Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9755	-0,44%	10:48	0,9031	1,0150	905.780
RADCOM LTD	12,32	1,32%	10:25	12,04	12,49	49.664
RADIAN GROUP	33,16	0,26%	10:48	32,94	33,19	373.079
RADIANT LOGISTICS INC	7,24	2,70%	10:44	7,07	7,25	31.228

RADISSON MINING RESOURCES INC	0,5750	9,29%	31/03/2026	0,5400	0,5750	163.431
RADNET INC.	55,42	-0,84%	10:48	55,22	56,99	979.637
RADWARE LTD	26,81	1,86%	10:42	26,17	26,81	132.624
RAFAEL HOLDINGS INC	1,27	1,20%	10:40	1,24	1,31	7.239
RAIL VISION LTD	8,2800	3,50%	31/03/2026	7,8700	8,4488	222.666
RAIL VISION LTD. WARRANT	0,0399	-0,25%	31/03/2026	0,0398	0,0399	29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,79	9,84%	10:13	2,69	2,90	9.513
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2090	-8,01%	31/03/2026	0,1900	0,2090	1.013
RAINFOREST RESOURCES INC	0,0001		31/03/2026	0,0001	0,0001	0
RAJAF	9,1800		31/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,83	2,97%	10:48	41,90	43,26	1.701.567
RALLYBIO CORP	8,81	-1,78%	10:46	8,81	9,25	14.224
RALPH LAUREN CORP	353,76	2,84%	10:48	344,27	356,78	8.161.734
RAMACO RESOURCES INC	15,69	1,49%	10:48	15,44	16,18	4.222.988
RAMACO RESOURCES INC.	10,28	0,74%	10:32	10,12	10,51	20.734

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,16%	31/03/2026	25,1000	25,1500	26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1100	0,04%	31/03/2026	25,0101	25,2251	139.863
RAMBUS INC	88,63	3,02%	10:48	86,50	89,50	6.617.755
RAND CAPITAL CP	11,7500	2,17%	31/03/2026	11,7300	11,9300	26.308
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		31/03/2026	9,9800	10,0000	522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590		31/03/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200		31/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		31/03/2026	0,3000	0,3100	337
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		31/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	44,18	-2,22%	10:48	43,43	45,25	7.676.179
RANGER ENERGY SERVICES INC	16,72	-2,45%	10:41	16,57	16,98	293.102
RANI THERAPEUTICS HOLDINGS INC	0,7700	4,79%	10:47	0,6800	0,7700	343.830
RANK ONE COMPUTING CORPORATION	6,9900	4,96%	31/03/2026	6,3300	7,1336	292.315
RANPAK HOLDINGS CORP	3,67	2,80%	10:47	3,62	3,68	43.212
RAPHAEL PHARMACEUTICAL INC.	1,4000		31/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,27		10:43	2,25	2,35	32.751
RAPID-LINE INC.	0,1100		31/03/2026	0,1100	0,1100	0
RAPID7 INC	5,49	-0,36%	10:48	5,31	5,54	191.975
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,04	2,38%	10:38	31,59	32,49	163.941
RARE ELEMENT RESOURCES LTD	0,7660	-6,59%	31/03/2026	0,7030	0,8300	131.604
RAREX LIMITED	0,0109		31/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,63	-0,75%	10:22	2,57	2,70	11.446
RAYMOND JAMES FINANCIAL	143,72	-0,74%	10:47	140,50	146,02	5.701.177
RAYONIER ADVANCED MATERIALS INC	11,32	2,21%	10:45	11,11	11,34	186.813
RAYONIER INC	20,73	0,51%	10:48	20,57	20,84	1.290.161
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,83	11,01%	10:13	3,47	3,83	7.784
RB GLOBAL INC	95,80	-0,06%	10:45	94,95	96,56	6.052.702
RBB BANCORP	21,3700	0,42%	31/03/2026	20,9000	21,6500	853.881
RBC BEARINGS INC	558,02	2,74%	10:47	545,68	558,02	5.414.429
RC-P-C	11,9900	0,08%	31/03/2026	11,9900	11,9900	5.419

1 2 3 4 5 »