Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,46	7,99%	11:09	4,08	4,56	3.908.632
RADCOM LTD	10,21	-0,29%	11:07	10,12	10,37	196.109
RADIAN GROUP	39,63	1,64%	11:09	39,29	39,86	729.106
RADIANT LOGISTICS INC	8,28	0,42%	11:08	8,23	8,34	30.318
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,12	-0,95%	11:02	2,95	3,28	40.669
RADISSON MINING RESOURCES INC	0,5700	-1,59%	31/07/2026	0,5625	0,5700	24.339
RADNET INC.	65,88	3,29%	11:08	64,99	68,00	2.126.249
RADWARE LTD	26,99	3,04%	11:05	26,59	27,22	228.841
RAFAEL HOLDINGS INC	1,88	-3,09%	11:08	1,86	1,94	32.694
RAIL VISION LTD	4,0100	-0,50%	31/07/2026	3,9200	4,2000	18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,41	-2,08%	10:59	1,41	1,65	1.733
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	65,47	0,15%	11:09	63,84	66,40	7.242.330
RALLYBIO CORP	15,88	-0,31%	10:39	15,88	15,96	91.021
RALPH LAUREN CORP	377,32	-0,80%	11:09	376,40	392,94	10.810.882
RAMACO RESOURCES INC	8,7000		31/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	9,04	-1,42%	11:09	8,56	9,16	2.100.233
RAMACO RESOURCES INC.	6,53	0,31%	11:05	6,53	6,62	18.110
RAMBUS INC	92,51	1,63%	11:08	86,47	93,46	11.673.340

RAND CAPITAL CP	10,0100		31/07/2026	10,0000	10,0800	1.201
RANGE CAPITAL ACQUISITION CORP	10,7300		31/07/2026	10,7300	10,7300	12.254
RANGE CAPITAL ACQUISITION CORP II	10,1100		31/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		31/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	8,65%	31/07/2026	0,2500	0,2500	103
RANGE RESOURCES CORP	40,13	-0,04%	11:09	39,25	40,13	5.703.056
RANGER ENERGY SERVICES INC	16,08	0,19%	11:07	15,67	16,09	233.729
RANI THERAPEUTICS HOLDINGS INC	0,8301	7,23%	11:05	0,7877	0,8301	62.751
RANK ONE COMPUTING CORPORATION	4,4200	-1,56%	31/07/2026	4,4112	4,5442	47.930
RANPAK HOLDINGS CORP	5,31	3,71%	11:09	5,07	5,38	402.972
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,20	3,05%	10:52	2,09	2,20	12.525
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	9,99	3,52%	11:09	9,92	10,33	1.252.946
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,86	2,15%	11:06	39,75	42,10	635.938
RARE EARTH AMERICAS INC	9,9400	-1,39%	31/07/2026	9,5600	10,4300	1.443.884
RARE ELEMENT RESOURCES LTD	0,4699	10,54%	31/07/2026	0,4200	0,4951	40.504
RAVE RESTAURANT GROUP INC	3,15		11:04	3,15	3,21	1.481
RAYMOND JAMES FINANCIAL	177,19	0,69%	11:09	175,97	179,29	5.811.147
RAYONIER ADVANCED MATERIALS INC	9,00	0,56%	11:09	8,98	9,15	373.307
RAYONIER INC	21,58	-0,94%	11:09	21,57	22,12	2.484.901
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,46	-10,87%	10:06	2,46	2,56	283
RB GLOBAL INC	111,55	1,65%	11:08	111,29	112,89	3.824.393
RBB BANCORP	26,3700	0,42%	31/07/2026	25,9500	26,4750	4.904.635
RBC BEARINGS INC	564,79	2,45%	11:09	549,05	570,26	7.166.229
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1499	-0,37%	31/07/2026	12,1300	12,1499	4.289
RC-P-E	12,8000	1,59%	31/07/2026	12,3600	12,8500	178.726
RCI HOSPITALITY HOLDINGS INC	25,74	2,57%	10:59	25,26	25,90	10.265
RCM TECHNOLOGIES INC	28,40	0,37%	11:01	28,31	29,24	162.123

1 2 3 4 5 »