Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,74	-8,06%	15:59	4,72	5,12	7.032.865
RADCOM LTD	10,02	-2,62%	15:58	10,02	10,38	306.707
RADIAN GROUP	39,13	-1,29%	15:59	38,93	39,55	4.121.759
RADIANT LOGISTICS INC	8,35	-2,00%	15:59	8,23	8,45	254.625
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,77	-5,14%	15:58	2,70	3,15	77.995
RADISSON MINING RESOURCES INC	0,6202	1,09%	05/08/2026	0,6202	0,6438	62.972
RADNET INC.	67,11	-3,05%	15:59	66,34	68,99	6.630.183
RADWARE LTD	28,56	-0,64%	15:59	28,46	29,29	737.418
RAFAEL HOLDINGS INC	2,03	8,56%	15:58	1,90	2,14	84.935
RAIL VISION LTD	4,3700	2,34%	05/08/2026	4,0500	4,3700	245
RAIL VISION LTD. WARRANT	0,0209	6,63%	05/08/2026	0,0209	0,0209	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,28	10,34%	15:59	1,16	1,29	465.989
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,33	-0,85%	15:59	65,82	67,64	15.173.842
RALLYBIO CORP	16,19	1,44%	15:58	15,97	16,25	139.663
RALPH LAUREN CORP	380,80	0,76%	15:59	379,81	392,29	69.652.834
RAMACO RESOURCES INC	9,23	-4,25%	15:59	8,98	10,43	5.697.120
RAMACO RESOURCES INC.	6,34	-1,48%	15:58	6,12	6,74	137.427
RAMBUS INC	97,38	-3,16%	15:59	97,35	103,95	31.835.354

RAND CAPITAL CP	10,26	-1,18%	15:26	10,21	10,26	15.376
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	0,04%	05/08/2026	10,1300	10,1300	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		05/08/2026	10,7100	10,7100	54
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	05/08/2026	0,2400	0,2400	120
RANGE RESOURCES CORP	38,15	-3,93%	15:59	38,07	40,01	17.878.089
RANGER ENERGY SERVICES INC	15,88	-0,78%	15:59	15,66	16,08	842.296
RANI THERAPEUTICS HOLDINGS INC	0,7801	-4,87%	15:58	0,7701	0,8428	222.195
RANK ONE COMPUTING CORPORATION	4,9500	-2,94%	05/08/2026	4,5700	5,1600	1.238
RANPAK HOLDINGS CORP	5,49	-2,49%	15:59	5,46	5,60	218.749
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,11	2,18%	15:56	2,09	2,11	12.998
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,86	0,74%	15:59	10,64	11,36	4.306.152
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,58	0,89%	15:59	40,69	42,76	1.491.705
RARE EARTHS AMERICAS, INC.	11,6200	9,11%	05/08/2026	10,9700	12,1700	18.511
RARE ELEMENT RESOURCES LTD	0,4600	2,22%	05/08/2026	0,4401	0,4700	10.655
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,18	-2,45%	15:58	3,12	3,24	13.410
RAYMOND JAMES FINANCIAL	180,60	1,14%	15:59	179,76	181,87	18.703.914
RAYONIER ADVANCED MATERIALS INC	9,67	10,39%	15:59	8,95	9,90	3.659.709
RAYONIER INC	22,00	0,32%	16:00	21,64	22,02	10.803.484
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,99	-0,50%	15:56	2,75	3,04	33.559
RB GLOBAL INC	95,63	-13,90%	15:59	94,12	106,52	97.601.930
RBB BANCORP	26,8600	0,19%	05/08/2026	26,6300	27,2000	34.435
RBC BEARINGS INC	572,04	1,07%	15:59	560,03	579,63	35.079.613
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,97	1,84%	15:58	25,28	26,07	90.512

1 2 3 4 5 »