Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,77	15,50%	03/08/2026	4,08	4,80	45.377.959
RADCOM LTD	10,10	-1,37%	03/08/2026	10,06	10,38	2.595.831
RADIAN GROUP	39,29	0,77%	03/08/2026	39,00	39,86	23.036.827
RADIANT LOGISTICS INC	8,40	1,94%	03/08/2026	8,19	8,43	1.054.074
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,11	-1,27%	03/08/2026	2,95	3,28	261.016
RADISSON MINING RESOURCES INC	0,5900	3,51%	03/08/2026	0,5716	0,6002	32.558
RADNET INC.	66,80	4,74%	03/08/2026	64,51	68,00	52.078.416
RADWARE LTD	27,4600	4,85%	03/08/2026	26,5900	27,5900	5.591.076
RAFAEL HOLDINGS INC	2,0000	3,09%	03/08/2026	1,8600	2,0500	161.510
RAIL VISION LTD	4,1500	3,49%	03/08/2026	4,0100	4,2000	26.830
RAIL VISION LTD. WARRANT	0,0171	-20,47%	03/08/2026	0,0171	0,0204	26
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,58	9,72%	03/08/2026	1,41	1,65	31.733
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	65,15	-0,34%	03/08/2026	63,23	66,40	116.527.616
RALLYBIO CORP	15,95	0,13%	03/08/2026	15,88	16,09	312.556
RALPH LAUREN CORP	380,17	-0,04%	03/08/2026	373,45	392,94	228.557.824
RAMACO RESOURCES INC	8,90	-2,94%	03/08/2026	8,56	9,27	30.595.219
RAMACO RESOURCES INC.	6,8900	5,84%	03/08/2026	6,3100	6,9900	467.170
RAMBUS INC	92,21	1,30%	03/08/2026	86,47	93,66	171.040.237

RAND CAPITAL CP	10,3800	3,70%	03/08/2026	10,3700	10,3800	16.618
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,40%	03/08/2026	10,1500	10,1500	6.151
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3426	-2,11%	03/08/2026	0,3260	0,3500	1.287
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7100	-0,19%	03/08/2026	10,7100	10,7100	5.494
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		03/08/2026	0,2500	0,2500	26
RANGE RESOURCES CORP	40,36	0,55%	03/08/2026	39,25	40,59	118.156.967
RANGER ENERGY SERVICES INC	16,21	1,00%	03/08/2026	15,67	16,25	4.224.812
RANI THERAPEUTICS HOLDINGS INC	0,8013	3,51%	03/08/2026	0,7790	0,8322	494.543
RANK ONE COMPUTING CORPORATION	4,5900	3,85%	03/08/2026	4,3800	4,6700	25.378
RANPAK HOLDINGS CORP	5,42	5,86%	03/08/2026	5,07	5,46	6.539.853
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1200	-0,47%	03/08/2026	2,0400	2,1999	252.363
RAPID-LINE INC.	0,1713	6,80%	31/07/2026	0,1500	0,1713	660
RAPID7 INC	10,18	5,49%	03/08/2026	9,92	10,33	14.886.530
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,79	-0,46%	03/08/2026	39,75	42,10	12.719.627
RARE EARTHS AMERICAS, INC.	10,2300	2,92%	03/08/2026	9,8250	10,3800	1.110.610
RARE ELEMENT RESOURCES LTD	0,4950	5,34%	03/08/2026	0,4510	0,5000	29.090
RAVE RESTAURANT GROUP INC	3,2800	4,13%	03/08/2026	3,1500	3,3400	152.704
RAYMOND JAMES FINANCIAL	177,6800	0,97%	03/08/2026	175,9250	179,2900	104.775.408
RAYONIER ADVANCED MATERIALS INC	9,02	0,78%	03/08/2026	8,87	9,15	5.908.163
RAYONIER INC	21,54	-1,10%	03/08/2026	21,45	22,12	46.898.719
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9999	8,69%	03/08/2026	2,4600	2,9999	12.192
RB GLOBAL INC	112,22	2,26%	03/08/2026	110,95	112,89	95.427.063
RBB BANCORP	26,5300	0,61%	03/08/2026	26,3400	26,7650	6.878.380
RBC BEARINGS INC	570,27	3,44%	03/08/2026	549,05	574,86	170.480.506
RBRS	0,1050	-91,25%	03/08/2026	0,1050	0,1050	21
RC-P-C	12,4450	2,43%	03/08/2026	11,9250	12,5958	49.768
RC-P-E	13,0500	1,95%	03/08/2026	12,8000	13,2000	263.205
RCI HOSPITALITY HOLDINGS INC	25,1600	0,28%	03/08/2026	25,0700	25,9000	997.921
RCM TECHNOLOGIES INC	28,4700	0,64%	03/08/2026	28,1390	29,2400	2.333.544

1 2 3 4 5 »