Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,17 3,09% Ora12:20 3,99 4,29 5.708.240
RADCOM LTD 10,46 0,58% Ora12:02 10,35 10,46 52.226
RADIAN GROUP 34,87 1,60% Ora12:19 34,43 35,06 3.164.299
RADIANT LOGISTICS INC 8,65 1,05% Ora12:15 8,62 8,79 153.922
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,56 -3,11% Ora12:15 1,50 1,69 7.457
RADISSON MINING RESOURCES INC 0,8400 0,14% Data21/09/2026 0,8275 0,8413 30.593
RADNET INC. 73,78 1,52% Ora12:19 73,02 74,81 4.201.831
RADWARE LTD 28,59 -3,08% Ora12:18 28,59 29,62 447.298
RAFAEL HOLDINGS INC 2,02 1,00% Ora12:00 1,97 2,10 16.246
RAIL VISION LTD 3,7500 9,97% Data21/09/2026 3,3700 3,9900 91.365
RAIL VISION LTD. WARRANT 0,0165 10,00% Data21/09/2026 0,0164 0,0165 11
RAILTOWN AI TECHNOLOGIES INC. 0,2162 2,95% Data21/09/2026 0,2133 0,2250 5.426
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7405 12,03% Ora12:20 0,6775 0,8500 526.463
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1786 9,57% Data21/09/2026 0,1603 0,1786 1.030
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,92 1,47% Ora12:20 68,95 70,10 7.055.061
RALLYBIO CORP 16,74 -1,12% Ora11:20 16,72 16,90 8.394
RALPH LAUREN CORP 343,94 1,21% Ora12:20 341,14 347,78 14.140.864
RAMACO RESOURCES INC 9,74 3,95% Ora12:20 9,20 9,82 1.991.232
RAMACO RESOURCES INC. 5,00 1,83% Ora12:15 4,88 5,14 10.551
RAMBUS INC 104,26 7,53% Ora12:20 95,77 106,65 56.027.871
RAND CAPITAL CP 10,65 -2,29% Data21/09/2026 10,65 10,65 14.346
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3224 15,14% Data21/09/2026 0,3224 0,3224 297
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data21/09/2026 10,8300 10,8301 628
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -10,71% Data21/09/2026 0,2220 0,2600 711
RANGE RESOURCES CORP 38,70 2,31% Ora12:20 37,39 38,87 7.165.225
RANGER ENERGY SERVICES INC 15,77 0,61% Ora12:16 15,24 15,77 177.572
RANI THERAPEUTICS HOLDINGS INC 0,7873 -0,27% Ora12:17 0,7800 0,8298 184.516
RANK ONE COMPUTING CORPORATION 4,2400 2,17% Data21/09/2026 4,1200 4,3500 185.971
RANPAK HOLDINGS CORP 4,15 2,98% Ora12:19 4,08 4,20 100.861
RAPID MICRO BIOSYSTEMS INC 1,17 3,10% Ora12:14 1,14 1,18 15.592
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 12,13 -2,77% Ora12:20 12,05 12,80 2.122.790
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,95 -1,79% Ora12:17 37,94 40,84 3.017.021
RARE EARTHS AMERICAS, INC. 11,1800 -1,24% Data21/09/2026 10,7900 11,5500 1.455.804
RARE ELEMENT RESOURCES LTD 0,8400 -0,59% Data21/09/2026 0,8110 0,8899 287.219
RAVE RESTAURANT GROUP INC 2,81 4,46% Ora11:55 2,72 2,81 1.320
RAYMOND JAMES FINANCIAL 158,88 -3,82% Ora12:20 155,50 165,07 35.504.176
RAYONIER ADVANCED MATERIALS INC 8,67 2,24% Ora12:20 8,54 8,70 280.141
RAYONIER INC 20,23 1,00% Ora12:20 20,16 20,33 2.889.575
RB GLOBAL INC 84,09 0,47% Ora12:20 83,70 84,61 3.495.664
RBB BANCORP 26,7500 0,19% Data21/09/2026 26,6600 26,8900 2.141.766
RBC BEARINGS INC 501,58 1,83% Ora12:20 492,74 502,06 23.132.556
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,5350 -1,24% Data21/09/2026 11,1200 11,9500 34.524
RC-P-E 12,3160 -2,41% Data21/09/2026 12,1201 12,5750 90.387
RCI HOSPITALITY HOLDINGS INC 28,75 1,72% Ora10:59 28,58 29,39 40.493
RCM TECHNOLOGIES INC 40,46 0,90% Ora12:17 40,10 41,06 269.248