Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,28 -7,91% Ora14:47 1,28 1,45 4.155.245
RADCOM LTD 10,83 -0,14% Ora14:46 10,66 11,04 39.205
RADIAN GROUP 32,84 -0,06% Ora14:44 32,49 33,33 2.354.253
RADIANT LOGISTICS INC 7,08 -0,70% Ora14:45 7,03 7,23 71.900
RADISSON MINING RESOURCES INC 0,4800 2,81% Data24/03/2026 0,4540 0,4900 89.280
RADNET INC. 60,70 1,39% Ora14:46 59,98 61,87 4.059.484
RADWARE LTD 27,62 6,72% Ora14:46 26,29 27,71 2.080.786
RAFAEL HOLDINGS INC 1,29 4,03% Ora14:35 1,26 1,39 83.761
RAIL VISION LTD 8,3000 -5,47% Data24/03/2026 8,1000 8,9183 109.693
RAIL VISION LTD. WARRANT 0,0383 -7,04% Data24/03/2026 0,0319 0,0383 5.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,93 5,02% Ora14:32 2,90 3,00 4.161
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -9,09% Data24/03/2026 0,2000 0,2100 2.502
RAINFOREST RESOURCES INC 0,0001 Data24/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,86 0,66% Ora14:46 42,04 43,88 4.097.498
RALLYBIO CORP 8,65 -0,23% Ora14:46 8,54 8,99 97.324
RALPH LAUREN CORP 345,78 0,66% Ora14:45 340,90 354,02 18.658.861
RAMACO RESOURCES INC 13,99 -2,10% Ora14:47 13,94 14,36 2.577.568
RAMACO RESOURCES INC. 11,22 -1,19% Ora14:44 11,00 12,10 101.775
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data24/03/2026 25,1000 25,1300 33.860
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,43% Data24/03/2026 25,2800 25,4200 153.146
RAMBUS INC 94,32 1,75% Ora14:47 90,63 95,96 23.268.347
RAND CAPITAL CP 11,95 0,96% Ora12:06 11,69 11,99 5.375
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 0,10% Data24/03/2026 9,9700 10,0200 3.705.440
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data24/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data24/03/2026 10,5200 10,5200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,46 1,13% Ora14:47 45,31 46,69 24.848.192
RANGER ENERGY SERVICES INC 17,40 -0,23% Ora14:47 17,10 17,50 821.384
RANI THERAPEUTICS HOLDINGS INC 1,14 7,08% Ora14:46 1,10 1,15 266.898
RANK ONE COMPUTING CORPORATION 6,8150 -4,01% Data24/03/2026 6,6750 7,4900 232.228
RANPAK HOLDINGS CORP 3,68 2,79% Ora14:45 3,62 3,75 144.148
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,42 0,83% Ora14:44 2,36 2,58 130.916
RAPID-LINE INC. 0,2100 Data24/03/2026 0,2100 0,2100 0
RAPID7 INC 5,57 -2,54% Ora14:47 5,47 5,88 1.274.402
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,20 3,36% Ora14:41 28,86 30,72 1.277.748
RARE ELEMENT RESOURCES LTD 0,8700 4,81% Data24/03/2026 0,8500 0,9190 313.102
RAREX LIMITED 0,0109 Data24/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,51 4,15% Ora14:34 2,45 2,55 24.813
RAYMOND JAMES FINANCIAL 145,68 0,21% Ora14:46 144,24 147,42 10.245.043
RAYONIER ADVANCED MATERIALS INC 11,17 1,87% Ora14:46 11,04 11,31 683.531
RAYONIER INC 20,35 0,47% Ora14:47 20,16 20,52 5.387.950
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,96 0,89% Ora12:48 3,86 4,06 8.510
RB GLOBAL INC 97,40 0,99% Ora14:46 95,20 98,51 11.061.178
RBB BANCORP 21,1600 -0,28% Data24/03/2026 20,6701 21,4600 954.337
RBC BEARINGS INC 564,00 2,13% Ora14:45 556,72 567,51 14.523.263
RC-P-C 11,5000 0,35% Data24/03/2026 11,5000 11,5000 3.519