Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,0300 -0,96% Data18/12/2025 1,0300 1,0898 633.373
RACRX 20,2800 Data18/12/2025 20,2800 20,2800 0
RADCOM LTD 13,0150 0,97% Data18/12/2025 12,9650 13,2083 367.179
RADIAN GROUP 36,9700 1,34% Data18/12/2025 36,3700 37,1900 23.904.876
RADIANT LOGISTICS INC 6,7900 1,49% Data18/12/2025 6,7450 6,8400 1.321.124
RADISSON MINING RESOURCES INC 0,5899 1,01% Data18/12/2025 0,5800 0,5900 19.998
RADNET INC. 71,4000 0,22% Data18/12/2025 70,8000 73,1750 102.989.645
RADWARE LTD 23,8700 2,01% Data18/12/2025 23,4800 24,3050 8.929.266
RAFAEL HOLDINGS INC 1,2400 1,64% Data18/12/2025 1,2200 1,3500 115.692
RAIL VISION LTD 0,3418 6,02% Data18/12/2025 0,3315 0,3538 113.621
RAIL VISION LTD. WARRANT 0,1470 0,34% Data17/12/2025 0,1470 0,1700 551
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,4800 9,64% Data18/12/2025 6,2001 6,5000 49.831
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2601 -13,30% Data16/12/2025 0,2601 0,2601 130
RAINFOREST RESOURCES INC 0,0001 Data18/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data18/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,9100 1,98% Data18/12/2025 49,6000 50,9100 60.643.381
RALLYBIO CORP 0,7778 8,34% Data18/12/2025 0,7350 0,7950 226.561
RALPH LAUREN CORP 370,0600 1,19% Data18/12/2025 368,3900 379,4900 298.410.833
RAMACO RESOURCES INC 14,4100 3,08% Data18/12/2025 13,8700 14,7000 38.258.377
RAMACO RESOURCES INC. 9,6100 -4,66% Data18/12/2025 9,5600 10,5909 1.711.762
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,42% Data18/12/2025 25,1000 25,2500 78.528
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2400 -0,32% Data18/12/2025 25,2400 25,3400 89.552
RAMBUS INC 91,4900 0,97% Data18/12/2025 90,1500 96,3150 191.154.449
RAND CAPITAL CP 15,3300 2,60% Data18/12/2025 14,7060 15,3300 56.997
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data18/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data18/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data18/12/2025 0,4500 0,4500 91
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data18/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 34,3600 -2,99% Data18/12/2025 34,3000 35,6400 161.389.126
RANGER ENERGY SERVICES INC 13,6300 1,64% Data18/12/2025 13,6100 14,4000 5.262.543
RANI THERAPEUTICS HOLDINGS INC 1,5200 7,04% Data18/12/2025 1,4200 1,5200 4.568.565
RANPAK HOLDINGS CORP 5,5900 4,88% Data18/12/2025 5,4200 5,6400 1.763.511
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,3400 Data18/12/2025 3,3400 3,6000 529.430
RAPID-LINE INC. 0,1940 2,11% Data18/12/2025 0,1940 0,2000 1.940
RAPID7 INC 15,6600 0,13% Data18/12/2025 15,5900 16,0900 16.854.827
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,6400 3,35% Data18/12/2025 28,6900 30,0300 9.537.352
RAPT THERAPEUTICS 34,0400 2,59% Data18/12/2025 33,1800 35,3500 12.394.815
RARE ELEMENT RESOURCES LTD 0,8600 -3,37% Data18/12/2025 0,8600 0,8888 35.927
RAREX LIMITED 0,0154 Data18/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 2,8400 1,07% Data18/12/2025 2,7500 2,9000 70.983
RAYMOND JAMES FINANCIAL 160,2200 -0,49% Data18/12/2025 160,1700 163,5800 257.231.287
RAYMOND JAMES FINANCIAL INC 24,9500 -0,04% Data18/12/2025 24,9500 24,9700 4.308.665
RAYMOND JAMES FINANCIAL INC. 24,9500 -0,04% Data18/12/2025 24,9500 24,9700 4.308.665
RAYONIER ADVANCED MATERIALS INC 5,7100 -0,35% Data18/12/2025 5,6850 5,9000 2.185.274
RAYONIER INC 21,7800 -3,03% Data18/12/2025 21,7350 22,6900 36.777.664
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,5800 -1,86% Data18/12/2025 1,5800 1,6400 32.475
RB GLOBAL INC 104,4200 0,38% Data18/12/2025 104,2000 105,4700 92.061.789
RBB BANCORP 22,3500 0,59% Data18/12/2025 22,2900 22,5850 1.651.374