Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,9900	3,46%	29/10/2026	2,8500	3,1800	18.241.521
RADCOM LTD	10,6900	-1,47%	29/10/2026	10,5800	10,8000	261.274
RADIAN GROUP	35,6800	2,06%	29/10/2026	35,1300	35,7600	46.170.098
RADIANT LOGISTICS INC	9,0800	0,44%	29/10/2026	8,9850	9,1400	711.899
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,1164	17,52%	29/10/2026	0,9505	1,1200	39.318
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	73,6500	0,15%	29/10/2026	73,4000	75,0500	34.768.987
RADWARE LTD	36,6400	-1,40%	29/10/2026	34,9819	36,9800	15.771.358
RAFAEL HOLDINGS INC	1,1200	-7,44%	29/10/2026	1,0850	1,2650	155.859
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5995	2,51%	29/10/2026	0,5603	0,5998	22.884
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	70,5300	0,90%	29/10/2026	67,6700	70,6250	85.081.115
RALLYBIO CORP	15,4100	-3,63%	29/10/2026	15,2800	16,2803	806.344
RALPH LAUREN CORP	400,5200	2,81%	29/10/2026	393,6100	401,4350	269.102.579

RAMACO RESOURCES INC	7,3500	-2,00%	29/10/2026	7,2800	7,4700	8.187.959
RAMACO RESOURCES INC.	4,2500	-4,06%	29/10/2026	4,2200	4,4900	170.285
RAMBUS INC	90,9900	-0,04%	29/10/2026	87,8900	91,8600	129.224.908
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	53,8900	-3,56%	29/10/2026	53,6100	56,0000	362.814.856
RANGER ENERGY SERVICES INC	15,2400	-0,65%	29/10/2026	15,0700	15,5005	2.125.599
RANI THERAPEUTICS HOLDINGS INC	0,6054	-1,61%	29/10/2026	0,5965	0,6150	245.612
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,4000	-10,05%	29/10/2026	3,0500	3,4400	3.865.688
RANTIZO	0			0	0	4.163
RAPID MICRO BIOSYSTEMS INC	0,7890	-1,38%	29/10/2026	0,7716	0,7993	151.602
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	17,0800	-3,39%	29/10/2026	16,3000	17,7700	41.242.649
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,2100	7,60%	29/10/2026	22,5143	25,7550	74.973.770
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,1950	-1,13%	29/10/2026	2,1600	2,2200	42.486
RAYMOND JAMES FINANCIAL	161,2900	2,46%	29/10/2026	156,0900	161,3800	296.875.051
RAYONIER ADVANCED MATERIALS INC	6,6900	-0,74%	29/10/2026	6,5050	6,8000	11.155.695
RAYONIER INC	19,1400	2,08%	29/10/2026	18,7800	19,1750	51.307.507
RB GLOBAL INC	88,3000	4,61%	29/10/2026	85,3500	88,4450	135.026.153
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	495,7400	2,31%	29/10/2026	483,4800	496,6200	143.720.975
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »