Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,60 -8,86% Ora14:31 3,56 3,83 7.251.791
RADCOM LTD 10,29 -0,58% Ora14:26 10,13 10,47 335.708
RADIAN GROUP 37,06 0,03% Ora14:31 36,94 37,68 1.676.486
RADIANT LOGISTICS INC 8,68 -0,06% Ora14:31 8,54 8,68 58.514
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,72 1,69% Ora14:27 2,55 2,77 20.955
RADISSON MINING RESOURCES INC 0,6700 5,58% Data17/08/2026 0,6600 0,6800 27.470
RADNET INC. 74,46 -1,94% Ora14:29 74,32 76,45 2.875.861
RADWARE LTD 28,31 -1,91% Ora14:18 28,11 28,95 563.132
RAFAEL HOLDINGS INC 1,88 0,53% Ora14:27 1,82 1,90 30.017
RAIL VISION LTD 5,0000 -3,10% Data17/08/2026 4,9800 5,2300 166.020
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8701 -1,20% Ora14:15 0,8312 0,8986 26.969
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 69,90 -2,88% Ora14:31 69,17 70,85 7.158.874
RALLYBIO CORP 17,01 0,06% Ora14:16 16,73 17,14 25.716
RALPH LAUREN CORP 380,00 0,18% Ora14:30 378,35 385,52 17.679.816
RAMACO RESOURCES INC 11,51 -5,90% Ora14:30 10,92 11,66 3.450.522
RAMACO RESOURCES INC. 6,18 -2,14% Ora14:27 6,14 6,43 82.417
RAMBUS INC 92,79 -7,77% Ora14:31 91,86 97,62 28.453.826
RAND CAPITAL CP 10,20 0,79% Ora12:21 10,17 10,20 4.800
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data17/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data14/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 0,09% Data17/08/2026 10,7499 10,7600 6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 2,13% Data17/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 39,66 0,76% Ora14:31 39,33 39,84 9.990.584
RANGER ENERGY SERVICES INC 17,55 -0,57% Ora14:30 17,39 17,68 267.394
RANI THERAPEUTICS HOLDINGS INC 0,8203 3,07% Ora14:31 0,7587 0,8889 664.987
RANK ONE COMPUTING CORPORATION 4,4100 1,61% Data17/08/2026 4,3200 4,5200 47.341
RANPAK HOLDINGS CORP 5,17 -1,34% Ora14:30 5,14 5,30 221.440
RAPID MICRO BIOSYSTEMS INC 1,56 0,32% Ora14:28 1,53 1,64 26.750
RAPID7 INC 12,81 3,52% Ora14:31 12,48 12,93 1.494.355
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,09 1,38% Ora14:21 47,73 49,09 1.815.565
RARE EARTHS AMERICAS, INC. 14,5100 -4,16% Data17/08/2026 13,7600 15,1600 1.828.318
RARE ELEMENT RESOURCES LTD 1,4000 15,70% Data17/08/2026 1,2100 1,4500 4.074.714
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,03 1,07% Ora13:59 3,01 3,11 39.995
RAYMOND JAMES FINANCIAL 180,31 0,46% Ora14:29 179,16 180,87 9.428.516
RAYONIER ADVANCED MATERIALS INC 8,31 -0,18% Ora14:30 8,11 8,41 1.071.883
RAYONIER INC 20,77 -2,99% Ora14:31 20,73 21,64 11.808.512
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,65 -1,85% Ora13:51 2,65 2,76 1.960
RB GLOBAL INC 85,27 3,84% Ora14:31 82,55 86,03 24.340.180
RBB BANCORP 27,3200 -0,98% Data17/08/2026 27,1500 27,5800 2.575.675
RBC BEARINGS INC 543,23 -2,58% Ora14:28 542,61 551,48 7.251.647
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2700 0,16% Data17/08/2026 12,2700 12,4500 10.785
RC-P-E 13,2400 0,58% Data17/08/2026 12,9900 13,2500 87.993
RCI HOSPITALITY HOLDINGS INC 30,78 -1,00% Ora14:29 30,65 31,89 312.418
RCM TECHNOLOGIES INC 41,46 2,55% Ora14:27 39,68 42,04 1.729.319
RDE, INC. 0,8667 -2,62% Data17/08/2026 0,8610 0,9070 17.279