Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,5900	7,29%	04/06/2026	4,8400	5,7400	70.038.273
RADCOM LTD	14,4600	-1,50%	04/06/2026	14,4400	14,9900	2.127.283
RADIAN GROUP	33,6000	-0,21%	04/06/2026	33,5300	34,5800	29.061.883
RADIANT LOGISTICS INC	8,5700	1,42%	04/06/2026	8,4400	8,6450	657.165
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,6300	3,12%	04/06/2026	4,4150	4,6300	124.922
RADISSON MINING RESOURCES INC	0,7100	-4,18%	04/06/2026	0,7100	0,7500	62.104
RADNET INC.	52,8100	1,81%	04/06/2026	51,6050	53,3100	58.868.944
RADWARE LTD	29,1200	-2,18%	04/06/2026	29,0900	29,9100	5.230.272
RAFAEL HOLDINGS INC	1,3900	2,96%	04/06/2026	1,3208	1,4000	73.231
RAIL VISION LTD	4,7900	0,42%	04/06/2026	4,5900	4,8499	134.791
RAIL VISION LTD. WARRANT	0,0235	-9,27%	04/06/2026	0,0235	0,0235	24
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,1900	-0,68%	04/06/2026	2,0500	2,2199	57.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		04/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/06/2026	0,0001	0,0001	0
RAJAF	9,1800		04/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,4300	-0,37%	04/06/2026	60,8200	62,6700	71.173.072
RALLYBIO CORP	16,2000	0,81%	04/06/2026	16,0500	16,5600	547.560
RALPH LAUREN CORP	366,7200	2,03%	04/06/2026	355,0000	366,8250	208.542.296
RAMACO RESOURCES INC	17,0600	1,19%	04/06/2026	16,3100	17,5200	20.073.461

RAMACO RESOURCES INC.	12,5200	-0,08%	04/06/2026	12,0101	12,9100	315.416
RAMBUS INC	169,3500	-0,77%	04/06/2026	157,5100	171,2790	362.362.937
RAND CAPITAL CP	10,4250	0,05%	04/06/2026	10,3100	10,6000	56.670
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		04/06/2026	10,6100	10,6100	2.833
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		04/06/2026	0,2400	0,2800	760
RANGE RESOURCES CORP	40,4900	1,68%	04/06/2026	39,8300	40,6400	114.693.715
RANGER ENERGY SERVICES INC	16,3500	2,38%	04/06/2026	15,8400	16,4200	3.113.481
RANI THERAPEUTICS HOLDINGS INC	0,8986	2,69%	04/06/2026	0,8600	0,9232	635.436
RANK ONE COMPUTING CORPORATION	4,8400	5,22%	04/06/2026	4,5900	4,9600	55.457
RANPAK HOLDINGS CORP	6,8800	-1,01%	04/06/2026	6,7100	6,9900	2.086.773
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,9900	1,53%	04/06/2026	1,9500	2,0450	325.948
RAPID-LINE INC.	0,1950		04/06/2026	0,1950	0,1950	0
RAPID7 INC	7,7900	1,63%	04/06/2026	7,6080	7,9700	10.403.046
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,4900	1,32%	04/06/2026	36,7100	38,1800	7.429.806
RARE EARTHS AMERICAS, INC.	20,5900	-4,54%	04/06/2026	20,5101	21,9399	3.085.041
RARE ELEMENT RESOURCES LTD	0,6299	-0,02%	04/06/2026	0,5600	0,6300	124.876
RAREX LIMITED	0,0200		04/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,8400	1,07%	04/06/2026	2,8200	2,9050	30.425
RAYMOND JAMES FINANCIAL	150,5100	2,70%	04/06/2026	147,3350	151,2000	118.820.571
RAYONIER ADVANCED MATERIALS INC	8,5500	-1,38%	04/06/2026	8,5000	8,7600	5.289.902
RAYONIER INC	21,0200	0,43%	04/06/2026	20,8150	21,4000	43.010.430
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2900	2,81%	04/06/2026	3,1000	3,2900	5.208
RB GLOBAL INC	105,5300	3,28%	04/06/2026	103,3600	105,5550	79.581.861
RBB BANCORP	23,9800	1,96%	04/06/2026	23,6300	24,2200	3.669.516
RBC BEARINGS INC	589,7600	0,96%	04/06/2026	577,2200	590,6000	92.585.243
RC-P-C	12,9500	-0,38%	29/05/2026	12,9100	12,9500	6.384
RC-P-E	12,5600	0,47%	04/06/2026	12,5000	12,8000	69.834

1 2 3 4 5 »