Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,80	-2,70%	15:59	1,64	1,83	5.155.940
RADCOM LTD	11,20	0,36%	15:59	11,20	11,44	91.092
RADIAN GROUP	32,89	0,37%	15:59	32,42	33,13	7.781.456
RADIANT LOGISTICS INC	6,85	0,74%	15:59	6,66	6,90	211.738

RADISSON MINING RESOURCES INC	0,4468	-6,45%	19/03/2026	0,4200	0,4625	332.324
RADNET INC.	62,62	1,02%	15:59	60,47	63,74	8.197.023
RADWARE LTD	25,50	1,55%	15:59	25,06	25,63	976.340
RAFAEL HOLDINGS INC	1,28	-0,20%	15:59	1,24	1,28	18.298
RAIL VISION LTD	8,4000	-6,35%	19/03/2026	8,2000	8,9400	121.120
RAIL VISION LTD. WARRANT	0,0346	9,84%	19/03/2026	0,0346	0,0413	72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,00	-17,13%	15:53	2,90	3,79	40.293
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1999	2,51%	19/03/2026	0,1999	0,2075	424
RAINFOREST RESOURCES INC	0,0001		19/03/2026	0,0001	0,0001	0
RAJAF	9,1800		19/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,55	-0,26%	15:59	41,58	42,95	10.783.892
RALLYBIO CORP	9,09	-2,88%	15:59	9,00	9,49	455.336
RALPH LAUREN CORP	340,36	-0,37%	15:59	335,29	344,31	35.087.729
RAMACO RESOURCES INC	14,45	6,17%	15:59	12,66	15,10	11.315.750
RAMACO RESOURCES INC.	11,60	8,92%	15:59	10,26	11,77	137.976

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0100	-0,36%	19/03/2026	24,9500	25,0750	216.412
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,08%	19/03/2026	25,1000	25,2050	90.640
RAMBUS INC	94,64	1,41%	15:59	89,19	96,38	22.845.357
RAND CAPITAL CP	11,21	4,01%	15:59	10,50	11,23	33.705
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,15%	19/03/2026	10,0000	10,0000	2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		18/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,05%	19/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3100	-6,06%	19/03/2026	0,3100	0,3100	310
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		18/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	45,29	4,16%	16:00	44,32	46,19	49.908.235
RANGER ENERGY SERVICES INC	17,14	0,06%	15:59	16,93	17,41	687.977
RANI THERAPEUTICS HOLDINGS INC	1,15	-3,78%	15:59	1,10	1,18	569.710
RANK ONE COMPUTING CORPORATION	6,5200	0,46%	19/03/2026	6,2501	6,7693	171.574
RANPAK HOLDINGS CORP	3,43	-1,15%	15:59	3,32	3,48	482.680
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,49	-7,09%	15:59	2,41	2,60	392.705
RAPID-LINE INC.	0,2000		19/03/2026	0,2000	0,2000	0
RAPID7 INC	6,31	1,94%	15:59	6,13	6,41	2.492.788
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,46	3,70%	15:59	26,01	27,95	1.038.833
RARE ELEMENT RESOURCES LTD	0,7050	8,46%	19/03/2026	0,6300	0,7244	148.075
RAREX LIMITED	0,0140	-6,67%	19/03/2026	0,0140	0,0140	5.219
RAVE RESTAURANT GROUP INC	2,62	-1,13%	15:59	2,60	2,67	7.379
RAYMOND JAMES FINANCIAL	142,87	0,37%	15:59	140,73	143,67	30.590.360
RAYONIER ADVANCED MATERIALS INC	11,15	-1,76%	15:59	10,80	11,27	1.974.787
RAYONIER INC	19,90	-1,58%	15:59	19,56	20,20	12.100.095
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,92	-4,64%	11:33	3,91	4,15	1.832
RB GLOBAL INC	95,84	-1,34%	15:59	95,11	97,16	18.543.667
RBB BANCORP	20,7200	1,17%	19/03/2026	20,2600	20,9000	2.802.504
RBC BEARINGS INC	540,65	-1,31%	16:00	536,55	547,28	19.886.145
RC-P-C	11,4401	-5,92%	19/03/2026	11,4000	11,4601	7.539

1 2 3 4 5 »