Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,97 -6,13% Ora15:59 5,71 6,43 19.170.313
RADCOM LTD 13,42 6,68% Ora15:58 12,53 13,47 1.204.703
RADIAN GROUP 37,49 1,32% Ora15:59 36,90 37,58 3.573.813
RADIANT LOGISTICS INC 9,33 1,80% Ora15:59 9,11 9,35 242.943
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,02 -7,16% Ora15:32 3,95 4,23 68.437
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 60,72 1,17% Ora15:59 58,80 61,25 8.411.695
RADWARE LTD 29,43 4,58% Ora15:58 28,00 29,45 480.357
RAFAEL HOLDINGS INC 2,74 1,14% Ora15:56 2,50 2,85 161.983
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIL VISION LTD. WARRANT 0,0162 -22,49% Data25/06/2026 0,0162 0,0164 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,98 -1,00% Ora15:37 1,98 2,10 9.546
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,21 -1,81% Ora15:59 71,36 73,26 17.236.664
RALLYBIO CORP 16,04 2,07% Ora15:55 15,68 16,50 638.295
RALPH LAUREN CORP 411,22 0,27% Ora15:59 407,56 418,63 65.333.206
RAMACO RESOURCES INC 12,57 -0,63% Ora15:59 12,19 13,19 3.058.327
RAMACO RESOURCES INC. 9,32 3,96% Ora15:58 8,67 9,54 116.421
RAMBUS INC 114,95 -7,07% Ora15:59 113,62 119,13 67.270.298
RAND CAPITAL CP 10,2000 Data26/06/2026 10,2000 10,2000 11.832
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 37,37 2,92% Ora15:59 36,50 37,76 24.398.934
RANGER ENERGY SERVICES INC 15,71 0,74% Ora15:59 15,42 15,76 342.797
RANI THERAPEUTICS HOLDINGS INC 0,7481 0,78% Ora15:55 0,7200 0,7705 137.468
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,30 0,83% Ora15:59 7,09 7,35 423.782
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,59% Ora15:57 1,68 1,73 116.949
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,61 7,64% Ora15:59 6,89 7,73 2.334.473
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,95 2,67% Ora15:59 38,33 41,25 3.623.602
RARE EARTHS AMERICAS, INC. 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,40 5,26% Ora15:54 3,22 3,40 25.701
RAYMOND JAMES FINANCIAL 150,00 -0,35% Ora15:59 146,64 151,02 51.288.005
RAYONIER ADVANCED MATERIALS INC 7,99 0,76% Ora15:59 7,81 8,09 1.006.676
RAYONIER INC 21,90 0,07% Ora15:59 21,64 22,05 13.034.349
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,95 1,03% Ora15:07 2,95 2,95 1.410
RB GLOBAL INC 115,37 -0,11% Ora15:59 114,25 116,21 23.366.149
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 630,24 -2,87% Ora16:00 622,45 643,16 43.536.439
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908