Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,53	6,30%	15:59	2,49	2,64	2.597.818
RADCOM LTD	10,10	1,81%	15:59	9,87	10,26	139.926
RADIAN GROUP	35,97	-3,49%	15:59	35,46	36,96	4.475.277
RADIANT LOGISTICS INC	8,89	-1,55%	15:59	8,83	9,06	270.097
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,03	15,86%	15:59	0,92	1,04	10.361
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	75,84	-2,78%	15:59	72,49	78,13	26.013.974
RADWARE LTD	29,89	-0,96%	15:59	29,47	31,16	2.850.279
RAFAEL HOLDINGS INC	1,02	-3,77%	15:59	0,99	1,03	15.003
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5104	-5,31%	15:49	0,5001	0,5592	6.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	67,61	7,60%	15:59	63,22	67,68	23.656.671
RALLYBIO CORP	15,75	0,38%	15:59	15,51	15,85	255.273

RALPH LAUREN CORP	376,56	-1,37%	15:59	373,31	382,79	50.374.449
RAMACO RESOURCES INC	6,24	0,56%	15:59	6,09	6,64	2.511.134
RAMACO RESOURCES INC.	3,88	5,30%	15:51	3,58	3,96	53.979
RAMBUS INC	74,52	6,95%	15:59	71,22	75,95	24.425.865
RAND CAPITAL CP	9,78	-1,21%	10:53	9,54	9,78	5.853
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	48,71	-2,95%	15:59	48,70	50,82	24.961.921
RANGER ENERGY SERVICES INC	12,53	-1,03%	15:59	12,46	13,54	599.156
RANI THERAPEUTICS HOLDINGS INC	0,5443	5,44%	15:59	0,5279	0,5473	108.062
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,64	8,98%	15:59	3,27	3,67	405.186
RANTIZO	3,80	-4,13%	15:56	3,80	3,88	2.149
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6476	4,45%	15:59	0,5801	0,6645	38.584
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	14,69	-4,89%	15:59	14,44	15,85	7.089.241
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,42	2,95%	15:59	22,95	24,52	3.536.894
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,12	-0,47%	15:57	2,08	2,19	24.188
RAYMOND JAMES FINANCIAL	162,83	-1,21%	15:59	162,61	166,05	25.663.104
RAYONIER ADVANCED MATERIALS INC	5,90	-9,17%	15:59	5,89	6,46	2.211.071
RAYONIER INC	21,55	-1,64%	15:59	21,35	21,68	11.525.223
RB GLOBAL INC	93,47	-1,38%	15:59	92,40	94,54	32.365.589
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	474,80	2,15%	15:59	462,47	479,33	28.756.335

1 2 3 4 5 »