Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8381 -0,38% Ora16:00 0,8200 0,8788 669.669
RADCOM LTD 12,91 3,61% Ora15:59 12,49 13,09 1.296.275
RADIAN GROUP 33,51 0,06% Ora16:00 33,23 33,67 4.299.133
RADIANT LOGISTICS INC 6,70 1,06% Ora16:00 6,66 6,79 112.701
RADISSON MINING RESOURCES INC 0,5800 Data22/01/2026 0,5800 0,5980 58.146
RADNET INC. 72,97 1,35% Ora16:00 72,77 75,01 6.897.793
RADWARE LTD 24,41 1,20% Ora16:00 24,35 24,76 1.622.424
RAFAEL HOLDINGS INC 1,22 1,67% Ora15:59 1,19 1,24 52.365
RAIL VISION LTD 0,3408 0,24% Data22/01/2026 0,3400 0,3700 496.097
RAIL VISION LTD. WARRANT 0,1244 53,58% Data22/01/2026 0,0800 0,1300 4.775
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,06 -2,55% Ora15:08 3,02 3,23 28.574
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 Data22/01/2026 0,1800 0,2025 706
RAINFOREST RESOURCES INC 0,0001 Data21/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 54,27 0,82% Ora16:00 54,10 55,21 12.792.747
RALLYBIO CORP 0,6703 -2,00% Ora15:59 0,6660 0,7250 56.868
RALPH LAUREN CORP 363,80 -1,56% Ora16:00 361,14 377,07 26.643.361
RAMACO RESOURCES INC 25,50 9,49% Ora16:00 23,29 26,48 34.997.222
RAMACO RESOURCES INC. 14,01 4,87% Ora16:00 13,25 14,28 165.785
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 Data22/01/2026 25,1600 25,2000 81.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 0,36% Data22/01/2026 25,3250 25,4200 138.285
RAMBUS INC 124,77 -0,92% Ora16:00 122,28 129,60 88.489.397
RAND CAPITAL CP 11,47 0,53% Ora15:51 11,23 11,48 18.958
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,30% Data22/01/2026 9,9700 9,9700 997
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3213 -6,11% Data22/01/2026 0,3150 0,3500 3.278
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data22/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 -5,62% Data22/01/2026 0,3450 0,4200 1.530
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 0,65% Data22/01/2026 10,8200 10,8200 1.104
RANGE RESOURCES CORP 36,12 -0,33% Ora16:00 35,70 36,69 19.042.634
RANGER ENERGY SERVICES INC 14,97 -0,40% Ora16:00 14,86 15,16 286.537
RANI THERAPEUTICS HOLDINGS INC 1,40 3,70% Ora15:59 1,35 1,44 631.567
RANPAK HOLDINGS CORP 5,64 1,17% Ora15:59 5,63 5,77 298.386
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,45 -3,47% Ora15:59 4,38 4,68 248.966
RAPID-LINE INC. 0,2500 Data21/01/2026 0,2500 0,2500 0
RAPID7 INC 13,10 4,22% Ora16:00 12,74 13,16 2.893.055
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,92 5,76% Ora16:00 26,87 28,34 3.274.895
RAPT THERAPEUTICS 57,64 0,05% Ora16:00 57,61 57,71 32.402.078
RARE ELEMENT RESOURCES LTD 0,9800 6,52% Data22/01/2026 0,9300 0,9950 169.557
RAREX LIMITED 0,0254 16,51% Data21/01/2026 0,0235 0,0254 2.337
RAVE RESTAURANT GROUP INC 3,16 3,34% Ora15:57 3,06 3,18 30.209
RAYMOND JAMES FINANCIAL 171,57 0,89% Ora16:00 170,45 172,64 25.863.568
RAYONIER ADVANCED MATERIALS INC 8,58 -1,49% Ora16:00 8,57 8,94 931.538
RAYONIER INC 23,90 -2,69% Ora16:00 23,77 24,67 10.717.267
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,71 1,07% Ora15:59 4,69 4,98 71.972
RB GLOBAL INC 116,47 0,84% Ora15:59 116,35 117,73 24.252.252
RBB BANCORP 22,2100 -0,54% Data22/01/2026 22,0900 22,5000 1.138.640
RBC BEARINGS INC 504,99 0,06% Ora16:00 499,83 511,40 21.674.016
RC-P-C 13,5100 -1,60% Data22/01/2026 13,4900 13,5100 4.256
RC-P-E 14,0800 0,57% Data22/01/2026 13,9187 14,1000 40.142