Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,06 -2,34% Ora14:19 2,97 3,09 3.139.643
RADCOM LTD 10,02 -1,87% Ora14:19 9,93 10,17 435.793
RADIAN GROUP 35,81 -0,15% Ora14:19 35,74 36,38 2.080.078
RADIANT LOGISTICS INC 8,27 -3,22% Ora13:49 8,20 8,54 279.530
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,21 -3,29% Ora14:07 2,18 2,25 5.466
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 75,54 -0,37% Ora14:18 74,96 76,63 3.868.063
RADWARE LTD 27,94 -3,27% Ora14:18 27,69 28,51 527.799
RAFAEL HOLDINGS INC 2,40 -6,61% Ora14:07 2,34 2,55 64.063
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5899 32.399
RAIL VISION LTD. WARRANT 0,0123 1,65% Data28/08/2026 0,0123 0,0182 123
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8653 -4,39% Ora14:17 0,8400 1,0833 648.553
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 60,76 -1,57% Ora14:18 60,24 62,20 5.004.026
RALLYBIO CORP 16,82 0,18% Ora14:17 16,67 17,05 68.080
RALPH LAUREN CORP 340,92 -1,73% Ora14:19 339,03 345,75 32.280.834
RAMACO RESOURCES INC 13,85 -2,74% Ora14:19 13,65 14,34 5.996.980
RAMACO RESOURCES INC. 7,36 -2,63% Ora14:18 7,35 7,65 40.891
RAMBUS INC 83,68 -3,47% Ora14:19 82,97 85,30 16.778.969
RAND CAPITAL CP 10,54 -4,53% Ora13:50 10,50 10,83 10.492
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,39% Data31/08/2026 10,1800 10,1800 11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data31/08/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 42,45 2,73% Ora14:19 41,59 42,54 17.789.999
RANGER ENERGY SERVICES INC 17,07 2,19% Ora14:18 16,40 17,11 384.824
RANI THERAPEUTICS HOLDINGS INC 0,8744 2,41% Ora14:19 0,8439 0,9019 340.745
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1303 4,3400 36.763
RANPAK HOLDINGS CORP 4,49 -5,47% Ora14:19 4,48 4,65 263.784
RAPID MICRO BIOSYSTEMS INC 1,48 -2,96% Ora14:13 1,47 1,53 34.810
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 19.530
RAPID7 INC 12,16 -9,66% Ora14:19 12,11 13,18 5.290.157
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,79 0,24% Ora14:18 47,90 49,38 792.397
RARE EARTHS AMERICAS, INC. 14,0600 0,86% Data31/08/2026 13,5201 14,2694 954.618
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAREX LIMITED 0,0050 Data31/08/2026 0,0050 0,0091 11
RAVE RESTAURANT GROUP INC 3,07 -2,39% Ora13:43 3,04 3,10 50.695
RAYMOND JAMES FINANCIAL 173,62 -2,56% Ora14:19 172,37 176,64 26.296.575
RAYONIER ADVANCED MATERIALS INC 8,34 -2,91% Ora14:18 8,30 8,51 630.105
RAYONIER INC 20,76 1,24% Ora14:19 20,29 20,77 9.219.428
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,57 -4,81% Ora10:17 2,57 2,70 2.116
RB GLOBAL INC 82,48 -2,48% Ora14:18 82,25 84,27 14.160.583
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 1.648.110
RBC BEARINGS INC 491,67 -0,52% Ora14:18 486,79 496,28 18.474.977
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,4900 -0,08% Data31/08/2026 12,2060 12,5000 14.613
RC-P-E 13,2002 -1,09% Data31/08/2026 13,1900 13,4400 40.419
RCI HOSPITALITY HOLDINGS INC 28,93 -0,69% Ora14:09 28,74 29,33 229.085