Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,99	3,46%	29/10/2026	2,85	3,18	18.241.521
RADCOM LTD	10,69	-1,47%	29/10/2026	10,58	10,80	261.274
RADIAN GROUP	35,68	2,06%	29/10/2026	35,13	35,76	46.170.098
RADIANT LOGISTICS INC	9,08	0,44%	29/10/2026	8,99	9,14	711.899
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	17,52%	29/10/2026	0,95	1,12	39.318
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	73,65	0,15%	29/10/2026	73,40	75,05	34.768.987
RADWARE LTD	36,64	-1,40%	29/10/2026	34,98	36,98	15.771.358
RAFAEL HOLDINGS INC	1,12	-7,44%	29/10/2026	1,09	1,27	155.859
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5995	2,51%	29/10/2026	0,5603	0,5998	22.884
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	70,53	0,90%	29/10/2026	67,67	70,63	85.081.115
RALLYBIO CORP	15,41	-3,63%	29/10/2026	15,28	16,28	806.344
RALPH LAUREN CORP	400,52	2,81%	29/10/2026	393,61	401,44	269.102.579
RAMACO RESOURCES INC	7,35	-2,00%	29/10/2026	7,28	7,47	8.187.959

RAMACO RESOURCES INC.	4,25	-4,06%	29/10/2026	4,22	4,49	170.285
RAMBUS INC	90,99	-0,04%	29/10/2026	87,89	91,86	129.224.908
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	53,89	-3,56%	29/10/2026	53,61	56,00	362.814.856
RANGER ENERGY SERVICES INC	15,24	-0,65%	29/10/2026	15,07	15,50	2.125.599
RANI THERAPEUTICS HOLDINGS INC	0,6054	-1,61%	29/10/2026	0,5965	0,6150	245.612
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,40	-10,05%	29/10/2026	3,05	3,44	3.865.688
RANTIZO	0			0	0	10.052
RAPID MICRO BIOSYSTEMS INC	0,7890	-1,38%	29/10/2026	0,7716	0,7993	151.602
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	17,08	-3,39%	29/10/2026	16,30	17,77	41.242.649
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,21	7,60%	29/10/2026	22,51	25,76	74.973.770
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,20	-1,13%	29/10/2026	2,16	2,22	42.486
RAYMOND JAMES FINANCIAL	161,29	2,46%	29/10/2026	156,09	161,38	296.875.051
RAYONIER ADVANCED MATERIALS INC	6,69	-0,74%	29/10/2026	6,51	6,80	11.155.695
RAYONIER INC	19,14	2,08%	29/10/2026	18,78	19,18	51.307.507
RB GLOBAL INC	88,30	4,61%	29/10/2026	85,35	88,45	135.026.153
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	495,74	2,31%	29/10/2026	483,48	496,62	143.720.975
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	28,33	0,46%	29/10/2026	27,89	28,69	827.434

1 2 3 4 5 »