Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,8836	-9,08%	09/04/2026	0,8744	0,9986	4.095.161
RADCOM LTD	12,4800	-0,95%	09/04/2026	12,3600	12,7900	339.094
RADIAN GROUP	34,5800	0,03%	09/04/2026	34,4800	34,9900	51.560.716
RADIANT LOGISTICS INC	7,8700	3,01%	09/04/2026	7,5600	7,8850	1.393.777
RADISSON MINING RESOURCES INC	0,6400	7,01%	09/04/2026	0,5980	0,6550	304.875
RADNET INC.	56,0700	0,29%	09/04/2026	54,3300	56,3000	33.591.145
RADWARE LTD	25,6600	-6,35%	09/04/2026	25,6500	27,5300	4.738.478
RAFAEL HOLDINGS INC	1,3100	4,80%	09/04/2026	1,2300	1,3650	74.830
RAIL VISION LTD	8,7500	1,27%	09/04/2026	8,4400	8,9400	103.268
RAIL VISION LTD. WARRANT	0,0262	-37,32%	09/04/2026	0,0261	0,0262	1.808
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,3400	-12,03%	09/04/2026	2,1801	2,6750	66.128
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-10,53%	09/04/2026	0,1700	0,1900	675
RAINFOREST RESOURCES INC	0,0001		09/04/2026	0,0001	0,0001	0
RAJAF	9,1800		09/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,5000	0,59%	09/04/2026	43,6600	44,8800	46.566.936
RALLYBIO CORP	8,2100	-0,12%	09/04/2026	8,0800	8,2800	327.275
RALPH LAUREN CORP	385,1400	2,59%	09/04/2026	372,3400	387,2600	188.625.011
RAMACO RESOURCES INC	13,7700	-2,62%	09/04/2026	13,3500	14,3900	32.565.899
RAMACO RESOURCES INC.	10,0500	-3,74%	09/04/2026	10,0350	10,4599	159.574

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2200	0,18%	09/04/2026	25,2000	25,2200	183.854
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900		09/04/2026	25,2000	25,2900	19.676
RAMBUS INC	105,5800	4,09%	09/04/2026	99,9696	105,8500	276.529.224
RAND CAPITAL CP	11,2655	-1,09%	09/04/2026	11,2000	11,2750	16.234
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,10%	09/04/2026	9,9900	10,0200	422.970
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3439	-3,40%	09/04/2026	0,3253	0,3439	2.238
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5450	0,05%	09/04/2026	10,5450	10,5450	3.374
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	-9,45%	09/04/2026	0,2956	0,3300	398
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		09/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,9300	-0,92%	09/04/2026	42,5900	43,8700	165.011.801
RANGER ENERGY SERVICES INC	16,8100	0,12%	09/04/2026	16,7550	17,1200	1.122.891
RANI THERAPEUTICS HOLDINGS INC	0,7800	-6,15%	09/04/2026	0,7701	0,8428	1.037.099
RANK ONE COMPUTING CORPORATION	6,6500	-1,04%	09/04/2026	6,3800	6,7000	91.025
RANPAK HOLDINGS CORP	3,8300	2,41%	09/04/2026	3,6600	3,8300	892.061
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,1200	-7,42%	09/04/2026	2,1200	2,3430	738.985
RAPID-LINE INC.	0,1200		09/04/2026	0,1200	0,1200	0
RAPID7 INC	5,0500	-8,01%	09/04/2026	4,9700	5,4100	15.453.954
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,2200	1,57%	09/04/2026	33,1800	34,3200	6.783.704
RARE ELEMENT RESOURCES LTD	0,6800	-1,45%	09/04/2026	0,5984	0,6950	211.817
RAREX LIMITED	0,0109		09/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,3500	-6,00%	09/04/2026	2,3500	2,5000	151.441
RAYMOND JAMES FINANCIAL	148,1400	0,22%	09/04/2026	146,3400	148,8500	116.062.801
RAYONIER ADVANCED MATERIALS INC	9,1600	-2,55%	09/04/2026	9,0050	9,4000	4.839.695
RAYONIER INC	21,3500	0,38%	09/04/2026	21,0600	21,4450	35.112.295
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,8600		09/04/2026	3,8600	3,9000	20.072
RB GLOBAL INC	99,8900	0,08%	09/04/2026	98,5300	100,0300	74.307.472
RBB BANCORP	22,7500	2,02%	09/04/2026	22,2200	22,9400	3.849.255
RBC BEARINGS INC	595,1100	2,51%	09/04/2026	578,0000	597,9900	109.892.417
RC-P-C	10,8200	5,05%	09/04/2026	10,4600	10,8200	28.100

1 2 3 4 5 »