Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,24	-5,41%	15:59	3,16	3,42	5.982.940
RADCOM LTD	10,19		15:59	10,11	10,28	373.437
RADIAN GROUP	36,64	0,77%	15:59	36,08	36,72	2.586.239
RADIANT LOGISTICS INC	8,65	-1,48%	15:59	8,65	8,78	113.236
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,30	-8,00%	15:57	2,23	2,45	64.148
RADISSON MINING RESOURCES INC	0,6800	5,18%	19/08/2026	0,6700	0,6900	83.912
RADNET INC.	77,05	2,00%	15:59	74,95	78,00	6.561.931
RADWARE LTD	26,99	-0,22%	15:59	26,63	27,42	1.204.011
RAFAEL HOLDINGS INC	1,86	2,76%	15:59	1,78	1,94	22.547
RAIL VISION LTD	5,6300	9,96%	19/08/2026	4,9200	5,7437	141.172
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8100	-10,71%	15:59	0,8100	0,9342	15.920
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	64,03	-3,73%	15:59	63,88	66,69	14.586.059
RALLYBIO CORP	16,54	-2,71%	15:57	16,51	16,98	55.356
RALPH LAUREN CORP	372,70	-1,39%	15:59	365,69	374,49	40.436.149
RAMACO RESOURCES INC	11,15	-7,59%	15:59	11,04	12,43	3.804.028
RAMACO RESOURCES INC.	6,31	-5,96%	15:59	6,23	6,67	100.467
RAMBUS INC	92,26	1,55%	15:59	91,00	93,35	19.181.963

RAND CAPITAL CP	10,32	1,03%	15:59	10,20	10,34	23.953
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	-0,20%	19/08/2026	10,1300	10,1301	30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3453	4,64%	19/08/2026	0,3207	0,3504	480
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	0,28%	19/08/2026	10,7900	10,7900	5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2450	-2,00%	19/08/2026	0,2450	0,2450	53
RANGE RESOURCES CORP	40,68	0,89%	15:59	40,28	41,34	16.272.117
RANGER ENERGY SERVICES INC	17,37	-0,80%	15:59	17,07	17,66	626.514
RANI THERAPEUTICS HOLDINGS INC	0,8510	-7,16%	15:59	0,8500	0,8997	211.263
RANK ONE COMPUTING CORPORATION	4,3600	0,69%	19/08/2026	4,3400	4,4622	40.875
RANPAK HOLDINGS CORP	5,04	-0,75%	15:59	4,89	5,09	427.439
RAPID MICRO BIOSYSTEMS INC	1,66	-2,35%	15:59	1,64	1,72	256.446
RAPID-LINE INC.	1,7300	130,67%	19/08/2026	0,2000	1,7800	177.394
RAPID7 INC	11,85	-2,95%	15:59	11,72	12,43	3.122.734
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,83	-2,53%	15:59	47,00	48,78	2.055.676
RARE EARTHS AMERICAS, INC.	14,2500	4,32%	19/08/2026	13,9300	14,7900	880.394
RARE ELEMENT RESOURCES LTD	1,4400	9,92%	19/08/2026	1,2000	1,4500	2.107.322
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,14	2,90%	15:52	3,04	3,15	60.247
RAYMOND JAMES FINANCIAL	172,36	-3,13%	15:59	171,91	178,46	29.307.855
RAYONIER ADVANCED MATERIALS INC	8,58	-1,78%	15:59	8,53	8,74	624.874
RAYONIER INC	21,29	-0,86%	15:59	21,28	21,68	9.870.119
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,81	2,18%	14:05	2,75	2,81	3.859
RB GLOBAL INC	87,42	1,44%	15:59	85,71	88,21	29.396.545
RBB BANCORP	26,4000	-3,12%	19/08/2026	26,3800	27,5300	2.889.691
RBC BEARINGS INC	504,58	-3,07%	15:59	503,82	519,80	23.137.419
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,3000	0,45%	19/08/2026	13,1700	13,3900	92.555
RCI HOSPITALITY HOLDINGS INC	30,79	-1,75%	15:58	30,36	31,30	1.259.612
RCM TECHNOLOGIES INC	40,89	1,82%	15:58	39,01	41,32	1.135.506
RDE, INC.	0,8575	-1,40%	19/08/2026	0,8510	0,8919	11.643

1 2 3 4 5 »