Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9484 -0,95% Data06/04/2026 0,9451 1,0400 3.689.133
RADCOM LTD 12,6300 1,04% Data06/04/2026 12,4487 12,9000 443.124
RADIAN GROUP 33,97 0,95% Data06/04/2026 32,90 33,99 27.756.853
RADIANT LOGISTICS INC 7,3500 1,10% Data06/04/2026 7,2000 7,3800 832.365
RADISSON MINING RESOURCES INC 0,5899 1,71% Data06/04/2026 0,5700 0,5899 61.363
RADNET INC. 55,06 0,49% Data06/04/2026 54,59 55,84 32.519.702
RADWARE LTD 27,60 1,47% Data06/04/2026 27,22 27,63 5.666.556
RAFAEL HOLDINGS INC 1,2100 -0,82% Data06/04/2026 1,2000 1,2399 37.068
RAIL VISION LTD 8,9300 1,48% Data06/04/2026 8,4498 8,9700 160.338
RAIL VISION LTD. WARRANT 0,0418 48,75% Data06/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,7100 -8,45% Data06/04/2026 2,7000 3,1499 37.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 7,16% Data06/04/2026 0,2200 0,2238 2.143
RAINFOREST RESOURCES INC 0,0001 Data06/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,96 -0,10% Data06/04/2026 41,08 42,26 34.659.799
RALLYBIO CORP 8,12 -3,68% Data06/04/2026 8,03 8,50 996.413
RALPH LAUREN CORP 358,59 3,04% Data06/04/2026 349,45 359,04 199.969.506
RAMACO RESOURCES INC 15,80 1,94% Data06/04/2026 15,48 16,10 20.486.580
RAMACO RESOURCES INC. 10,4900 -3,23% Data06/04/2026 10,3742 10,8799 102.141
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,04% Data06/04/2026 25,1500 25,1500 39.687
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2150 0,10% Data06/04/2026 25,1000 25,2300 119.696
RAMBUS INC 92,22 -0,87% Data06/04/2026 91,37 94,46 97.267.477
RAND CAPITAL CP 11,4700 -2,22% Data06/04/2026 11,2400 11,4700 14.188
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data06/04/2026 10,0200 10,0200 9.930
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 0,14% Data06/04/2026 10,5200 11,2250 35.353
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,67 0,51% Data06/04/2026 43,38 44,30 88.233.619
RANGER ENERGY SERVICES INC 16,50 -2,08% Data06/04/2026 16,46 16,83 1.699.385
RANI THERAPEUTICS HOLDINGS INC 0,8301 -1,16% Data06/04/2026 0,8188 0,9200 759.676
RANK ONE COMPUTING CORPORATION 7,0900 -3,01% Data06/04/2026 6,9800 7,3400 197.896
RANPAK HOLDINGS CORP 3,54 -1,12% Data06/04/2026 3,51 3,61 712.956
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,21 -2,64% Data06/04/2026 2,18 2,37 358.824
RAPID-LINE INC. 0,1200 Data06/04/2026 0,1200 0,1200 0
RAPID7 INC 5,78 7,63% Data06/04/2026 5,37 5,84 11.247.764
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,38 -3,57% Data06/04/2026 32,37 34,30 7.159.542
RARE ELEMENT RESOURCES LTD 0,7699 -0,34% Data06/04/2026 0,7300 0,7800 28.864
RAREX LIMITED 0,0109 Data06/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,6000 2,36% Data06/04/2026 2,5400 2,7000 143.231
RAYMOND JAMES FINANCIAL 141,74 -0,32% Data06/04/2026 140,60 142,51 106.261.769
RAYONIER ADVANCED MATERIALS INC 9,77 -8,00% Data06/04/2026 9,77 10,66 15.490.403
RAYONIER INC 20,79 -1,47% Data06/04/2026 20,79 21,12 46.518.872
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9100 -0,51% Data06/04/2026 3,8400 4,0000 10.483
RB GLOBAL INC 97,88 -0,47% Data06/04/2026 97,64 98,74 68.446.212
RBB BANCORP 21,8500 0,83% Data06/04/2026 21,6900 22,0400 608.370
RBC BEARINGS INC 552,40 0,78% Data06/04/2026 539,19 552,89 71.837.410
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771