Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM 13,17 -2,59% Ora16:00 13,16 13,52 10.007.699
Rackspace Technology 1,56 -1,89% Ora16:00 1,55 1,64 1.354.375
Radcom Ltd 10,57 -1,95% Ora16:00 10,51 10,91 302.628
Radian Group 30,88 -1,56% Ora16:00 30,73 31,33 10.110.928
Radiant Logistics 5,30 -0,38% Ora16:00 5,28 5,42 139.373
Radius Recycling 17,81 -7,86% Ora16:00 17,64 19,26 1.517.301
RadNet 44,83 0,85% Ora16:00 44,27 45,99 9.594.354
Radware Ltd 19,40 -0,77% Ora16:00 19,17 19,81 1.579.131
Rafael Holdings 1,71 -2,71% Ora15:59 1,71 1,77 22.498
RAIL VISION LTD 2,4950 1,84% Data18/03/2024 2,4600 2,9500 6.571.406
RALLYBIO HOLDINGS LLC 1,6300 0,62% Data18/03/2024 1,5100 1,7000 285.765
Ralph Lauren Corp 182,99 0,77% Ora16:00 181,51 184,22 49.396.984
Ramaco Resources 16,50 -1,96% Ora16:00 16,11 16,81 11.603.280
Ramaco Resources 12,01 1,35% Ora16:00 11,84 12,31 99.021
Rambus 60,49 -0,10% Ora16:00 60,43 61,94 23.138.263
Rand Capital Corp 13,81 0,07% Ora09:00 13,81 13,81 0
Range Resources Corp 32,14 0,31% Ora16:00 31,93 32,32 19.655.558
RANGER ENERGY SERVICES INC 11,3800 -1,73% Data18/03/2024 11,3600 11,6200 2.069.920
Rani Therapeutics Holdings 3,34 0,75% Ora16:00 3,10 3,41 119.863
Ranpak Holdings Corp 7,36 -2,00% Ora16:00 7,17 7,61 1.981.148
Rapid Micro Biosystems 0,9800 0,00% Ora16:00 0,9630 0,9990 41.187
Rapid7 55,43 10,18% Ora16:00 49,50 55,43 19.809.115
RAPT Therapeutics 8,33 -1,65% Ora16:00 8,15 8,67 1.546.470
Rave Restaurant Group 1,89 6,50% Ora16:00 1,80 1,91 32.908
Raymond James Financial 120,96 0,17% Ora16:00 120,60 121,42 26.506.738
Rayonier 33,04 -0,09% Ora16:00 32,86 33,30 2.862.561
Rayonier Advanced Materials 4,07 -1,45% Ora16:00 4,07 4,21 510.758
RB Global 75,10 -0,21% Ora16:00 75,04 75,73 12.006.619
RBB BANCORP 16,8900 -1,57% Data18/03/2024 16,8600 17,4100 550.986
RBB FUND INC - SGI U S LARGE CAP CORE ET 32,5000 0,49% Data18/03/2024 32,5000 32,6401 428.870
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIE 23,0200 0,79% Data18/03/2024 22,9700 23,1195 732.658
RBC BEARINGS INC 260,7400 -0,65% Data18/03/2024 260,1250 264,2100 27.661.124
RCF ACQUISITION CORP 11,1100 0,00% Data18/03/2024 11,1100 11,1100 3.333
RCF ACQUISITION CORP 11,2100 1,72% Data18/03/2024 11,2100 11,2500 45
RCI Hospitality Holdings 54,17 -0,55% Ora16:00 54,17 54,94 306.965
RCM Technologies 22,02 -5,29% Ora16:00 21,17 23,52 3.196.286
Re/Max Holdings 7,39 -5,98% Ora16:00 7,34 7,89 1.955.586
Reading International 1,80 -4,26% Ora16:00 1,80 1,94 29.446
READING INTL INC CL B 16,0000 -2,44% Data18/03/2024 15,5900 17,3000 150.096
Ready Capital Corp 8,94 0,79% Ora16:00 8,77 9,05 5.730.560
Ready Capital Corp 23,92 0,00% Ora15:58 23,83 24,14 420.691
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data18/03/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1800 0,50% Data18/03/2024 24,0400 24,2000 61.635
Real Estate Select Sector SPDR Fund 38,77 -0,88% Ora15:59 38,72 39,01 63.096.559
RealReal (The) 3,11 -1,58% Ora16:00 3,05 3,21 2.704.907
Realty Income Corp 52,21 0,04% Ora16:00 52,01 52,46 75.035.914
Reaves Utility Income Fund 26,20 0,00% Ora15:59 26,12 26,29 4.830.011
Reborn Coffee 1,05 3,96% Ora16:00 0,99 1,14 18.652
Recon Technology Ltd 0,1444 3,14% Ora15:48 0,1360 0,1470 21.120
Recruiter.com Group 1,58 -2,47% Ora16:00 1,50 1,75 6.638
×
Directa - Visual Trader