Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9142 -3,61% Ora15:59 0,8617 0,9389 1.848.259
RADCOM LTD 12,56 -0,55% Ora15:56 12,38 12,89 66.956
RADIAN GROUP 34,23 0,75% Ora15:59 33,99 34,40 5.134.962
RADIANT LOGISTICS INC 7,32 -0,41% Ora15:59 7,30 7,41 155.554
RADISSON MINING RESOURCES INC 0,5767 -2,24% Data07/04/2026 0,5767 0,5900 17.186
RADNET INC. 54,59 -0,85% Ora15:59 53,53 55,20 4.974.549
RADWARE LTD 27,90 1,09% Ora15:59 27,35 28,20 656.197
RAFAEL HOLDINGS INC 1,21 0,17% Ora15:59 1,21 1,25 10.358
RAIL VISION LTD 8,6675 -2,94% Data07/04/2026 8,2100 8,6675 89.995
RAIL VISION LTD. WARRANT 0,0340 -18,66% Data07/04/2026 0,0340 0,0360 55
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,75 1,48% Ora15:56 2,64 2,86 12.058
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -4,55% Data07/04/2026 0,2100 0,2201 238
RAINFOREST RESOURCES INC 0,0001 Data06/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,28 0,76% Ora15:59 41,27 42,58 2.947.358
RALLYBIO CORP 8,03 -1,11% Ora15:59 8,03 8,42 572.952
RALPH LAUREN CORP 349,50 -2,53% Ora15:59 347,39 355,00 24.661.095
RAMACO RESOURCES INC 15,09 -4,49% Ora15:59 14,98 15,99 5.470.908
RAMACO RESOURCES INC. 10,27 -2,10% Ora15:36 10,01 10,43 68.094
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,04% Data07/04/2026 25,0900 25,1600 51.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 0,18% Data07/04/2026 25,2150 25,2600 199.428
RAMBUS INC 91,89 -0,36% Ora15:59 89,58 93,94 23.113.362
RAND CAPITAL CP 11,33 -1,26% Ora15:37 11,01 11,33 52.923
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data07/04/2026 10,0200 10,0200 16.032
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 Data07/04/2026 10,5200 10,5500 4.959
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,26 1,34% Ora16:00 44,06 44,86 22.210.391
RANGER ENERGY SERVICES INC 16,71 1,27% Ora15:59 16,54 16,85 136.219
RANI THERAPEUTICS HOLDINGS INC 0,8113 -2,26% Ora15:59 0,7751 0,8200 148.297
RANK ONE COMPUTING CORPORATION 6,9600 -1,83% Data07/04/2026 6,8500 7,3900 198.360
RANPAK HOLDINGS CORP 3,48 -1,69% Ora15:59 3,43 3,52 195.479
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,17 -1,81% Ora15:59 2,08 2,40 107.334
RAPID-LINE INC. 0,1200 Data06/04/2026 0,1200 0,1200 0
RAPID7 INC 5,87 1,47% Ora15:59 5,64 5,87 1.589.833
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,44 3,27% Ora15:59 31,34 33,75 2.443.556
RARE ELEMENT RESOURCES LTD 0,7490 -2,71% Data07/04/2026 0,7301 0,7800 17.051
RAREX LIMITED 0,0109 Data06/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,51 -3,46% Ora15:19 2,51 2,60 20.251
RAYMOND JAMES FINANCIAL 142,39 0,46% Ora15:59 139,67 142,94 21.182.264
RAYONIER ADVANCED MATERIALS INC 9,15 -6,35% Ora15:59 9,11 9,81 1.510.152
RAYONIER INC 20,93 0,67% Ora15:59 20,55 21,05 6.883.141
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,81 -2,54% Ora11:31 3,81 4,09 7.517
RB GLOBAL INC 97,80 -0,08% Ora15:59 96,89 98,40 14.142.940
RBB BANCORP 21,8800 0,14% Data07/04/2026 21,8200 22,0800 922.811
RBC BEARINGS INC 552,89 0,09% Ora15:59 545,15 555,38 18.497.395
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771