Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,9250 -2,36% Ora15:59 3,9000 4,1350 7.369.945
RADCOM LTD 13,0750 -0,72% Ora15:59 12,9600 13,3150 624.661
RADIAN GROUP 38,6700 1,34% Ora15:59 38,1350 38,9601 2.342.895
RADIANT LOGISTICS INC 8,8880 0,54% Ora15:59 8,7300 9,0000 151.887
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,6700 -14,45% Ora15:59 2,7300 3,9399 1.184.659
RADISSON MINING RESOURCES INC 0,5800 -1,36% Data24/07/2026 0,5790 0,6000 14.326
RADNET INC. 61,5300 0,90% Ora15:59 61,3800 62,8000 3.587.954
RADWARE LTD 29,5200 2,00% Ora15:59 29,1150 29,9350 1.087.541
RAFAEL HOLDINGS INC 2,1260 1,72% Ora15:59 1,9975 2,1800 122.024
RAIL VISION LTD 4,1000 0,74% Data24/07/2026 4,1000 4,1936 7.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,4587 -2,10% Ora15:48 1,4550 1,5400 4.546
RALLIANT CORPORATION COMMON STOCK 69,4050 -1,32% Ora15:59 69,3300 71,2800 10.134.924
RALLYBIO CORP 16,2900 -0,61% Ora15:59 16,0000 16,5800 157.985
RALPH LAUREN CORP 373,5000 0,49% Ora16:00 366,9325 379,8700 17.643.000
RAMACO RESOURCES INC 8,7000 Data24/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,3450 -7,63% Ora15:59 10,3050 11,3200 4.872.325
RAMACO RESOURCES INC. 7,3200 -3,94% Ora15:57 7,3200 7,7600 73.561
RAMBUS INC 95,9300 -7,04% Ora15:59 95,2700 102,9600 44.098.029
RAND CAPITAL CP 10,1100 Data24/07/2026 10,1100 10,1500 1.365
RANGE CAPITAL ACQUISITION CORP 10,6900 Data24/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data24/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3780 0,13% Data24/07/2026 0,3780 0,3780 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2595 -6,65% Data24/07/2026 0,2548 0,2595 209
RANGE RESOURCES CORP 38,9750 0,27% Ora15:59 38,8850 40,0800 20.817.857
RANGER ENERGY SERVICES INC 15,6900 -2,18% Ora15:59 15,6900 16,2200 685.032
RANI THERAPEUTICS HOLDINGS INC 0,8499 -4,51% Ora15:59 0,8386 0,9451 548.955
RANK ONE COMPUTING CORPORATION 4,4400 -5,33% Data24/07/2026 4,4000 4,7500 457.578
RANPAK HOLDINGS CORP 6,4700 2,54% Ora16:00 6,2800 6,5500 1.190.641
RAPID MICRO BIOSYSTEMS INC 1,9850 -0,25% Ora15:59 1,9500 2,0200 138.129
RAPID7 INC 9,5000 -0,63% Ora15:59 9,4100 9,8499 2.694.460
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,7600 -1,50% Ora15:59 40,2500 41,8050 1.845.842
RARE EARTH AMERICAS INC 10,5700 -7,12% Data24/07/2026 10,5700 11,2800 1.319.030
RARE ELEMENT RESOURCES LTD 0,3851 -3,73% Data24/07/2026 0,3851 0,3980 6.552
RAVE RESTAURANT GROUP INC 3,1400 0,32% Ora15:59 3,1300 3,2000 15.486
RAYMOND JAMES FINANCIAL 169,3100 1,91% Ora15:59 164,4400 169,4000 29.425.427
RAYONIER ADVANCED MATERIALS INC 8,3700 -0,83% Ora15:59 8,2800 8,6500 682.377
RAYONIER INC 21,5890 1,31% Ora15:59 21,3150 21,6600 6.522.029
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,1300 28,28% Ora15:58 2,5100 3,1701 11.269
RB GLOBAL INC 111,5850 2,22% Ora15:59 108,8400 111,9800 12.803.828
RBB BANCORP 26,2800 -0,30% Data24/07/2026 26,0300 26,8100 3.183.270
RBC BEARINGS INC 594,6900 -0,10% Ora16:00 593,6200 606,0100 26.874.626
RBRS 0,2000 203,03% Data24/07/2026 0,1300 0,2000 140
RC-P-C 11,5500 -3,83% Data24/07/2026 11,0000 11,5500 7.184
RC-P-E 12,2900 -0,89% Data24/07/2026 12,1280 12,3800 100.176
RCI HOSPITALITY HOLDINGS INC 26,0800 0,85% Ora15:58 25,4100 26,6000 292.018
RCM TECHNOLOGIES INC 27,6500 0,36% Ora15:58 27,2283 28,0500 60.127
RDWCF 1,1100 -11,20% Data24/07/2026 1,1100 1,2400 666
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215
RE/MAX HOLDINGS, INC. 9,3700 1,30% Ora15:59 9,3200 9,6600 531.179