Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,24 3,33% Ora15:59 1,20 1,30 2.326.688
RADCOM LTD 12,35 2,32% Ora15:57 12,05 12,39 218.894
RADIAN GROUP 34,69 0,77% Ora15:59 34,23 34,71 3.153.256
RADIANT LOGISTICS INC 8,09 2,41% Ora15:59 7,83 8,13 463.139
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 57,76 2,72% Ora15:59 56,60 58,17 6.001.630
RADWARE LTD 24,01 -1,56% Ora15:59 23,79 24,83 1.194.563
RAFAEL HOLDINGS INC 1,27 4,96% Ora15:59 1,22 1,27 23.529
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,21 -0,45% Ora15:58 2,11 2,32 12.982
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,55 -0,35% Ora15:59 46,25 46,88 12.845.351
RALLYBIO CORP 8,30 Ora15:56 8,22 8,49 85.918
RALPH LAUREN CORP 373,02 -1,05% Ora15:59 372,12 384,96 41.704.080
RAMACO RESOURCES INC 13,23 -5,23% Ora15:59 12,88 14,20 6.037.106
RAMACO RESOURCES INC. 10,36 -0,67% Ora15:59 9,97 10,70 96.351
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 121,71 7,56% Ora15:59 111,44 122,26 41.520.382
RAND CAPITAL CP 10,67 -3,35% Ora14:45 10,65 11,28 31.459
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,70 -2,88% Ora15:59 40,37 41,73 27.644.560
RANGER ENERGY SERVICES INC 16,67 -1,71% Ora15:59 16,63 17,00 481.733
RANI THERAPEUTICS HOLDINGS INC 0,8393 7,93% Ora15:59 0,7776 0,8588 299.485
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,80 3,41% Ora15:59 3,70 3,86 225.308
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 3,29% Ora15:59 2,13 2,21 85.926
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,33 1,72% Ora15:59 5,33 5,58 3.155.002
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,18 4,42% Ora15:59 34,55 36,46 4.437.905
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,37 -2,47% Ora15:59 2,30 2,47 124.878
RAYMOND JAMES FINANCIAL 153,23 1,90% Ora15:59 150,50 154,96 29.665.137
RAYONIER ADVANCED MATERIALS INC 10,15 2,08% Ora15:59 9,81 10,50 1.057.415
RAYONIER INC 21,29 -0,79% Ora15:59 21,29 21,60 5.742.647
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,28 0,75% Ora15:51 3,28 3,54 3.269
RB GLOBAL INC 103,35 0,32% Ora15:59 103,18 104,10 8.682.157
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 598,52 0,47% Ora16:00 591,69 603,67 20.073.255
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650