Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,87	-6,07%	12:22	3,80	4,05	3.144.886
RADCOM LTD	10,48	1,80%	12:13	10,27	10,49	77.703
RADIAN GROUP	33,50	2,86%	12:21	32,75	33,62	3.665.844
RADIANT LOGISTICS INC	9,31	-0,53%	12:21	9,20	9,42	97.718
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,26	-11,27%	12:21	1,00	1,40	34.418
RADISSON MINING RESOURCES INC	0,7589	1,02%	02/10/2026	0,7300	0,7800	113.580
RADNET INC.	70,45	0,74%	12:19	69,42	70,81	1.302.338
RADWARE LTD	30,87	0,54%	12:20	30,53	30,98	696.253
RAFAEL HOLDINGS INC	1,51	-1,95%	12:18	1,48	1,57	9.559
RAIL VISION LTD	3,4050	1,64%	02/10/2026	3,2977	3,5900	36.668
RAILTOWN AI TECHNOLOGIES INC.	0,2237	0,22%	02/10/2026	0,2193	0,2334	20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7459	-3,41%	12:15	0,7300	0,7722	15.569
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	74,39	1,63%	12:22	73,03	74,79	4.892.237
RALLYBIO CORP	17,05	-0,20%	12:01	16,91	17,05	3.403
RALPH LAUREN CORP	365,12	0,48%	12:21	361,27	368,12	7.274.025
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,13	0,25%	12:21	8,02	8,34	1.759.201
RAMACO RESOURCES INC.	4,57	5,51%	12:21	4,35	4,65	17.058
RAMBUS INC	110,00	-1,76%	12:22	108,82	113,08	11.662.242
RAND CAPITAL CP	10,1890	3,18%	12:54	10,1800	10,1890	14.527
RANGE CAPITAL ACQUISITION CORP	10,8600		02/10/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	5,76%	02/10/2026	0,2900	0,2900	174
RANGE RESOURCES CORP	38,83	1,56%	12:22	37,53	38,85	5.741.502
RANGER ENERGY SERVICES INC	16,12	2,97%	12:21	15,67	16,15	107.312
RANI THERAPEUTICS HOLDINGS INC	0,7773	-4,13%	12:20	0,7725	0,8399	139.085
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2090	138.802
RANPAK HOLDINGS CORP	3,99	-2,57%	12:20	3,92	4,03	143.823
RAPID MICRO BIOSYSTEMS INC	0,9928	7,91%	12:15	0,9122	1,1500	171.439
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,36	1,39%	12:22	12,19	12,55	979.012
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,99	-0,56%	12:18	31,53	32,71	400.656
RARE EARTH AMERICAS INC	10,0300	4,15%	02/10/2026	9,6000	10,2000	1.327.330
RARE ELEMENT RESOURCES LTD	0,7700	-4,35%	02/10/2026	0,7650	0,8140	261.254
RAVE RESTAURANT GROUP INC	2,29	-0,87%	12:08	2,29	2,31	12.213
RAYMOND JAMES FINANCIAL	158,92	0,45%	12:22	157,57	159,14	6.867.491
RAYONIER ADVANCED MATERIALS INC	7,13	0,07%	12:17	6,98	7,23	433.470
RAYONIER INC	18,21	0,80%	12:22	17,85	18,29	6.748.384
RB GLOBAL INC	82,71	1,01%	12:21	81,20	82,98	6.775.193
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	2.462.724
RBC BEARINGS INC	519,46	0,76%	12:21	507,79	519,66	6.048.687
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,46	-0,60%	12:09	26,14	26,46	51.646

1 2 3 4 5 »