Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,88 6,09% Ora12:48 2,75 2,91 1.867.536
RADCOM LTD 10,20 -0,10% Ora12:44 10,18 10,25 32.338
RADIAN GROUP 34,41 -0,78% Ora12:49 34,23 35,16 2.124.491
RADIANT LOGISTICS INC 8,74 -0,23% Ora12:39 8,60 8,75 120.461
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9600 -3,03% Ora12:38 0,9000 0,9900 3.935
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 69,02 -0,90% Ora12:49 68,90 70,26 1.652.625
RADWARE LTD 30,20 2,98% Ora12:48 29,30 30,46 1.210.038
RAFAEL HOLDINGS INC 1,28 -0,80% Ora12:48 1,25 1,30 4.636
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5801 -6,04% Ora12:49 0,5107 0,6135 44.554
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,36 3,60% Ora12:48 67,59 69,83 2.727.362
RALLYBIO CORP 16,53 0,92% Ora10:44 16,37 16,53 2.678
RALPH LAUREN CORP 380,90 0,66% Ora12:48 376,98 383,16 13.255.945
RAMACO RESOURCES INC 7,43 2,91% Ora12:49 7,22 7,49 1.283.202
RAMACO RESOURCES INC. 3,79 -0,39% Ora12:23 3,72 3,83 21.277
RAMBUS INC 93,10 0,73% Ora12:49 92,35 95,00 11.814.801
RAND CAPITAL CP 9,5900 Data20/10/2026 9,5900 9,5900 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 42,87 -1,75% Ora12:49 42,59 43,37 8.237.117
RANGER ENERGY SERVICES INC 14,72 -0,20% Ora12:46 14,58 14,96 99.655
RANI THERAPEUTICS HOLDINGS INC 0,6102 -6,53% Ora12:44 0,6031 0,6550 77.188
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,54 4,28% Ora12:47 3,38 3,56 313.880
RANTIZO 4,60 -1,92% Ora09:58 4,55 5,10 8.697
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8025 3,99% Ora12:45 0,7610 0,8025 4.049
RAPID7 INC 13,85 4,73% Ora12:48 13,21 14,06 2.770.665
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,04 -11,34% Ora12:49 24,74 29,75 8.674.321
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,24 -1,11% Ora12:28 2,19 2,24 9.968
RAYMOND JAMES FINANCIAL 156,42 0,74% Ora12:49 155,21 157,66 11.751.655
RAYONIER ADVANCED MATERIALS INC 6,94 -0,86% Ora12:48 6,91 7,09 338.555
RAYONIER INC 18,58 -1,20% Ora12:49 18,53 18,81 5.381.465
RB GLOBAL INC 81,55 0,80% Ora12:48 80,34 81,86 8.176.947
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 504,96 1,93% Ora12:47 498,02 506,54 10.038.544
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343