Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,2100	11,38%	30/07/2026	3,8100	4,2300	290.722
RADCOM LTD	10,0300	-21,15%	30/07/2026	9,4000	10,1500	101.805
RADIAN GROUP	38,8100	-2,27%	30/07/2026	38,5400	39,7100	382.240
RADIANT LOGISTICS INC	8,2900	-2,93%	30/07/2026	8,2000	8,5600	12.178
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,2000	1,59%	30/07/2026	2,9500	3,2000	2.141
RADISSON MINING RESOURCES INC	0,5792	2,51%	30/07/2026	0,5760	0,5800	5.387
RADNET INC.	62,6900	-1,07%	30/07/2026	62,0200	64,1800	328.809
RADWARE LTD	24,9300	6,77%	30/07/2026	23,3500	25,1500	108.221
RAFAEL HOLDINGS INC	2,0000	0,50%	30/07/2026	1,9200	2,0400	1.346
RAIL VISION LTD	4,0300	4,08%	30/07/2026	3,9200	4,2000	822
RAIL VISION LTD. WARRANT	0,0204	-12,07%	30/07/2026	0,0204	0,0215	107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,5400	14,06%	30/07/2026	1,3400	1,5400	156
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	67,0000	0,04%	30/07/2026	62,5600	70,8500	3.003.811
RALLYBIO CORP	16,0700	0,69%	30/07/2026	15,9000	16,2800	1.928
RALPH LAUREN CORP	385,9100	2,72%	30/07/2026	376,0000	388,1300	1.649.379
RAMACO RESOURCES INC	9,7800	1,56%	30/07/2026	9,4100	10,1900	228.177
RAMACO RESOURCES INC.	6,6000	2,01%	30/07/2026	6,5000	6,9050	310.055
RAMBUS INC	89,5800	8,18%	30/07/2026	85,9800	90,7600	3.204.635

RAND CAPITAL CP	10,0100	-0,89%	30/07/2026	10,0000	10,1000	1.051
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		30/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		30/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	0,09%	30/07/2026	10,7100	10,7300	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2301	-11,02%	30/07/2026	0,2301	0,2450	542
RANGE RESOURCES CORP	39,5500	-0,90%	30/07/2026	38,9900	39,7600	832.527
RANGER ENERGY SERVICES INC	15,5300	2,58%	30/07/2026	15,1900	15,5600	28.063
RANI THERAPEUTICS HOLDINGS INC	0,8200	-2,83%	30/07/2026	0,8100	0,8600	1.913
RANK ONE COMPUTING CORPORATION	4,4900	3,70%	30/07/2026	4,3400	4,7200	2.797
RANPAK HOLDINGS CORP	5,1700	-11,47%	30/07/2026	4,6800	5,5600	76.392
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1100	2,93%	30/07/2026	2,0500	2,1500	2.690
RAPID-LINE INC.	0,1604	-37,34%	30/07/2026	0,1604	0,1604	224
RAPID7 INC	9,4800	0,96%	30/07/2026	8,6800	9,5500	230.250
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,7800	4,49%	30/07/2026	41,2900	42,8800	92.747
RARE EARTHS AMERICAS, INC.	10,0800	11,01%	30/07/2026	8,9500	10,4700	24.293
RARE ELEMENT RESOURCES LTD	0,4251	1,29%	30/07/2026	0,4101	0,4300	25.450
RAVE RESTAURANT GROUP INC	3,1000	2,99%	30/07/2026	3,0000	3,1800	1.004
RAYMOND JAMES FINANCIAL	174,9700	0,47%	30/07/2026	172,1200	175,4800	1.532.037
RAYONIER ADVANCED MATERIALS INC	8,9600	7,56%	30/07/2026	8,5200	9,0400	79.654
RAYONIER INC	21,3900	-3,56%	30/07/2026	21,0900	22,1900	443.949
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6600	-2,21%	30/07/2026	2,6500	2,6900	51
RB GLOBAL INC	110,0100	-4,51%	30/07/2026	109,1500	114,8400	1.101.750
RBB BANCORP	26,2600	-0,38%	30/07/2026	26,1300	26,5700	31.775
RBC BEARINGS INC	561,9000	2,11%	30/07/2026	556,1800	567,6500	1.488.473
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,6000	0,32%	30/07/2026	12,2900	12,6600	119.549
RCI HOSPITALITY HOLDINGS INC	25,7200	-2,83%	30/07/2026	25,7200	26,4300	4.861
RCM TECHNOLOGIES INC	28,4700	-0,11%	30/07/2026	28,0600	28,6500	6.235

1 2 3 4 5 »