Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,34 8,54% Ora15:59 1,18 1,36 2.888.777
RADCOM LTD 12,99 4,72% Ora15:59 12,62 13,03 177.167
RADIAN GROUP 34,51 -0,06% Ora15:59 34,25 34,90 6.118.692
RADIANT LOGISTICS INC 8,10 2,40% Ora15:59 7,94 8,13 175.177
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,08 3,19% Ora15:59 58,90 63,50 41.877.368
RADWARE LTD 25,46 2,19% Ora15:59 25,17 25,79 1.172.886
RAFAEL HOLDINGS INC 1,21 -0,82% Ora15:59 1,18 1,25 36.316
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2793 8,6950 138.376
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,40 -5,14% Ora15:41 2,33 2,63 14.069
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,32 -1,05% Ora15:59 45,17 45,95 5.381.285
RALLYBIO CORP 8,29 0,12% Ora15:59 7,96 8,40 69.998
RALPH LAUREN CORP 369,79 0,12% Ora15:59 366,31 375,50 21.893.382
RAMACO RESOURCES INC 13,84 -1,84% Ora15:59 13,82 14,56 4.041.299
RAMACO RESOURCES INC. 10,61 3,91% Ora15:52 9,93 11,20 222.719
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 119,98 -0,03% Ora15:59 117,34 121,30 28.855.338
RAND CAPITAL CP 10,82 -1,37% Ora15:40 10,82 10,82 1.082
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 221.652
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5560 0,01% Data16/04/2026 10,5401 11,2700 14.778
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,26 2,52% Ora15:59 41,43 42,37 16.272.120
RANGER ENERGY SERVICES INC 17,25 0,76% Ora15:59 17,10 17,46 1.131.576
RANI THERAPEUTICS HOLDINGS INC 0,9100 -5,21% Ora15:59 0,8700 0,9728 334.287
RANK ONE COMPUTING CORPORATION 6,3150 -1,94% Data16/04/2026 6,2300 6,6000 99.392
RANPAK HOLDINGS CORP 3,82 -1,04% Ora15:59 3,79 3,91 161.460
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 -3,40% Ora15:59 2,18 2,49 178.017
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,76 Ora15:59 5,57 5,91 2.041.945
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,56 7,76% Ora15:59 36,21 39,66 3.084.693
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,37 0,42% Ora15:59 2,30 2,47 169.260
RAYMOND JAMES FINANCIAL 150,85 -3,16% Ora15:59 150,69 156,61 30.399.891
RAYONIER ADVANCED MATERIALS INC 9,88 -1,55% Ora15:59 9,72 10,13 761.703
RAYONIER INC 21,03 0,98% Ora15:59 20,66 21,03 8.902.696
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,20 Ora15:50 3,16 3,34 7.935
RB GLOBAL INC 103,30 -0,42% Ora15:59 102,97 105,46 12.959.428
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4150 1.106.297
RBC BEARINGS INC 571,56 -2,63% Ora15:59 567,20 588,75 24.177.234
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177