Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,3550 -7,93% Ora15:59 4,3500 5,6700 19.017.834
RADCOM LTD 10,0300 -0,79% Ora15:59 10,0200 10,3800 292.828
RADIAN GROUP 36,3700 -0,36% Ora15:59 36,3600 36,8550 3.098.580
RADIANT LOGISTICS INC 8,3480 0,34% Ora15:59 8,2200 8,3500 172.065
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,7600 -1,43% Ora15:46 2,7500 2,8600 22.802
RADISSON MINING RESOURCES INC 0,6602 -0,42% Data11/08/2026 0,6516 0,6700 11.487
RADNET INC. 76,3100 -1,26% Ora15:59 74,6100 77,4950 8.884.603
RADWARE LTD 28,5900 0,46% Ora15:59 28,2800 29,0100 518.455
RAFAEL HOLDINGS INC 1,9763 -0,69% Ora15:58 1,8900 2,0700 81.161
RAIL VISION LTD 4,6500 0,87% Data11/08/2026 4,5500 4,7601 43.259
RAIL VISION LTD. WARRANT 0,0193 -13,06% Data11/08/2026 0,0190 0,0200 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,1200 -5,08% Ora15:59 1,1000 1,1901 112.090
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,6200 3,21% Ora15:59 69,9300 72,5240 30.013.226
RALLYBIO CORP 16,3600 -1,51% Ora15:50 16,3400 16,8100 30.616
RALPH LAUREN CORP 397,7400 -2,25% Ora15:59 396,0400 406,5200 34.090.971
RAMACO RESOURCES INC 10,2200 0,39% Ora15:59 9,9600 10,3700 1.754.933
RAMACO RESOURCES INC. 6,1900 -4,77% Ora15:59 6,0500 6,5300 85.373
RAMBUS INC 96,4200 0,55% Ora15:59 94,9400 98,5250 29.781.742
RAND CAPITAL CP 10,1600 0,92% Ora13:22 10,1600 10,2320 3.840
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data11/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 0,09% Data11/08/2026 10,7399 10,7400 16.400
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data11/08/2026 0,2400 0,2400 48
RANGE RESOURCES CORP 40,6700 0,94% Ora15:59 40,0200 40,8100 12.355.268
RANGER ENERGY SERVICES INC 17,1300 3,32% Ora15:59 16,7100 17,1700 384.592
RANI THERAPEUTICS HOLDINGS INC 0,7899 1,67% Ora15:59 0,7701 0,8081 107.789
RANK ONE COMPUTING CORPORATION 4,2400 -0,47% Data11/08/2026 4,2300 4,3900 109.685
RANPAK HOLDINGS CORP 5,3800 3,46% Ora15:59 5,2801 5,4100 325.999
RAPID MICRO BIOSYSTEMS INC 1,6900 -1,17% Ora15:59 1,6400 1,7700 156.649
RAPID7 INC 13,3600 15,07% Ora15:59 12,7600 14,7950 18.664.305
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,8700 4,02% Ora15:59 46,5150 48,9400 4.772.101
RARE EARTHS AMERICAS, INC. 13,5700 1,04% Data11/08/2026 13,5100 14,0200 942.314
RARE ELEMENT RESOURCES LTD 0,4851 -2,36% Data11/08/2026 0,4850 0,5000 14.511
RAVE RESTAURANT GROUP INC 3,0600 -0,97% Ora14:41 3,0200 3,1100 16.796
RAYMOND JAMES FINANCIAL 179,9500 0,48% Ora15:59 178,6150 181,0150 24.587.582
RAYONIER ADVANCED MATERIALS INC 8,7100 -0,68% Ora15:59 8,5400 8,8400 1.023.284
RAYONIER INC 21,4550 -1,08% Ora15:59 21,3600 21,6750 10.188.463
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8750 -1,54% Ora14:50 2,8000 2,9800 11.360
RB GLOBAL INC 89,6301 -4,47% Ora15:59 89,5400 94,2000 25.016.293
RBB BANCORP 27,1000 2,34% Data11/08/2026 26,3600 27,1100 3.282.650
RBC BEARINGS INC 552,3000 -0,75% Ora15:59 548,3000 564,5899 15.183.494
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,4900 2,29% Data11/08/2026 11,8300 12,4900 43.078
RC-P-E 12,9900 -1,92% Data11/08/2026 12,9900 13,2400 105.570
RCI HOSPITALITY HOLDINGS INC 27,4700 1,44% Ora15:58 27,2200 27,8100 403.670
RCM TECHNOLOGIES INC 28,5800 -1,18% Ora15:57 28,3800 29,2000 218.299
RDE, INC. 0,9177 3,47% Data11/08/2026 0,8881 0,9390 33.435
RDWCF 0,9409 -4,96% Data10/08/2026 0,9409 0,9409 202