Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,18 1,92% Ora11:27 3,12 3,22 2.094.376
RADCOM LTD 10,24 0,44% Ora11:23 10,18 10,30 61.581
RADIAN GROUP 36,63 -0,22% Ora11:27 36,23 36,79 1.130.812
RADIANT LOGISTICS INC 8,49 0,71% Ora11:18 8,42 8,52 19.640
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,45 0,41% Ora10:41 2,42 2,49 2.446
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 75,68 1,33% Ora11:28 73,81 75,83 1.602.679
RADWARE LTD 27,81 0,47% Ora11:27 27,67 27,99 170.778
RAFAEL HOLDINGS INC 2,27 3,65% Ora11:27 2,18 2,30 28.511
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,99 6,73% Ora11:18 0,94 1,03 37.821
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 62,73 -0,35% Ora11:28 62,57 63,89 1.680.717
RALLYBIO CORP 16,98 1,07% Ora10:54 16,81 16,98 6.826
RALPH LAUREN CORP 363,19 -2,06% Ora11:28 362,77 371,29 14.532.618
RAMACO RESOURCES INC 12,62 1,49% Ora11:27 12,01 12,67 1.154.694
RAMACO RESOURCES INC. 6,5200 -4,26% Data24/08/2026 6,5200 6,9100 434.369
RAMBUS INC 89,47 2,75% Ora11:28 88,13 90,68 11.260.128
RAND CAPITAL CP 11,28 5,09% Ora10:49 10,58 11,50 69.263
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 41,11 -0,34% Ora11:28 40,54 41,16 3.558.248
RANGER ENERGY SERVICES INC 16,08 0,44% Ora11:26 15,93 16,12 85.982
RANI THERAPEUTICS HOLDINGS INC 0,8701 -1,01% Ora11:27 0,8630 0,8917 89.252
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,07 0,80% Ora11:26 5,04 5,14 49.246
RAPID MICRO BIOSYSTEMS INC 1,66 Ora11:17 1,64 1,69 74.741
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 12,14 -0,45% Ora11:27 11,88 12,37 731.142
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,68 0,70% Ora11:28 49,00 50,19 436.960
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,1000 -0,32% Data24/08/2026 3,1000 3,1000 2.685
RAYMOND JAMES FINANCIAL 175,42 -0,71% Ora11:27 174,70 176,44 6.394.802
RAYONIER ADVANCED MATERIALS INC 8,50 2,04% Ora11:27 8,27 8,54 187.068
RAYONIER INC 21,09 -0,64% Ora11:28 20,98 21,18 3.045.066
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 83,71 -0,43% Ora11:27 82,94 84,03 9.951.003
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 496,94 0,21% Ora11:20 492,81 502,07 6.074.907
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 30,00 -2,49% Ora11:26 29,77 30,94 168.143
RCM TECHNOLOGIES INC 41,25 0,32% Ora11:13 41,25 41,72 134.861