Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,65	-2,57%	13:26	2,52	3,22	6.983.760
RADCOM LTD	10,02	-0,99%	13:26	9,99	10,28	81.955
RADIAN GROUP	36,94	1,12%	13:25	36,50	37,01	1.433.164
RADIANT LOGISTICS INC	9,45	3,39%	13:25	9,36	10,23	701.217
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8900	0,56%	12:20	0,8900	0,9419	193
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	77,92	-0,59%	13:26	77,16	81,00	4.942.554
RADWARE LTD	31,25	-2,53%	13:26	31,01	32,19	1.464.637
RAFAEL HOLDINGS INC	1,05	-2,78%	13:23	1,03	1,11	18.734
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5100	-5,94%	13:09	0,5100	0,5345	1.504
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	68,97	-1,44%	13:26	68,40	70,88	14.498.160
RALLYBIO CORP	15,39	-1,72%	12:46	15,36	15,51	6.357

RALPH LAUREN CORP	398,75	0,06%	13:22	394,66	402,03	11.292.011
RAMACO RESOURCES INC	6,49	-4,84%	13:25	6,48	6,82	1.717.582
RAMACO RESOURCES INC.	3,89	-4,19%	13:25	3,88	4,10	9.485
RAMBUS INC	78,95	-2,22%	13:25	78,22	82,22	8.291.638
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	51,13	4,66%	13:26	48,32	51,24	14.909.227
RANGER ENERGY SERVICES INC	11,26	-9,70%	13:25	10,86	11,68	759.511
RANI THERAPEUTICS HOLDINGS INC	0,5453	-5,05%	13:23	0,5400	0,5788	75.024
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,49	-2,24%	13:21	3,42	3,56	104.771
RANTIZO	4,40	8,40%	12:08	4,10	5,09	61.129
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7297	-0,04%	13:19	0,7070	0,7500	21.266
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,04	-6,21%	13:26	13,45	14,69	3.673.683
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,97	-0,38%	13:26	25,30	26,90	1.725.164
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,08	-3,70%	12:26	2,07	2,17	37.708
RAYMOND JAMES FINANCIAL	169,13	0,79%	13:25	167,22	169,30	10.780.412
RAYONIER ADVANCED MATERIALS INC	5,48	-3,78%	13:26	5,22	5,56	1.034.334
RAYONIER INC	21,69	-0,62%	13:26	21,35	21,70	3.660.907
RB GLOBAL INC	96,60	0,87%	13:26	94,79	96,80	12.394.739
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	490,17	-0,14%	13:26	487,39	497,52	11.517.140

1 2 3 4 5 »