Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,88 -3,61% Ora14:17 3,85 3,97 3.298.831
RADCOM LTD 10,31 -1,01% Ora13:31 10,22 10,37 50.484
RADIAN GROUP 33,85 -0,76% Ora14:17 33,64 34,30 5.378.858
RADIANT LOGISTICS INC 9,32 0,07% Ora14:11 9,21 9,35 126.355
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,18 -0,42% Ora12:16 1,13 1,19 7.676
RADISSON MINING RESOURCES INC 0,7600 1,06% Data06/10/2026 0,7600 0,7760 47.044
RADNET INC. 69,26 -1,46% Ora14:17 69,26 70,66 2.090.192
RADWARE LTD 30,13 -1,66% Ora14:17 29,71 30,34 640.433
RAFAEL HOLDINGS INC 1,49 -0,34% Ora14:07 1,48 1,52 22.043
RAIL VISION LTD 3,5611 -3,23% Data06/10/2026 3,4901 3,8400 90.263
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2337 7,84% Data06/10/2026 0,2331 0,2337 3.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7325 -1,69% Ora13:43 0,7210 0,8200 9.753
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 73,14 -0,98% Ora14:17 72,11 74,23 21.029.967
RALLYBIO CORP 16,85 -1,35% Ora13:50 16,84 17,01 38.116
RALPH LAUREN CORP 361,33 -1,99% Ora14:16 357,65 364,53 12.646.303
RAMACO RESOURCES INC 8,23 0,12% Ora14:17 7,77 8,28 2.475.179
RAMACO RESOURCES INC. 4,39 -1,79% Ora14:03 4,30 4,43 40.217
RAMBUS INC 111,28 -2,46% Ora14:15 109,25 112,12 12.192.412
RAND CAPITAL CP 9,77 -1,81% Ora13:14 9,77 9,95 1.514
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data06/10/2026 10,1900 10,1900 71
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data06/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 0,18% Data06/10/2026 10,8800 10,8800 7.290
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -13,33% Data06/10/2026 0,2351 0,3100 166
RANGE RESOURCES CORP 39,64 -0,95% Ora14:17 39,50 40,31 11.075.132
RANGER ENERGY SERVICES INC 15,14 -3,29% Ora14:16 15,06 15,60 269.578
RANI THERAPEUTICS HOLDINGS INC 0,8247 -0,49% Ora14:16 0,7900 0,8369 38.069
RANK ONE COMPUTING CORPORATION 3,7300 -5,81% Data06/10/2026 3,7100 4,0500 139.379
RANPAK HOLDINGS CORP 3,86 -2,90% Ora14:16 3,81 3,93 334.228
RAPID MICRO BIOSYSTEMS INC 0,9184 -2,57% Ora14:13 0,9102 0,9944 32.348
RAPID-LINE INC. 0,1450 -23,68% Data06/10/2026 0,1310 0,1450 1.452
RAPID7 INC 12,37 0,81% Ora14:17 11,88 12,41 3.019.530
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,19 0,13% Ora14:17 30,46 31,35 886.521
RARE EARTHS AMERICAS, INC. 10,1100 0,20% Data06/10/2026 9,9900 10,5795 1.227.455
RARE ELEMENT RESOURCES LTD 0,8802 7,74% Data06/10/2026 0,7900 0,9105 137.132
RAREX LIMITED 0,0050 -66,44% Data06/10/2026 0,0050 0,0050 21
RAVE RESTAURANT GROUP INC 2,30 0,44% Ora13:49 2,26 2,35 13.736
RAYMOND JAMES FINANCIAL 157,32 -1,32% Ora14:17 156,10 158,57 10.260.870
RAYONIER ADVANCED MATERIALS INC 6,73 -0,88% Ora14:17 6,57 6,75 1.191.623
RAYONIER INC 17,91 -1,02% Ora14:16 17,89 18,18 11.904.754
RB GLOBAL INC 81,06 0,01% Ora14:17 79,07 81,07 7.766.965
RBB BANCORP 26,1000 -0,46% Data06/10/2026 26,0050 26,4100 1.674.211
RBC BEARINGS INC 499,25 -2,90% Ora14:15 493,83 507,50 8.008.322
RBRS 1,2500 -4,58% Data06/10/2026 1,2500 1,2500 250
RC-P-C 11,2800 4,06% Data06/10/2026 10,6300 11,4900 58.791
RC-P-E 11,3000 0,04% Data06/10/2026 11,2400 11,6000 58.240