Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,21	-2,43%	12:49	3,12	3,29	2.703.633
RADCOM LTD	10,01	-0,20%	12:47	9,81	10,05	123.279
RADIAN GROUP	36,65	-0,43%	12:49	36,39	36,78	1.554.899
RADIANT LOGISTICS INC	8,45	0,42%	12:42	8,32	8,52	114.910
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,09	-3,02%	11:55	2,09	2,13	1.882
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	74,09	-0,72%	12:49	73,36	74,55	3.087.714
RADWARE LTD	28,40	-0,46%	12:45	28,33	28,70	509.652
RAFAEL HOLDINGS INC	2,61	5,67%	12:42	2,50	2,74	141.654
RAIL VISION LTD	4,2700	-12,68%	03/09/2026	4,0507	4,7300	206.877
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9151	5,72%	12:05	0,8600	0,9199	4.231
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,14	0,64%	12:41	62,67	63,96	1.709.889
RALLYBIO CORP	16,86	-0,09%	10:49	16,75	16,86	4.208
RALPH LAUREN CORP	349,95	1,67%	12:48	340,89	352,02	14.792.553
RAMACO RESOURCES INC	13,37	8,22%	12:49	12,79	13,68	6.162.250
RAMACO RESOURCES INC.	6,67	4,22%	12:47	6,41	6,91	119.398

RAMBUS INC	85,61	1,50%	12:49	83,82	86,32	12.924.281
RAND CAPITAL CP	10,2900	-4,63%	03/09/2026	10,2900	10,5000	9.076
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	-0,20%	03/09/2026	10,1600	10,1600	1.148
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		03/09/2026	10,7200	10,7600	118
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,04	-0,79%	12:49	41,66	42,42	6.179.736
RANGER ENERGY SERVICES INC	16,65	-1,60%	11:43	16,57	17,25	102.064
RANI THERAPEUTICS HOLDINGS INC	0,8612	1,06%	12:46	0,8522	0,8823	102.181
RANK ONE COMPUTING CORPORATION	4,1500	1,22%	03/09/2026	4,1200	4,3000	28.315
RANPAK HOLDINGS CORP	4,47	1,94%	12:49	4,40	4,48	112.675
RAPID MICRO BIOSYSTEMS INC	1,35	-2,18%	12:49	1,33	1,49	162.490
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	11,15	-2,83%	12:48	10,93	11,29	2.114.827
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,87	-1,64%	12:48	46,74	48,00	867.776
RARE EARTHS AMERICAS, INC.	12,1500	2,10%	03/09/2026	11,7100	12,5000	1.401.746
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,02	-1,04%	12:17	3,01	3,05	39.900
RAYMOND JAMES FINANCIAL	179,55	-0,86%	12:48	177,27	180,41	6.905.639
RAYONIER ADVANCED MATERIALS INC	8,54	-0,29%	12:48	8,50	8,65	438.761
RAYONIER INC	20,66	1,65%	12:49	20,20	20,82	6.307.324
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,64	0,76%	12:43	2,60	2,64	1.479
RB GLOBAL INC	83,98	0,85%	12:48	81,72	84,20	5.064.053
RBB BANCORP	26,6700	1,02%	03/09/2026	26,4000	26,7550	2.454.200
RBC BEARINGS INC	491,29	0,10%	12:47	489,60	497,50	5.312.035
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	29,00	0,90%	12:46	28,43	29,00	52.385

1 2 3 4 5 »