Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,92 12,50% Ora12:37 3,57 3,98 7.857.924
RADCOM LTD 10,79 6,26% Ora12:28 10,74 11,26 436.177
RADIAN GROUP 35,14 -0,38% Ora12:35 34,94 35,27 1.301.179
RADIANT LOGISTICS INC 9,09 -0,16% Ora12:34 9,06 9,33 436.544
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,85 10,78% Ora12:35 1,70 1,91 49.907
RADISSON MINING RESOURCES INC 0,7842 0,54% Data16/09/2026 0,7580 0,7900 33.250
RADNET INC. 76,35 0,75% Ora12:36 75,80 77,17 1.357.174
RADWARE LTD 30,98 5,20% Ora12:37 30,03 31,65 1.210.888
RAFAEL HOLDINGS INC 2,12 2,98% Ora12:14 2,01 2,15 21.489
RAIL VISION LTD 3,5100 -6,65% Data16/09/2026 3,5000 4,0000 84.437
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2100 -0,94% Data16/09/2026 0,2082 0,2127 8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7212 7,72% Ora12:26 0,6674 0,7401 9.389
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,40 -1,75% Ora12:35 66,02 69,25 4.963.869
RALLYBIO CORP 17,0900 -0,75% Data16/09/2026 16,7100 17,2400 304.578
RALPH LAUREN CORP 338,88 0,15% Ora12:35 337,28 346,73 8.574.210
RAMACO RESOURCES INC 9,86 -0,40% Ora12:35 9,77 10,11 1.871.232
RAMACO RESOURCES INC. 5,17 -2,18% Ora12:13 5,15 5,41 24.237
RAMBUS INC 85,16 4,61% Ora12:37 83,78 85,99 12.372.155
RAND CAPITAL CP 10,7532 1,01% Data16/09/2026 10,4400 10,7532 5.990
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data16/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 -6,67% Data16/09/2026 0,2800 0,2800 45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data16/09/2026 10,8200 10,8700 28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 5,18% Data16/09/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 39,11 0,67% Ora12:37 38,51 39,21 6.447.135
RANGER ENERGY SERVICES INC 16,65 1,13% Ora12:34 16,40 16,73 91.864
RANI THERAPEUTICS HOLDINGS INC 0,8568 13,33% Ora12:37 0,7688 0,8572 119.077
RANK ONE COMPUTING CORPORATION 4,4600 4,69% Data16/09/2026 4,2100 4,5199 51.995
RANPAK HOLDINGS CORP 3,95 2,86% Ora12:33 3,85 3,97 291.901
RAPID MICRO BIOSYSTEMS INC 1,13 1,35% Ora12:37 1,10 1,15 199.950
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,26 -1,61% Ora12:37 11,89 12,87 2.848.338
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,83 1,05% Ora12:37 41,51 42,90 1.677.338
RARE EARTHS AMERICAS, INC. 10,9800 0,92% Data16/09/2026 10,6500 11,1100 777.966
RARE ELEMENT RESOURCES LTD 0,8800 1,15% Data16/09/2026 0,8651 0,9070 97.737
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,91 2,11% Ora12:25 2,89 2,91 1.163
RAYMOND JAMES FINANCIAL 163,65 -0,56% Ora12:36 162,51 166,31 9.717.250
RAYONIER ADVANCED MATERIALS INC 8,45 2,30% Ora12:32 8,35 8,46 224.995
RAYONIER INC 20,01 -0,17% Ora12:36 19,93 20,25 3.570.334
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 84,05 -0,28% Ora12:37 83,96 85,34 5.334.474
RBB BANCORP 26,6400 -0,37% Data16/09/2026 26,3000 26,8900 3.236.121
RBC BEARINGS INC 492,76 1,15% Ora12:35 492,76 506,81 24.029.582
RBRS 0,2550 Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,6200 -2,19% Data16/09/2026 11,2900 11,6200 19.731
RC-P-E 12,4500 2,05% Data16/09/2026 12,0600 12,4500 261.512