Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,21	-5,40%	15:59	3,87	4,41	18.745.233
RADCOM LTD	13,53	-3,29%	15:59	13,53	14,10	304.265
RADIAN GROUP	39,11	3,69%	15:59	38,06	39,13	5.412.369
RADIANT LOGISTICS INC	9,50	1,82%	15:59	9,45	9,58	317.542
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,20	-3,00%	15:47	4,20	4,35	29.626
RADISSON MINING RESOURCES INC	0,5500	-9,84%	16/07/2026	0,5500	0,5910	52.312
RADNET INC.	62,98	2,56%	15:59	61,29	64,49	4.958.935
RADWARE LTD	30,10	-0,69%	15:59	29,53	30,38	984.347
RAFAEL HOLDINGS INC	2,33	-0,43%	15:59	2,30	2,49	48.815
RAIL VISION LTD	4,0400	-12,17%	16/07/2026	4,0400	4,6000	755
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,59	-3,05%	14:25	1,52	1,62	5.629
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,94	-0,88%	15:59	66,00	68,11	14.435.786
RALLYBIO CORP	16,05	-0,50%	15:59	15,73	16,50	220.803
RALPH LAUREN CORP	388,07	3,74%	15:59	370,41	388,64	36.071.161
RAMACO RESOURCES INC	12,13	-5,23%	15:59	12,11	13,01	3.441.210

RAMACO RESOURCES INC.	8,31	7,09%	15:59	7,76	8,40	179.215
RAMBUS INC	101,52	-1,33%	15:59	98,30	102,46	73.223.489
RAND CAPITAL CP	10,0700	-1,27%	16/07/2026	10,0700	10,1300	70
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		16/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		16/07/2026	10,6900	10,6900	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		16/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,25	0,54%	15:59	35,99	36,57	9.559.846
RANGER ENERGY SERVICES INC	15,70	-3,15%	15:59	15,56	16,16	357.925
RANI THERAPEUTICS HOLDINGS INC	0,6695	-1,11%	15:59	0,6500	0,6800	193.478
RANK ONE COMPUTING CORPORATION	4,8400	-3,20%	16/07/2026	4,7400	5,1400	4.458
RANPAK HOLDINGS CORP	6,91	-1,00%	15:59	6,84	6,98	206.039
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,08	-5,88%	15:58	2,04	2,21	140.245
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,18	-0,61%	15:59	12,04	12,64	4.509.636
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,17	0,60%	15:59	38,62	40,57	2.544.663
RARE EARTHS AMERICAS, INC.	11,2200	-7,27%	16/07/2026	10,6500	12,0000	21.318
RARE ELEMENT RESOURCES LTD	0,3800	-3,80%	16/07/2026	0,3800	0,4400	58.746
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,32	1,38%	15:59	3,25	3,34	8.728
RAYMOND JAMES FINANCIAL	169,78	-0,31%	15:59	168,07	171,08	32.213.282
RAYONIER ADVANCED MATERIALS INC	8,14	6,06%	15:59	7,60	8,15	1.205.437
RAYONIER INC	22,16	1,60%	15:59	21,86	22,51	11.115.905
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7100	-6,87%	16/07/2026	2,7100	2,8000	14
RB GLOBAL INC	113,16	1,65%	15:59	111,74	114,60	16.613.218
RBB BANCORP	27,9000	2,35%	16/07/2026	27,2400	28,2400	50.834
RBC BEARINGS INC	580,25	-1,68%	15:59	576,21	596,66	21.521.694
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »