Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,7400 Data18/03/2026 7,5700 7,8750 3.803.753
P2 GOLD INC 0,4800 -7,69% Data18/03/2026 0,4700 0,5200 97.344
P3 HEALTH PARTNERS INC 2,61 -2,97% Ora15:24 2,46 2,70 56.149
P3 HEALTH PARTNERS INC 0,0065 Data18/03/2026 0,0065 0,0065 0
PACCAR INC 113,15 -1,34% Ora15:32 112,16 114,37 35.370.805
PACIFIC BIOSCIENCES 1,40 5,22% Ora15:32 1,29 1,43 1.336.405
PACIFIC COAST OIL TRUST 0,1300 -10,34% Data18/03/2026 0,0600 0,1300 19.266
PACIFIC FINANCIAL CORP 12,7800 -0,93% Data18/03/2026 12,6800 12,8000 10.224
PACIFIC GAS & ELECTRIC CO 18,20 0,14% Ora15:32 17,99 18,34 117.437.405
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.930
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS AND ELECTRIC COMPANY 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.759
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 6.805
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data18/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data18/03/2026 0,1500 0,1700 34.816
PACIFICA SILVER CORP. 0,8327 -5,05% Data18/03/2026 0,8327 0,9200 37.267
PACIRA PHARMACEUTICALS INC. 22,71 3,13% Ora15:32 22,08 22,87 2.609.162
PACKAGING CORP OF AMER 203,72 -2,72% Ora15:32 201,48 207,78 48.056.170
PACS GROUP, INC. 34,69 -0,32% Ora15:31 33,77 35,34 2.402.266
PACWEST EQUITIES INC 0 Data18/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,01 2,28% Ora15:32 10,42 11,18 5.262.388
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data18/03/2026 0,0763 0,0763 3.699
PAGERDUTY INC 6,90 -1,00% Ora15:32 6,76 7,19 3.830.151
PAGSEGURO DIGITAL LTD 9,60 -0,30% Ora15:32 9,33 9,68 2.515.394
PAII-U 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAII-WS 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAINREFORM LTD 2,3301 -3,71% Data18/03/2026 2,2700 2,5109 21.831
PAIUTE OIL & MINING CORP 0,0001 Data18/03/2026 0 0 0
PALADIN ENERGY LTD 7,7000 -4,94% Data18/03/2026 7,7000 8,4200 262.570
PALAMINA CORP 0,1550 Data18/03/2026 0,1550 0,1550 0
PALANTIR TECHNOLOGIES INC 154,84 1,36% Ora15:32 150,50 156,15 1.627.805.655
PALATIN TECHNOLOGIES INC 20,91 -2,65% Ora15:30 20,65 21,41 33.491
PALISADE BIO INC 1,99 0,76% Ora15:32 1,88 2,03 923.473
PALLADYNE AI CORP 6,61 4,92% Ora15:32 6,05 6,75 6.346.226
PALLADYNE AI CORP 0,0750 Data18/03/2026 0,0750 0,0750 4.786
PALMER SQUARE CAPITAL BDC INC. 10,7200 1,23% Data18/03/2026 10,4200 10,8100 613.699
PALO ALTO NETWORKS, INC. 169,84 0,55% Ora15:32 168,00 171,70 164.141.214
PALOMAR HOLDINGS 116,51 -0,63% Ora15:32 115,02 117,08 4.476.798
PALVELLA THERAPEUTICS, INC 114,77 0,47% Ora15:27 109,86 116,35 5.015.738
PAMPA ENERGíA S.A. 2,6500 Data18/03/2026 2,6500 2,6500 0