Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,14 -5,81% Ora15:46 4,06 4,30 7.709.338
RADCOM LTD 12,94 -3,76% Ora15:45 12,94 13,41 502.584
RADIAN GROUP 38,24 -0,62% Ora15:46 38,19 38,67 3.225.370
RADIANT LOGISTICS INC 9,03 -0,44% Ora15:45 8,97 9,08 179.348
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 0,23% Data21/07/2026 4,2000 4,4200 99.940
RADISSON MINING RESOURCES INC 0,5870 5,96% Data21/07/2026 0,5700 0,5877 32.578
RADNET INC. 59,48 -3,86% Ora15:46 59,29 61,75 5.367.951
RADWARE LTD 29,25 -2,52% Ora15:45 29,25 30,00 475.662
RAFAEL HOLDINGS INC 2,17 -6,06% Ora15:46 2,08 2,30 55.634
RAIL VISION LTD 4,3400 4,58% Data21/07/2026 4,1700 4,3400 40.306
RAIL VISION LTD. WARRANT 0,0170 -26,09% Data21/07/2026 0,0170 0,0170 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,70 6,25% Ora15:38 1,61 1,70 7.913
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,00 -1,41% Ora15:46 69,45 70,84 14.333.691
RALLYBIO CORP 16,78 -0,77% Ora15:39 16,50 16,87 95.677
RALPH LAUREN CORP 386,93 1,04% Ora15:46 381,35 388,16 28.199.874
RAMACO RESOURCES INC 12,16 2,44% Ora15:46 11,90 12,33 1.749.073
RAMACO RESOURCES INC. 7,53 -0,92% Ora15:43 7,51 7,80 46.906
RAMBUS INC 104,26 -1,45% Ora15:46 103,00 106,61 43.866.528
RAND CAPITAL CP 10,0500 0,10% Data21/07/2026 10,0500 10,0500 10.743
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data21/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data21/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data21/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2590 -0,38% Data21/07/2026 0,2590 0,2590 26
RANGE RESOURCES CORP 38,60 2,25% Ora15:46 37,90 39,24 55.073.762
RANGER ENERGY SERVICES INC 16,26 0,43% Ora15:45 16,21 16,43 560.592
RANI THERAPEUTICS HOLDINGS INC 0,8997 30,20% Ora15:46 0,6851 0,9200 2.520.124
RANK ONE COMPUTING CORPORATION 4,9500 0,41% Data21/07/2026 4,8300 5,0250 331.373
RANPAK HOLDINGS CORP 6,98 3,10% Ora15:46 6,72 7,13 220.076
RAPID MICRO BIOSYSTEMS INC 2,05 -2,62% Ora15:27 2,03 2,15 104.698
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,83 -7,35% Ora15:46 9,59 11,03 4.301.464
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,29 -2,98% Ora15:46 41,04 43,00 1.520.622
RARE EARTHS AMERICAS, INC. 11,9300 6,14% Data21/07/2026 11,0000 12,0000 1.735.338
RARE ELEMENT RESOURCES LTD 0,3820 -2,05% Data21/07/2026 0,3820 0,4200 23.979
RAVE RESTAURANT GROUP INC 3,25 Ora15:44 3,20 3,27 34.537
RAYMOND JAMES FINANCIAL 167,73 -0,12% Ora15:46 167,28 168,97 25.260.230
RAYONIER ADVANCED MATERIALS INC 9,17 6,50% Ora15:46 8,77 9,42 1.547.560
RAYONIER INC 21,53 1,32% Ora15:46 21,25 21,67 6.214.738
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -0,34% Ora15:42 2,83 3,00 300
RB GLOBAL INC 110,48 -0,05% Ora15:46 109,94 111,90 7.334.233
RBB BANCORP 26,6300 -0,41% Data21/07/2026 25,5300 26,7300 8.696.559
RBC BEARINGS INC 590,27 0,84% Ora15:46 582,08 592,38 22.025.799
RBRS 0,1725 43,75% Data21/07/2026 0,1725 0,1725 17
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,1200 0,66% Data21/07/2026 11,9668 12,1200 32.070
RCI HOSPITALITY HOLDINGS INC 26,38 -0,30% Ora15:43 26,25 26,62 144.661
RCM TECHNOLOGIES INC 27,58 -0,47% Ora15:33 27,40 27,80 50.589
RDE, INC. 0,9101 1,01% Data21/07/2026 0,9001 0,9400 13.427