Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,93 -2,36% Ora15:59 3,90 4,14 7.369.945
RADCOM LTD 13,08 -0,72% Ora15:59 12,96 13,32 624.661
RADIAN GROUP 38,67 1,34% Ora15:59 38,14 38,96 2.342.895
RADIANT LOGISTICS INC 8,89 0,54% Ora15:59 8,73 9,00 151.887
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,67 -14,45% Ora15:59 2,73 3,94 1.184.659
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 61,53 0,90% Ora15:59 61,38 62,80 3.587.954
RADWARE LTD 29,52 2,00% Ora15:59 29,12 29,94 1.087.541
RAFAEL HOLDINGS INC 2,13 1,72% Ora15:59 2,00 2,18 122.024
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,46 -2,10% Ora15:48 1,46 1,54 4.546
RALLIANT CORPORATION COMMON STOCK 69,41 -1,32% Ora15:59 69,33 71,28 10.134.924
RALLYBIO CORP 16,29 -0,61% Ora15:59 16,00 16,58 157.985
RALPH LAUREN CORP 373,50 0,49% Ora16:00 366,93 379,87 17.643.000
RAMACO RESOURCES INC 10,35 -7,63% Ora15:59 10,31 11,32 4.872.325
RAMACO RESOURCES INC. 7,32 -3,94% Ora15:57 7,32 7,76 73.561
RAMBUS INC 95,93 -7,04% Ora15:59 95,27 102,96 44.098.029
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 38,98 0,27% Ora15:59 38,89 40,08 20.817.857
RANGER ENERGY SERVICES INC 15,69 -2,18% Ora15:59 15,69 16,22 685.032
RANI THERAPEUTICS HOLDINGS INC 0,8499 -4,51% Ora15:59 0,8386 0,9451 548.955
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,47 2,54% Ora16:00 6,28 6,55 1.190.641
RAPID MICRO BIOSYSTEMS INC 1,99 -0,25% Ora15:59 1,95 2,02 138.129
RAPID7 INC 9,50 -0,63% Ora15:59 9,41 9,85 2.694.460
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,76 -1,50% Ora15:59 40,25 41,81 1.845.842
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,14 0,32% Ora15:59 3,13 3,20 15.486
RAYMOND JAMES FINANCIAL 169,31 1,91% Ora15:59 164,44 169,40 29.425.427
RAYONIER ADVANCED MATERIALS INC 8,37 -0,83% Ora15:59 8,28 8,65 682.377
RAYONIER INC 21,59 1,31% Ora15:59 21,32 21,66 6.522.029
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 28,28% Ora15:58 2,51 3,17 11.269
RB GLOBAL INC 111,59 2,22% Ora15:59 108,84 111,98 12.803.828
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 594,69 -0,10% Ora16:00 593,62 606,01 26.874.626
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,08 0,85% Ora15:58 25,41 26,60 292.018
RCM TECHNOLOGIES INC 27,65 0,36% Ora15:58 27,23 28,05 60.127
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215