Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,53	-0,76%	15:59	6,22	6,74	18.419.789
RADCOM LTD	14,09	1,59%	15:58	13,81	14,23	822.603
RADIAN GROUP	37,69	-0,32%	15:59	37,46	38,07	4.303.140
RADIANT LOGISTICS INC	9,45	0,71%	15:59	9,19	9,46	232.324
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,19	1,45%	15:59	4,00	4,30	28.281
RADISSON MINING RESOURCES INC	0,5145	-7,50%	29/06/2026	0,5130	0,5600	102.996
RADNET INC.	61,59	3,90%	15:59	58,32	61,95	5.342.112
RADWARE LTD	30,88	3,28%	15:59	30,08	31,00	891.261
RAFAEL HOLDINGS INC	3,28	3,80%	15:59	3,00	3,49	715.088
RAIL VISION LTD	4,4900	-1,97%	29/06/2026	4,4800	4,8700	87.982
RAIL VISION LTD. WARRANT	0,0163	0,62%	29/06/2026	0,0161	0,0163	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,02	-12,17%	15:59	1,90	2,48	289.706
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		29/06/2026	0,0001	0,0001	0
RAJAF	9,1800		29/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	73,67	1,74%	15:59	71,87	74,31	14.685.445
RALLYBIO CORP	16,06		15:56	15,87	16,18	130.480
RALPH LAUREN CORP	401,13	0,89%	15:59	395,19	407,55	29.483.804
RAMACO RESOURCES INC	13,23	4,30%	15:59	12,46	13,29	4.254.239

RAMACO RESOURCES INC.	8,55	-1,72%	15:56	8,55	9,07	146.171
RAMBUS INC	132,69	7,09%	15:59	121,66	133,67	60.885.266
RAND CAPITAL CP	10,2971	0,95%	29/06/2026	10,2600	10,2971	17.886
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		29/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3545	-3,41%	29/06/2026	0,3450	0,3545	1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950	0,14%	29/06/2026	10,6950	10,7200	42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	29/06/2026	0,2790	0,2790	29
RANGE RESOURCES CORP	37,19	2,31%	15:59	36,57	37,56	19.969.752
RANGER ENERGY SERVICES INC	15,97	1,59%	15:59	15,79	16,07	594.664
RANI THERAPEUTICS HOLDINGS INC	0,7601	-0,60%	15:59	0,7480	0,7680	59.016
RANK ONE COMPUTING CORPORATION	5,6500	-5,36%	29/06/2026	5,5000	5,9400	159.968
RANPAK HOLDINGS CORP	7,32	2,09%	15:59	7,13	7,38	436.943
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,74	0,29%	15:43	1,68	1,75	85.087
RAPID-LINE INC.	0,3020		29/06/2026	0,3020	0,3020	0
RAPID7 INC	8,10	3,52%	15:59	7,63	8,15	2.144.220
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,78	3,44%	15:59	40,05	43,75	4.153.868
RARE EARTHS AMERICAS, INC.	14,2800	-1,18%	29/06/2026	13,8100	14,6600	1.964.799
RARE ELEMENT RESOURCES LTD	0,4000	-6,96%	29/06/2026	0,3970	0,4300	53.941
RAREX LIMITED	0,0050		29/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,34	-1,47%	15:48	3,27	3,37	26.389
RAYMOND JAMES FINANCIAL	152,00	1,96%	15:59	149,90	152,83	40.943.701
RAYONIER ADVANCED MATERIALS INC	7,87	-0,51%	15:59	7,68	7,90	651.000
RAYONIER INC	21,29	-1,71%	16:00	20,97	21,65	7.482.361
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,88	-2,37%	15:49	2,81	2,89	2.817
RB GLOBAL INC	116,49	2,23%	15:59	114,76	117,05	26.931.155
RBB BANCORP	27,3400	1,07%	29/06/2026	26,7250	27,3500	7.925.839
RBC BEARINGS INC	643,34	1,35%	15:59	636,99	648,93	22.825.776
RC-P-C	12,1150	1,81%	26/06/2026	11,8000	12,1150	7.426
RC-P-E	12,2999	1,23%	26/06/2026	12,0279	12,3609	100.908

1 2 3 4 5 »