Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,2500	-4,97%	20/08/2026	3,1600	3,4299	19.594.426
RADCOM LTD	10,1900		20/08/2026	10,1100	10,2787	1.247.470
RADIAN GROUP	36,6600	0,83%	20/08/2026	36,0800	36,7150	31.755.515
RADIANT LOGISTICS INC	8,6500	-1,48%	20/08/2026	8,5300	8,8000	782.401
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,2900	-8,40%	20/08/2026	2,2300	2,4500	203.604
RADISSON MINING RESOURCES INC	0,7000	2,94%	20/08/2026	0,6812	0,7030	24.290
RADNET INC.	77,0500	2,00%	20/08/2026	74,6400	78,0000	36.959.652
RADWARE LTD	26,9800	-0,26%	20/08/2026	26,6300	27,4150	10.210.851
RAFAEL HOLDINGS INC	1,8500	2,21%	20/08/2026	1,7700	1,9400	146.625
RAIL VISION LTD	5,1500	-8,53%	20/08/2026	5,1400	5,4000	85.542
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8800	-3,00%	20/08/2026	0,8100	0,9342	54.404
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	63,9300	-3,88%	20/08/2026	63,8750	66,6900	82.045.013
RALLYBIO CORP	16,6000	-2,35%	20/08/2026	16,5100	16,9800	253.349
RALPH LAUREN CORP	372,5200	-1,44%	20/08/2026	365,6900	374,7250	213.806.364
RAMACO RESOURCES INC	11,1500	-7,55%	20/08/2026	11,0400	12,4300	18.529.315
RAMACO RESOURCES INC.	6,3100	-5,96%	20/08/2026	6,2300	6,6699	426.058
RAMBUS INC	92,1500	1,43%	20/08/2026	91,0000	93,3500	119.068.858

RAND CAPITAL CP	10,3200	1,03%	20/08/2026	10,2000	10,3400	57.482
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300		20/08/2026	10,1300	10,1300	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450	-0,09%	20/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900		20/08/2026	10,7900	10,7900	583
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-2,04%	20/08/2026	0,2400	0,2450	1.193
RANGE RESOURCES CORP	40,6700	0,87%	20/08/2026	40,2800	41,3400	79.942.782
RANGER ENERGY SERVICES INC	17,4000	-0,63%	20/08/2026	17,0700	17,6600	2.730.669
RANI THERAPEUTICS HOLDINGS INC	0,8510	-7,16%	20/08/2026	0,8500	0,8997	653.976
RANK ONE COMPUTING CORPORATION	4,2000	-3,67%	20/08/2026	4,2000	4,5400	70.497
RANPAK HOLDINGS CORP	5,0500	-0,59%	20/08/2026	4,8850	5,0900	2.891.751
RAPID MICRO BIOSYSTEMS INC	1,6700	-1,76%	20/08/2026	1,6400	1,7249	539.701
RAPID-LINE INC.	1,8200	5,20%	20/08/2026	0,7000	1,8200	424.437
RAPID7 INC	11,8450	-2,95%	20/08/2026	11,7200	12,4300	16.870.668
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,8500	-2,49%	20/08/2026	47,0000	48,7750	15.490.098
RARE EARTHS AMERICAS, INC.	13,4500	-5,61%	20/08/2026	13,3069	14,3450	950.202
RARE ELEMENT RESOURCES LTD	1,5600	8,33%	20/08/2026	1,4400	1,6600	1.944.757
RAVE RESTAURANT GROUP INC	3,1000	1,64%	20/08/2026	3,0400	3,1499	80.910
RAYMOND JAMES FINANCIAL	172,3500	-3,14%	20/08/2026	171,9100	178,1100	189.452.635
RAYONIER ADVANCED MATERIALS INC	8,5800	-1,72%	20/08/2026	8,5300	8,7400	7.384.926
RAYONIER INC	21,2800	-0,88%	20/08/2026	21,2800	21,6800	54.195.308
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8200	2,55%	20/08/2026	2,6800	2,8200	15.736
RB GLOBAL INC	87,3900	1,40%	20/08/2026	85,7050	88,2100	194.642.873
RBB BANCORP	26,5900	0,72%	20/08/2026	26,0000	26,5900	1.823.622
RBC BEARINGS INC	504,6100	-3,06%	20/08/2026	503,8200	519,8000	151.534.383
RBRS	0,9350	-1,58%	20/08/2026	0,2625	0,9350	1.683
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,4000	0,75%	20/08/2026	13,1869	13,4000	59.871
RCI HOSPITALITY HOLDINGS INC	30,7900	-1,75%	20/08/2026	30,3550	31,3000	4.750.959
RCM TECHNOLOGIES INC	41,0300	2,17%	20/08/2026	39,0100	41,3200	3.242.314
RDE, INC.	0,8552	-0,27%	20/08/2026	0,8500	0,8950	29.359

1 2 3 4 5 »