Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	-5,34%	05/10/2026	3,80	4,06	17.521.214
RADCOM LTD	10,41	1,17%	05/10/2026	10,32	10,49	453.095
RADIAN GROUP	33,50	2,86%	05/10/2026	32,71	33,84	91.964.234
RADIANT LOGISTICS INC	9,25	-1,18%	05/10/2026	9,20	9,44	1.446.339
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,27	-10,56%	05/10/2026	1,00	1,40	103.556
RADISSON MINING RESOURCES INC	0,7520	-0,91%	05/10/2026	0,7400	0,7600	54.520
RADNET INC.	70,57	0,92%	05/10/2026	69,42	71,86	48.083.999
RADWARE LTD	30,68	-0,07%	05/10/2026	30,53	30,98	9.070.481
RAFAEL HOLDINGS INC	1,47	-4,55%	05/10/2026	1,46	1,57	155.910
RAIL VISION LTD	3,6800	8,08%	05/10/2026	3,2900	3,7000	92.258
RAILTOWN AI TECHNOLOGIES INC.	0,2168	-3,08%	05/10/2026	0,2168	0,2322	2.535
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7611	-1,44%	05/10/2026	0,7300	0,7722	51.249
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,60%	02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,96	1,04%	05/10/2026	73,03	74,89	114.798.937
RALLYBIO CORP	16,90	-1,05%	05/10/2026	16,82	17,12	78.281
RALPH LAUREN CORP	365,54	0,60%	05/10/2026	361,27	368,12	163.097.003
RAMACO RESOURCES INC	8,7000		02/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	8,00	-1,36%	05/10/2026	7,95	8,34	17.551.935
RAMACO RESOURCES INC.	4,42	2,08%	05/10/2026	4,35	4,65	164.689
RAMBUS INC	110,30	-1,49%	05/10/2026	108,82	113,08	155.098.455
RAND CAPITAL CP	9,9500	-2,35%	05/10/2026	9,9500	9,9500	7.045
RANGE CAPITAL ACQUISITION CORP	10,8600		05/10/2026	10,8600	10,8600	337
RANGE CAPITAL ACQUISITION CORP II	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		02/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	3,45%	05/10/2026	0,3000	0,3000	86
RANGE RESOURCES CORP	38,67	1,15%	05/10/2026	37,53	38,98	119.839.065
RANGER ENERGY SERVICES INC	15,99	2,11%	05/10/2026	15,66	16,16	2.492.953
RANI THERAPEUTICS HOLDINGS INC	0,7749	-4,43%	05/10/2026	0,7725	0,8400	434.607
RANK ONE COMPUTING CORPORATION	3,9600	-3,18%	05/10/2026	3,9500	4,1386	48.922
RANPAK HOLDINGS CORP	3,96	-3,18%	05/10/2026	3,92	4,07	1.839.911
RAPID MICRO BIOSYSTEMS INC	0,9764	6,13%	05/10/2026	0,9122	1,1500	434.244
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,36	1,39%	05/10/2026	12,19	12,55	17.677.445
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,19	0,06%	05/10/2026	31,53	32,71	6.390.198
RARE EARTH AMERICAS INC	10,0900	0,60%	05/10/2026	9,8500	10,4179	894.428
RARE ELEMENT RESOURCES LTD	0,8170	6,10%	05/10/2026	0,7610	0,8289	96.387
RAVE RESTAURANT GROUP INC	2,29	-0,87%	05/10/2026	2,28	2,31	68.650
RAYMOND JAMES FINANCIAL	160,80	1,64%	05/10/2026	157,57	161,62	176.699.100
RAYONIER ADVANCED MATERIALS INC	6,94	-2,53%	05/10/2026	6,88	7,23	8.460.186
RAYONIER INC	18,01	-0,28%	05/10/2026	17,85	18,29	64.946.960
RB GLOBAL INC	82,30	0,51%	05/10/2026	81,20	83,11	147.838.041
RBB BANCORP	26,2200	0,11%	05/10/2026	25,9100	26,2700	1.942.299
RBC BEARINGS INC	512,58	-0,58%	05/10/2026	507,79	521,97	153.802.192
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2750	0,04%	02/10/2026	11,2600	11,5728	32.833
RCI HOSPITALITY HOLDINGS INC	26,03	-2,22%	05/10/2026	25,97	26,46	794.201

1 2 3 4 5 »