Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8231 -0,51% Ora10:56 0,7936 0,8439 177.829
RADCOM LTD 12,73 -1,01% Ora10:36 12,68 12,96 7.724
RADIAN GROUP 33,09 -1,25% Ora10:55 33,03 33,59 1.083.027
RADIANT LOGISTICS INC 6,62 -1,19% Ora10:47 6,61 6,70 13.742
RADISSON MINING RESOURCES INC 0,5800 Data22/01/2026 0,5800 0,5980 58.146
RADNET INC. 71,35 -2,22% Ora10:54 70,85 72,71 1.084.128
RADWARE LTD 24,68 1,11% Ora10:54 24,48 24,96 368.935
RAFAEL HOLDINGS INC 1,22 1,67% Ora10:49 1,20 1,23 4.309
RAIL VISION LTD 0,3408 0,24% Data22/01/2026 0,3400 0,3700 496.097
RAIL VISION LTD. WARRANT 0,1244 53,58% Data22/01/2026 0,0800 0,1300 4.775
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,99 -1,97% Ora10:51 2,93 3,01 5.072
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 Data22/01/2026 0,1800 0,2025 706
RAINFOREST RESOURCES INC 0,0001 Data22/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,53 -1,36% Ora10:56 52,77 53,91 3.512.701
RALLYBIO CORP 0,6750 0,36% Ora10:47 0,5835 0,7250 12.021
RALPH LAUREN CORP 363,96 0,04% Ora10:56 362,03 367,83 6.023.286
RAMACO RESOURCES INC 25,74 0,94% Ora10:56 25,20 26,60 13.717.220
RAMACO RESOURCES INC. 13,79 -1,57% Ora10:46 13,18 14,00 49.735
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 Data22/01/2026 25,1600 25,2000 81.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 0,36% Data22/01/2026 25,3250 25,4200 138.285
RAMBUS INC 116,79 -6,40% Ora10:56 116,00 122,85 48.075.677
RAND CAPITAL CP 11,47 Ora10:22 11,34 11,47 9.393
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,30% Data22/01/2026 9,9700 9,9700 997
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3213 -6,11% Data22/01/2026 0,3150 0,3500 3.278
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data22/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 -5,62% Data22/01/2026 0,3450 0,4200 1.530
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 0,65% Data22/01/2026 10,8200 10,8200 1.104
RANGE RESOURCES CORP 36,34 0,61% Ora10:56 36,34 37,25 6.407.285
RANGER ENERGY SERVICES INC 15,40 2,87% Ora10:47 15,38 15,74 99.291
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,72% Ora10:56 1,37 1,40 107.021
RANPAK HOLDINGS CORP 5,43 -3,55% Ora10:52 5,40 5,63 59.739
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,24 -3,85% Ora10:56 4,21 4,39 52.315
RAPID-LINE INC. 0,2500 Data22/01/2026 0,2500 0,2500 0
RAPID7 INC 13,18 0,61% Ora10:56 13,12 13,31 570.680
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,57 -1,25% Ora10:45 27,25 28,42 276.383
RAPT THERAPEUTICS 57,67 0,04% Ora10:56 57,63 57,67 7.094.248
RARE ELEMENT RESOURCES LTD 0,9800 6,52% Data22/01/2026 0,9100 1,0000 769.888
RAREX LIMITED 0,0254 Data22/01/2026 0,0254 0,0254 0
RAVE RESTAURANT GROUP INC 3,20 1,27% Ora09:48 3,20 3,21 960
RAYMOND JAMES FINANCIAL 168,24 -1,94% Ora10:54 168,22 170,40 3.049.337
RAYONIER ADVANCED MATERIALS INC 8,44 -1,63% Ora10:56 8,38 8,53 110.272
RAYONIER INC 23,75 -0,63% Ora10:55 23,59 23,92 856.822
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,76 0,26% Ora10:32 4,50 4,94 76.721
RB GLOBAL INC 114,99 -1,27% Ora10:55 114,58 116,37 5.979.577
RBB BANCORP 22,2100 -0,54% Data22/01/2026 22,0900 22,5000 1.138.640
RBC BEARINGS INC 502,65 -0,46% Ora10:55 499,32 508,70 4.112.415
RC-P-C 13,5100 -1,60% Data22/01/2026 13,4900 13,5100 4.256
RC-P-E 14,0800 0,57% Data22/01/2026 13,9187 14,1000 40.142