Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	6,48%	14:32	3,05	3,25	3.337.863
RADCOM LTD	9,95	-0,20%	14:20	9,73	10,00	182.635
RADIAN GROUP	37,07	1,59%	14:30	36,64	37,09	2.452.261
RADIANT LOGISTICS INC	8,38	2,38%	14:27	8,05	8,40	279.459
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,19	1,38%	13:40	2,05	2,20	5.590
RADISSON MINING RESOURCES INC	0,8950	7,90%	02/09/2026	0,8399	0,8996	73.053
RADNET INC.	73,75	-2,58%	14:32	73,30	76,27	5.807.570
RADWARE LTD	28,54	2,66%	14:17	27,86	28,65	381.254
RAFAEL HOLDINGS INC	2,52	0,20%	14:22	2,39	2,57	43.365
RAIL VISION LTD	4,8900	4,26%	02/09/2026	4,5600	4,8900	25.443
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2176	-1,09%	02/09/2026	0,2136	0,2276	14.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9061	5,34%	14:28	0,8700	0,9400	18.984
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	62,44	1,28%	14:31	60,91	62,81	2.719.722
RALLYBIO CORP	16,90	-0,27%	14:16	16,66	17,09	10.156
RALPH LAUREN CORP	340,45	1,17%	14:31	335,22	341,40	30.542.594
RAMACO RESOURCES INC	12,04	-16,44%	14:32	11,99	14,02	7.283.045
RAMACO RESOURCES INC.	6,53	-12,00%	14:30	6,41	7,51	241.454

RAMBUS INC	84,46	-0,31%	14:32	81,48	84,82	21.940.260
RAND CAPITAL CP	10,7900		02/09/2026	10,5000	10,8300	2.007
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		02/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	6,25%	02/09/2026	0,3200	0,3500	17.034
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		02/09/2026	10,7200	10,7600	430
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		02/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,73	0,59%	14:32	42,27	43,06	12.068.884
RANGER ENERGY SERVICES INC	16,94	-0,94%	14:27	16,92	17,37	339.156
RANI THERAPEUTICS HOLDINGS INC	0,8529	-0,59%	14:32	0,8400	0,8699	183.169
RANK ONE COMPUTING CORPORATION	4,1000	-0,49%	02/09/2026	4,1000	4,2700	60.426
RANPAK HOLDINGS CORP	4,35	-1,70%	14:31	4,28	4,51	289.053
RAPID MICRO BIOSYSTEMS INC	1,36	-2,16%	14:20	1,34	1,43	34.679
RAPID-LINE INC.	0,1150		02/09/2026	0,1060	0,2000	8.579
RAPID7 INC	11,51	3,97%	14:31	11,02	11,54	3.557.248
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,63	-2,19%	14:31	47,55	49,14	1.164.910
RARE EARTHS AMERICAS, INC.	11,9000	-13,39%	02/09/2026	11,8500	13,4800	2.094.031
RARE ELEMENT RESOURCES LTD	1,0300	-2,83%	02/09/2026	0,9900	1,0800	147.756
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,07	-0,73%	14:19	3,02	3,08	22.712
RAYMOND JAMES FINANCIAL	180,37	2,51%	14:32	176,41	180,55	24.077.676
RAYONIER ADVANCED MATERIALS INC	8,54	-0,58%	14:31	8,40	8,79	435.965
RAYONIER INC	20,34	0,52%	14:32	20,26	20,61	8.431.556
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,62	-1,13%	13:53	2,60	2,70	10.630
RB GLOBAL INC	82,06	-1,02%	14:32	81,50	84,07	17.524.767
RBB BANCORP	26,4000	2,05%	02/09/2026	25,8700	26,4750	3.030.456
RBC BEARINGS INC	491,67	0,16%	14:31	482,15	494,96	8.166.255
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,3700	-1,04%	02/09/2026	12,3700	12,3700	1.299
RC-P-E	13,2600	0,53%	02/09/2026	13,1100	13,3566	123.557
RCI HOSPITALITY HOLDINGS INC	28,66	-2,65%	13:53	28,47	29,99	151.290

1 2 3 4 5 »