Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,14 -13,50% Ora15:59 3,14 3,52 6.553.324
RADCOM LTD 10,05 -1,66% Ora15:58 10,02 10,30 255.783
RADIAN GROUP 33,42 -0,99% Ora15:59 32,96 33,55 7.873.768
RADIANT LOGISTICS INC 9,00 -0,44% Ora15:59 8,83 9,09 372.947
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,12 -6,66% Ora15:32 1,11 1,19 10.921
RADISSON MINING RESOURCES INC 0,7578 -4,08% Data13/10/2026 0,7500 0,8235 251.477
RADNET INC. 69,15 -3,30% Ora15:59 69,04 71,82 4.206.106
RADWARE LTD 28,68 -2,32% Ora15:59 28,42 30,10 890.541
RAFAEL HOLDINGS INC 1,42 -4,70% Ora15:59 1,38 1,48 16.535
RAIL VISION LTD 3,1600 -0,32% Data13/10/2026 3,0700 3,2607 24.973
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1908 4,49% Data13/10/2026 0,1828 0,2000 46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6363 -2,12% Ora15:56 0,6130 0,6526 11.678
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,87 -3,92% Ora15:59 69,27 73,33 11.955.902
RALLYBIO CORP 16,76 0,24% Ora15:58 16,74 16,91 31.374
RALPH LAUREN CORP 375,37 0,43% Ora15:59 370,97 377,00 30.486.982
RAMACO RESOURCES INC 8,36 -6,38% Ora15:59 8,21 8,78 5.725.062
RAMACO RESOURCES INC. 4,04 -4,27% Ora15:59 3,80 4,29 279.538
RAMBUS INC 92,11 -6,17% Ora15:59 91,91 96,76 35.148.148
RAND CAPITAL CP 9,60 Ora14:32 9,25 9,86 10.672
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data13/10/2026 10,1900 10,2000 241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data13/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data13/10/2026 10,9200 10,9200 218
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/10/2026 0,2400 0,2400 50
RANGE RESOURCES CORP 41,84 -1,51% Ora15:59 41,58 42,60 13.297.180
RANGER ENERGY SERVICES INC 14,79 -3,27% Ora15:59 14,68 15,21 519.402
RANI THERAPEUTICS HOLDINGS INC 0,6726 -8,27% Ora15:59 0,6647 0,7498 354.963
RANK ONE COMPUTING CORPORATION 3,8200 -2,30% Data13/10/2026 3,8000 3,9822 42.337
RANPAK HOLDINGS CORP 3,45 -2,27% Ora15:59 3,27 3,46 498.007
RANTIZO 4,51 Ora15:53 4,21 4,74 51.524
RAPID MICRO BIOSYSTEMS INC 0,8126 -7,00% Ora15:59 0,8088 0,8640 42.416
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,37 -4,26% Ora15:59 12,22 12,91 3.888.529
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,31 -2,35% Ora15:59 28,10 29,31 1.722.690
RARE EARTHS AMERICAS, INC. 8,1500 -11,99% Data13/10/2026 8,0900 9,2400 1.579.470
RARE ELEMENT RESOURCES LTD 0,9055 -7,60% Data13/10/2026 0,9055 0,9900 258.757
RAREX LIMITED 0,0151 Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,15 -2,27% Ora15:52 2,12 2,31 42.481
RAYMOND JAMES FINANCIAL 157,25 0,31% Ora16:00 154,68 157,25 32.097.130
RAYONIER ADVANCED MATERIALS INC 7,05 -3,69% Ora15:59 6,90 7,30 912.217
RAYONIER INC 18,65 -1,22% Ora15:59 18,55 19,07 14.808.940
RB GLOBAL INC 87,82 -0,45% Ora15:59 86,42 88,35 13.969.773
RBB BANCORP 25,7000 0,04% Data13/10/2026 25,5000 26,0900 1.686.100
RBC BEARINGS INC 498,57 -2,24% Ora15:59 498,29 510,81 27.570.688
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,4001 -3,70% Data13/10/2026 9,8100 10,5350 26.770
RC-P-E 10,8799 -1,09% Data13/10/2026 10,5000 11,3599 73.896
RCI HOSPITALITY HOLDINGS INC 25,78 -2,50% Ora15:58 25,60 26,24 119.873