Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,2100	-4,40%	03/06/2026	5,1000	5,6600	67.213.449
RADCOM LTD	14,6800	-4,68%	03/06/2026	14,6000	15,7800	2.327.455
RADIAN GROUP	33,6700	-0,36%	03/06/2026	33,3100	34,7050	38.734.810
RADIANT LOGISTICS INC	8,4500	-1,74%	03/06/2026	8,4300	8,6150	1.213.310
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,4900	-1,32%	03/06/2026	4,2600	4,5000	145.220
RADISSON MINING RESOURCES INC	0,7410	-5,00%	03/06/2026	0,7400	0,7800	63.948
RADNET INC.	51,8700	-4,49%	03/06/2026	51,6600	54,1400	32.232.692
RADWARE LTD	29,7700	-5,64%	03/06/2026	29,6300	31,3600	7.739.456
RAFAEL HOLDINGS INC	1,3500	-1,46%	03/06/2026	1,3000	1,3700	66.482
RAIL VISION LTD	4,7700	-3,44%	03/06/2026	4,7500	5,2100	115.009
RAIL VISION LTD. WARRANT	0,0259	-38,04%	03/06/2026	0,0258	0,0259	172
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2050	-4,96%	03/06/2026	2,1600	2,3099	32.793
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		03/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		03/06/2026	0,0001	0,0001	0
RAJAF	9,1800		03/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,6600	1,08%	03/06/2026	61,3500	63,1394	60.753.695
RALLYBIO CORP	16,0700	-0,99%	03/06/2026	15,8550	16,2500	874.979
RALPH LAUREN CORP	359,4300	-1,12%	03/06/2026	357,7900	363,6600	174.816.688
RAMACO RESOURCES INC	16,8600	-3,77%	03/06/2026	16,4500	17,3290	23.488.458

RAMACO RESOURCES INC.	12,5300	-1,03%	03/06/2026	12,1100	12,7500	527.049
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	170,6600	2,33%	03/06/2026	161,8925	174,1000	406.444.197
RAND CAPITAL CP	10,4201	-2,86%	03/06/2026	10,3500	10,7100	100.356
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	-0,20%	03/06/2026	10,0800	10,0800	31.278
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		03/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	0,19%	03/06/2026	10,6100	10,6100	163.033
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	3,70%	03/06/2026	0,2800	0,2800	28
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,8200	0,40%	03/06/2026	39,6000	40,1000	107.292.959
RANGER ENERGY SERVICES INC	15,9700	-1,30%	03/06/2026	15,9300	16,1800	2.175.721
RANI THERAPEUTICS HOLDINGS INC	0,8751	2,03%	03/06/2026	0,8324	0,8760	624.973
RANK ONE COMPUTING CORPORATION	4,6000	-3,66%	03/06/2026	4,5000	4,7900	252.733
RANPAK HOLDINGS CORP	6,9500	-2,39%	03/06/2026	6,8800	7,1100	2.494.195
RAPHAEL PHARMACEUTICAL INC.	1,4000		03/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,9600		03/06/2026	1,9500	1,9800	116.863
RAPID-LINE INC.	0,1950	62,50%	03/06/2026	0,1950	0,1950	0
RAPID7 INC	7,6650	-9,07%	03/06/2026	7,5600	8,2300	17.762.334
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,0000	6,02%	03/06/2026	35,0100	37,3500	7.165.901
RARE EARTHS AMERICAS, INC.	21,5700	-4,30%	03/06/2026	21,2800	23,0100	2.378.955
RARE ELEMENT RESOURCES LTD	0,6300	-4,53%	03/06/2026	0,6101	0,6498	85.589
RAREX LIMITED	0,0200	-33,33%	03/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	2,8100	-4,42%	03/06/2026	2,8100	2,9350	135.504
RAYMOND JAMES FINANCIAL	146,5600	-0,13%	03/06/2026	143,9300	147,2450	157.978.929
RAYONIER ADVANCED MATERIALS INC	8,6700	-0,34%	03/06/2026	8,6300	8,8100	6.369.927
RAYONIER INC	20,9300	0,14%	03/06/2026	20,8000	21,2500	34.323.505
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	-5,04%	03/06/2026	3,2000	3,3400	13.194
RB GLOBAL INC	102,1800	-2,55%	03/06/2026	101,3200	105,2750	113.776.306
RBB BANCORP	23,5200	-1,96%	03/06/2026	23,4700	24,0000	1.870.875

1 2 3 4 5 »