Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,90	-4,95%	13:13	4,87	5,12	4.425.529
RADCOM LTD	10,10	-1,85%	12:50	10,06	10,38	203.764
RADIAN GROUP	39,00	-1,61%	13:14	38,93	39,55	1.373.322
RADIANT LOGISTICS INC	8,26	-3,05%	13:13	8,23	8,45	196.405
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,92		12:48	2,85	3,15	59.063
RADISSON MINING RESOURCES INC	0,6135	3,98%	04/08/2026	0,5810	0,6200	150.945
RADNET INC.	66,72	-3,61%	13:13	66,43	68,99	3.625.273
RADWARE LTD	28,68	-0,21%	13:09	28,46	29,29	226.777
RAFAEL HOLDINGS INC	2,04	9,09%	13:04	1,90	2,14	48.925
RAIL VISION LTD	4,2700	2,89%	04/08/2026	4,0908	4,3050	38.451
RAIL VISION LTD. WARRANT	0,0196	14,62%	04/08/2026	0,0170	0,0196	200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,21	4,31%	13:13	1,16	1,29	320.531
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1399	-8,98%	04/08/2026	0,1338	0,1680	3.701
RALLIANT CORPORATION COMMON STOCK	66,64	-0,39%	13:14	65,82	67,64	8.289.766
RALLYBIO CORP	16,15	1,19%	12:40	16,01	16,15	23.685
RALPH LAUREN CORP	383,12	1,37%	13:14	379,81	392,29	50.879.416
RAMACO RESOURCES INC	9,03	-6,33%	13:14	9,00	10,43	3.595.277
RAMACO RESOURCES INC.	6,25	-2,88%	13:06	6,12	6,74	87.269
RAMBUS INC	99,10	-1,44%	13:14	98,03	103,95	20.990.177

RAND CAPITAL CP	10,25	-1,25%	12:51	10,21	10,25	13.325
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1256	-0,24%	04/08/2026	10,1100	10,1300	124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3601	5,11%	04/08/2026	0,3601	0,3601	1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100		04/08/2026	10,7100	10,7100	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/08/2026	0,2100	0,2500	900
RANGE RESOURCES CORP	38,70	-2,54%	13:14	38,55	40,01	10.583.977
RANGER ENERGY SERVICES INC	15,75	-1,56%	13:13	15,66	16,08	415.606
RANI THERAPEUTICS HOLDINGS INC	0,7907	-3,57%	13:12	0,7812	0,8428	141.059
RANK ONE COMPUTING CORPORATION	5,1000	11,11%	04/08/2026	4,4237	5,1300	266.261
RANPAK HOLDINGS CORP	5,54	-1,60%	13:09	5,46	5,60	101.655
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,09	1,46%	12:00	2,09	2,11	2.793
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	11,20	3,90%	13:14	10,64	11,25	2.093.117
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,23	0,07%	13:09	40,69	42,76	1.009.845
RARE EARTHS AMERICAS, INC.	10,6500	4,11%	04/08/2026	10,2000	10,7700	1.517.795
RARE ELEMENT RESOURCES LTD	0,4500	-9,09%	04/08/2026	0,4500	0,4948	10.461
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,12	-4,29%	13:14	3,12	3,24	5.134
RAYMOND JAMES FINANCIAL	180,43	1,04%	13:12	179,76	181,87	9.321.133
RAYONIER ADVANCED MATERIALS INC	9,52	8,62%	13:14	8,95	9,90	2.758.803
RAYONIER INC	21,91	-0,11%	13:13	21,64	22,00	5.029.735
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,95	-1,67%	11:22	2,75	3,00	20.307
RB GLOBAL INC	96,80	-12,84%	13:14	94,12	106,52	59.763.446
RBB BANCORP	26,8100	1,06%	04/08/2026	26,4100	26,9300	3.483.262
RBC BEARINGS INC	570,53	0,81%	13:14	560,03	579,63	22.369.120
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,1000	-2,77%	04/08/2026	12,1000	12,6800	5.034
RC-P-E	12,9900	-0,46%	04/08/2026	12,8646	13,0500	50.180
RCI HOSPITALITY HOLDINGS INC	25,73	0,90%	12:25	25,28	25,78	27.834

1 2 3 4 5 »