Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,97 4,34% Ora13:14 3,83 4,11 5.048.140
RADCOM LTD 10,37 0,02% Ora13:13 10,32 10,42 73.574
RADIAN GROUP 34,77 -0,69% Ora13:13 34,69 35,11 1.303.863
RADIANT LOGISTICS INC 8,51 -2,47% Ora13:12 8,46 8,79 294.053
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,68 1,52% Ora12:46 1,60 1,73 17.776
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 74,10 -2,50% Ora13:12 73,80 76,45 4.274.602
RADWARE LTD 29,15 0,05% Ora13:11 28,65 29,64 1.144.484
RAFAEL HOLDINGS INC 2,04 -0,73% Ora12:55 2,00 2,09 12.567
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7007 5,32% Ora12:54 0,6611 0,7007 7.331
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,78 1,20% Ora13:13 67,96 69,37 3.366.897
RALLYBIO CORP 16,77 -2,44% Ora11:26 16,77 17,14 4.796
RALPH LAUREN CORP 338,32 0,96% Ora13:12 333,52 339,99 20.377.790
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,57 3,80% Ora13:14 9,35 9,66 2.109.330
RAMACO RESOURCES INC. 5,15 2,79% Ora13:08 4,85 5,15 118.442
RAMBUS INC 97,36 11,14% Ora13:14 88,38 98,11 37.544.399
RAND CAPITAL CP 10,9504 5,29% Ora15:50 10,8900 11,2600 47.642
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 37,38 -2,76% Ora13:14 37,17 37,99 7.307.372
RANGER ENERGY SERVICES INC 15,73 -3,26% Ora13:04 15,71 16,25 107.285
RANI THERAPEUTICS HOLDINGS INC 0,8330 -3,36% Ora13:14 0,8301 0,8698 109.661
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 4,05 1,63% Ora13:13 3,96 4,05 191.238
RAPID MICRO BIOSYSTEMS INC 1,15 2,23% Ora13:14 1,13 1,15 37.928
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,12 1,25% Ora13:14 11,90 12,57 2.591.665
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,30 -2,84% Ora13:14 39,11 41,88 4.332.863
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,77 -3,82% Ora13:10 2,75 2,85 36.550
RAYMOND JAMES FINANCIAL 165,45 0,42% Ora13:14 164,36 167,29 7.950.083
RAYONIER ADVANCED MATERIALS INC 8,39 0,60% Ora13:14 8,33 8,46 562.362
RAYONIER INC 20,11 -0,17% Ora13:13 19,97 20,19 6.532.073
RB GLOBAL INC 83,82 0,75% Ora13:14 82,82 83,93 4.631.584
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 498,74 -0,45% Ora13:13 498,07 504,14 9.271.968
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,26 0,86% Ora12:47 27,60 28,62 95.365
RCM TECHNOLOGIES INC 40,32 2,35% Ora12:45 39,52 40,50 216.474