Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,83 -3,65% Ora12:56 3,76 3,93 2.548.396
RADCOM LTD 10,09 -2,61% Ora12:54 10,05 10,32 116.530
RADIAN GROUP 33,02 Ora12:55 32,61 33,02 2.560.766
RADIANT LOGISTICS INC 8,68 1,11% Ora12:46 8,49 8,71 127.232
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,61 -2,42% Ora12:53 1,52 1,80 7.111
RADISSON MINING RESOURCES INC 0,8233 0,05% Data25/09/2026 0,8045 0,8300 6.092
RADNET INC. 72,24 2,05% Ora12:56 69,62 72,82 3.092.908
RADWARE LTD 29,00 -1,91% Ora12:55 28,50 29,17 1.244.905
RAFAEL HOLDINGS INC 2,12 9,28% Ora12:48 1,97 2,19 35.813
RAIL VISION LTD 3,6100 -0,82% Data25/09/2026 3,4900 3,6600 35.006
RAILTOWN AI TECHNOLOGIES INC. 0,2300 3,46% Data25/09/2026 0,2210 0,2369 12.662
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9579 -4,17% Ora12:44 0,9327 0,9913 20.087
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 11,11% Data25/09/2026 0,1900 0,1900 38
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,31 -1,03% Ora12:55 68,61 70,08 6.404.258
RALLYBIO CORP 16,60 -0,12% Ora12:48 16,55 16,82 38.478
RALPH LAUREN CORP 354,90 -0,62% Ora12:55 351,25 358,32 21.076.651
RAMACO RESOURCES INC 8,7000 Data25/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,91 -1,22% Ora12:56 8,71 9,10 1.481.640
RAMACO RESOURCES INC. 4,40 -2,22% Ora12:42 4,24 4,48 57.835
RAMBUS INC 101,02 -3,94% Ora12:56 99,34 104,37 27.510.041
RAND CAPITAL CP 10,0000 1,94% Ora14:23 9,7900 10,0000 2.165
RANGE CAPITAL ACQUISITION CORP 10,8600 0,09% Data25/09/2026 10,8600 10,8600 26.281
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data25/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data25/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/09/2026 0,2101 0,2700 7.178
RANGE RESOURCES CORP 38,15 -1,20% Ora12:56 37,93 38,56 7.071.337
RANGER ENERGY SERVICES INC 15,40 -0,71% Ora12:26 15,27 15,56 52.791
RANI THERAPEUTICS HOLDINGS INC 0,7574 -0,24% Ora12:53 0,7400 0,7699 69.870
RANK ONE COMPUTING CORPORATION 4,0500 -2,06% Data25/09/2026 4,0000 4,1950 67.117
RANPAK HOLDINGS CORP 4,26 -3,08% Ora12:55 4,22 4,35 90.481
RAPID MICRO BIOSYSTEMS INC 1,11 Ora12:51 1,08 1,18 60.720
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 11,76 1,20% Ora12:55 11,13 11,98 1.768.477
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,19 -2,11% Ora12:55 32,36 33,80 1.691.433
RARE EARTH AMERICAS INC 11,0400 1,38% Data25/09/2026 10,8304 11,2300 875.560
RARE ELEMENT RESOURCES LTD 0,8540 -9,44% Data25/09/2026 0,8200 0,9100 126.781
RAVE RESTAURANT GROUP INC 2,35 2,62% Ora12:43 2,33 2,41 186.141
RAYMOND JAMES FINANCIAL 159,66 -0,13% Ora12:56 158,63 159,84 9.231.564
RAYONIER ADVANCED MATERIALS INC 8,32 -2,92% Ora12:54 8,25 8,48 247.417
RAYONIER INC 18,79 -0,50% Ora12:56 18,51 18,90 7.973.345
RB GLOBAL INC 81,40 -1,32% Ora12:56 80,78 81,92 3.888.582
RBB BANCORP 26,5800 0,49% Data25/09/2026 26,4150 26,7400 2.353.234
RBC BEARINGS INC 496,28 -1,94% Ora12:56 495,43 507,77 6.375.231
RBRS 2,7500 587,50% Data25/09/2026 1,0000 3,9500 28.300
RC-P-C 11,0600 1,10% Data25/09/2026 10,1600 11,0700 40.723
RC-P-E 11,7750 0,21% Data25/09/2026 11,1131 11,8899 418.201
RCI HOSPITALITY HOLDINGS INC 27,36 -0,74% Ora12:16 27,09 27,76 57.528
RCM TECHNOLOGIES INC 40,80 0,82% Ora12:37 40,26 41,38 499.881