Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,49	8,39%	14/09/2026	3,08	3,67	41.731.581
RADCOM LTD	9,97	0,61%	14/09/2026	9,90	10,13	732.107
RADIAN GROUP	35,85	0,65%	14/09/2026	35,67	36,30	37.951.169
RADIANT LOGISTICS INC	8,21	0,98%	14/09/2026	8,06	8,40	6.875.588
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,01	1,52%	14/09/2026	1,97	2,08	117.559
RADISSON MINING RESOURCES INC	0,8222	-2,35%	14/09/2026	0,8196	0,8350	16.033
RADNET INC.	75,49		14/09/2026	74,31	76,27	88.879.963
RADWARE LTD	29,50	5,73%	14/09/2026	27,99	29,86	8.395.140
RAFAEL HOLDINGS INC	2,18	-4,39%	14/09/2026	2,12	2,32	124.742
RAIL VISION LTD	3,8500	-1,03%	14/09/2026	3,8500	4,0000	12.832
RAILTOWN AI TECHNOLOGIES INC.	0,2120	-6,81%	14/09/2026	0,2120	0,2193	18.937
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7210	-2,44%	14/09/2026	0,6578	0,7390	154.782
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	65,15	-3,12%	14/09/2026	63,85	66,36	103.602.051
RALLYBIO CORP	16,51	-2,16%	14/09/2026	16,50	16,88	235.350
RALPH LAUREN CORP	341,43	0,69%	14/09/2026	335,47	342,15	175.542.820
RAMACO RESOURCES INC	8,7000		11/09/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	10,29	-8,04%	14/09/2026	10,19	11,05	23.090.719
RAMACO RESOURCES INC.	5,59	-6,68%	14/09/2026	5,56	6,14	1.085.969

RAMBUS INC	80,39	-7,57%	14/09/2026	80,00	82,40	240.024.041
RAND CAPITAL CP	10,5500		14/09/2026	10,5500	10,5500	7.997
RANGE CAPITAL ACQUISITION CORP	10,8200	0,09%	14/09/2026	10,8200	10,8200	10.788
RANGE CAPITAL ACQUISITION CORP II	10,1700		11/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3001	-7,66%	14/09/2026	0,3001	0,3100	9.945
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,78%	14/09/2026	0,2700	0,2700	149
RANGE RESOURCES CORP	40,88	-0,66%	14/09/2026	40,76	41,97	93.712.862
RANGER ENERGY SERVICES INC	16,56	-4,55%	14/09/2026	16,47	17,22	2.029.809
RANI THERAPEUTICS HOLDINGS INC	0,8358	-0,81%	14/09/2026	0,8311	0,8592	310.790
RANK ONE COMPUTING CORPORATION	4,3600	2,59%	14/09/2026	4,2500	4,3650	33.228
RANPAK HOLDINGS CORP	3,88	-1,77%	14/09/2026	3,81	4,01	1.829.273
RAPID MICRO BIOSYSTEMS INC	1,17	-4,88%	14/09/2026	1,16	1,23	201.660
RAPID-LINE INC.	0,1440	7,46%	11/09/2026	0,1340	0,1440	2.880
RAPID7 INC	12,79	24,05%	14/09/2026	10,62	12,96	50.652.352
RAPPORT THERAPEUTICS, INC. COMMON STOCK	44,00	0,87%	14/09/2026	43,36	44,90	8.664.656
RARE EARTH AMERICAS INC	10,8700	-0,82%	14/09/2026	10,5400	11,1000	664.874
RARE ELEMENT RESOURCES LTD	0,8999	-2,73%	14/09/2026	0,8650	0,9000	176.934
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,94	1,38%	14/09/2026	2,89	3,00	40.740
RAYMOND JAMES FINANCIAL	170,80	-1,53%	14/09/2026	169,85	173,90	148.630.502
RAYONIER ADVANCED MATERIALS INC	8,32	-2,12%	14/09/2026	8,23	8,49	4.232.342
RAYONIER INC	20,25	0,15%	14/09/2026	20,06	20,39	70.616.003
RB GLOBAL INC	84,03	0,51%	14/09/2026	82,65	84,53	135.230.403
RBB BANCORP	26,6700	0,45%	14/09/2026	26,5400	26,9900	2.234.679
RBC BEARINGS INC	478,81	-3,24%	14/09/2026	475,91	486,73	197.113.149
RBRS	0,2550	-28,17%	10/09/2026	0,2550	0,2550	26
RC-P-E	12,9200	-1,15%	11/09/2026	12,9000	13,1500	73.205
RCI HOSPITALITY HOLDINGS INC	29,44	1,20%	14/09/2026	28,86	29,62	821.023
RCM TECHNOLOGIES INC	40,00	-0,27%	14/09/2026	39,92	40,81	1.901.520
RE ROYALTIES LTD	0,2894	6,24%	08/09/2026	0,2762	0,2894	3.183

1 2 3 4 5 »