Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,16 17,72% Ora15:09 2,80 3,28 7.846.475
RADCOM LTD 11,24 11,07% Ora15:08 10,30 11,29 664.837
RADIAN GROUP 37,06 0,82% Ora15:09 36,63 37,10 5.246.547
RADIANT LOGISTICS INC 9,69 2,32% Ora15:06 9,42 9,73 277.016
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8505 0,89% Ora14:23 0,8500 0,9000 231
RADISSON MINING RESOURCES INC 0,7082 -5,80% Data10/11/2026 0,7082 0,7340 2.904
RADNET INC. 77,98 0,05% Ora15:09 77,83 79,96 6.934.588
RADWARE LTD 32,24 0,25% Ora15:08 32,16 33,33 970.475
RAFAEL HOLDINGS INC 1,12 4,67% Ora15:03 1,11 1,12 4.046
RAIL VISION LTD 2,5579 -9,99% Data10/11/2026 2,5000 2,8000 126.312
RAIL VISION LTD. WARRANT 0,0122 -27,81% Data10/11/2026 0,0122 0,0161 166
RAILTOWN AI TECHNOLOGIES INC. 0,1830 1,67% Data10/11/2026 0,1830 0,1830 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5199 8,29% Ora14:24 0,4891 0,5199 2.723
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1317 51,90% Data10/11/2026 0,1317 0,1317 106
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 71,32 1,98% Ora15:09 70,18 73,90 16.425.801
RALLYBIO CORP 15,75 -0,06% Ora14:22 15,50 15,86 164.537
RALPH LAUREN CORP 396,53 -0,77% Ora15:08 393,46 399,59 22.616.621
RAMACO RESOURCES INC 7,32 11,51% Ora15:09 6,68 7,52 2.592.881
RAMACO RESOURCES INC. 4,07 3,30% Ora14:25 3,96 4,13 44.596
RAMBUS INC 85,66 6,06% Ora15:08 83,75 87,83 12.949.183
RAND CAPITAL CP 9,8500 Data10/11/2026 9,8500 9,8500 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data10/11/2026 10,2100 10,2100 714.771
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data10/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 Data10/11/2026 10,9300 10,9300 328.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 8,70% Data10/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,85 1,27% Ora15:09 51,05 52,13 18.215.050
RANGER ENERGY SERVICES INC 12,09 7,47% Ora15:08 11,50 12,10 1.004.003
RANI THERAPEUTICS HOLDINGS INC 0,5677 1,36% Ora15:05 0,5521 0,5824 89.525
RANK ONE COMPUTING CORPORATION 3,3900 -0,29% Data10/11/2026 3,3800 3,5800 80.150
RANPAK HOLDINGS CORP 3,64 3,12% Ora15:07 3,50 3,70 357.556
RANTIZO 4,94 5,78% Ora14:16 4,48 5,50 475.071
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,7624 1,19% Ora15:09 0,7400 0,7891 54.847
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,83 2,35% Ora15:09 14,83 15,45 4.095.445
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,54 2,23% Ora15:09 25,77 26,76 1.975.968
RARE EARTHS AMERICAS, INC. 7,5000 -6,13% Data10/11/2026 7,3000 7,7900 1.342.373
RARE ELEMENT RESOURCES LTD 1,1300 5,61% Data10/11/2026 1,0500 1,1500 793.439
RAREX LIMITED 0,0124 34,78% Data10/11/2026 0,0124 0,0124 992
RAVE RESTAURANT GROUP INC 2,11 0,24% Ora15:04 2,01 2,11 25.605
RAYMOND JAMES FINANCIAL 167,19 -0,55% Ora15:07 166,71 168,69 9.140.573
RAYONIER ADVANCED MATERIALS INC 5,70 1,52% Ora15:07 5,56 5,73 541.375
RAYONIER INC 21,47 -0,07% Ora15:08 21,09 21,47 5.464.654
RB GLOBAL INC 95,16 -1,03% Ora15:09 94,09 95,78 10.356.485
RBB BANCORP 26,0900 0,15% Data10/11/2026 25,8000 26,4430 2.211.858
RBC BEARINGS INC 496,10 1,06% Ora15:09 490,11 499,93 18.331.157