Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,6800	-1,47%	10/11/2026	2,5200	3,2200	35.148.374
RADCOM LTD	10,1200		10/11/2026	9,9700	10,2800	499.928
RADIAN GROUP	36,7600	0,63%	10/11/2026	36,5000	37,0500	56.228.096
RADIANT LOGISTICS INC	9,4700	3,61%	10/11/2026	9,3200	10,2500	3.400.061
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8430	-4,75%	10/11/2026	0,8430	0,9419	5.469
RADISSON MINING RESOURCES INC	0,7082	-5,80%	10/11/2026	0,7082	0,7340	2.904
RADNET INC.	77,9400	-0,56%	10/11/2026	77,1600	81,0000	51.549.516
RADWARE LTD	32,1600	0,31%	10/11/2026	31,0100	32,3200	12.156.480
RAFAEL HOLDINGS INC	1,0700	-0,93%	10/11/2026	1,0326	1,1100	46.001
RAIL VISION LTD	2,5579	-9,99%	10/11/2026	2,5000	2,8000	126.312
RAIL VISION LTD. WARRANT	0,0122	-27,81%	10/11/2026	0,0122	0,0161	166
RAILTOWN AI TECHNOLOGIES INC.	0,1830	1,67%	10/11/2026	0,1830	0,1830	275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,4801	-11,45%	10/11/2026	0,4800	0,5345	25.197
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	51,90%	10/11/2026	0,1317	0,1317	106
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,9300	-0,07%	10/11/2026	67,5000	70,8800	116.934.988
RALLYBIO CORP	15,7600	0,64%	10/11/2026	15,2800	15,7600	298.226

RALPH LAUREN CORP	399,6100	0,27%	10/11/2026	394,6600	402,0300	164.159.788
RAMACO RESOURCES INC	6,5600	-3,81%	10/11/2026	6,4750	6,8200	9.376.936
RAMACO RESOURCES INC.	3,9400	-2,96%	10/11/2026	3,8501	4,1000	91.534
RAMBUS INC	80,7600	0,02%	10/11/2026	78,2200	82,2200	91.614.144
RAND CAPITAL CP	9,8500		10/11/2026	9,8500	9,8500	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		10/11/2026	10,2100	10,2100	714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		10/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		10/11/2026	10,9300	10,9300	328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	8,70%	10/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,2000	4,81%	10/11/2026	48,3200	51,5800	158.280.550
RANGER ENERGY SERVICES INC	11,2500	-9,78%	10/11/2026	10,8550	11,6800	5.243.231
RANI THERAPEUTICS HOLDINGS INC	0,5601	-2,47%	10/11/2026	0,5400	0,5788	302.415
RANK ONE COMPUTING CORPORATION	3,3900	-0,29%	10/11/2026	3,3800	3,5800	80.150
RANPAK HOLDINGS CORP	3,5300	-1,12%	10/11/2026	3,4100	3,5600	1.747.375
RANTIZO	0			0	0	63.522
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7534	3,21%	10/11/2026	0,7070	0,7670	113.822
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,4900	-3,21%	10/11/2026	13,4500	14,6900	24.756.093
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,9600	-0,42%	10/11/2026	25,3001	26,9000	17.136.767
RARE EARTHS AMERICAS, INC.	7,5000	-6,13%	10/11/2026	7,3000	7,7900	1.342.373
RARE ELEMENT RESOURCES LTD	1,1300	5,61%	10/11/2026	1,0500	1,1500	793.439
RAREX LIMITED	0,0124	34,78%	10/11/2026	0,0124	0,0124	992
RAVE RESTAURANT GROUP INC	2,1000	-2,78%	10/11/2026	2,0700	2,2000	110.460
RAYMOND JAMES FINANCIAL	168,1100	0,18%	10/11/2026	166,8300	169,4400	160.158.397
RAYONIER ADVANCED MATERIALS INC	5,6100	-1,41%	10/11/2026	5,2200	5,6100	8.205.046
RAYONIER INC	21,4800	-1,56%	10/11/2026	21,3500	21,7000	43.383.156
RB GLOBAL INC	96,1500	0,40%	10/11/2026	94,7900	96,8200	149.311.335
RBB BANCORP	26,0900	0,15%	10/11/2026	25,8000	26,4430	2.211.858
RBC BEARINGS INC	490,9100	0,01%	10/11/2026	487,3700	497,6600	108.294.746

1 2 3 4 5 »