Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,57	-14,05%	15:17	2,56	2,80	2.610.729
RADCOM LTD	10,18	-4,77%	15:07	10,14	10,70	91.015
RADIAN GROUP	35,62	-0,17%	15:17	35,11	35,91	2.230.174
RADIANT LOGISTICS INC	9,21	1,43%	15:14	9,10	9,24	198.831
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,16	3,98%	11:58	1,09	1,16	4.862
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	72,72	-1,27%	15:17	71,92	74,25	4.118.240
RADWARE LTD	34,25	-6,54%	15:17	33,90	36,20	6.962.926
RAFAEL HOLDINGS INC	1,09	-2,59%	15:16	1,09	1,19	31.990
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5250	-12,43%	14:49	0,5206	0,6010	3.173
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,61	-5,57%	15:17	65,76	69,52	7.441.036
RALLYBIO CORP	15,51	0,65%	15:09	15,30	16,25	286.102
RALPH LAUREN CORP	393,82	-1,67%	15:17	393,09	403,96	21.983.894

RAMACO RESOURCES INC	6,84	-7,01%	15:17	6,83	7,18	1.823.766
RAMACO RESOURCES INC.	4,10	-3,65%	15:09	4,06	4,37	41.180
RAMBUS INC	82,56	-9,26%	15:17	82,13	88,07	33.561.726
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	54,22	0,60%	15:17	53,97	55,13	34.806.031
RANGER ENERGY SERVICES INC	14,85	-2,56%	15:17	14,76	15,15	489.724
RANI THERAPEUTICS HOLDINGS INC	0,5949	-1,73%	15:10	0,5734	0,6054	119.442
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,20	-6,03%	15:16	3,08	3,33	395.319
RANTIZO	4,05	-1,43%	14:19	4,00	4,24	26.387
RAPID MICRO BIOSYSTEMS INC	0,7352	-6,82%	15:15	0,7030	0,7806	39.601
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,36	-4,24%	15:16	15,88	17,40	5.058.852
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,01	3,28%	15:17	24,00	25,43	2.509.322
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,13	-2,96%	15:09	2,12	2,23	36.765
RAYMOND JAMES FINANCIAL	155,91	-3,34%	15:17	155,29	160,89	15.392.025
RAYONIER ADVANCED MATERIALS INC	6,52	-2,62%	15:17	6,45	6,73	433.928
RAYONIER INC	19,28	0,71%	15:17	19,17	19,61	10.081.738
RB GLOBAL INC	89,65	1,53%	15:17	88,02	90,35	25.412.250
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	469,89	-5,22%	15:16	465,68	485,67	38.281.119
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »