Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,17 -4,52% Ora09:36 3,17 3,26 200.121
RADCOM LTD 10,30 1,08% Ora15:59 10,13 10,40 383.111
RADIAN GROUP 36,62 0,08% Ora09:34 36,44 36,63 111.994
RADIANT LOGISTICS INC 8,43 -2,54% Ora15:59 8,42 8,77 158.427
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,46 7,63% Ora15:24 2,30 2,52 35.124
RADISSON MINING RESOURCES INC 0,7400 5,71% Data21/08/2026 0,7102 0,7415 26.529
RADNET INC. 76,07 -0,98% Ora09:35 76,04 76,87 132.965
RADWARE LTD 27,72 -0,47% Ora09:33 27,72 27,72 2.772
RAFAEL HOLDINGS INC 2,14 -0,93% Ora09:32 2,14 2,15 1.942
RAIL VISION LTD 5,2050 1,07% Data21/08/2026 4,7300 5,5999 53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8667 2,51% Ora09:36 0,8600 0,9629 4.009
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1474 -0,07% Data21/08/2026 0,1474 0,1474 103
RALLIANT CORPORATION COMMON STOCK 62,86 -1,18% Ora09:36 62,74 63,43 263.973
RALLYBIO CORP 16,7200 0,72% Ora15:58 16,5500 16,9500 22.611
RALPH LAUREN CORP 374,81 0,60% Ora09:35 373,49 374,81 164.167
RAMACO RESOURCES INC 8,7000 Data21/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,06 1,30% Ora09:36 12,01 12,38 70.245
RAMACO RESOURCES INC. 6,83 8,16% Ora15:54 6,32 6,83 75.753
RAMBUS INC 88,82 -2,65% Ora09:36 87,70 89,43 628.182
RAND CAPITAL CP 10,53 3,03% Ora09:34 10,51 10,53 1.053
RANGE CAPITAL ACQUISITION CORP 10,7900 Data21/08/2026 10,7900 10,7900 14.750
RANGE CAPITAL ACQUISITION CORP II 10,1400 0,10% Data21/08/2026 10,1400 10,1400 7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 Data21/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 8,33% Data21/08/2026 0,2500 0,2600 1.112
RANGE RESOURCES CORP 41,21 0,37% Ora09:36 41,02 41,21 48.212
RANGER ENERGY SERVICES INC 16,84 -1,72% Ora09:32 16,84 16,84 13.500
RANI THERAPEUTICS HOLDINGS INC 0,8808 0,09% Ora09:34 0,8600 0,8900 8.061
RANK ONE COMPUTING CORPORATION 4,0900 -2,62% Data21/08/2026 4,0600 4,3650 389.941
RANPAK HOLDINGS CORP 5,08 0,59% Ora15:59 5,07 5,18 159.049
RAPID MICRO BIOSYSTEMS INC 1,69 0,60% Ora09:30 1,68 1,69 7.630
RAPID-LINE INC. 2,0400 12,09% Data21/08/2026 1,3100 2,1717 118.850
RAPID7 INC 12,11 2,15% Ora09:36 11,96 12,15 97.718
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,61 0,77% Ora09:35 47,44 48,80 109.966
RARE EARTH AMERICAS INC 14,5400 8,10% Data21/08/2026 13,4800 14,7400 1.632.551
RARE ELEMENT RESOURCES LTD 1,1100 -28,85% Data21/08/2026 0,9000 1,4500 2.952.367
RAVE RESTAURANT GROUP INC 3,1000 Ora13:47 3,0206 3,1200 4.499
RAYMOND JAMES FINANCIAL 175,22 0,01% Ora09:36 175,22 175,52 224.168
RAYONIER ADVANCED MATERIALS INC 8,69 0,29% Ora09:34 8,60 8,69 10.399
RAYONIER INC 21,33 0,61% Ora09:36 21,28 21,40 179.591
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -2,13% Ora15:25 2,76 2,87 3.386
RB GLOBAL INC 86,07 -1,09% Ora09:36 86,07 87,50 707.602
RBB BANCORP 26,6400 0,19% Data21/08/2026 26,3600 26,7200 2.406.604
RBC BEARINGS INC 501,26 -0,86% Ora09:35 500,25 507,36 2.494.837
RBRS 0,9500 1,60% Data21/08/2026 0,9500 0,9500 2.053
RC-P-C 12,1300 -2,96% Data21/08/2026 12,1300 12,4999 75.546
RC-P-E 13,2100 -1,42% Data21/08/2026 13,1601 13,3400 92.193
RCI HOSPITALITY HOLDINGS INC 30,52 -1,50% Ora09:34 30,52 31,30 28.884
RCM TECHNOLOGIES INC 41,00 0,34% Ora09:30 40,73 41,00 15.252
RE/MAX HOLDINGS, INC. 12,83 -5,84% Ora09:35 12,83 13,44 47.076