Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,12	-4,19%	11:33	4,09	4,38	3.478.893
RADCOM LTD	10,21	0,49%	11:32	10,18	10,34	152.022
RADIAN GROUP	37,18	0,84%	11:33	36,85	37,23	650.331
RADIANT LOGISTICS INC	8,76	0,89%	11:28	8,58	8,85	35.661
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,45	-7,55%	11:26	2,45	2,65	65.016
RADISSON MINING RESOURCES INC	0,6421	-2,59%	13/08/2026	0,6361	0,6677	47.404
RADNET INC.	77,95	0,83%	11:31	76,42	78,14	1.016.032
RADWARE LTD	29,18	-1,68%	11:21	28,91	29,53	259.360
RAFAEL HOLDINGS INC	1,96	-0,51%	11:21	1,92	1,99	8.424
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,9366	-3,44%	11:24	0,9102	1,0044	67.777
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,51	0,09%	11:30	70,60	72,17	1.876.006
RALLYBIO CORP	16,85	-0,65%	11:27	16,69	16,99	30.694
RALPH LAUREN CORP	390,31	0,75%	11:33	382,84	390,47	10.750.694
RAMACO RESOURCES INC	11,56	9,78%	11:33	10,64	11,60	2.869.116
RAMACO RESOURCES INC.	6,76	5,62%	11:24	6,41	6,78	66.908
RAMBUS INC	99,12	-0,21%	11:33	97,75	101,04	8.719.384

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		13/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	40,25	0,85%	11:33	39,87	40,64	4.428.886
RANGER ENERGY SERVICES INC	17,45	0,75%	11:32	17,33	17,65	85.130
RANI THERAPEUTICS HOLDINGS INC	0,7973	-0,08%	11:30	0,7711	0,8089	103.455
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,46	-2,33%	11:31	5,44	5,62	206.706
RAPID MICRO BIOSYSTEMS INC	1,70		11:18	1,68	1,71	17.949
RAPID7 INC	12,93	-6,17%	11:33	12,89	13,90	2.213.198
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,62	-1,56%	11:31	46,41	47,56	400.886
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,1900	807.631
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,07	-1,29%	10:56	3,00	3,10	11.628
RAYMOND JAMES FINANCIAL	182,06	0,59%	11:32	178,96	182,25	4.078.233
RAYONIER ADVANCED MATERIALS INC	8,28	-1,78%	11:32	8,25	8,40	311.388
RAYONIER INC	21,64	-0,55%	11:33	21,61	21,92	2.441.423
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8899	-3,02%	13/08/2026	2,6000	2,9200	25.324
RB GLOBAL INC	85,11	-1,50%	11:33	83,62	86,24	16.937.155
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	557,11	0,52%	11:33	548,00	560,63	4.757.463
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,9417	1,03%	13/08/2026	12,9215	13,2300	47.561
RCI HOSPITALITY HOLDINGS INC	29,80	-0,90%	11:27	29,09	30,54	143.508
RCM TECHNOLOGIES INC	34,40	18,93%	11:32	33,32	34,51	929.653
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988

1 2 3 4 5 »