Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 -10,06% Ora15:59 1,52 1,73 5.994.635
RADCOM LTD 11,18 0,49% Ora15:59 10,94 11,27 120.537
RADIAN GROUP 32,83 1,11% Ora15:59 32,62 33,55 5.117.129
RADIANT LOGISTICS INC 6,99 3,18% Ora15:59 6,95 7,09 114.148
RADISSON MINING RESOURCES INC 0,4669 6,43% Data23/03/2026 0,4250 0,4728 45.173
RADNET INC. 61,67 0,29% Ora15:59 61,41 64,25 5.041.311
RADWARE LTD 25,77 2,18% Ora15:59 25,31 25,95 938.120
RAFAEL HOLDINGS INC 1,25 0,81% Ora15:58 1,21 1,27 25.265
RAIL VISION LTD 8,7800 12,13% Data23/03/2026 7,8000 9,0200 389.191
RAIL VISION LTD. WARRANT 0,0412 -1,44% Data23/03/2026 0,0412 0,0412 12
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,97 -1,98% Ora15:59 2,87 3,10 16.336
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 -3,30% Data23/03/2026 0,2200 0,2300 2.407
RAINFOREST RESOURCES INC 0,0001 Data23/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,29 3,65% Ora15:59 41,68 42,98 8.905.324
RALLYBIO CORP 9,13 2,87% Ora15:59 8,80 9,31 279.388
RALPH LAUREN CORP 339,07 2,79% Ora16:00 335,71 347,68 31.494.663
RAMACO RESOURCES INC 13,47 0,15% Ora15:59 13,17 13,84 5.400.566
RAMACO RESOURCES INC. 11,49 -1,33% Ora15:56 11,13 12,02 117.961
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 Data23/03/2026 24,9100 25,1200 75.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,60% Data23/03/2026 25,1700 25,4300 89.739
RAMBUS INC 93,31 1,76% Ora15:59 91,89 95,81 20.421.063
RAND CAPITAL CP 11,50 -1,20% Ora15:33 11,24 11,50 15.841
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9600 -0,40% Data23/03/2026 9,9500 10,0000 8.671.066
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data23/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 0,19% Data23/03/2026 10,5000 10,5200 170.108
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3188 -11,44% Data23/03/2026 0,3050 0,3300 1.188
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,71 0,54% Ora16:00 43,44 45,29 27.686.296
RANGER ENERGY SERVICES INC 17,29 2,61% Ora15:59 16,68 17,42 570.075
RANI THERAPEUTICS HOLDINGS INC 1,14 0,44% Ora15:59 1,13 1,19 338.511
RANK ONE COMPUTING CORPORATION 7,1000 -1,93% Data23/03/2026 6,6167 7,8000 722.489
RANPAK HOLDINGS CORP 3,51 7,19% Ora15:59 3,36 3,62 290.703
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 -2,98% Ora15:59 2,24 2,42 191.320
RAPID-LINE INC. 0,2100 Data23/03/2026 0,2100 0,2100 0
RAPID7 INC 6,33 0,32% Ora15:59 6,10 6,52 2.058.799
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,92 3,10% Ora15:59 26,98 28,36 1.849.411
RARE ELEMENT RESOURCES LTD 0,8301 4,02% Data23/03/2026 0,8000 0,9200 451.354
RAREX LIMITED 0,0109 Data23/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,45 -1,61% Ora15:59 2,25 2,55 111.398
RAYMOND JAMES FINANCIAL 145,42 1,12% Ora15:59 144,86 147,14 18.898.098
RAYONIER ADVANCED MATERIALS INC 10,71 2,98% Ora15:59 10,57 11,15 1.360.288
RAYONIER INC 20,08 2,97% Ora16:00 19,77 20,36 9.528.477
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,99 1,34% Ora15:54 3,89 4,04 29.231
RB GLOBAL INC 97,20 2,34% Ora15:59 95,73 98,90 15.354.551
RBB BANCORP 21,2200 3,87% Data23/03/2026 20,6800 21,6400 1.164.193
RBC BEARINGS INC 537,50 1,20% Ora15:59 525,05 549,90 27.012.984
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896