Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,34 -7,28% Ora11:50 1,33 1,44 763.913
RACRX 21,1100 0,05% Data12/09/2025 21,1100 21,1100 0
RADCOM LTD 14,42 -1,20% Ora11:50 14,16 14,63 166.751
RADIAN GROUP 34,80 -1,00% Ora11:50 34,65 35,10 2.075.804
RADIANT LOGISTICS INC 6,59 1,05% Ora11:50 6,55 6,78 536.704
RADISSON MINING RESOURCES INC 0,4856 -2,88% Data12/09/2025 0,4645 0,5050 282.522
RADNET INC. 74,89 1,18% Ora11:49 73,39 75,31 6.477.253
RADWARE LTD 25,73 -0,08% Ora11:51 25,48 25,95 1.077.728
RAFAEL HOLDINGS INC 1,34 -0,04% Ora11:45 1,32 1,42 48.989
RAIL VISION LTD 0,3780 1,10% Data12/09/2025 0,3737 0,3900 215.928
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,83 -5,49% Ora11:46 5,79 6,34 24.163
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1625 -14,47% Data12/09/2025 0,1625 0,1625 375
RAINFOREST RESOURCES INC 0,0001 Data12/09/2025 0,0001 0,0001 0
RAJAF 9,1800 Data12/09/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,73 0,98% Ora11:51 41,06 42,26 3.087.049
RALLYBIO CORP 0,5952 -0,93% Ora11:48 0,5900 0,6240 17.709
RALPH LAUREN CORP 316,40 0,40% Ora11:51 313,55 318,80 19.588.560
RAMACO RESOURCES INC 8,7000 Data12/09/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 25,69 5,92% Ora11:50 24,56 26,08 18.177.959
RAMACO RESOURCES INC. 16,10 2,00% Ora11:48 15,66 16,41 198.895
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,6200 0,27% Data12/09/2025 25,6200 25,6282 57.876
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3100 -0,55% Data12/09/2025 25,3100 25,3500 37.965
RAMBUS INC 97,35 13,15% Ora11:51 88,13 100,73 172.619.830
RAND CAPITAL CP 14,65 -0,34% Ora11:20 14,50 14,65 65.187
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data12/09/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,2600 Data12/09/2025 10,2600 10,2600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,1900 -9,52% Data11/09/2025 0,1878 0,1900 454
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data12/09/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,11 -0,55% Ora11:51 34,82 35,21 17.458.865
RANGER ENERGY SERVICES INC 14,60 6,85% Ora11:50 13,89 14,72 949.966
RANI THERAPEUTICS HOLDINGS INC 0,4966 -0,68% Ora11:47 0,4830 0,5067 49.431
RANPAK HOLDINGS CORP 4,63 -1,09% Ora11:50 4,63 4,74 299.499
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data12/09/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,38 11,58% Ora11:39 3,02 3,46 173.844
RAPID-LINE INC. 0,3900 -2,50% Data12/09/2025 0,3333 0,3900 780
RAPID7 INC 19,47 -0,46% Ora11:50 19,40 19,84 1.759.175
RAPPORT THERAPEUTICS, INC. COMMON STOCK 23,70 -0,25% Ora11:50 23,54 24,55 2.572.292
RAPT THERAPEUTICS 17,19 5,98% Ora11:51 15,82 17,33 416.273
RARE ELEMENT RESOURCES LTD 0,8900 8,54% Data12/09/2025 0,8100 0,8900 408.599
RAREX LIMITED 0,0136 Data12/09/2025 0,0136 0,0136 0
RAVE RESTAURANT GROUP INC 3,53 -0,56% Ora11:40 3,53 3,65 82.119
RAYMOND JAMES FINANCIAL 170,59 0,19% Ora11:51 170,09 172,05 17.840.310
RAYMOND JAMES FINANCIAL INC. 25,4300 -0,04% Data12/09/2025 25,4125 25,4400 108.891
RAYONIER ADVANCED MATERIALS INC 6,50 3,34% Ora11:49 6,30 6,69 617.584
RAYONIER INC 26,05 -0,95% Ora11:50 26,01 26,45 4.652.027
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,5821 8,20% Ora11:48 0,5361 0,6190 778.347
RB GLOBAL INC 117,56 0,35% Ora11:51 116,77 118,03 11.061.316
RBB BANCORP 19,2650 -1,81% Data12/09/2025 19,0400 19,6000 578.836
RBC BEARINGS INC 375,1000 -2,59% Data12/09/2025 374,7700 385,9300 50.113.360
RC-P-C 16,3340 1,77% Data12/09/2025 16,2500 16,3340 9.098