Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,41 0,29% Ora14:24 3,34 3,56 4.259.574
RADCOM LTD 10,37 0,78% Ora14:07 10,17 10,47 42.997
RADIAN GROUP 36,61 -0,56% Ora14:22 36,33 36,73 1.910.345
RADIANT LOGISTICS INC 8,65 1,40% Ora14:23 8,54 9,05 568.135
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,22 -4,31% Ora14:06 2,04 2,33 49.422
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 75,25 -1,60% Ora14:24 75,25 76,50 2.737.975
RADWARE LTD 30,04 5,68% Ora14:22 29,05 30,17 1.197.282
RAFAEL HOLDINGS INC 2,44 6,55% Ora14:16 2,32 2,44 50.563
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 Ora13:49 1,02 1,09 17.123
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,72 -0,31% Ora14:23 63,35 64,82 3.999.653
RALLYBIO CORP 16,97 0,53% Ora14:04 16,83 17,23 10.216
RALPH LAUREN CORP 352,35 -2,75% Ora14:24 351,12 361,99 34.580.064
RAMACO RESOURCES INC 13,83 8,86% Ora14:24 12,75 13,88 5.709.428
RAMACO RESOURCES INC. 7,34 2,88% Ora14:08 6,92 7,40 104.353
RAMBUS INC 90,03 Ora14:24 89,83 92,48 15.979.166
RAND CAPITAL CP 11,04 -1,69% Ora13:32 10,81 11,26 27.525
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,68 0,31% Ora14:24 40,95 41,75 7.631.390
RANGER ENERGY SERVICES INC 16,52 4,59% Ora14:22 15,59 16,52 304.093
RANI THERAPEUTICS HOLDINGS INC 0,8461 0,56% Ora14:16 0,8402 0,8665 86.138
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,03 -0,98% Ora14:23 5,01 5,12 171.991
RAPID MICRO BIOSYSTEMS INC 1,63 -2,40% Ora14:13 1,62 1,68 85.659
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 13,78 16,88% Ora14:23 12,35 13,80 7.188.852
RAPPORT THERAPEUTICS, INC. COMMON STOCK 50,80 -3,25% Ora14:19 50,67 52,82 1.955.579
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,14 0,92% Ora12:05 3,11 3,17 23.403
RAYMOND JAMES FINANCIAL 175,30 -0,79% Ora14:24 174,91 177,49 11.270.755
RAYONIER ADVANCED MATERIALS INC 8,39 -0,24% Ora14:24 8,37 8,51 405.129
RAYONIER INC 20,67 -0,74% Ora14:24 20,54 20,83 10.254.997
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,56 -0,24% Ora14:24 84,83 86,14 10.215.590
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 505,88 -1,57% Ora14:22 502,28 514,26 22.683.861
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,47 -0,72% Ora14:01 29,17 29,71 300.359
RCM TECHNOLOGIES INC 41,05 1,13% Ora14:20 40,20 41,86 762.646