Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,07	3,40%	11:39	1,03	1,07	256.787
RACRX	20,3000	0,10%	19/12/2025	20,3000	20,3000	0
RADCOM LTD	13,45	0,30%	11:39	13,05	13,52	229.759
RADIAN GROUP	36,53	-0,65%	11:39	36,43	36,90	1.069.204
RADIANT LOGISTICS INC	6,58	1,70%	11:38	6,50	6,64	153.453

RADISSON MINING RESOURCES INC	0,5975	1,29%	19/12/2025	0,5785	0,6100	57.803
RADNET INC.	75,00	-2,20%	11:39	73,55	76,33	6.772.023
RADWARE LTD	24,70	3,09%	11:36	23,98	24,80	647.995
RAFAEL HOLDINGS INC	1,22	-0,81%	11:36	1,20	1,24	47.147
RAIL VISION LTD	0,3502	2,46%	19/12/2025	0,3406	0,3579	161.081
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	8,20	11,95%	11:36	7,45	8,20	129.183
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2800	7,65%	19/12/2025	0,2625	0,2825	2.370
RAINFOREST RESOURCES INC	0,0001		19/12/2025	0,0001	0,0001	0
RAJAF	9,1800		19/12/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	52,16	-0,21%	11:39	51,99	52,54	4.360.210
RALLYBIO CORP	0,7800	-0,64%	10:57	0,7751	0,7975	17.382
RALPH LAUREN CORP	367,98	1,50%	11:38	362,54	368,09	16.268.640
RAMACO RESOURCES INC	8,7000		19/12/2025	8,7000	8,7000	0
RAMACO RESOURCES INC	15,20	4,29%	11:39	14,86	15,53	7.226.896
RAMACO RESOURCES INC.	10,35	0,98%	11:34	10,00	10,55	169.499

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	-0,20%	19/12/2025	25,1001	25,2500	50.652
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2400		19/12/2025	25,2100	25,2900	95.912
RAMBUS INC	96,54	0,15%	11:39	95,51	99,00	10.795.205
RAND CAPITAL CP	12,90	-4,44%	11:29	12,50	13,65	57.879
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		19/12/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP	10,4000		19/12/2025	10,4000	10,4000	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4500		19/12/2025	0,4500	0,4500	90
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		19/12/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	34,76	0,72%	11:39	34,33	35,00	10.082.046
RANGER ENERGY SERVICES INC	13,99	1,23%	11:32	13,96	14,24	135.019
RANI THERAPEUTICS HOLDINGS INC	1,48	-1,75%	11:39	1,40	1,50	1.428.961
RANPAK HOLDINGS CORP	5,66	3,96%	11:39	5,50	5,67	204.675
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/12/2025	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,20	1,59%	11:38	3,18	3,30	40.391
RAPID-LINE INC.	0,1940		19/12/2025	0,1940	0,1940	0
RAPID7 INC	15,69	1,26%	11:39	15,50	15,90	2.758.482
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,94	3,53%	11:32	30,43	31,94	872.103
RAPT THERAPEUTICS	37,16	9,91%	11:38	33,94	37,75	3.790.411
RARE ELEMENT RESOURCES LTD	0,8500	-1,16%	19/12/2025	0,8500	0,8700	236.980
RAREX LIMITED	0,0154		19/12/2025	0,0154	0,0154	0
RAVE RESTAURANT GROUP INC	2,96	3,86%	11:33	2,90	2,99	19.247
RAYMOND JAMES FINANCIAL	165,79	1,71%	11:38	162,72	165,79	11.021.980
RAYMOND JAMES FINANCIAL INC	24,9800	0,12%	19/12/2025	24,9600	24,9800	1.862.933
RAYMOND JAMES FINANCIAL INC.	24,9800	0,12%	19/12/2025	24,9600	24,9800	1.862.933
RAYONIER ADVANCED MATERIALS INC	5,78	1,14%	11:36	5,71	5,85	153.140
RAYONIER INC	21,58	-0,92%	11:38	21,56	21,85	3.430.668
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,65	0,25%	11:32	1,57	1,70	15.066
RB GLOBAL INC	105,42	1,21%	11:39	104,20	105,47	8.280.787
RBB BANCORP	21,7000	-2,91%	19/12/2025	21,5100	22,2736	3.745.485

1 2 3 4 5 »