Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,23	-4,01%	10:40	6,07	6,43	6.729.994
RADCOM LTD	14,46	0,63%	10:40	14,27	14,68	174.821
RADIAN GROUP	37,63	-0,24%	10:40	37,19	38,00	619.139
RADIANT LOGISTICS INC	9,64	1,21%	10:39	9,52	9,68	49.049
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,40	3,53%	09:58	4,16	4,40	10.195
RADISSON MINING RESOURCES INC	0,5500	5,67%	01/07/2026	0,5134	0,5500	61.600
RADNET INC.	68,51	4,40%	10:40	66,34	70,00	4.177.929
RADWARE LTD	30,44	-1,04%	10:37	30,30	30,75	169.969
RAFAEL HOLDINGS INC	3,67	-3,02%	10:38	3,40	3,85	190.423
RAIL VISION LTD	4,8300	4,77%	01/07/2026	4,5400	4,8300	70.214
RAIL VISION LTD. WARRANT	0,0255	56,44%	30/06/2026	0,0255	0,0255	10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,95	-1,52%	09:56	1,95	1,98	3.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849	-0,05%	01/07/2026	0,1725	0,1850	648
RAINFOREST RESOURCES INC	0,0001		01/07/2026	0,0001	0,0001	0
RAJAF	9,1800		01/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,14	-2,13%	10:40	69,96	71,99	2.014.341
RALLYBIO CORP	15,95	0,06%	10:27	15,95	15,96	3.191
RALPH LAUREN CORP	397,81	-0,05%	10:40	393,78	405,71	4.371.511
RAMACO RESOURCES INC	13,09	1,97%	10:40	12,92	13,59	1.162.765

RAMACO RESOURCES INC.	8,18	3,41%	10:40	8,00	8,25	5.331
RAMBUS INC	119,65	-3,38%	10:40	119,52	127,91	13.241.549
RAND CAPITAL CP	10,2000		01/07/2026	10,2000	10,2000	7.456
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		01/07/2026	10,1100	10,1100	554.240
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400		01/07/2026	0,3400	0,3400	35
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950		01/07/2026	10,6200	11,6650	44.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	01/07/2026	0,2790	0,2790	28
RANGE RESOURCES CORP	37,82	2,30%	10:40	37,28	38,04	2.835.303
RANGER ENERGY SERVICES INC	15,97	1,24%	10:38	15,83	16,03	62.193
RANI THERAPEUTICS HOLDINGS INC	0,7907	2,90%	10:27	0,7756	0,8177	47.867
RANK ONE COMPUTING CORPORATION	5,2600	-0,19%	01/07/2026	4,8801	5,4950	385.037
RANPAK HOLDINGS CORP	6,75	-2,32%	10:33	6,74	7,00	281.070
RAPHAEL PHARMACEUTICAL INC.	1,4000		01/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,73	1,17%	10:33	1,72	1,73	888
RAPID-LINE INC.	0,3020		01/07/2026	0,3020	0,3020	0
RAPID7 INC	9,16	2,12%	10:40	9,08	9,31	836.694
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,87	1,22%	10:40	38,85	40,74	360.620
RARE EARTHS AMERICAS, INC.	15,8500	3,73%	01/07/2026	14,6200	16,1750	2.453.406
RARE ELEMENT RESOURCES LTD	0,3850	-1,28%	01/07/2026	0,3701	0,4200	130.831
RAREX LIMITED	0,0050		01/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,36	1,82%	10:17	3,32	3,36	12.030
RAYMOND JAMES FINANCIAL	161,52	2,10%	10:40	159,50	162,87	14.537.115
RAYONIER ADVANCED MATERIALS INC	7,86	1,68%	10:40	7,77	8,06	633.737
RAYONIER INC	21,29		10:38	21,25	21,61	1.179.144
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	1,04%	01/07/2026	2,7868	2,9156	13.369
RB GLOBAL INC	112,57	-0,43%	10:40	111,23	115,25	4.809.199
RBB BANCORP	27,9200	1,84%	01/07/2026	27,3100	27,9500	7.343.072
RBC BEARINGS INC	611,72	-1,41%	10:36	610,89	623,84	5.035.377
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0900	3,33%	01/07/2026	11,7000	12,0900	22.113

1 2 3 4 5 »