Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,18 3,26% Ora15:59 10,03 10,21 1.013.792
P2 GOLD INC 0,6100 6,09% Data06/02/2026 0,5630 0,6290 71.980
P3 HEALTH PARTNERS INC 2,21 15,45% Ora15:51 1,84 2,25 82.437
P3 HEALTH PARTNERS INC 0,0075 -5,06% Data06/02/2026 0,0058 0,0075 173
PACCAR INC 127,36 -0,05% Ora15:59 126,34 128,29 79.774.213
PACIFIC BIOSCIENCES 1,81 5,54% Ora15:59 1,69 1,86 3.269.172
PACIFIC COAST OIL TRUST 0,1500 Data06/02/2026 0,1500 0,1500 0
PACIFIC FINANCIAL CORP 13,1000 Data06/02/2026 13,1000 13,2000 37.990
PACIFIC GAS & ELECTRIC CO 16,39 0,68% Ora15:59 16,08 16,48 64.446.432
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,2500 -0,82% Data05/02/2026 16,2500 16,2500 19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3993 -1,64% Data05/02/2026 17,3200 17,3993 13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,0000 6,74% Data05/02/2026 19,0000 19,0000 4.351
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 1,00% Data06/02/2026 20,0100 20,2000 78.740
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5100 0,05% Data06/02/2026 18,5100 18,5100 16.678
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6000 0,90% Data06/02/2026 18,6000 18,6000 3.925
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8922 1,41% Data06/02/2026 18,7500 18,9500 61.022
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2600 -0,22% Data06/02/2026 22,2600 22,4800 105.179
PACIFIC GAS AND ELECTRIC COMPANY 22,2600 -0,22% Data06/02/2026 22,2600 22,4800 105.179
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 1,00% Data06/02/2026 20,0100 20,2000 78.740
PACIFIC GAS AND ELECTRIC COMPANY 18,8922 1,41% Data06/02/2026 18,7500 18,9500 61.022
PACIFIC GAS AND ELECTRIC COMPANY 18,5100 0,05% Data06/02/2026 18,5100 18,5100 16.678
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 6,74% Data05/02/2026 19,0000 19,0000 4.351
PACIFIC GAS AND ELECTRIC COMPANY 17,3993 -1,64% Data05/02/2026 17,3200 17,3993 13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6000 0,90% Data06/02/2026 18,6000 18,6000 3.813
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,2500 -0,82% Data05/02/2026 16,2500 16,2500 19.224
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 0,76% Data06/02/2026 1,3200 1,3200 599
PACIFIC RIDGE EXPLORATION LTD 0,1800 4,47% Data06/02/2026 0,1700 0,1800 2.016
PACIFICA SILVER CORP. 1,0900 8,19% Data06/02/2026 0,9580 1,0900 218.299
PACIRA PHARMACEUTICALS INC. 20,99 3,09% Ora15:59 20,44 21,07 2.144.148
PACKAGING CORP OF AMER 239,07 3,09% Ora15:59 230,63 239,75 31.186.623
PACS GROUP, INC. 38,66 4,85% Ora15:59 36,87 38,81 5.497.585
PACWEST EQUITIES INC 0 Data06/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 18,66 12,07% Ora15:59 17,21 18,71 28.808.226
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data06/02/2026 0,2301 0,2301 8.922
PAGERDUTY INC 8,04 1,77% Ora15:59 7,72 8,20 6.121.726
PAGSEGURO DIGITAL LTD 10,99 3,59% Ora15:59 10,37 11,01 6.566.735
PAII-U 10,1600 Data05/02/2026 10,1300 10,1600 161.016
PAII-WS 0,3628 -1,95% Data06/02/2026 0,3500 0,3628 7.755
PAINREFORM LTD 2,9600 -2,05% Data06/02/2026 2,7600 3,6000 766.131
PAIUTE OIL & MINING CORP 0,0001 Data06/02/2026 0 0 0
PALADIN ENERGY LTD 8,0700 -2,30% Data06/02/2026 7,6600 8,3000 601.094
PALAMINA CORP 0,1255 -7,86% Data06/02/2026 0,1255 0,1270 879
PALANTIR TECHNOLOGIES INC 135,95 4,57% Ora15:59 132,35 137,69 2.288.443.918
PALATIN TECHNOLOGIES INC 15,80 -1,56% Ora15:47 15,45 15,94 27.827
PALISADE BIO INC 1,66 10,33% Ora15:59 1,52 1,68 896.562
PALLADYNE AI CORP 7,17 17,65% Ora15:59 6,36 7,30 8.042.702
PALLADYNE AI CORP 0,1099 Data06/02/2026 0,1099 0,1099 28.947
PALMER SQUARE CAPITAL BDC INC. 11,4500 -0,61% Data06/02/2026 11,4100 11,6000 651.505
PALO ALTO NETWORKS, INC. 159,36 2,97% Ora15:59 151,53 159,55 322.011.078
PALOMAR HOLDINGS 127,76 -1,08% Ora15:59 124,92 129,69 6.154.907