Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,39 -3,01% Ora12:03 3,34 3,51 2.006.379
RADCOM LTD 10,09 1,15% Ora12:01 9,89 10,19 172.693
RADIAN GROUP 34,66 -3,32% Ora12:03 34,28 35,93 6.723.881
RADIANT LOGISTICS INC 9,75 18,76% Ora12:02 9,16 9,94 6.066.099
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,81 -9,95% Ora11:19 1,78 1,95 7.914
RADISSON MINING RESOURCES INC 0,8222 -2,35% Data14/09/2026 0,8196 0,8350 16.033
RADNET INC. 78,84 4,44% Ora12:03 75,35 79,40 13.423.058
RADWARE LTD 29,58 0,27% Ora12:03 29,06 29,99 1.241.281
RAFAEL HOLDINGS INC 2,14 -2,06% Ora11:56 2,09 2,19 16.279
RAIL VISION LTD 3,8500 -1,03% Data14/09/2026 3,8500 4,0000 12.832
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2115 -7,03% Data14/09/2026 0,2115 0,2434 34.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7102 -1,50% Ora11:36 0,6904 0,7102 1.310
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,40 0,38% Ora12:03 64,59 66,46 2.950.938
RALLYBIO CORP 16,82 1,88% Ora11:33 16,45 16,90 141.317
RALPH LAUREN CORP 334,45 -2,04% Ora12:03 334,24 340,29 13.652.314
RAMACO RESOURCES INC 10,05 -2,33% Ora12:02 9,91 10,28 1.777.735
RAMACO RESOURCES INC. 5,41 -3,22% Ora12:03 5,40 5,60 68.612
RAMBUS INC 81,64 1,55% Ora12:03 80,81 82,45 11.308.940
RAND CAPITAL CP 10,5500 Data14/09/2026 10,5500 10,5500 8.007
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data14/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3001 -7,66% Data14/09/2026 0,3001 0,3100 9.945
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 0,09% Data14/09/2026 10,8200 10,8200 10.788
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,78% Data14/09/2026 0,2700 0,2700 149
RANGE RESOURCES CORP 42,03 2,80% Ora12:02 41,17 42,06 9.936.063
RANGER ENERGY SERVICES INC 16,74 1,06% Ora12:01 16,52 16,90 69.559
RANI THERAPEUTICS HOLDINGS INC 0,8103 -3,05% Ora12:02 0,7938 0,8210 122.701
RANK ONE COMPUTING CORPORATION 4,3600 2,59% Data14/09/2026 4,2500 4,3650 33.812
RANPAK HOLDINGS CORP 3,81 -1,80% Ora12:03 3,81 3,86 82.344
RAPID MICRO BIOSYSTEMS INC 1,17 -0,43% Ora11:56 1,16 1,19 11.083
RAPID-LINE INC. 0,1200 -16,67% Data14/09/2026 0,1100 0,1200 3.555
RAPID7 INC 12,51 -2,22% Ora12:03 11,93 12,55 2.941.571
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,12 -4,28% Ora12:02 41,76 43,80 378.715
RARE EARTHS AMERICAS, INC. 10,8700 -0,82% Data14/09/2026 10,5400 11,1000 643.841
RARE ELEMENT RESOURCES LTD 0,8999 -2,73% Data14/09/2026 0,8650 0,9000 176.934
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,94 Ora11:53 2,87 2,95 7.421
RAYMOND JAMES FINANCIAL 168,53 -1,33% Ora12:03 168,36 171,16 7.477.566
RAYONIER ADVANCED MATERIALS INC 8,20 -1,44% Ora12:02 8,19 8,33 133.246
RAYONIER INC 20,24 -0,05% Ora12:03 20,17 20,49 5.408.936
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 86,23 2,62% Ora12:03 83,62 86,61 11.416.450
RBB BANCORP 26,6700 0,45% Data14/09/2026 26,5400 26,9900 2.234.679
RBC BEARINGS INC 477,39 -0,30% Ora12:03 476,00 482,18 12.979.625
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 12,2600 -1,92% Data11/09/2026 12,2600 12,2600 3.592
RC-P-E 12,5000 -3,25% Data14/09/2026 12,4000 12,8000 110.375
RCI HOSPITALITY HOLDINGS INC 28,86 -1,97% Ora11:58 28,70 29,38 127.704