Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,77	-1,18%	10:29	3,75	3,95	1.953.868
RADCOM LTD	12,91	-1,30%	10:29	12,91	13,11	28.631
RADIAN GROUP	39,92	1,66%	10:28	39,25	39,95	1.562.439
RADIANT LOGISTICS INC	8,62	-1,71%	10:29	8,57	8,74	38.820
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,28	-0,77%	10:22	3,06	3,28	7.265
RADISSON MINING RESOURCES INC	0,5700	-2,91%	28/07/2026	0,5695	0,5850	6.027
RADNET INC.	62,33	-1,41%	10:29	61,29	62,55	992.845
RADWARE LTD	25,20	-10,69%	10:28	25,20	26,80	310.656
RAFAEL HOLDINGS INC	2,15	2,38%	10:28	2,15	2,16	6.315
RAIL VISION LTD	4,1150	-2,49%	28/07/2026	4,0565	4,4000	48.076
RAIL VISION LTD. WARRANT	0,0260	-9,72%	28/07/2026	0,0185	0,0290	406
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,3200	1,15%	28/07/2026	1,3076	1,3536	3.288
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	69,20	2,16%	10:29	67,14	70,89	11.679.776
RALLYBIO CORP	15,99	-1,02%	10:23	15,99	16,02	8.659
RALPH LAUREN CORP	374,55	-0,77%	10:29	367,57	375,15	7.909.177
RAMACO RESOURCES INC	9,29	-4,70%	10:29	9,25	9,89	1.098.251
RAMACO RESOURCES INC.	6,76	-0,29%	10:17	6,76	6,80	2.727
RAMBUS INC	84,35	-3,87%	10:29	83,93	91,97	14.810.992

RAND CAPITAL CP	10,23	1,59%	10:15	10,11	10,35	11.610
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100	-0,10%	28/07/2026	10,1100	10,1100	8.765
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3420	-9,52%	28/07/2026	0,3420	0,3960	208
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199		28/07/2026	10,7199	10,7200	129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2539	-3,86%	28/07/2026	0,2200	0,2601	394
RANGE RESOURCES CORP	39,39	2,95%	10:29	38,74	39,45	4.160.426
RANGER ENERGY SERVICES INC	15,10	3,89%	10:26	15,10	15,41	306.190
RANI THERAPEUTICS HOLDINGS INC	0,8140	-0,65%	10:29	0,8108	0,8300	31.606
RANK ONE COMPUTING CORPORATION	4,2700	-9,15%	28/07/2026	4,2499	4,5600	744.778
RANPAK HOLDINGS CORP	6,00	-6,77%	10:27	5,97	6,30	42.709
RAPHAEL PHARMACEUTICAL INC.	1,4000		28/07/2026	1,4000	1,4000	196
RAPID MICRO BIOSYSTEMS INC	2,02	-1,94%	10:25	2,01	2,10	2.901
RAPID7 INC	9,45	-1,66%	10:29	9,35	9,97	1.224.919
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,19	0,54%	10:28	41,63	42,56	219.842
RARE EARTHS AMERICAS, INC.	9,4400	-7,09%	28/07/2026	9,1201	10,2000	1.195.519
RARE ELEMENT RESOURCES LTD	0,4000	3,63%	28/07/2026	0,3852	0,4100	11.309
RAVE RESTAURANT GROUP INC	3,10	0,32%	10:01	3,09	3,23	3.409
RAYMOND JAMES FINANCIAL	175,84	-0,76%	10:28	174,63	177,07	4.726.242
RAYONIER ADVANCED MATERIALS INC	8,43	-3,77%	10:28	8,43	8,74	81.627
RAYONIER INC	22,00	-0,41%	10:28	21,83	22,12	1.059.710
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8075	-2,85%	28/07/2026	2,8075	2,8075	3.164
RB GLOBAL INC	115,10	-1,28%	10:29	115,03	115,84	4.646.248
RBB BANCORP	26,5600		28/07/2026	26,4850	26,9100	3.747.164
RBC BEARINGS INC	559,09	-3,00%	10:26	558,60	571,14	3.794.801
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,5600	0,56%	28/07/2026	12,4100	12,7100	66.769
RCI HOSPITALITY HOLDINGS INC	26,20	-1,24%	10:27	26,20	26,31	10.508
RCM TECHNOLOGIES INC	28,99	0,45%	10:24	28,53	29,16	113.636
RDE, INC.	0,9080	3,06%	28/07/2026	0,8900	0,9225	19.443

1 2 3 4 5 »