Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,77 1,44% Ora13:12 1,75 1,86 2.419.345
RADCOM LTD 10,42 -2,71% Ora13:11 10,42 10,94 28.793
RADIAN GROUP 32,80 -0,98% Ora13:12 32,72 33,69 4.891.279
RADIANT LOGISTICS INC 6,77 -0,44% Ora13:09 6,72 6,86 107.604
RADISSON MINING RESOURCES INC 0,5350 -5,64% Data12/03/2026 0,5350 0,5615 28.505
RADNET INC. 60,38 1,00% Ora13:12 59,11 61,74 6.126.304
RADWARE LTD 25,16 -1,72% Ora13:04 24,77 25,96 530.550
RAFAEL HOLDINGS INC 1,37 -6,16% Ora13:07 1,37 1,46 23.292
RAIL VISION LTD 7,9300 -4,80% Data12/03/2026 7,8000 8,3400 872
RAIL VISION LTD. WARRANT 0,0418 20,81% Data12/03/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,82 2,74% Ora13:10 2,78 3,01 18.082
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -4,83% Data12/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,70 -0,58% Ora13:12 42,66 44,30 7.041.385
RALLYBIO CORP 9,43 -1,77% Ora13:09 9,30 9,96 240.345
RALPH LAUREN CORP 331,50 -1,07% Ora13:10 331,34 337,58 12.582.450
RAMACO RESOURCES INC 14,58 -3,64% Ora13:12 14,56 15,60 2.619.197
RAMACO RESOURCES INC. 10,33 -10,60% Ora13:03 10,33 11,60 188.174
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data12/03/2026 25,2000 25,2600 168.484
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,20% Data12/03/2026 25,3100 25,3700 34.135
RAMBUS INC 93,27 3,88% Ora13:12 90,18 93,74 18.738.421
RAND CAPITAL CP 11,2700 -6,04% Data12/03/2026 11,1600 12,2700 721
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data12/03/2026 9,9800 10,0000 300
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,43% Data12/03/2026 0,3000 0,3100 1.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data12/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 -5,71% Data12/03/2026 0,3300 0,3300 165
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,03 0,35% Ora13:12 42,39 43,28 9.827.739
RANGER ENERGY SERVICES INC 16,64 -1,25% Ora13:07 16,49 16,99 206.789
RANI THERAPEUTICS HOLDINGS INC 1,31 1,16% Ora13:04 1,29 1,33 190.628
RANK ONE COMPUTING CORPORATION 6,2000 2,48% Data12/03/2026 6,0200 6,3900 2.288
RANPAK HOLDINGS CORP 3,32 2,31% Ora13:12 3,23 3,36 268.917
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,91 -15,04% Ora13:11 2,91 3,49 502.893
RAPID-LINE INC. 0,0721 Data12/03/2026 0,0721 0,0721 0
RAPID7 INC 6,68 -3,75% Ora13:12 6,59 6,99 902.698
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,76 -3,17% Ora13:08 27,46 29,84 1.112.807
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7530 -0,26% Data12/03/2026 0,7210 0,8000 149.257
RAREX LIMITED 0,0150 Data12/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,65 -1,16% Ora13:10 2,65 2,72 4.137
RAYMOND JAMES FINANCIAL 146,53 1,35% Ora13:12 145,07 146,97 13.437.896
RAYONIER ADVANCED MATERIALS INC 11,45 0,88% Ora13:12 11,41 11,78 1.933.743
RAYONIER INC 20,22 0,77% Ora13:12 20,16 20,46 6.667.808
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,98 -3,40% Ora12:18 3,92 4,01 19.840
RB GLOBAL INC 98,08 0,17% Ora13:07 97,30 98,70 5.615.703
RBB BANCORP 20,8400 -0,24% Data12/03/2026 20,2700 20,9900 9.107
RBC BEARINGS INC 536,15 -2,04% Ora13:11 533,96 554,57 12.025.332