Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,39 11,63% Ora15:08 5,80 6,90 22.888.347
RADCOM LTD 14,14 -2,88% Ora15:04 14,13 15,02 756.037
RADIAN GROUP 38,19 0,66% Ora15:07 37,94 38,45 2.280.086
RADIANT LOGISTICS INC 9,58 0,95% Ora15:06 9,52 9,66 294.980
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 -0,20% Ora12:49 4,21 4,37 2.412
RADISSON MINING RESOURCES INC 0,5501 0,02% Data02/07/2026 0,5400 0,5600 41.478
RADNET INC. 69,35 0,87% Ora15:08 68,54 70,23 7.613.778
RADWARE LTD 30,33 2,16% Ora15:08 29,95 30,95 400.193
RAFAEL HOLDINGS INC 2,71 -14,10% Ora15:05 2,69 3,24 521.475
RAIL VISION LTD 4,7650 -1,35% Data02/07/2026 4,7200 4,9200 80.676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,96 -0,51% Ora15:02 1,93 2,09 21.973
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,18 1,20% Ora15:08 68,89 71,96 7.294.526
RALLYBIO CORP 15,90 0,51% Ora15:06 15,70 15,95 44.456
RALPH LAUREN CORP 398,47 0,06% Ora15:08 392,53 402,38 35.579.861
RAMACO RESOURCES INC 8,7000 Data02/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,44 -3,94% Ora15:07 12,38 13,20 2.483.521
RAMACO RESOURCES INC. 7,80 0,39% Ora14:48 7,80 8,17 69.464
RAMBUS INC 115,38 2,18% Ora15:08 114,28 122,31 34.220.232
RAND CAPITAL CP 10,3200 1,18% Data02/07/2026 10,3200 10,3200 13.509
RANGE CAPITAL ACQUISITION CORP 10,6950 Data02/07/2026 10,6200 11,6650 118
RANGE CAPITAL ACQUISITION CORP II 10,1100 Data02/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3602 5,94% Data02/07/2026 0,3601 0,3602 6.120
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -3,23% Data02/07/2026 0,2700 0,2700 81
RANGE RESOURCES CORP 37,51 -0,81% Ora15:08 37,46 38,02 9.884.217
RANGER ENERGY SERVICES INC 15,52 0,65% Ora15:07 15,49 15,88 427.462
RANI THERAPEUTICS HOLDINGS INC 0,8102 5,04% Ora15:05 0,7600 0,8277 228.464
RANK ONE COMPUTING CORPORATION 5,0000 -4,94% Data02/07/2026 5,0000 5,3750 130.765
RANPAK HOLDINGS CORP 6,60 0,69% Ora15:08 6,59 6,75 314.693
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,78 3,49% Ora14:55 1,71 1,78 51.011
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 10,22 9,96% Ora15:08 9,12 10,30 3.737.556
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,83 -0,36% Ora15:01 38,50 39,90 547.102
RARE EARTH AMERICAS INC 14,0100 -11,61% Data02/07/2026 14,0100 16,0000 2.037.418
RARE ELEMENT RESOURCES LTD 0,3852 0,05% Data02/07/2026 0,3800 0,3950 18.228
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,39 -0,59% Ora15:06 3,33 3,50 10.622
RAYMOND JAMES FINANCIAL 166,44 2,32% Ora15:07 162,68 166,65 13.591.931
RAYONIER ADVANCED MATERIALS INC 7,01 -4,76% Ora15:07 6,97 7,32 1.019.703
RAYONIER INC 21,58 0,40% Ora15:07 21,26 21,60 4.265.150
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,01 2,04% Ora14:50 2,65 3,05 8.012
RB GLOBAL INC 114,22 1,25% Ora15:08 112,75 114,48 10.081.354
RBB BANCORP 27,1300 -2,83% Data02/07/2026 27,0300 28,1999 5.008.713
RBC BEARINGS INC 608,24 0,61% Ora15:06 605,62 614,19 18.877.062
RC-P-C 11,6001 0,43% Data01/07/2026 11,5750 11,6001 25.045
RC-P-E 12,0516 -0,32% Data02/07/2026 12,0516 12,1700 29.490