Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,70	-5,13%	10:53	3,66	3,84	1.582.305
RADCOM LTD	10,32	0,29%	10:24	10,27	10,42	56.839
RADIAN GROUP	33,87	-0,19%	10:53	33,54	34,11	1.384.392
RADIANT LOGISTICS INC	9,11	-1,09%	10:44	9,08	9,24	106.884
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,12	-0,88%	10:21	1,11	1,14	1.231
RADISSON MINING RESOURCES INC	0,7713	7,12%	09/10/2026	0,7300	0,7740	253.603
RADNET INC.	70,88	-0,04%	10:52	70,11	71,35	1.579.245
RADWARE LTD	30,21	-2,49%	10:50	30,13	31,23	293.876
RAFAEL HOLDINGS INC	1,62	1,25%	10:46	1,59	1,63	2.837
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5494	12.343
RAILTOWN AI TECHNOLOGIES INC.	0,1982	-3,51%	09/10/2026	0,1860	0,2001	55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6825	1,87%	10:39	0,6700	0,6900	6.556
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,73	-0,64%	10:50	72,13	73,24	1.577.417
RALLYBIO CORP	17,08	0,35%	10:49	16,75	17,11	26.322
RALPH LAUREN CORP	374,21	0,79%	10:53	368,95	374,85	3.312.987
RAMACO RESOURCES INC	8,7000		09/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,44	-2,97%	10:53	8,32	8,71	1.005.428
RAMACO RESOURCES INC.	4,40	-1,37%	10:39	4,37	4,49	3.121

RAMBUS INC	102,78	-4,36%	10:52	101,76	105,35	8.195.006
RAND CAPITAL CP	10,0201		09/10/2026	10,0201	10,0201	3.597
RANGE CAPITAL ACQUISITION CORP	10,8800		09/10/2026	10,8750	10,8800	66.705
RANGE CAPITAL ACQUISITION CORP II	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		09/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,29	0,97%	10:52	40,95	41,55	2.443.951
RANGER ENERGY SERVICES INC	15,42	-0,03%	10:35	15,36	15,69	24.923
RANI THERAPEUTICS HOLDINGS INC	0,7698	-3,65%	10:53	0,7569	0,7990	39.756
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	152.810
RANPAK HOLDINGS CORP	3,66	-1,37%	10:51	3,58	3,67	172.993
RAPID MICRO BIOSYSTEMS INC	0,8682	-2,83%	10:21	0,8682	0,9000	5.863
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,40	-2,47%	10:51	13,08	13,84	1.575.051
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,38	-0,90%	10:40	30,23	30,71	63.224
RARE EARTH AMERICAS INC	10,0400	6,58%	09/10/2026	9,3900	10,0700	1.079.300
RARE ELEMENT RESOURCES LTD	1,0000	-10,71%	09/10/2026	0,9600	1,1100	157.719
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,29	-0,43%	10:06	2,29	2,32	1.501
RAYMOND JAMES FINANCIAL	159,17	0,50%	10:53	158,63	159,88	3.098.571
RAYONIER ADVANCED MATERIALS INC	7,18	2,21%	10:51	6,93	7,19	325.557
RAYONIER INC	18,89	-0,47%	10:53	18,71	18,97	3.857.826
RB GLOBAL INC	87,78	2,26%	10:52	85,81	88,06	5.306.464
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3050	25,9300	2.162.835
RBC BEARINGS INC	512,19	1,69%	10:53	503,29	512,67	3.824.188
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,02	-0,19%	10:08	26,02	26,48	2.602
RCM TECHNOLOGIES INC	41,23	-0,36%	10:36	41,23	42,00	137.390

1 2 3 4 5 »