP	0,3802	8,41%	17/10/2025	0,3200	0,4200	3.189
PAN GLOBAL RESOURCES INC.	0,1163	-1,27%	17/10/2025	0,1100	0,1165	11.316

1 2 3 4 5 »