Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,9500	-6,18%	17/08/2026	3,9200	4,2300	28.492.104
RADCOM LTD	10,3500	-1,33%	17/08/2026	10,3050	10,7200	3.097.734
RADIAN GROUP	37,0500	-0,56%	17/08/2026	36,8200	37,3250	18.837.961
RADIANT LOGISTICS INC	8,6800	-0,34%	17/08/2026	8,6300	8,7250	772.277
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,6700	4,30%	17/08/2026	2,5100	2,7500	161.949
RADISSON MINING RESOURCES INC	0,6700	5,58%	17/08/2026	0,6600	0,6800	27.470
RADNET INC.	75,9300	-0,55%	17/08/2026	75,0100	76,6500	44.376.074
RADWARE LTD	28,8600	-1,64%	17/08/2026	28,5250	29,2100	3.500.314
RAFAEL HOLDINGS INC	1,8700	-6,03%	17/08/2026	1,8700	2,0750	188.474
RAIL VISION LTD	5,0000	-3,10%	17/08/2026	4,9800	5,2300	166.020
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8807	-4,26%	17/08/2026	0,8561	0,9404	192.415
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	71,9700	-0,44%	17/08/2026	71,8900	72,8900	38.247.377
RALLYBIO CORP	17,0000	0,06%	17/08/2026	16,8000	17,2900	287.317
RALPH LAUREN CORP	379,3100	-2,47%	17/08/2026	379,2610	386,5900	154.753.170
RAMACO RESOURCES INC	12,2300	-0,16%	17/08/2026	11,2200	12,3000	28.585.252
RAMACO RESOURCES INC.	6,3100	-7,34%	17/08/2026	6,2100	6,8700	364.232
RAMBUS INC	100,6100	-0,24%	17/08/2026	100,5312	104,1100	185.598.185

RAND CAPITAL CP	10,1200	-0,20%	17/08/2026	10,0661	10,1900	14.644
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		17/08/2026	10,1500	10,1500	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		14/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600	0,09%	17/08/2026	10,7499	10,7600	6.553
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	2,13%	17/08/2026	0,2400	0,2400	24
RANGE RESOURCES CORP	39,3600	-2,38%	17/08/2026	38,9700	40,3752	90.301.759
RANGER ENERGY SERVICES INC	17,6500	1,50%	17/08/2026	17,3600	17,7000	2.035.839
RANI THERAPEUTICS HOLDINGS INC	0,7959	-0,03%	17/08/2026	0,7800	0,8135	373.556
RANK ONE COMPUTING CORPORATION	4,4100	1,61%	17/08/2026	4,3200	4,5200	47.341
RANPAK HOLDINGS CORP	5,2400	-5,92%	17/08/2026	5,1200	5,5300	1.706.699
RAPID MICRO BIOSYSTEMS INC	1,5500	-7,74%	17/08/2026	1,5450	1,7328	703.621
RAPID7 INC	12,3700	-4,85%	17/08/2026	12,2600	12,8610	19.617.868
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,4200	2,11%	17/08/2026	47,2600	49,0300	9.399.533
RARE EARTHS AMERICAS, INC.	14,5100	-4,16%	17/08/2026	13,7600	15,1600	1.828.318
RARE ELEMENT RESOURCES LTD	1,4000	15,70%	17/08/2026	1,2100	1,4500	4.074.714
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,0000	-1,32%	17/08/2026	3,0000	3,1499	108.633
RAYMOND JAMES FINANCIAL	179,4800	-0,74%	17/08/2026	179,3200	181,8250	91.804.917
RAYONIER ADVANCED MATERIALS INC	8,3200	-1,19%	17/08/2026	8,2000	8,4250	4.327.648
RAYONIER INC	21,4100	-0,74%	17/08/2026	21,2550	21,5200	48.567.343
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6999	-5,52%	17/08/2026	2,6650	2,8100	11.410
RB GLOBAL INC	82,1100	-2,55%	17/08/2026	82,0300	84,3072	196.981.972
RBB BANCORP	27,3200	-0,98%	17/08/2026	27,1500	27,5800	2.575.675
RBC BEARINGS INC	557,6200	-0,51%	17/08/2026	555,0000	562,6299	59.131.140
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2700	0,16%	17/08/2026	12,2700	12,4500	10.785
RC-P-E	13,2400	0,58%	17/08/2026	12,9900	13,2500	87.993
RCI HOSPITALITY HOLDINGS INC	31,0900	0,71%	17/08/2026	30,2906	31,3000	1.592.554
RCM TECHNOLOGIES INC	40,4300	15,35%	17/08/2026	36,0300	40,6800	18.826.310
RDE, INC.	0,8667	-2,62%	17/08/2026	0,8610	0,9070	17.279

1 2 3 4 5 »