Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,0100	0,33%	02/09/2026	2,8800	3,0700	18.748.829
RADCOM LTD	9,9700	-0,40%	02/09/2026	9,8300	10,1600	1.658.011
RADIAN GROUP	36,4900	1,93%	02/09/2026	35,8400	36,5200	28.502.521
RADIANT LOGISTICS INC	8,1800	-1,33%	02/09/2026	8,1600	8,3350	1.992.165
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,1600	-4,85%	02/09/2026	2,0500	2,3000	23.771
RADISSON MINING RESOURCES INC	0,8950	7,90%	02/09/2026	0,8399	0,8996	73.053
RADNET INC.	75,7000	0,24%	02/09/2026	75,3100	76,9700	53.952.450
RADWARE LTD	27,8000	-0,47%	02/09/2026	27,4200	28,8000	4.661.059
RAFAEL HOLDINGS INC	2,5100	2,87%	02/09/2026	2,4300	2,6500	215.669
RAIL VISION LTD	4,8900	4,26%	02/09/2026	4,5600	4,8900	25.443
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2176	-1,09%	02/09/2026	0,2136	0,2276	14.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8602	-3,08%	02/09/2026	0,7910	0,9000	209.718
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	61,6500	1,02%	02/09/2026	60,4300	62,5500	43.642.405
RALLYBIO CORP	16,9400	1,50%	02/09/2026	16,6500	17,2600	505.473
RALPH LAUREN CORP	336,5000	-1,27%	02/09/2026	335,2100	345,5900	262.154.700
RAMACO RESOURCES INC	14,4100	2,86%	02/09/2026	14,1800	15,1900	37.651.730
RAMACO RESOURCES INC.	7,4200	2,34%	02/09/2026	7,2700	7,7600	445.571

RAMBUS INC	84,7200	0,38%	02/09/2026	82,0862	84,8000	182.356.157
RAND CAPITAL CP	10,7900		02/09/2026	10,5000	10,8300	2.007
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		02/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	6,25%	02/09/2026	0,3200	0,3500	17.034
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		02/09/2026	10,7200	10,7600	430
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		02/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,4800	0,19%	02/09/2026	42,0000	42,9300	100.218.646
RANGER ENERGY SERVICES INC	17,1000	0,88%	02/09/2026	16,7700	17,2550	8.332.898
RANI THERAPEUTICS HOLDINGS INC	0,8580	-0,75%	02/09/2026	0,8370	0,8793	365.158
RANK ONE COMPUTING CORPORATION	4,1000	-0,49%	02/09/2026	4,1000	4,2700	60.426
RANPAK HOLDINGS CORP	4,4200	-1,12%	02/09/2026	4,3900	4,5700	1.978.626
RAPID MICRO BIOSYSTEMS INC	1,3900	-7,33%	02/09/2026	1,3800	1,5300	284.006
RAPID-LINE INC.	0,1150		02/09/2026	0,1060	0,2000	8.579
RAPID7 INC	11,0700	-7,83%	02/09/2026	11,0000	11,9900	33.639.992
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,6900	0,27%	02/09/2026	47,7300	50,3400	14.346.509
RARE EARTHS AMERICAS, INC.	11,9000	-13,39%	02/09/2026	11,8500	13,4800	2.094.031
RARE ELEMENT RESOURCES LTD	1,0300	-2,83%	02/09/2026	0,9900	1,0800	147.756
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,0900		02/09/2026	3,0900	3,1700	21.970
RAYMOND JAMES FINANCIAL	175,9500	1,41%	02/09/2026	173,5000	178,8250	275.964.907
RAYONIER ADVANCED MATERIALS INC	8,5900	3,12%	02/09/2026	8,3700	8,7550	5.263.471
RAYONIER INC	20,2300	-2,79%	02/09/2026	20,1700	20,9200	122.026.895
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6500	-1,85%	02/09/2026	2,6500	2,6750	12.831
RB GLOBAL INC	82,9000	0,18%	02/09/2026	81,9250	84,1500	125.872.210
RBB BANCORP	26,4000	2,05%	02/09/2026	25,8700	26,4750	3.030.456
RBC BEARINGS INC	490,8900	0,45%	02/09/2026	481,4200	491,7200	139.019.066
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,3700	-1,04%	02/09/2026	12,3700	12,3700	1.299
RC-P-E	13,2600	0,53%	02/09/2026	13,1100	13,3566	123.557
RCI HOSPITALITY HOLDINGS INC	29,4400	1,41%	02/09/2026	28,7200	29,9900	1.442.560

1 2 3 4 5 »