Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data26/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 16,84 -1,81% Ora16:00 16,52 17,28 151.025
P10 INC 7,46 0,81% Ora16:00 7,34 7,50 2.658.060
P3 HEALTH PARTNERS INC 0,4500 -6,23% Data26/04/2024 0,4400 0,4800 2.101
PACCAR INC 111,96 -0,21% Ora16:00 111,22 112,83 127.327.111
PACER TRENDPILOT INTERNATIONAL 28,4200 0,73% Data26/04/2024 28,3300 28,4600 1.506
PACIFIC BIOSCIENCES 1,47 8,09% Ora16:06 1,36 1,54 6.917.293
PACIFIC COAST OIL TRUST 0,3500 0,00% Data26/04/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 17,03 0,41% Ora16:00 16,96 17,20 80.129.784
PACIFIC PREMIER BANCORP INC 21,9800 -0,81% Ora16:00 21,9500 22,4250 3.501.399
PACIRA PHARMACEUTICALS INC. 26,33 3,25% Ora16:00 25,33 26,37 2.851.284
PACKAGING CORP OF AMER 172,85 0,93% Ora16:00 171,65 173,52 19.841.252
PACS GROUP INC 24,73 1,94% Ora16:01 23,90 24,83 4.830.144
PACTIV EVERGREEN INC 15,53 1,77% Ora16:00 15,31 15,65 1.610.257
PAGAYA TECHNOLOGIES LTD 10,48 8,60% Ora16:09 9,65 10,48 6.813.674
PAGERDUTY INC 20,83 3,12% Ora16:00 20,17 20,93 6.389.967
PAGSEGURO DIGITAL LTD 12,68 7,28% Ora16:00 12,05 12,71 15.220.480
PAINREFORM LTD 0,8100 -3,48% Data26/04/2024 0,8100 0,8500 185
PALANTIR TECHNOLOGIES INC 22,50 2,07% Ora16:09 21,91 22,67 401.546.219
PALATIN TECHNOLOGIES INC 1,82 6,43% Ora15:59 1,68 1,83 92.281
PALISADE BIO INC 6,05 -2,89% Ora16:00 5,76 6,50 1.264.248
PALO ALTO NETWORKS, INC. 291,42 0,91% Ora16:08 287,43 294,12 264.472.183
PALOMAR HOLDINGS 79,50 -2,03% Ora16:00 77,88 81,99 8.247.388
PALTALK INC 3,68 0,55% Ora16:00 3,60 3,77 17.023
PAMPA ENERGIA SA 44,03 0,39% Ora15:59 43,27 44,60 3.675.328
PAN AMER SILVER CP 19,03 -0,10% Ora16:04 18,81 19,36 19.275.901
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 7,00 1,16% Ora16:00 6,94 7,05 520.496
PAPA JOHNS INTERNATIONAL INC 63,10 0,30% Ora16:00 62,56 64,15 15.574.545
PAPAYA GROWTH OPPORTUNITY CORP I 11,0900 1,37% Data26/04/2024 11,0900 11,1400 277
PAR PACIFIC HOLDINGS INC 32,41 -0,15% Ora16:00 31,93 32,53 5.071.005
PAR TECHNOLOGY CORP 43,24 3,54% Ora16:00 42,05 44,08 3.161.575
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data26/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data26/04/2024 10,4000 10,4000 0
PARAGON 28 INC 8,8000 -1,90% Data26/04/2024 8,7300 9,1800 48.717
PARAMOUNT GLOBAL 11,90 -2,06% Ora16:08 11,82 12,23 108.066.069
PARAMOUNT GLOBAL 22,37 0,00% Ora16:00 22,32 23,33 616.982
PARAMOUNT GOLD MINING CORP 0,4442 0,43% Ora15:51 0,4410 0,4489 14.450
PARAMOUNT GROUP INC 4,6700 1,08% Data26/04/2024 4,6500 4,7300 20.604
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,05 -4,13% Ora16:00 1,00 1,16 7.849
PARK AEROSPACE CORP 14,76 0,75% Ora16:00 14,17 14,92 351.226
PARK HOTELS & RESORTS INC 16,57 1,47% Ora16:00 16,28 16,75 8.208.036
PARK NATIONAL CORP 134,33 -0,33% Ora16:00 134,33 136,24 490.655
PARK-OHIO HOLDINGS CORP 24,09 2,99% Ora16:00 23,54 24,11 85.613
PARKE BANCORP INC 16,46 -0,06% Ora16:00 16,42 16,56 16.939
PARKER HANNIFIN CORP 553,64 0,78% Ora16:00 549,15 554,45 76.259.481
PARSONS CORPORATION 79,73 0,57% Ora16:00 78,84 80,16 8.055.807
PASITHEA THERAPEUTICS CORP 6,85 -5,39% Ora16:00 6,85 6,85 0
PASSAGE BIO INC 1,32 8,20% Ora16:00 1,23 1,32 57.998
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data26/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »