Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,80 1,88% Ora10:08 3,73 3,87 550.805
RADCOM LTD 10,25 -0,58% Ora09:57 10,18 10,26 40.020
RADIAN GROUP 30,58 -0,10% Ora10:08 30,53 31,10 2.197.137
RADIANT LOGISTICS INC 8,71 0,23% Ora10:04 8,62 8,75 28.567
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,45 -10,49% Ora09:54 1,40 1,49 9.253
RADISSON MINING RESOURCES INC 0,7686 -2,71% Data30/09/2026 0,7620 0,7812 28.230
RADNET INC. 68,40 -0,78% Ora10:08 67,71 69,70 1.194.098
RADWARE LTD 29,77 -0,13% Ora10:08 29,70 30,29 117.870
RAFAEL HOLDINGS INC 1,46 10,61% Ora10:06 1,28 1,50 85.793
RAIL VISION LTD 3,5800 -1,38% Data30/09/2026 3,5401 3,6400 17.163
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2150 -0,83% Data30/09/2026 0,2140 0,2219 27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8000 1,14% Data30/09/2026 0,7892 0,8600 36.914
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 68,70 -0,68% Ora10:07 68,52 69,51 301.191
RALLYBIO CORP 17,20 -0,12% Data30/09/2026 16,93 17,24 102.564
RALPH LAUREN CORP 357,54 0,69% Ora10:08 353,43 358,67 2.608.153
RAMACO RESOURCES INC 7,94 -4,05% Ora10:08 7,89 8,30 541.039
RAMACO RESOURCES INC. 4,40 -2,00% Ora10:00 4,29 4,43 29.911
RAMBUS INC 106,18 -0,54% Ora10:08 105,53 107,66 3.844.428
RAND CAPITAL CP 9,9900 2,15% Data30/09/2026 9,9900 9,9900 7.153
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 0,10% Data30/09/2026 10,1900 10,1900 6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2987 0,03% Data30/09/2026 0,2987 0,2987 97
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data30/09/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -6,00% Data30/09/2026 0,2101 0,2900 368
RANGE RESOURCES CORP 37,19 0,40% Ora10:08 36,80 37,53 2.737.410
RANGER ENERGY SERVICES INC 15,06 -0,86% Ora09:59 15,06 15,18 9.811
RANI THERAPEUTICS HOLDINGS INC 0,8291 4,82% Ora10:08 0,8000 0,8504 23.766
RANK ONE COMPUTING CORPORATION 4,0000 2,30% Data30/09/2026 3,9000 4,2399 89.348
RANPAK HOLDINGS CORP 4,05 -2,41% Ora10:07 4,03 4,15 15.295
RAPID MICRO BIOSYSTEMS INC 0,9848 -4,39% Ora10:04 0,9749 1,0600 29.140
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,32 0,82% Ora10:08 12,15 12,47 499.216
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,03 1,28% Ora10:08 33,11 34,32 541.202
RARE EARTHS AMERICAS, INC. 10,0900 0,50% Data30/09/2026 10,0500 10,3800 1.080.972
RARE ELEMENT RESOURCES LTD 0,8056 -0,54% Data30/09/2026 0,8020 0,8215 88.234
RAVE RESTAURANT GROUP INC 2,39 3,91% Ora09:53 2,33 2,39 1.355
RAYMOND JAMES FINANCIAL 156,95 -0,68% Ora10:08 156,36 158,50 1.179.312
RAYONIER ADVANCED MATERIALS INC 7,63 -4,27% Ora10:06 7,63 7,97 103.003
RAYONIER INC 18,08 -1,53% Ora10:08 18,06 18,37 1.627.361
RB GLOBAL INC 78,82 -3,16% Ora10:07 78,05 81,92 3.105.467
RBB BANCORP 26,0300 -0,31% Data30/09/2026 25,7950 26,2800 2.108.430
RBC BEARINGS INC 496,40 -0,57% Ora10:06 495,39 500,80 750.134
RBRS 1,3100 -41,78% Data30/09/2026 1,3100 1,3100 13
RC-P-C 10,9850 -4,35% Data30/09/2026 10,9850 11,0900 7.832
RC-P-E 11,7364 -1,10% Data30/09/2026 11,3700 11,7500 262.332
RCI HOSPITALITY HOLDINGS INC 27,0000 -1,75% Data30/09/2026 26,9800 27,4700 856.332