Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,5500	9,15%	22/04/2026	1,4000	1,5500	7.457.952
RADCOM LTD	12,9200	-0,31%	22/04/2026	12,8000	13,1489	259.679
RADIAN GROUP	35,5800	0,59%	22/04/2026	35,3200	35,7850	19.089.453
RADIANT LOGISTICS INC	8,2100	-1,91%	22/04/2026	8,1900	8,4600	764.006
RADISSON MINING RESOURCES INC	0,7737	8,97%	22/04/2026	0,7295	0,7774	647.212
RADNET INC.	57,8300	0,56%	22/04/2026	56,9500	59,1900	46.731.556
RADWARE LTD	26,8100	0,11%	22/04/2026	26,6000	26,9600	4.578.129
RAFAEL HOLDINGS INC	1,3000	1,56%	22/04/2026	1,2501	1,3400	162.484
RAIL VISION LTD	8,1100	-4,59%	22/04/2026	8,1100	8,5700	78.229
RAIL VISION LTD. WARRANT	0,0298	-28,71%	22/04/2026	0,0206	0,0298	167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,5400	3,25%	22/04/2026	2,4700	2,5400	15.425
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2400	23,08%	22/04/2026	0,2000	0,2400	756
RAINFOREST RESOURCES INC	0,0001		22/04/2026	0,0001	0,0001	0
RAJAF	9,1800		22/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,2400	-2,37%	22/04/2026	44,8800	46,8800	36.771.977
RALLYBIO CORP	8,5500	3,14%	22/04/2026	8,2900	8,5800	192.050
RALPH LAUREN CORP	375,2900	-2,97%	22/04/2026	371,7300	389,0900	160.323.513
RAMACO RESOURCES INC	14,9200	-0,07%	22/04/2026	14,4000	15,6790	28.719.821
RAMACO RESOURCES INC.	10,7700	0,37%	22/04/2026	10,7500	11,0500	198.362

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0450	-0,02%	22/04/2026	25,0450	25,0800	23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1270	0,11%	22/04/2026	25,0500	25,1599	95.131
RAMBUS INC	131,5500	0,84%	22/04/2026	127,3300	134,0400	212.189.887
RAND CAPITAL CP	11,0550	1,52%	22/04/2026	10,8745	11,0950	19.390
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0100	-0,10%	22/04/2026	10,0100	10,0400	5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3317	-0,69%	22/04/2026	0,3200	0,3317	7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5700		22/04/2026	10,5700	10,5700	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	-0,83%	22/04/2026	0,2900	0,3000	420
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		22/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,2500	3,79%	22/04/2026	41,5800	44,2350	445.674.858
RANGER ENERGY SERVICES INC	17,9000	2,99%	22/04/2026	17,3750	17,9300	3.355.086
RANI THERAPEUTICS HOLDINGS INC	0,9500	0,23%	22/04/2026	0,9302	0,9800	667.065
RANK ONE COMPUTING CORPORATION	6,0900	1,00%	22/04/2026	6,0000	6,2814	96.868
RANPAK HOLDINGS CORP	4,0600	-2,87%	22/04/2026	3,9600	4,2400	1.873.897
RAPHAEL PHARMACEUTICAL INC.	1,4000		22/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,3800	8,68%	22/04/2026	2,3200	2,4500	1.293.094
RAPID-LINE INC.	0,1100		22/04/2026	0,1100	0,1100	0
RAPID7 INC	6,3200	-0,32%	22/04/2026	6,0850	6,4600	12.846.089
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,7800	-0,46%	22/04/2026	35,5700	37,9450	12.193.085
RARE ELEMENT RESOURCES LTD	0,6800	-1,45%	22/04/2026	0,6500	0,7200	83.300
RAREX LIMITED	0,0108		22/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,3900	-2,45%	22/04/2026	2,3500	2,4899	227.965
RAYMOND JAMES FINANCIAL	154,5200	-0,01%	22/04/2026	153,6300	157,1200	337.654.014
RAYONIER ADVANCED MATERIALS INC	9,4800	3,04%	22/04/2026	9,2900	9,7700	16.702.679
RAYONIER INC	20,9500	-1,18%	22/04/2026	20,8750	21,3800	36.606.731
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5800	-11,95%	22/04/2026	2,2616	2,8092	45.158
RB GLOBAL INC	102,6400	-1,06%	22/04/2026	102,6400	104,3550	100.405.527
RBB BANCORP	24,1300	-0,21%	22/04/2026	23,9700	24,7000	2.576.239
RBC BEARINGS INC	588,7400	-0,44%	22/04/2026	584,4150	596,9500	104.212.867
RC-P-C	11,8700	-2,10%	21/04/2026	11,8400	12,0000	9.567

1 2 3 4 5 »