Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,65 6,13% Ora14:53 1,48 1,67 3.259.008
RADCOM LTD 15,60 20,74% Ora14:55 12,80 16,49 8.468.292
RADIAN GROUP 35,95 1,04% Ora14:55 35,51 35,99 1.507.476
RADIANT LOGISTICS INC 8,45 2,92% Ora14:54 8,28 8,48 196.558
RADISSON MINING RESOURCES INC 0,7737 8,97% Data22/04/2026 0,7295 0,7774 647.212
RADNET INC. 56,71 -1,94% Ora14:55 55,80 59,08 3.761.730
RADWARE LTD 25,54 -4,74% Ora14:52 25,37 26,65 609.724
RAFAEL HOLDINGS INC 1,34 3,08% Ora14:52 1,29 1,38 28.254
RAIL VISION LTD 8,1100 -4,59% Data22/04/2026 8,1100 8,5700 78.229
RAIL VISION LTD. WARRANT 0,0298 -28,71% Data22/04/2026 0,0206 0,0298 167
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 -7,48% Ora13:02 2,35 2,60 1.341
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2400 23,08% Data22/04/2026 0,2000 0,2400 756
RAINFOREST RESOURCES INC 0,0001 Data22/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,71 1,03% Ora14:54 44,76 45,96 5.615.326
RALLYBIO CORP 8,56 0,12% Ora14:45 8,40 8,72 26.715
RALPH LAUREN CORP 376,02 0,19% Ora14:54 370,99 382,13 28.427.694
RAMACO RESOURCES INC 14,02 -6,03% Ora14:54 13,82 15,14 2.774.261
RAMACO RESOURCES INC. 10,35 -3,92% Ora14:23 10,19 10,93 25.682
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0450 -0,02% Data22/04/2026 25,0450 25,0800 23.542
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1270 0,11% Data22/04/2026 25,0500 25,1599 95.131
RAMBUS INC 136,23 3,55% Ora14:54 130,31 139,41 46.890.567
RAND CAPITAL CP 11,06 Ora12:38 10,99 11,06 4.643
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 -0,10% Data22/04/2026 10,0100 10,0400 5.025
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3317 -0,69% Data22/04/2026 0,3200 0,3317 7.084
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data22/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -0,83% Data22/04/2026 0,2900 0,3000 420
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data22/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,97 -0,66% Ora14:55 42,20 43,34 22.794.373
RANGER ENERGY SERVICES INC 18,38 2,68% Ora14:40 18,00 18,82 1.761.487
RANI THERAPEUTICS HOLDINGS INC 0,9000 -5,26% Ora14:54 0,8800 0,9469 161.941
RANK ONE COMPUTING CORPORATION 6,0900 1,00% Data22/04/2026 6,0000 6,2814 96.868
RANPAK HOLDINGS CORP 4,06 -0,12% Ora14:55 3,92 4,11 165.922
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,24 -5,88% Ora14:55 2,21 2,35 181.653
RAPID-LINE INC. 0,1100 Data22/04/2026 0,1100 0,1100 0
RAPID7 INC 5,86 -7,36% Ora14:54 5,75 6,14 1.574.891
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,77 -0,03% Ora14:54 35,67 37,10 2.896.065
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data22/04/2026 0,6500 0,7200 83.300
RAREX LIMITED 0,0108 Data22/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,51 5,02% Ora14:45 2,42 2,62 219.705
RAYMOND JAMES FINANCIAL 153,63 -0,58% Ora14:55 152,40 157,37 46.151.476
RAYONIER ADVANCED MATERIALS INC 9,79 3,22% Ora14:54 9,42 9,81 1.024.258
RAYONIER INC 21,28 1,55% Ora14:55 20,89 21,32 7.899.761
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 -2,52% Ora14:48 2,40 2,62 4.438
RB GLOBAL INC 105,89 3,16% Ora14:55 101,94 106,03 21.258.758
RBB BANCORP 24,1300 -0,21% Data22/04/2026 23,9700 24,7000 2.576.239
RBC BEARINGS INC 604,59 2,69% Ora14:51 587,00 607,45 9.792.260
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567