Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,77	0,91%	11:58	2,63	2,80	1.641.574
RADCOM LTD	10,13	0,13%	11:51	10,13	10,25	14.446
RADIAN GROUP	34,39	0,79%	11:57	34,39	34,87	1.536.094
RADIANT LOGISTICS INC	8,78	-0,03%	11:48	8,78	8,91	23.892
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,96	-0,16%	11:45	0,96	1,18	2.804
RADISSON MINING RESOURCES INC	0,7488	0,51%	19/10/2026	0,7488	0,7550	4.493
RADNET INC.	70,81	2,22%	11:57	69,03	71,06	1.314.759
RADWARE LTD	28,98	1,51%	11:57	28,32	29,07	347.531
RAFAEL HOLDINGS INC	1,35	4,64%	11:38	1,29	1,35	16.217
RAIL VISION LTD	2,9300	-1,35%	19/10/2026	2,7500	3,0300	82.978
RAIL VISION LTD. WARRANT	0,0198	-1,00%	19/10/2026	0,0198	0,0199	6
RAILTOWN AI TECHNOLOGIES INC.	0,2200	5,41%	19/10/2026	0,2035	0,2233	46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6051	-4,35%	11:52	0,6026	0,6199	6.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	66,89	-0,58%	11:57	64,94	67,81	4.558.252
RALLYBIO CORP	16,36	0,06%	11:26	16,36	16,39	1.636
RALPH LAUREN CORP	373,73	-2,11%	11:57	372,90	384,70	18.961.112
RAMACO RESOURCES INC	7,40	-3,14%	11:58	7,28	7,61	1.903.850

RAMACO RESOURCES INC.	3,77	-1,57%	11:34	3,57	3,95	72.483
RAMBUS INC	93,56	0,97%	11:56	89,00	94,83	10.513.231
RAND CAPITAL CP	9,5900	0,42%	19/10/2026	9,5544	9,5900	7.039
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		19/10/2026	10,1700	10,1800	5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		19/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9000	-0,46%	19/10/2026	10,9000	10,9000	5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2613	-9,90%	19/10/2026	0,2613	0,2613	58
RANGE RESOURCES CORP	43,19	-0,09%	11:58	42,80	43,57	6.739.663
RANGER ENERGY SERVICES INC	14,75	-0,97%	11:56	14,60	14,99	61.864
RANI THERAPEUTICS HOLDINGS INC	0,6712	3,21%	11:57	0,6411	0,6798	84.618
RANK ONE COMPUTING CORPORATION	3,5600	-2,47%	19/10/2026	3,5500	3,9000	47.551
RANPAK HOLDINGS CORP	3,43	0,29%	11:57	3,40	3,50	100.381
RANTIZO	4,76	3,48%	11:26	4,40	4,76	13.509
RAPHAEL PHARMACEUTICAL INC.	1,5100	7,86%	16/10/2026	1,5100	1,5100	151
RAPID MICRO BIOSYSTEMS INC	0,8033	3,84%	11:58	0,7819	0,8171	9.136
RAPID-LINE INC.	0,1250		13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,16	-0,49%	11:58	12,75	13,25	1.274.260
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,48	3,08%	11:58	26,75	31,31	26.202.787
RARE EARTHS AMERICAS, INC.	7,4000	2,49%	19/10/2026	7,1600	7,4400	439.945
RARE ELEMENT RESOURCES LTD	0,8375	-2,16%	19/10/2026	0,8251	0,8999	134.443
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20	2,33%	11:57	2,16	2,27	10.172
RAYMOND JAMES FINANCIAL	155,54	1,37%	11:57	153,33	156,62	4.033.124
RAYONIER ADVANCED MATERIALS INC	7,09	3,20%	11:56	6,88	7,11	169.537
RAYONIER INC	18,98	1,52%	11:58	18,80	19,07	4.209.492
RB GLOBAL INC	81,16	1,69%	11:58	79,55	81,22	14.608.547
RBB BANCORP	25,4500	-1,16%	19/10/2026	25,3800	25,9500	2.127.035
RBC BEARINGS INC	500,13	-0,73%	11:56	492,02	504,32	3.213.529
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	9,8462	-6,32%	19/10/2026	9,8462	10,5000	5.986

1 2 3 4 5 »