Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,14 -5,69% Ora15:59 4,06 4,30 8.040.406
RADCOM LTD 12,98 -3,40% Ora15:59 12,93 13,41 545.652
RADIAN GROUP 38,24 -0,62% Ora15:59 38,19 38,67 3.910.206
RADIANT LOGISTICS INC 9,08 0,10% Ora15:59 8,97 9,10 202.164
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 59,24 -4,26% Ora15:59 59,21 61,75 5.854.545
RADWARE LTD 29,45 -1,87% Ora15:59 29,17 30,00 622.651
RAFAEL HOLDINGS INC 2,15 -6,93% Ora15:59 2,08 2,30 57.615
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,80 12,50% Ora15:59 1,61 1,82 8.743
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,11 -1,25% Ora15:59 69,45 70,84 16.822.792
RALLYBIO CORP 16,70 -1,24% Ora15:59 16,50 16,87 117.287
RALPH LAUREN CORP 386,86 1,03% Ora15:59 381,35 388,16 33.204.130
RAMACO RESOURCES INC 12,44 4,80% Ora15:59 11,90 12,44 2.073.376
RAMACO RESOURCES INC. 7,54 -0,79% Ora15:59 7,46 7,80 54.199
RAMBUS INC 103,80 -1,88% Ora15:59 103,00 106,61 49.097.966
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 38,75 2,66% Ora16:00 37,90 39,24 57.678.498
RANGER ENERGY SERVICES INC 16,29 0,62% Ora15:59 16,21 16,43 622.715
RANI THERAPEUTICS HOLDINGS INC 0,8968 29,78% Ora15:59 0,6851 0,9200 2.614.069
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 7,00 3,40% Ora15:59 6,72 7,13 253.413
RAPID MICRO BIOSYSTEMS INC 2,05 -2,38% Ora15:59 2,03 2,15 108.696
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,91 -6,64% Ora15:59 9,59 11,03 4.767.121
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,30 -2,96% Ora15:59 41,04 43,00 1.847.167
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,24 -0,31% Ora15:59 3,20 3,27 37.254
RAYMOND JAMES FINANCIAL 168,02 0,05% Ora15:59 167,28 168,97 30.197.749
RAYONIER ADVANCED MATERIALS INC 9,03 4,82% Ora15:59 8,77 9,42 1.664.336
RAYONIER INC 21,52 1,27% Ora15:59 21,25 21,67 7.009.049
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 -0,33% Ora15:53 2,83 3,00 1.611
RB GLOBAL INC 110,54 0,01% Ora15:59 109,94 111,90 8.555.142
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 591,57 1,06% Ora16:00 582,08 592,38 24.722.523
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,1200 0,66% Data21/07/2026 11,9668 12,1200 32.070
RCI HOSPITALITY HOLDINGS INC 26,49 0,11% Ora15:59 26,25 26,62 169.246
RCM TECHNOLOGIES INC 27,52 -0,69% Ora15:59 27,40 27,80 72.618
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224