Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,14 -3,24% Ora15:59 3,07 3,52 13.622.536
RADCOM LTD 9,96 -0,99% Ora15:59 9,77 10,03 377.411
RADIAN GROUP 36,24 -0,30% Ora15:59 35,90 36,30 2.490.953
RADIANT LOGISTICS INC 8,21 -0,85% Ora15:59 8,14 8,29 192.514
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,06 -0,96% Ora15:59 2,05 2,28 5.447
RADISSON MINING RESOURCES INC 0,8450 -2,20% Data10/09/2026 0,8450 0,8602 62.266
RADNET INC. 74,26 4,78% Ora15:59 70,45 75,10 8.560.354
RADWARE LTD 28,03 0,11% Ora15:59 27,70 28,34 887.684
RAFAEL HOLDINGS INC 2,35 2,62% Ora15:59 2,33 2,59 226.612
RAIL VISION LTD 3,9100 -1,51% Data10/09/2026 3,9100 4,1021 46.607
RAIL VISION LTD. WARRANT 0,0244 22,00% Data10/09/2026 0,0127 0,0244 200
RAILTOWN AI TECHNOLOGIES INC. 0,2225 -17,56% Data10/09/2026 0,2225 0,2680 30.665
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7552 6,56% Ora15:58 0,7001 0,7688 19.594
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 64,71 -3,43% Ora15:59 63,68 67,04 25.434.250
RALLYBIO CORP 16,80 -1,03% Ora15:54 16,74 17,06 5.060
RALPH LAUREN CORP 336,71 0,33% Ora15:59 331,35 340,17 57.258.027
RAMACO RESOURCES INC 11,44 -6,84% Ora15:59 11,42 11,84 4.306.646
RAMACO RESOURCES INC. 6,38 -2,60% Ora15:58 6,26 6,61 224.637
RAMBUS INC 85,35 -2,62% Ora15:59 84,15 86,81 20.218.833
RAND CAPITAL CP 11,10 -0,48% Ora11:28 10,75 11,10 27.140
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data09/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 -1,52% Data10/09/2026 0,3100 0,3250 5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data10/09/2026 10,7200 10,7600 226
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 1,49% Data10/09/2026 0,2785 0,2800 140
RANGE RESOURCES CORP 41,89 0,36% Ora15:59 40,90 42,31 15.710.450
RANGER ENERGY SERVICES INC 17,10 -0,64% Ora15:59 16,70 17,20 292.502
RANI THERAPEUTICS HOLDINGS INC 0,8255 -1,73% Ora15:59 0,8222 0,8498 62.805
RANK ONE COMPUTING CORPORATION 4,3000 -0,92% Data10/09/2026 4,2950 4,3742 24.609
RANPAK HOLDINGS CORP 3,97 -1,98% Ora15:59 3,96 4,09 337.841
RAPID MICRO BIOSYSTEMS INC 1,18 -2,48% Ora15:59 1,16 1,23 119.922
RAPID-LINE INC. 0,1340 Data09/09/2026 0,1340 0,1340 13
RAPID7 INC 10,50 -0,57% Ora15:59 10,44 10,83 2.307.015
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,42 -1,06% Ora15:59 42,65 43,84 2.442.244
RARE EARTHS AMERICAS, INC. 11,1200 -2,80% Data10/09/2026 10,8497 11,5000 977.982
RARE ELEMENT RESOURCES LTD 0,9300 11,26% Data10/09/2026 0,8544 0,9300 165.196
RAVE RESTAURANT GROUP INC 3,00 0,84% Ora15:58 2,92 3,00 3.925
RAYMOND JAMES FINANCIAL 173,57 -1,08% Ora15:59 173,49 176,33 21.562.153
RAYONIER ADVANCED MATERIALS INC 8,35 -1,65% Ora15:59 8,26 8,44 1.202.865
RAYONIER INC 20,29 -0,83% Ora15:59 20,00 20,49 12.823.231
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8000 8,74% Data09/09/2026 2,6000 2,9000 154.454
RB GLOBAL INC 80,53 -0,98% Ora15:59 79,75 82,16 26.529.204
RBB BANCORP 26,6800 1,14% Data10/09/2026 26,1800 26,6800 1.442.107
RBC BEARINGS INC 478,06 -1,64% Ora15:59 471,57 482,78 27.492.871
RC-P-C 12,5000 Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,3050 0,93% Data09/09/2026 13,1600 13,3050 30.123
RCI HOSPITALITY HOLDINGS INC 28,51 -0,07% Ora15:59 28,04 28,68 139.928
RCM TECHNOLOGIES INC 39,21 -2,68% Ora15:59 38,93 40,51 454.337
RDE, INC. 0,7650 9,29% Data10/09/2026 0,7065 0,7962 14.775