Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,81 -3,43% Ora14:53 3,77 3,99 3.357.038
RADCOM LTD 10,36 1,77% Ora14:29 10,24 10,47 91.185
RADIAN GROUP 31,00 -5,34% Ora14:53 30,86 32,68 9.214.514
RADIANT LOGISTICS INC 8,73 -0,57% Ora14:49 8,65 8,82 187.776
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,58 3,95% Ora14:41 1,43 1,63 26.382
RADISSON MINING RESOURCES INC 0,7900 0,64% Data29/09/2026 0,7800 0,8000 21.678
RADNET INC. 69,40 -1,78% Ora14:53 69,00 70,85 4.846.666
RADWARE LTD 30,01 2,58% Ora14:51 29,20 30,07 1.410.001
RAFAEL HOLDINGS INC 1,28 -36,95% Ora14:52 1,20 1,56 1.028.867
RAIL VISION LTD 3,6300 2,54% Data29/09/2026 3,4700 3,8600 45.665
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2168 0,65% Data29/09/2026 0,2168 0,2219 405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8200 3,67% Ora13:57 0,7892 0,8600 15.783
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,68 -0,43% Ora14:52 69,22 70,53 4.861.954
RALLYBIO CORP 16,93 -1,71% Ora09:37 16,93 16,97 3.250
RALPH LAUREN CORP 356,86 0,26% Ora14:52 353,49 359,79 23.341.051
RAMACO RESOURCES INC 8,39 0,12% Ora14:53 8,36 8,95 3.167.463
RAMACO RESOURCES INC. 4,52 6,74% Ora14:36 4,29 4,67 81.493
RAMBUS INC 105,75 2,55% Ora14:53 101,42 106,24 43.031.441
RAND CAPITAL CP 9,7800 -2,20% Data29/09/2026 9,7800 10,0000 8.303
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data29/09/2026 10,1800 10,1800 13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2986 -3,68% Data29/09/2026 0,2986 0,2987 263
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data29/09/2026 10,8600 10,8600 6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2766 0,88% Data29/09/2026 0,2765 0,2766 55
RANGE RESOURCES CORP 37,24 0,96% Ora14:53 36,87 37,62 9.373.040
RANGER ENERGY SERVICES INC 15,22 1,20% Ora14:52 15,04 15,26 294.592
RANI THERAPEUTICS HOLDINGS INC 0,7927 -0,95% Ora14:53 0,7872 0,8211 110.047
RANK ONE COMPUTING CORPORATION 3,9100 -7,35% Data29/09/2026 3,9100 4,2700 258.506
RANPAK HOLDINGS CORP 4,18 -4,46% Ora14:53 4,17 4,37 199.038
RAPID MICRO BIOSYSTEMS INC 1,07 -1,39% Ora14:42 1,06 1,09 44.272
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,39 5,85% Ora14:53 11,71 12,60 2.711.480
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,14 0,35% Ora14:53 32,62 33,57 1.888.712
RARE EARTHS AMERICAS, INC. 10,0400 -1,95% Data29/09/2026 10,0400 10,4100 1.125.484
RARE ELEMENT RESOURCES LTD 0,8100 -3,57% Data29/09/2026 0,8015 0,8450 199.940
RAVE RESTAURANT GROUP INC 2,35 Ora14:41 2,29 2,38 51.204
RAYMOND JAMES FINANCIAL 158,46 -0,87% Ora14:53 158,24 160,78 9.649.305
RAYONIER ADVANCED MATERIALS INC 8,05 0,50% Ora14:51 8,04 8,17 613.210
RAYONIER INC 18,50 -0,46% Ora14:53 18,46 18,80 8.225.216
RB GLOBAL INC 81,69 0,36% Ora14:53 80,80 81,87 8.248.984
RBB BANCORP 26,1100 -0,84% Data29/09/2026 25,9300 26,4700 2.198.566
RBC BEARINGS INC 500,65 -0,26% Ora14:52 495,52 501,12 7.045.534
RBRS 2,2500 Data29/09/2026 2,2500 2,2500 0
RC-P-C 11,4840 6,28% Data29/09/2026 10,8300 11,8300 31.110
RC-P-E 11,8668 1,30% Data29/09/2026 11,4936 11,9582 103.668
RCI HOSPITALITY HOLDINGS INC 27,17 -1,13% Ora14:45 27,12 27,47 47.371