Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,12 -1,11% Ora13:00 3,05 3,15 2.277.940
RADCOM LTD 10,19 -0,29% Ora12:42 10,15 10,24 94.886
RADIAN GROUP 36,27 -0,40% Ora13:00 36,20 36,50 1.326.009
RADIANT LOGISTICS INC 8,65 -0,86% Ora12:59 8,62 8,78 185.642
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,23 -7,47% Ora12:19 2,23 2,44 27.975
RADISSON MINING RESOURCES INC 0,8863 -1,98% Data28/08/2026 0,8740 0,9100 78.154
RADNET INC. 75,19 0,78% Ora12:58 73,50 75,87 3.752.232
RADWARE LTD 28,83 0,79% Ora12:58 28,34 28,85 163.909
RAFAEL HOLDINGS INC 2,43 -5,08% Ora12:57 2,37 2,65 52.986
RAIL VISION LTD 4,4100 -5,36% Data28/08/2026 4,3993 4,6300 59.936
RAILTOWN AI TECHNOLOGIES INC. 0,2344 -5,18% Data28/08/2026 0,2268 0,2527 59.118
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9150 -7,11% Ora12:59 0,9000 0,9501 11.491
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1512 -41,85% Data28/08/2026 0,1512 0,2300 54
RALLIANT CORPORATION COMMON STOCK 61,31 -0,65% Ora12:59 61,15 62,34 2.118.530
RALLYBIO CORP 16,8300 0,42% Ora15:52 16,5100 16,8400 15.183
RALPH LAUREN CORP 344,79 -2,61% Ora12:59 344,41 353,16 23.909.972
RAMACO RESOURCES INC 8,7000 Data28/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,53 9,25% Ora13:00 13,63 14,74 6.357.748
RAMACO RESOURCES INC. 7,59 3,12% Ora12:38 7,40 7,87 304.268
RAMBUS INC 86,16 0,47% Ora12:59 85,80 87,70 17.615.023
RAND CAPITAL CP 11,0400 2,32% Ora15:53 10,5401 11,0400 14.381
RANGE CAPITAL ACQUISITION CORP 10,7900 -0,09% Data28/08/2026 10,7900 10,8000 9.646
RANGE CAPITAL ACQUISITION CORP II 10,1400 -0,10% Data28/08/2026 10,1400 10,1400 38.187
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,12% Data27/08/2026 0,3100 0,3100 312
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 0,71% Data28/08/2026 0,2683 0,2700 109
RANGE RESOURCES CORP 41,28 -0,43% Ora13:00 41,23 42,45 5.642.347
RANGER ENERGY SERVICES INC 16,81 1,54% Ora12:58 16,72 17,52 626.395
RANI THERAPEUTICS HOLDINGS INC 0,8537 1,63% Ora13:00 0,8360 0,8599 105.667
RANK ONE COMPUTING CORPORATION 4,3000 3,37% Data28/08/2026 4,2000 4,3700 63.184
RANPAK HOLDINGS CORP 4,79 -2,24% Ora12:58 4,77 4,90 152.657
RAPID MICRO BIOSYSTEMS INC 1,51 -3,82% Ora13:00 1,48 1,61 55.869
RAPID-LINE INC. 0,3500 -89,06% Data28/08/2026 0,3500 3,0900 101.377
RAPID7 INC 13,41 0,90% Ora13:00 12,96 13,47 1.629.932
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,15 -1,27% Ora12:53 47,51 48,75 559.069
RARE EARTH AMERICAS INC 13,9400 -4,98% Data28/08/2026 13,7751 14,8000 987.482
RARE ELEMENT RESOURCES LTD 0,9950 -14,22% Data28/08/2026 0,9535 1,1900 1.014.452
RAVE RESTAURANT GROUP INC 3,13 Ora12:44 3,09 3,13 7.704
RAYMOND JAMES FINANCIAL 178,69 -0,37% Ora13:00 178,39 179,70 11.662.328
RAYONIER ADVANCED MATERIALS INC 8,48 -1,40% Ora13:00 8,38 8,76 219.925
RAYONIER INC 20,41 0,12% Ora13:00 20,23 20,54 5.745.341
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 2,61% Ora15:51 2,6400 2,7500 1.925
RB GLOBAL INC 85,22 -0,98% Ora13:00 85,19 86,23 6.841.363
RBB BANCORP 26,2750 0,13% Data28/08/2026 26,0500 26,4700 1.532.227
RBC BEARINGS INC 495,50 -1,02% Ora12:59 493,54 503,24 10.552.615
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,5001 -1,42% Data28/08/2026 12,4300 12,5001 11.538
RC-P-E 13,3450 0,41% Data28/08/2026 13,2400 13,3450 6.259
RCI HOSPITALITY HOLDINGS INC 28,99 -3,96% Ora12:55 28,99 30,23 73.892
RCM TECHNOLOGIES INC 41,65 -0,45% Ora12:52 41,24 43,09 2.362.818