Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,52	-10,31%	15:12	6,52	7,22	25.516.126
RADCOM LTD	12,60	0,44%	15:11	12,49	12,87	428.947
RADIAN GROUP	36,67	2,98%	15:12	35,57	36,82	5.547.532
RADIANT LOGISTICS INC	9,07	0,28%	15:12	8,95	9,15	151.505
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,22	-3,65%	14:54	4,21	4,42	25.509
RADISSON MINING RESOURCES INC	0,5600	-5,08%	23/06/2026	0,5551	0,6184	702.617
RADNET INC.	58,96	4,91%	15:11	56,43	59,16	5.829.296
RADWARE LTD	28,17		15:12	28,10	28,68	555.315
RAFAEL HOLDINGS INC	2,75	2,97%	15:05	2,55	2,88	266.135
RAIL VISION LTD	4,3400	2,12%	23/06/2026	4,2000	4,4550	80.147
RAIL VISION LTD. WARRANT	0,0210	-49,76%	22/06/2026	0,0210	0,0210	2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,00	-10,31%	14:13	2,00	2,32	27.801
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1912	-8,91%	22/06/2026	0,1800	0,1912	1.415
RAINFOREST RESOURCES INC	0,0001		23/06/2026	0,0001	0,0001	0
RAJAF	9,1800		23/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	71,29	2,99%	15:12	69,85	72,97	24.180.865
RALLYBIO CORP	15,66	-0,25%	14:58	15,63	15,93	198.208
RALPH LAUREN CORP	413,98	1,71%	15:12	409,01	417,07	23.092.024
RAMACO RESOURCES INC	12,43	-3,12%	15:12	12,22	12,81	3.049.234

RAMACO RESOURCES INC.	8,92	-5,01%	15:07	8,81	9,22	110.510
RAMBUS INC	120,63	-5,91%	15:12	120,54	131,29	58.046.645
RAND CAPITAL CP	10,22	-2,51%	10:12	10,22	10,22	1.349
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		23/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3220	-0,03%	23/06/2026	0,3220	0,3220	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		23/06/2026	10,6100	10,6200	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2870	2,50%	23/06/2026	0,2870	0,2870	31
RANGE RESOURCES CORP	36,46	-0,71%	15:12	35,93	36,71	11.738.231
RANGER ENERGY SERVICES INC	15,09	-2,58%	15:12	14,95	15,45	590.964
RANI THERAPEUTICS HOLDINGS INC	0,7704	2,04%	14:53	0,7502	0,7900	156.484
RANK ONE COMPUTING CORPORATION	4,3500	-2,03%	23/06/2026	4,3500	4,5700	287.539
RANPAK HOLDINGS CORP	7,50	3,88%	15:09	7,24	7,70	799.822
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,70	0,30%	14:58	1,68	1,74	63.042
RAPID-LINE INC.	0,3020	54,87%	23/06/2026	0,2477	0,3247	846
RAPID7 INC	6,97	3,58%	15:12	6,72	7,06	1.669.467
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,63	4,49%	15:12	39,52	41,86	3.311.185
RARE EARTHS AMERICAS, INC.	16,6700	-3,70%	23/06/2026	15,8900	17,0800	2.351.087
RARE ELEMENT RESOURCES LTD	0,5100	-5,12%	23/06/2026	0,5000	0,5430	66.675
RAREX LIMITED	0,0105	-38,24%	23/06/2026	0,0105	0,0149	158
RAVE RESTAURANT GROUP INC	3,31	1,22%	15:11	3,25	3,39	108.950
RAYMOND JAMES FINANCIAL	155,30	-1,36%	15:12	154,75	156,97	21.277.108
RAYONIER ADVANCED MATERIALS INC	8,10	0,31%	15:12	7,96	8,24	835.413
RAYONIER INC	21,78	2,86%	15:12	21,29	21,89	8.039.410
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,89	0,87%	13:19	2,87	3,06	3.379
RB GLOBAL INC	111,63	2,92%	15:11	108,38	113,54	19.639.538
RBB BANCORP	25,8500	1,37%	23/06/2026	25,3750	25,9250	7.171.514
RBC BEARINGS INC	638,85	0,85%	15:12	629,15	648,32	21.718.159
RC-P-C	12,2601		22/06/2026	12,2600	12,2601	8.398
RC-P-E	12,2400	-1,01%	23/06/2026	12,0000	12,4499	85.313

1 2 3 4 5 »