Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,77 15,38% Ora15:59 4,08 4,80 11.968.126
RADCOM LTD 10,09 -1,46% Ora15:59 10,06 10,37 759.167
RADIAN GROUP 39,29 0,77% Ora15:59 39,25 39,86 2.111.288
RADIANT LOGISTICS INC 8,42 2,18% Ora15:58 8,19 8,43 178.435
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,08 -2,22% Ora15:59 2,95 3,28 82.799
RADISSON MINING RESOURCES INC 0,5700 -1,59% Data31/07/2026 0,5625 0,5700 24.339
RADNET INC. 66,84 4,80% Ora15:59 64,99 68,00 7.496.507
RADWARE LTD 27,47 4,89% Ora15:59 26,59 27,58 894.202
RAFAEL HOLDINGS INC 2,03 4,64% Ora15:36 1,86 2,05 75.417
RAIL VISION LTD 4,0100 -0,50% Data31/07/2026 3,9200 4,2000 18.610
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,60 11,11% Ora15:57 1,41 1,65 10.411
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 65,08 -0,44% Ora15:59 63,23 66,40 21.302.107
RALLYBIO CORP 15,95 0,13% Ora15:54 15,88 16,09 141.991
RALPH LAUREN CORP 380,09 -0,07% Ora15:59 373,45 392,94 36.686.091
RAMACO RESOURCES INC 8,7000 Data31/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,90 -2,94% Ora15:59 8,56 9,27 5.602.941
RAMACO RESOURCES INC. 6,85 5,15% Ora15:59 6,45 6,99 181.070
RAMBUS INC 92,22 1,31% Ora15:59 86,47 93,66 31.968.195
RAND CAPITAL CP 10,0100 Data31/07/2026 10,0000 10,0800 1.201
RANGE CAPITAL ACQUISITION CORP 10,7300 Data31/07/2026 10,7300 10,7300 12.254
RANGE CAPITAL ACQUISITION CORP II 10,1100 Data31/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data31/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,65% Data31/07/2026 0,2500 0,2500 103
RANGE RESOURCES CORP 40,37 0,56% Ora15:59 39,25 40,59 21.033.496
RANGER ENERGY SERVICES INC 16,18 0,81% Ora15:59 15,67 16,25 951.549
RANI THERAPEUTICS HOLDINGS INC 0,8032 3,76% Ora15:59 0,7877 0,8322 184.325
RANK ONE COMPUTING CORPORATION 4,4200 -1,56% Data31/07/2026 4,4112 4,5442 47.930
RANPAK HOLDINGS CORP 5,39 5,27% Ora15:59 5,07 5,46 1.210.453
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,13 Ora15:59 2,04 2,20 73.039
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,18 5,49% Ora15:59 9,92 10,33 2.892.010
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,74 -0,59% Ora15:59 39,75 42,10 2.666.672
RARE EARTH AMERICAS INC 9,9400 -1,39% Data31/07/2026 9,5600 10,4300 1.443.884
RARE ELEMENT RESOURCES LTD 0,4699 10,54% Data31/07/2026 0,4200 0,4951 40.504
RAVE RESTAURANT GROUP INC 3,31 5,08% Ora15:59 3,15 3,34 87.801
RAYMOND JAMES FINANCIAL 177,71 0,98% Ora15:59 175,97 179,29 19.366.231
RAYONIER ADVANCED MATERIALS INC 9,05 1,06% Ora16:00 8,87 9,15 1.160.657
RAYONIER INC 21,55 -1,06% Ora16:00 21,45 22,12 8.793.793
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 8,69% Ora12:01 2,46 3,00 3.984
RB GLOBAL INC 112,27 2,30% Ora15:59 111,29 112,89 15.885.271
RBB BANCORP 26,3700 0,42% Data31/07/2026 25,9500 26,4750 4.904.635
RBC BEARINGS INC 570,33 3,45% Ora15:59 549,05 574,86 22.419.062
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1499 -0,37% Data31/07/2026 12,1300 12,1499 4.289
RC-P-E 12,8000 1,59% Data31/07/2026 12,3600 12,8500 178.726
RCI HOSPITALITY HOLDINGS INC 25,16 0,28% Ora15:59 25,07 25,90 136.213
RCM TECHNOLOGIES INC 28,52 0,80% Ora15:51 28,14 29,24 771.289