Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,50 12,41% Ora15:48 1,41 1,58 5.533.342
RADCOM LTD 13,00 Ora15:28 12,66 13,78 129.969
RADIAN GROUP 35,38 2,52% Ora15:48 34,74 35,72 2.843.854
RADIANT LOGISTICS INC 8,32 2,65% Ora15:48 8,21 8,39 251.432
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,23 0,23% Ora15:47 59,85 63,17 7.375.471
RADWARE LTD 25,75 1,00% Ora15:46 25,62 26,04 680.713
RAFAEL HOLDINGS INC 1,26 3,28% Ora15:35 1,25 1,29 40.970
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,27 -0,44% Ora12:41 2,15 2,30 7.494
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,34 4,41% Ora15:47 45,47 47,48 16.349.123
RALLYBIO CORP 8,20 -1,56% Ora15:45 8,11 8,28 63.281
RALPH LAUREN CORP 387,75 4,88% Ora15:48 377,42 388,92 38.801.052
RAMACO RESOURCES INC 13,67 -1,26% Ora15:48 13,55 14,27 4.568.613
RAMACO RESOURCES INC. 10,61 -3,48% Ora15:47 10,48 10,92 97.166
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 128,00 6,64% Ora15:48 122,00 128,59 46.472.030
RAND CAPITAL CP 10,80 -1,55% Ora15:38 10,79 10,80 10.009
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,76 -1,21% Ora15:48 40,27 41,88 31.560.879
RANGER ENERGY SERVICES INC 17,01 -1,39% Ora15:48 16,72 17,14 866.039
RANI THERAPEUTICS HOLDINGS INC 0,9508 3,46% Ora15:48 0,8819 0,9900 405.959
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,11 7,46% Ora15:48 3,92 4,14 367.400
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 0,88% Ora15:48 2,24 2,36 91.931
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,66 -1,99% Ora15:48 5,63 5,91 1.646.182
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,30 1,92% Ora15:48 38,63 40,92 20.026.853
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,45 3,38% Ora15:45 2,35 2,50 195.880
RAYMOND JAMES FINANCIAL 151,49 0,41% Ora15:48 149,37 153,04 30.968.877
RAYONIER ADVANCED MATERIALS INC 10,22 3,65% Ora15:47 9,83 10,27 584.340
RAYONIER INC 21,28 1,19% Ora15:48 21,01 21,40 8.175.358
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,90 -8,81% Ora15:46 2,83 3,27 12.194
RB GLOBAL INC 104,41 1,08% Ora15:48 102,88 105,12 13.387.475
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 590,50 3,30% Ora15:47 578,21 597,36 17.099.375
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177