Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,08 14,01% Ora10:53 6,10 7,47 42.719.723
RADCOM LTD 12,77 -1,01% Ora10:52 12,77 13,09 58.730
RADIAN GROUP 35,18 -0,14% Ora10:52 34,88 35,36 1.017.287
RADIANT LOGISTICS INC 9,05 -0,22% Ora10:34 9,02 9,17 21.209
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -1,36% Ora10:48 4,35 4,42 11.362
RADISSON MINING RESOURCES INC 0,6500 3,42% Data16/06/2026 0,6209 0,6500 24.798
RADNET INC. 53,75 -4,88% Ora10:53 50,82 56,25 4.433.414
RADWARE LTD 27,96 -1,06% Ora10:47 27,88 28,33 190.106
RAFAEL HOLDINGS INC 2,44 -4,13% Ora10:52 2,41 2,54 84.953
RAIL VISION LTD 4,3900 -4,77% Data16/06/2026 4,3000 4,5526 95.351
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,03 -8,56% Ora10:19 2,01 2,17 6.381
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,04 -1,05% Ora10:52 67,65 70,22 1.713.550
RALLYBIO CORP 16,15 1,57% Ora10:22 16,06 16,15 9.690
RALPH LAUREN CORP 410,65 0,96% Ora10:52 405,71 414,97 4.965.814
RAMACO RESOURCES INC 14,27 3,11% Ora10:53 13,95 14,40 758.524
RAMACO RESOURCES INC. 10,21 2,41% Ora10:53 10,05 10,21 34.647
RAMBUS INC 136,21 2,82% Ora10:52 134,05 138,25 13.287.492
RAND CAPITAL CP 10,3450 Data16/06/2026 10,3450 10,3450 22.449
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data16/06/2026 10,6100 10,6200 45.677
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 -0,69% Data16/06/2026 0,2870 0,2880 86
RANGE RESOURCES CORP 37,09 -1,12% Ora10:53 36,79 37,48 11.113.702
RANGER ENERGY SERVICES INC 15,50 2,31% Ora10:47 15,18 15,50 70.495
RANI THERAPEUTICS HOLDINGS INC 0,7722 1,65% Ora10:52 0,7501 0,7890 33.792
RANK ONE COMPUTING CORPORATION 4,6700 -0,21% Data16/06/2026 4,6019 5,0200 289.148
RANPAK HOLDINGS CORP 7,43 -0,40% Ora10:52 7,40 7,60 161.414
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 3,01% Ora10:46 1,67 1,72 22.835
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 6,96 0,36% Ora10:53 6,68 7,02 521.095
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,97 -1,35% Ora10:46 37,64 38,99 616.250
RARE EARTHS AMERICAS, INC. 17,1700 -3,70% Data16/06/2026 16,6350 17,9600 2.328.492
RARE ELEMENT RESOURCES LTD 0,5700 -1,72% Data16/06/2026 0,5610 0,5780 12.250
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,2400 0,93% Data16/06/2026 3,1701 3,3050 58.407
RAYMOND JAMES FINANCIAL 159,09 0,49% Ora10:53 158,25 159,61 5.672.153
RAYONIER ADVANCED MATERIALS INC 9,30 3,79% Ora10:53 9,18 9,35 234.639
RAYONIER INC 21,38 0,26% Ora10:53 21,25 21,59 1.497.805
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 Ora10:11 3,07 3,10 1.231
RB GLOBAL INC 110,66 -0,22% Ora10:53 109,61 111,29 6.166.120
RBB BANCORP 25,7100 2,84% Data16/06/2026 25,4900 26,0950 13.423.114
RBC BEARINGS INC 626,93 0,94% Ora10:53 617,03 628,58 6.164.795
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750