Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,85	6,35%	13:47	3,70	3,93	4.049.085
RADCOM LTD	10,24	-0,19%	13:40	10,18	10,29	35.481
RADIAN GROUP	33,99	-0,54%	13:46	33,76	34,20	4.813.932
RADIANT LOGISTICS INC	9,24	-2,07%	13:38	9,24	9,46	133.361
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,15	3,60%	13:42	1,07	1,20	13.193
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	70,45	3,28%	13:47	68,13	70,90	5.363.013
RADWARE LTD	30,46	3,64%	13:47	29,36	30,51	1.525.009
RAFAEL HOLDINGS INC	1,51	2,03%	13:34	1,51	1,61	15.947
RAIL VISION LTD	3,5366	0,19%	08/10/2026	3,3500	3,6000	24.721
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6934	-5,53%	13:43	0,6701	0,7301	11.497
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,01	1,60%	13:44	71,54	73,50	4.816.922
RALLYBIO CORP	17,22	1,35%	12:41	17,05	17,22	2.927
RALPH LAUREN CORP	371,20	1,04%	13:45	365,68	371,80	15.433.273
RAMACO RESOURCES INC	8,85	4,18%	13:47	8,45	8,99	3.414.907

RAMACO RESOURCES INC.	4,57	-0,65%	13:22	4,55	4,70	11.876
RAMBUS INC	106,66	-1,67%	13:46	104,54	110,78	15.304.167
RAND CAPITAL CP	10,0201	2,56%	08/10/2026	10,0201	10,0201	12.245
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		08/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		08/10/2026	10,8700	10,8900	87
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,91	0,33%	13:47	40,68	41,48	9.941.635
RANGER ENERGY SERVICES INC	15,43	-0,19%	13:46	15,36	15,70	316.661
RANI THERAPEUTICS HOLDINGS INC	0,8027	1,35%	13:46	0,7900	0,8159	62.082
RANK ONE COMPUTING CORPORATION	3,5500	-4,83%	08/10/2026	3,5500	4,0097	94.547
RANPAK HOLDINGS CORP	3,71	-4,87%	13:46	3,71	3,91	408.256
RAPID MICRO BIOSYSTEMS INC	0,9155	6,24%	13:46	0,8604	0,9177	59.187
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,23	2,04%	13:47	12,99	13,47	3.059.938
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,15	4,34%	13:44	29,50	31,18	1.031.030
RARE EARTHS AMERICAS, INC.	9,4200	-2,99%	08/10/2026	9,3100	9,7000	520.926
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,28	1,79%	13:06	2,27	2,32	22.568
RAYMOND JAMES FINANCIAL	159,30	0,44%	13:47	157,56	159,61	7.927.217
RAYONIER ADVANCED MATERIALS INC	6,84	-1,30%	13:47	6,74	6,93	537.553
RAYONIER INC	18,78	0,94%	13:47	18,46	18,79	12.849.869
RB GLOBAL INC	84,89	1,02%	13:47	83,17	85,45	15.914.681
RBB BANCORP	25,8800	0,08%	08/10/2026	25,6400	26,1100	1.806.812
RBC BEARINGS INC	507,38	3,34%	13:46	490,52	509,08	14.856.741
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,19	-1,84%	13:45	26,19	26,95	67.637

1 2 3 4 5 »