Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,29 4,48% Ora12:08 1,18 1,31 1.648.082
RADCOM LTD 12,74 2,74% Ora11:55 12,62 12,74 6.747
RADIAN GROUP 34,43 -0,30% Ora12:08 34,33 34,90 2.707.865
RADIANT LOGISTICS INC 8,06 1,90% Ora11:59 7,94 8,10 76.856
RADISSON MINING RESOURCES INC 0,6677 -3,23% Data15/04/2026 0,6650 0,6805 20.627
RADNET INC. 62,74 7,76% Ora12:08 58,96 63,50 7.657.964
RADWARE LTD 25,52 2,43% Ora12:08 25,17 25,79 820.631
RAFAEL HOLDINGS INC 1,21 -0,82% Ora12:01 1,21 1,25 5.884
RAIL VISION LTD 8,5800 -2,72% Data15/04/2026 8,4200 8,7400 100.746
RAIL VISION LTD. WARRANT 0,0276 -8,31% Data15/04/2026 0,0260 0,0281 68
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,42 -4,35% Ora11:48 2,42 2,63 10.273
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 0,88% Data15/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,71 -0,20% Ora12:08 45,17 45,95 1.417.901
RALLYBIO CORP 8,08 -2,42% Ora11:01 7,97 8,22 19.342
RALPH LAUREN CORP 370,79 0,39% Ora12:06 369,01 375,50 10.258.833
RAMACO RESOURCES INC 14,05 -0,39% Ora12:08 13,90 14,56 1.605.365
RAMACO RESOURCES INC. 10,79 5,68% Ora12:00 9,93 10,90 78.277
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,9000 -1,54% Data15/04/2026 24,8000 24,9700 389.834
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 -1,34% Data15/04/2026 24,8320 25,0500 274.589
RAMBUS INC 119,95 -0,06% Ora12:08 117,34 121,14 10.961.787
RAND CAPITAL CP 10,9700 2,81% Data15/04/2026 10,7800 11,0400 19.373
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data15/04/2026 10,0200 10,0300 18.547
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5550 -0,24% Data15/04/2026 10,5550 10,5600 3.810
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data15/04/2026 0,2900 0,2900 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,07 2,05% Ora12:07 41,43 42,20 4.888.577
RANGER ENERGY SERVICES INC 17,33 1,20% Ora12:06 17,10 17,46 532.923
RANI THERAPEUTICS HOLDINGS INC 0,8932 -6,96% Ora12:08 0,8830 0,9728 178.724
RANK ONE COMPUTING CORPORATION 6,4400 2,47% Data15/04/2026 6,2701 6,5900 95.003
RANPAK HOLDINGS CORP 3,82 -1,04% Ora12:06 3,82 3,91 93.459
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,22 -5,53% Ora12:05 2,18 2,49 113.855
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,70 -1,03% Ora12:08 5,57 5,91 1.006.457
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,59 2,40% Ora12:07 36,21 37,65 1.432.404
RARE ELEMENT RESOURCES LTD 0,6801 -5,54% Data15/04/2026 0,6550 0,7200 67.377
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,37 0,42% Ora12:07 2,31 2,47 122.957
RAYMOND JAMES FINANCIAL 152,84 -1,88% Ora12:07 152,12 156,61 8.509.967
RAYONIER ADVANCED MATERIALS INC 9,87 -1,65% Ora12:08 9,72 10,13 350.371
RAYONIER INC 20,88 0,26% Ora12:08 20,66 20,92 4.458.168
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,34 4,37% Ora11:20 3,16 3,34 6.557
RB GLOBAL INC 105,13 1,34% Ora12:08 104,06 105,46 4.057.995
RBB BANCORP 22,3200 -1,37% Data15/04/2026 22,2000 22,7200 614.336
RBC BEARINGS INC 578,02 -1,53% Ora12:05 570,72 588,75 10.255.944
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177