Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,96	-6,06%	15:59	3,92	4,15	9.796.191
RADCOM LTD	10,38	-1,05%	15:59	10,31	10,72	1.090.749
RADIAN GROUP	37,05	-0,57%	15:59	36,82	37,33	2.893.455
RADIANT LOGISTICS INC	8,70	-0,11%	15:59	8,64	8,73	145.518
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,67	4,30%	15:59	2,51	2,75	51.508
RADISSON MINING RESOURCES INC	0,6346	-1,17%	14/08/2026	0,6336	0,6499	147.810
RADNET INC.	75,83	-0,68%	15:59	75,01	76,65	6.479.805
RADWARE LTD	28,88	-1,57%	15:59	28,53	29,08	442.384
RAFAEL HOLDINGS INC	1,87	-5,79%	15:59	1,87	2,08	64.945
RAIL VISION LTD	5,1600	10,61%	14/08/2026	4,6300	5,5100	552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8770	-4,66%	15:59	0,8561	0,9404	76.798
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,97	-0,44%	15:59	71,89	72,89	6.167.482
RALLYBIO CORP	16,96	-0,18%	15:42	16,80	17,29	61.096
RALPH LAUREN CORP	379,30	-2,47%	15:59	379,26	386,59	26.524.186
RAMACO RESOURCES INC	8,7000		14/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,24	-0,08%	15:59	11,22	12,30	5.619.569
RAMACO RESOURCES INC.	6,31	-7,38%	15:59	6,21	6,85	112.515
RAMBUS INC	100,69	-0,16%	15:59	100,53	104,11	27.082.898

RAND CAPITAL CP	10,12	-0,20%	15:40	10,07	10,19	11.445
RANGE CAPITAL ACQUISITION CORP	10,7500		14/08/2026	10,7400	10,7500	15.179
RANGE CAPITAL ACQUISITION CORP II	10,1500		14/08/2026	10,1500	10,1500	3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		14/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2350	-2,08%	14/08/2026	0,2300	0,2350	118
RANGE RESOURCES CORP	39,36	-2,38%	15:59	38,97	40,38	18.898.236
RANGER ENERGY SERVICES INC	17,70	1,78%	15:59	17,36	17,70	456.561
RANI THERAPEUTICS HOLDINGS INC	0,8044	1,04%	15:59	0,7800	0,8135	96.045
RANK ONE COMPUTING CORPORATION	4,3400	-3,34%	14/08/2026	4,2000	4,6000	267.513
RANPAK HOLDINGS CORP	5,22	-6,28%	15:59	5,12	5,53	385.111
RAPID MICRO BIOSYSTEMS INC	1,55	-7,74%	15:59	1,55	1,73	318.460
RAPID7 INC	12,38	-4,77%	15:59	12,26	12,86	3.524.086
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,45	2,17%	15:59	47,26	49,03	1.906.522
RARE EARTH AMERICAS INC	15,1400	13,07%	14/08/2026	13,3600	15,4646	2.749.833
RARE ELEMENT RESOURCES LTD	1,2100	30,11%	14/08/2026	0,9890	1,2200	3.887.627
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,01	-0,99%	15:59	3,01	3,15	63.779
RAYMOND JAMES FINANCIAL	179,53	-0,71%	15:59	179,32	181,83	18.440.294
RAYONIER ADVANCED MATERIALS INC	8,32	-1,25%	15:59	8,20	8,43	716.175
RAYONIER INC	21,41	-0,74%	15:59	21,26	21,50	15.355.686
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,67	-6,74%	15:36	2,67	2,81	2.217
RB GLOBAL INC	82,12	-2,54%	15:59	82,03	84,31	27.386.566
RBB BANCORP	27,5900	0,25%	14/08/2026	27,3100	27,7400	2.045.054
RBC BEARINGS INC	557,79	-0,48%	15:59	555,00	562,63	13.746.140
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	13,1634	1,71%	14/08/2026	12,9400	13,1999	52.390
RCI HOSPITALITY HOLDINGS INC	31,08	0,68%	15:59	30,29	31,30	313.895
RCM TECHNOLOGIES INC	40,39	15,24%	15:59	36,03	40,68	6.040.045
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »