Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,11 2,11% Ora11:45 3,93 4,14 3.554.468
RADCOM LTD 13,01 -1,21% Ora11:43 12,96 13,25 222.641
RADIAN GROUP 38,92 1,99% Ora11:44 38,14 38,96 664.173
RADIANT LOGISTICS INC 8,89 0,51% Ora11:42 8,73 8,89 56.135
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,52 -18,07% Ora11:45 2,73 3,94 882.851
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 62,58 2,62% Ora11:44 61,38 62,80 1.349.119
RADWARE LTD 29,61 2,32% Ora11:43 29,12 29,86 173.502
RAFAEL HOLDINGS INC 2,02 -3,35% Ora11:33 2,00 2,15 83.102
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,51 1,38% Ora11:30 1,51 1,54 1.575
RALLIANT CORPORATION COMMON STOCK 70,81 0,68% Ora11:45 69,61 71,28 3.359.778
RALLYBIO CORP 16,29 -0,64% Ora11:01 16,00 16,58 26.348
RALPH LAUREN CORP 378,71 1,89% Ora11:43 366,93 379,87 6.276.281
RAMACO RESOURCES INC 10,56 -5,71% Ora11:45 10,49 11,32 1.659.632
RAMACO RESOURCES INC. 7,60 -0,26% Ora11:30 7,50 7,76 5.681
RAMBUS INC 97,90 -5,13% Ora11:45 95,68 102,96 16.707.486
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 39,28 1,04% Ora11:45 39,18 40,08 9.318.690
RANGER ENERGY SERVICES INC 16,06 0,12% Ora11:38 16,00 16,22 326.119
RANI THERAPEUTICS HOLDINGS INC 0,9170 3,03% Ora11:44 0,8622 0,9451 210.998
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,44 2,06% Ora11:43 6,28 6,55 312.037
RAPID MICRO BIOSYSTEMS INC 1,99 Ora11:45 1,97 2,02 69.958
RAPID7 INC 9,53 -0,37% Ora11:45 9,41 9,85 968.460
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,62 -1,84% Ora11:43 40,25 41,81 707.681
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,16 0,96% Ora11:09 3,13 3,19 1.979
RAYMOND JAMES FINANCIAL 168,69 1,54% Ora11:44 164,44 169,02 12.036.620
RAYONIER ADVANCED MATERIALS INC 8,43 -0,12% Ora11:44 8,28 8,65 156.860
RAYONIER INC 21,47 0,73% Ora11:44 21,32 21,50 1.289.303
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 13,16% Ora10:02 2,51 2,95 1.899
RB GLOBAL INC 111,30 1,96% Ora11:42 108,84 111,39 7.337.135
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 605,22 1,66% Ora11:43 596,79 605,96 6.389.832
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,60 2,86% Ora11:33 25,41 26,60 150.970
RCM TECHNOLOGIES INC 27,64 0,33% Ora10:34 27,23 28,05 15.635
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215