Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,57 -7,40% Ora13:07 1,54 1,73 3.966.445
RADCOM LTD 11,05 -0,67% Ora12:48 10,94 11,27 36.218
RADIAN GROUP 33,13 2,03% Ora13:06 32,62 33,55 3.043.839
RADIANT LOGISTICS INC 7,00 3,40% Ora13:06 6,95 7,09 69.195
RADISSON MINING RESOURCES INC 0,4387 -1,81% Data20/03/2026 0,4251 0,4600 116.494
RADNET INC. 62,80 2,13% Ora13:07 61,41 64,25 2.392.369
RADWARE LTD 25,60 1,49% Ora13:03 25,31 25,80 422.008
RAFAEL HOLDINGS INC 1,22 -1,58% Ora12:41 1,21 1,24 17.038
RAIL VISION LTD 7,8300 -6,79% Data20/03/2026 7,6400 8,2500 162.739
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,94 -2,97% Ora10:22 2,87 3,10 8.428
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 13,81% Data20/03/2026 0,1900 0,2299 1.741
RAINFOREST RESOURCES INC 0,0001 Data20/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,19 3,40% Ora13:06 41,68 42,98 3.945.880
RALLYBIO CORP 9,18 3,49% Ora13:05 8,80 9,25 172.245
RALPH LAUREN CORP 341,21 3,44% Ora13:06 335,71 347,68 20.287.650
RAMACO RESOURCES INC 8,7000 Data20/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,52 0,52% Ora13:07 13,17 13,84 3.276.865
RAMACO RESOURCES INC. 11,58 -0,52% Ora13:02 11,13 12,02 104.912
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,36% Data20/03/2026 24,7100 25,1500 349.994
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1500 Data20/03/2026 25,1500 25,3850 230.097
RAMBUS INC 93,91 2,41% Ora13:07 91,89 95,81 9.930.064
RAND CAPITAL CP 11,24 -3,44% Ora12:41 11,24 11,49 3.959
RANGE CAPITAL ACQUISITION CORP 10,5000 -0,19% Data20/03/2026 10,4950 10,5000 142.580
RANGE CAPITAL ACQUISITION CORP II 10,0000 Data20/03/2026 10,0000 10,0000 2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data20/03/2026 0,3100 0,3100 62
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3600 16,13% Data20/03/2026 0,3600 0,4000 112
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,67 0,45% Ora13:07 43,44 44,93 13.553.186
RANGER ENERGY SERVICES INC 17,16 1,84% Ora13:07 16,68 17,31 312.362
RANI THERAPEUTICS HOLDINGS INC 1,15 1,77% Ora13:07 1,14 1,19 215.300
RANK ONE COMPUTING CORPORATION 7,2400 11,04% Data20/03/2026 6,3200 7,2400 175.099
RANPAK HOLDINGS CORP 3,51 7,34% Ora13:04 3,36 3,62 208.085
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 -3,83% Ora12:54 2,24 2,42 134.510
RAPID-LINE INC. 0,2100 5,00% Data20/03/2026 0,2100 0,2100 2.100
RAPID7 INC 6,18 -2,06% Ora13:04 6,10 6,52 1.231.762
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,39 1,13% Ora13:06 26,98 28,25 734.643
RARE ELEMENT RESOURCES LTD 0,7980 13,19% Data20/03/2026 0,6711 0,9300 789.197
RAREX LIMITED 0,0109 -22,14% Data20/03/2026 0,0072 0,0110 5.117
RAVE RESTAURANT GROUP INC 2,39 -4,02% Ora13:02 2,36 2,55 31.534
RAYMOND JAMES FINANCIAL 145,00 0,83% Ora13:05 144,86 147,14 10.582.333
RAYONIER ADVANCED MATERIALS INC 10,88 4,62% Ora13:04 10,57 11,15 615.754
RAYONIER INC 20,14 3,28% Ora13:07 19,77 20,36 5.653.712
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,96 0,58% Ora12:58 3,89 4,04 6.723
RB GLOBAL INC 97,61 2,77% Ora13:03 95,73 98,53 8.131.216
RBB BANCORP 20,4300 -1,40% Data20/03/2026 20,3200 20,9450 2.573.322
RBC BEARINGS INC 543,31 2,30% Ora13:07 525,05 549,90 15.744.255
RC-P-C 11,4600 0,17% Data20/03/2026 11,2500 12,0000 3.896