Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,83 6,86% Ora14:36 4,57 5,03 21.847.072
RADCOM LTD 14,17 -1,60% Ora14:36 14,06 14,53 249.725
RADIAN GROUP 38,19 0,46% Ora14:36 37,95 38,29 2.172.169
RADIANT LOGISTICS INC 9,40 0,64% Ora14:33 9,25 9,43 63.087
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 -1,96% Ora14:08 4,11 4,34 64.473
RADISSON MINING RESOURCES INC 0,5998 -2,47% Data13/07/2026 0,5910 0,6300 89.319
RADNET INC. 63,25 -0,09% Ora14:35 62,20 64,30 4.906.427
RADWARE LTD 31,35 1,70% Ora14:31 30,32 31,65 939.582
RAFAEL HOLDINGS INC 2,38 5,31% Ora14:28 2,25 2,52 96.888
RAIL VISION LTD 4,9500 -0,60% Data13/07/2026 4,9000 4,9900 34.115
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 20
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,68 -1,47% Ora13:36 1,66 1,75 8.546
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RALLIANT CORPORATION COMMON STOCK 67,00 -0,08% Ora14:36 66,82 69,03 4.113.397
RALLYBIO CORP 16,19 1,89% Ora14:36 15,82 16,40 1.190.007
RALPH LAUREN CORP 369,77 -1,26% Ora14:36 367,02 380,79 22.005.443
RAMACO RESOURCES INC 13,11 3,80% Ora14:33 12,91 13,37 2.338.599
RAMACO RESOURCES INC. 7,95 -0,87% Ora14:28 7,89 8,33 38.899
RAMBUS INC 106,68 3,46% Ora14:36 102,48 107,50 28.256.093
RAND CAPITAL CP 10,1500 -0,49% Data13/07/2026 10,1500 10,1501 9.774
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1600 Data13/07/2026 10,1600 10,1600 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 Data13/07/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data13/07/2026 10,6700 10,6900 502
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data13/07/2026 0,2600 0,2600 26
RANGE RESOURCES CORP 36,18 -0,17% Ora14:36 35,72 36,48 9.278.148
RANGER ENERGY SERVICES INC 16,03 -0,25% Ora14:35 16,03 16,31 532.728
RANI THERAPEUTICS HOLDINGS INC 0,6673 5,49% Ora14:35 0,6350 0,6700 79.100
RANK ONE COMPUTING CORPORATION 5,1300 1,79% Data13/07/2026 4,9378 5,1300 72.969
RANPAK HOLDINGS CORP 6,89 -0,86% Ora14:33 6,81 7,15 164.063
RAPID MICRO BIOSYSTEMS INC 2,08 3,48% Ora14:34 1,96 2,15 137.559
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 13,03 9,27% Ora14:36 11,15 13,05 6.899.588
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,67 2,66% Ora14:35 39,40 42,23 2.387.615
RARE EARTHS AMERICAS, INC. 11,8000 -10,33% Data13/07/2026 11,7700 13,1500 776.806
RARE ELEMENT RESOURCES LTD 0,4200 -2,33% Data13/07/2026 0,4100 0,4440 18.024
RAVE RESTAURANT GROUP INC 3,30 3,12% Ora14:22 3,23 3,30 6.029
RAYMOND JAMES FINANCIAL 168,07 0,65% Ora14:36 165,70 168,33 23.528.613
RAYONIER ADVANCED MATERIALS INC 7,26 2,27% Ora14:34 7,12 7,28 518.566
RAYONIER INC 21,71 1,21% Ora14:36 21,45 21,72 3.380.784
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,90 8,01% Ora13:24 2,65 2,95 11.811
RB GLOBAL INC 109,63 0,78% Ora14:33 108,36 109,87 7.762.522
RBB BANCORP 27,2600 1,53% Data13/07/2026 26,7700 27,3450 6.137.780
RBC BEARINGS INC 588,13 0,61% Ora14:36 586,27 601,24 6.419.563
RC-P-C 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.301
RC-P-E 12,1099 0,08% Data13/07/2026 11,8600 12,1099 25.152
RCI HOSPITALITY HOLDINGS INC 26,27 -0,89% Ora14:35 26,12 26,63 95.597
RCM TECHNOLOGIES INC 27,85 1,24% Ora14:34 27,45 27,85 178.139
RDE, INC. 0,8870 -2,79% Data13/07/2026 0,8870 0,9400 11.299
RE ROYALTIES LTD 0,2523 Data09/07/2026 0,2523 0,2523 0