Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,69	14,23%	15:59	2,36	2,69	3.860.990
RADCOM LTD	10,10	0,80%	15:59	10,03	10,21	97.750
RADIAN GROUP	35,85	-0,88%	15:59	35,78	36,15	2.991.726
RADIANT LOGISTICS INC	9,40	0,43%	15:59	9,27	9,46	243.323
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8901	-10,37%	15:58	0,8602	0,9450	25.707
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,25	0,21%	15:59	72,84	74,52	10.223.723
RADWARE LTD	33,63	3,03%	15:59	31,70	33,64	2.304.522
RAFAEL HOLDINGS INC	1,14	14,00%	15:49	1,02	1,16	46.311
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9850	15.659
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5333	-1,79%	15:56	0,5213	0,5816	2.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,30	7,53%	15:59	68,23	72,83	30.205.043
RALLYBIO CORP	15,88	0,76%	15:59	15,50	16,43	268.957
RALPH LAUREN CORP	394,44	-0,78%	16:00	392,80	399,08	35.116.625

RAMACO RESOURCES INC	6,74	2,28%	15:59	6,38	6,75	4.399.823
RAMACO RESOURCES INC.	4,05	-4,14%	15:59	4,03	4,27	81.880
RAMBUS INC	88,18	4,96%	15:59	85,61	89,50	33.692.053
RAND CAPITAL CP	9,75	2,42%	15:52	9,50	9,99	15.024
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		02/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,00	-0,87%	15:59	53,89	55,13	31.240.361
RANGER ENERGY SERVICES INC	13,99	-0,85%	15:58	13,91	14,35	526.653
RANI THERAPEUTICS HOLDINGS INC	0,5552	0,62%	15:59	0,5500	0,6020	149.091
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8690	157.827
RANPAK HOLDINGS CORP	2,99	-5,24%	15:59	2,97	3,24	568.583
RANTIZO	3,65	-0,27%	15:38	3,60	4,45	36.393
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6930	-1,39%	15:58	0,6546	0,7199	29.286
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	14,84	-0,10%	15:59	14,41	15,13	5.159.234
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,43	1,19%	15:59	25,13	26,06	3.554.352
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	767.808
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,20	1,85%	15:58	2,13	2,20	105.214
RAYMOND JAMES FINANCIAL	161,65	-0,40%	15:59	160,10	162,72	21.935.237
RAYONIER ADVANCED MATERIALS INC	6,94	4,05%	15:59	6,60	6,99	2.054.541
RAYONIER INC	19,63	-2,68%	15:59	19,62	20,09	13.432.342
RB GLOBAL INC	93,23	-0,21%	15:59	91,80	93,71	15.097.226
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	3.821.770
RBC BEARINGS INC	496,50	4,96%	16:00	476,29	500,93	32.285.904
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »