Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,00	3,55%	09:55	6,73	7,74	10.923.896
RADCOM LTD	14,02	-1,54%	09:54	14,02	14,27	2.808
RADIAN GROUP	37,93	-0,26%	09:53	37,80	38,06	94.909
RADIANT LOGISTICS INC	9,38	-1,16%	09:54	9,32	9,43	322.423
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,14	-2,36%	09:47	4,11	4,22	13.372
RADISSON MINING RESOURCES INC	0,6000	3,68%	07/07/2026	0,5900	0,6600	118.686
RADNET INC.	66,35	-2,18%	09:55	66,35	67,20	283.421
RADWARE LTD	30,49	0,56%	07/07/2026	30,04	31,04	4.986.761
RAFAEL HOLDINGS INC	2,27	-2,99%	09:52	2,26	2,37	27.623
RAIL VISION LTD	4,7150	-2,98%	07/07/2026	4,6000	4,8800	43.793
RAIL VISION LTD. WARRANT	0,0256	0,39%	06/07/2026	0,0256	0,0257	51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,92	-1,54%	07/07/2026	1,92	2,11	47.560
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700	-8,06%	07/07/2026	0,1700	0,1700	170
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,95	-1,18%	09:55	66,48	67,35	453.244
RALLYBIO CORP	15,6700	-0,32%	07/07/2026	15,6100	15,8600	221.198
RALPH LAUREN CORP	389,24	-1,54%	09:54	385,51	389,47	1.235.067
RAMACO RESOURCES INC	12,02	-1,15%	09:55	11,75	12,23	658.758

RAMACO RESOURCES INC.	7,96	1,66%	09:35	7,96	7,98	796
RAMBUS INC	108,11	2,06%	09:55	105,85	109,87	3.743.278
RAND CAPITAL CP	10,0100	-1,86%	07/07/2026	10,0100	10,2400	35.566
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000	-0,10%	07/07/2026	10,1000	10,1000	261.085
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3502	-2,72%	07/07/2026	0,3150	0,3581	386
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900	-0,05%	07/07/2026	10,6700	10,6900	28.093
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-11,11%	07/07/2026	0,2009	0,2400	1.987
RANGE RESOURCES CORP	37,75	-0,26%	09:55	37,64	38,17	1.737.036
RANGER ENERGY SERVICES INC	15,88	1,76%	09:54	15,73	16,07	14.302
RANI THERAPEUTICS HOLDINGS INC	0,6696	-5,60%	09:54	0,6600	0,6908	27.757
RANK ONE COMPUTING CORPORATION	5,1300	3,01%	07/07/2026	4,8100	5,2600	185.342
RANPAK HOLDINGS CORP	6,34	-2,12%	09:49	6,29	6,37	3.783
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72	-1,15%	09:47	1,72	1,77	6.452
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	11,00	-1,79%	09:55	10,87	11,15	639.973
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,22	1,26%	09:55	38,48	40,22	154.066
RARE EARTHS AMERICAS, INC.	12,1100	-10,23%	07/07/2026	11,8001	13,3700	2.646.398
RARE ELEMENT RESOURCES LTD	0,3850	-3,75%	07/07/2026	0,3850	0,3950	9.934
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3000	-1,20%	07/07/2026	3,2200	3,4400	1.329.161
RAYMOND JAMES FINANCIAL	166,29	-0,78%	09:55	165,63	167,12	1.364.421
RAYONIER ADVANCED MATERIALS INC	7,05	-0,77%	09:53	6,95	7,10	29.504
RAYONIER INC	21,69	-0,64%	09:55	21,52	21,73	511.241
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2400		07/07/2026	2,6500	3,2400	2.381
RB GLOBAL INC	111,23	-1,82%	09:54	110,80	112,81	931.349
RBB BANCORP	26,5900	-2,53%	07/07/2026	26,5400	27,4085	5.224.643
RBC BEARINGS INC	596,35	-0,65%	09:53	595,17	597,28	196.120
RC-P-C	11,1100	-2,97%	07/07/2026	11,1100	11,1300	8.532
RC-P-E	12,0063	-0,86%	07/07/2026	11,9450	12,3700	31.817

1 2 3 4 5 »