Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	0,18%	13:32	2,72	2,84	1.122.627
RADCOM LTD	10,16	0,54%	13:30	10,07	10,18	69.131
RADIAN GROUP	35,65	2,74%	13:31	35,50	36,70	3.980.477
RADIANT LOGISTICS INC	8,65	-0,57%	13:32	8,48	8,68	111.002
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,04	9,47%	13:01	1,01	1,07	1.779
RADISSON MINING RESOURCES INC	0,6896	-4,26%	22/10/2026	0,6844	0,7101	64.664
RADNET INC.	69,96	-0,43%	13:31	69,43	71,00	2.455.185
RADWARE LTD	30,44	2,20%	13:24	28,78	30,62	1.487.881
RAFAEL HOLDINGS INC	1,28		13:28	1,25	1,28	29.936
RAIL VISION LTD	3,1150	-6,46%	22/10/2026	2,9837	3,3100	59.789
RAIL VISION LTD. WARRANT	0,0200	1,01%	22/10/2026	0,0200	0,0200	100
RAILTOWN AI TECHNOLOGIES INC.	0,2053	-7,69%	22/10/2026	0,2053	0,2215	741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5890	-4,85%	13:18	0,5682	0,6015	6.393
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,45	1,23%	13:30	64,49	66,70	3.149.719
RALLYBIO CORP	16,62	1,31%	13:06	16,43	16,79	12.027
RALPH LAUREN CORP	377,84	-1,08%	13:32	371,23	379,23	13.954.049
RAMACO RESOURCES INC	7,40	2,35%	13:30	7,04	7,47	1.098.599
RAMACO RESOURCES INC.	3,78	-2,83%	13:27	3,76	3,88	120.435

RAMBUS INC	87,39	1,94%	13:32	84,43	89,22	26.656.875
RAND CAPITAL CP	9,9899	3,58%	22/10/2026	9,7000	9,9899	14.146
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		22/10/2026	10,1700	10,1700	1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		22/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000		22/10/2026	10,9000	10,9100	2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	22/10/2026	0,2500	0,2500	125
RANGE RESOURCES CORP	45,47	3,66%	13:32	43,49	45,74	15.503.866
RANGER ENERGY SERVICES INC	14,48	1,40%	13:32	14,21	15,12	234.967
RANI THERAPEUTICS HOLDINGS INC	0,6025	2,54%	13:31	0,5900	0,6146	69.814
RANK ONE COMPUTING CORPORATION	3,4900	-3,06%	22/10/2026	3,3500	3,5827	27.508
RANPAK HOLDINGS CORP	3,61		13:32	3,41	3,62	229.719
RANTIZO	4,27	-7,16%	13:17	4,20	4,74	5.806
RAPHAEL PHARMACEUTICAL INC.	1,5100		16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,7940	-0,87%	13:32	0,7857	0,7973	8.969
RAPID-LINE INC.	0,1700	25,93%	22/10/2026	0,1700	0,1700	850
RAPID7 INC	15,10	2,48%	13:32	14,52	15,13	4.178.338
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,12	-1,56%	13:32	25,99	27,65	3.316.493
RARE EARTHS AMERICAS, INC.	7,2100	-7,21%	22/10/2026	6,9500	7,5400	1.147.832
RARE ELEMENT RESOURCES LTD	0,8000	-0,25%	22/10/2026	0,8000	0,8200	49.138
RAVE RESTAURANT GROUP INC	2,19	-0,45%	13:02	2,14	2,22	5.484
RAYMOND JAMES FINANCIAL	157,75	-0,90%	13:31	157,29	158,98	12.663.748
RAYONIER ADVANCED MATERIALS INC	6,94	1,61%	13:32	6,62	6,96	342.697
RAYONIER INC	18,53	-1,04%	13:32	18,48	18,82	6.280.439
RB GLOBAL INC	83,73	-0,78%	13:32	82,64	84,04	11.914.302
RBB BANCORP	26,5200	0,63%	22/10/2026	26,2700	26,7250	3.247.427
RBC BEARINGS INC	468,91	-1,91%	13:32	465,73	476,16	25.336.933
RC-P-C	9,8600	0,14%	20/10/2026	9,6800	9,8601	12.788
RC-P-E	10,2400	-3,58%	22/10/2026	10,1500	10,4947	254.003
RCI HOSPITALITY HOLDINGS INC	26,76	-0,87%	13:17	25,12	27,35	109.662
RCM TECHNOLOGIES INC	37,21	-0,80%	13:29	36,63	37,60	172.709

1 2 3 4 5 »