Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,92 0,26% Ora14:27 1,80 1,95 3.791.856
RADCOM LTD 10,84 0,09% Ora13:59 10,46 11,01 118.792
RADIAN GROUP 33,02 0,09% Ora14:26 32,98 33,46 4.177.254
RADIANT LOGISTICS INC 7,00 2,79% Ora14:26 6,82 7,01 79.889
RADISSON MINING RESOURCES INC 0,5050 -5,61% Data13/03/2026 0,5028 0,5400 207.473
RADNET INC. 63,38 2,07% Ora14:26 61,96 64,43 7.590.880
RADWARE LTD 25,14 0,24% Ora14:24 24,85 25,50 720.111
RAFAEL HOLDINGS INC 1,34 4,70% Ora14:27 1,29 1,40 37.617
RAIL VISION LTD 7,6000 -4,16% Data13/03/2026 7,3000 7,9300 295.769
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,98 1,71% Ora14:21 2,75 3,00 15.083
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data13/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data13/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,00 1,57% Ora14:27 42,54 43,72 7.903.107
RALLYBIO CORP 8,95 -5,79% Ora14:14 8,86 9,95 162.274
RALPH LAUREN CORP 338,54 2,36% Ora14:26 333,74 342,65 18.053.848
RAMACO RESOURCES INC 8,7000 Data13/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,47 -0,89% Ora14:26 13,86 14,75 3.861.500
RAMACO RESOURCES INC. 10,20 -2,17% Ora13:53 10,12 10,64 65.664
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1850 -0,30% Data13/03/2026 25,1500 25,2500 37.299
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1600 -0,79% Data13/03/2026 25,0820 25,3600 86.475
RAMBUS INC 96,28 2,41% Ora14:27 95,00 98,20 19.235.582
RAND CAPITAL CP 11,77 3,61% Ora14:10 11,54 11,88 14.565
RANGE CAPITAL ACQUISITION CORP 10,5000 0,10% Data13/03/2026 10,4800 10,5000 584.084
RANGE CAPITAL ACQUISITION CORP II 9,9800 -0,20% Data13/03/2026 9,9800 10,0100 6.208
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data13/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 Data13/03/2026 0,3300 0,3300 165
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,93 0,95% Ora14:27 43,02 44,56 21.761.577
RANGER ENERGY SERVICES INC 16,93 1,38% Ora14:26 16,68 17,00 320.502
RANI THERAPEUTICS HOLDINGS INC 1,34 1,52% Ora14:27 1,31 1,35 181.628
RANK ONE COMPUTING CORPORATION 6,3400 2,26% Data13/03/2026 6,1301 6,9700 444.979
RANPAK HOLDINGS CORP 3,43 Ora14:24 3,36 3,61 173.081
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,97 4,94% Ora14:23 2,76 3,00 337.072
RAPID-LINE INC. 0,2540 252,29% Data13/03/2026 0,2300 0,2540 1.651
RAPID7 INC 6,28 -7,99% Ora14:27 6,21 6,70 2.639.848
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,40 2,01% Ora14:25 27,93 29,08 742.417
RARE ELEMENT RESOURCES LTD 0,6797 -9,73% Data13/03/2026 0,6797 0,7650 238.956
RAREX LIMITED 0,0150 Data13/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,67 2,50% Ora12:51 2,60 2,70 14.010
RAYMOND JAMES FINANCIAL 144,12 -1,27% Ora14:27 144,12 147,93 24.372.354
RAYONIER ADVANCED MATERIALS INC 11,52 1,95% Ora14:25 11,41 11,53 1.131.204
RAYONIER INC 20,45 1,34% Ora14:27 20,27 20,66 13.786.522
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,14 3,54% Ora14:14 4,07 4,30 27.603
RB GLOBAL INC 99,96 1,30% Ora14:26 98,99 101,09 21.476.942
RBB BANCORP 20,9300 0,43% Data13/03/2026 20,5200 21,0800 1.858.061
RBC BEARINGS INC 547,74 2,12% Ora14:27 541,63 550,30 11.864.300
RC-P-C 12,0041 7,37% Data13/03/2026 11,7750 12,3399 37.357