Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,96 -2,35% Ora11:55 3,90 4,12 2.113.486
RADCOM LTD 10,25 -0,48% Ora11:55 10,25 10,35 22.089
RADIAN GROUP 34,17 -1,09% Ora11:57 34,17 34,97 808.904
RADIANT LOGISTICS INC 8,57 -1,15% Ora11:54 8,54 8,69 104.737
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,55 -4,92% Ora11:38 1,49 1,68 6.877
RADISSON MINING RESOURCES INC 0,8490 -6,24% Data23/09/2026 0,8425 0,8866 37.547
RADNET INC. 72,23 -1,34% Ora11:57 71,83 73,70 3.854.916
RADWARE LTD 29,93 -1,68% Ora11:56 29,67 30,28 657.726
RAFAEL HOLDINGS INC 1,96 -2,97% Ora11:57 1,84 2,04 344.637
RAIL VISION LTD 3,7500 -0,27% Data23/09/2026 3,7450 3,9600 30.608
RAIL VISION LTD. WARRANT 0,0150 Data23/09/2026 0,0150 0,0150 14
RAILTOWN AI TECHNOLOGIES INC. 0,2240 -0,58% Data23/09/2026 0,2202 0,2320 3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,00 -1,48% Ora11:54 0,96 1,04 79.693
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1710 -9,71% Data23/09/2026 0,1710 0,1901 1.124
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,23 -1,09% Ora11:57 69,03 70,15 3.094.896
RALLYBIO CORP 16,74 -0,71% Ora11:13 16,74 16,74 5.022
RALPH LAUREN CORP 346,37 2,64% Ora11:57 336,99 348,86 16.197.967
RAMACO RESOURCES INC 8,95 -3,56% Ora11:56 8,84 9,26 2.031.263
RAMACO RESOURCES INC. 4,53 -4,13% Ora11:56 4,48 4,79 56.954
RAMBUS INC 103,59 0,12% Ora11:57 101,12 108,62 20.280.444
RAND CAPITAL CP 9,9900 -3,20% Data23/09/2026 9,9900 10,2500 21.299
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data23/09/2026 10,1700 10,1700 261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 3,33% Data23/09/2026 0,3100 0,3100 24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data23/09/2026 10,8300 10,8301 249
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2741 0,04% Data23/09/2026 0,2740 0,2741 57
RANGE RESOURCES CORP 39,28 1,32% Ora11:57 38,60 39,39 4.646.674
RANGER ENERGY SERVICES INC 15,53 -0,80% Ora11:48 15,44 15,83 80.286
RANI THERAPEUTICS HOLDINGS INC 0,7597 -0,95% Ora11:57 0,7590 0,7856 41.212
RANK ONE COMPUTING CORPORATION 4,1800 -1,65% Data23/09/2026 4,1150 4,5350 62.144
RANPAK HOLDINGS CORP 4,05 -3,11% Ora11:56 4,04 4,15 87.085
RAPID MICRO BIOSYSTEMS INC 1,11 Ora11:57 1,10 1,12 25.918
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 13,01 -0,61% Ora11:56 12,66 13,19 1.163.939
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,50 -4,78% Ora11:56 31,58 34,11 1.632.383
RARE EARTHS AMERICAS, INC. 10,9800 -1,35% Data23/09/2026 10,5600 11,1400 1.675.065
RARE ELEMENT RESOURCES LTD 0,9330 4,55% Data23/09/2026 0,9100 0,9500 96.010
RAVE RESTAURANT GROUP INC 2,11 -23,27% Ora11:56 2,10 2,37 613.499
RAYMOND JAMES FINANCIAL 156,08 -1,36% Ora11:56 155,54 158,54 14.393.505
RAYONIER ADVANCED MATERIALS INC 8,83 -3,39% Ora11:57 8,80 9,15 257.667
RAYONIER INC 19,28 -2,95% Ora11:57 19,27 19,98 7.692.899
RB GLOBAL INC 82,19 -0,78% Ora11:57 82,12 83,07 6.440.217
RBB BANCORP 26,2800 -1,90% Data23/09/2026 26,2700 26,7500 3.008.166
RBC BEARINGS INC 502,22 0,39% Ora11:51 494,63 504,40 5.454.379
RBRS 0,4000 33,33% Data23/09/2026 0,4000 1,0000 1.560
RC-P-C 11,1201 -1,68% Data23/09/2026 11,1201 11,4000 6.172
RC-P-E 11,9000 -2,54% Data23/09/2026 11,6000 12,1300 73.280
RCI HOSPITALITY HOLDINGS INC 27,13 -1,02% Ora11:22 27,13 27,54 17.233
RCM TECHNOLOGIES INC 40,34 0,02% Ora11:50 40,23 40,65 250.057