Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,21 3,95% Ora15:59 3,90 4,21 5.159.420
RADCOM LTD 10,31 0,10% Ora15:59 10,25 10,39 79.508
RADIAN GROUP 33,56 -2,84% Ora15:59 33,41 34,97 6.386.503
RADIANT LOGISTICS INC 8,57 -1,15% Ora15:58 8,52 8,69 312.651
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,57 -3,27% Ora15:57 1,49 1,68 15.383
RADISSON MINING RESOURCES INC 0,8490 -6,24% Data23/09/2026 0,8425 0,8866 37.547
RADNET INC. 71,23 -2,70% Ora15:59 70,96 73,70 12.402.045
RADWARE LTD 29,79 -2,14% Ora15:59 29,67 30,28 1.501.143
RAFAEL HOLDINGS INC 1,93 -4,46% Ora15:59 1,84 2,04 389.952
RAIL VISION LTD 3,7500 -0,27% Data23/09/2026 3,7450 3,9600 30.608
RAIL VISION LTD. WARRANT 0,0150 Data23/09/2026 0,0150 0,0150 14
RAILTOWN AI TECHNOLOGIES INC. 0,2240 -0,58% Data23/09/2026 0,2202 0,2320 3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,00 -0,99% Ora15:57 0,96 1,06 188.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1710 -9,71% Data23/09/2026 0,1710 0,1901 1.124
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,94 -0,07% Ora15:59 68,69 70,15 11.985.160
RALLYBIO CORP 16,61 -1,48% Ora15:58 16,61 16,75 16.722
RALPH LAUREN CORP 352,05 4,32% Ora15:59 336,99 354,09 53.041.064
RAMACO RESOURCES INC 9,15 -1,45% Ora15:59 8,84 9,26 3.805.080
RAMACO RESOURCES INC. 4,70 -0,42% Ora15:59 4,48 4,79 77.620
RAMBUS INC 104,56 1,05% Ora15:59 101,12 108,62 37.469.619
RAND CAPITAL CP 10,10 1,10% Ora15:12 10,08 10,39 20.124
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data23/09/2026 10,1700 10,1700 261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 3,33% Data23/09/2026 0,3100 0,3100 24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data23/09/2026 10,8300 10,8301 249
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2741 0,04% Data23/09/2026 0,2740 0,2741 57
RANGE RESOURCES CORP 39,12 0,90% Ora15:59 38,60 39,44 15.832.825
RANGER ENERGY SERVICES INC 15,50 -0,99% Ora15:59 15,43 15,83 468.455
RANI THERAPEUTICS HOLDINGS INC 0,7548 -1,59% Ora15:59 0,7500 0,7856 190.842
RANK ONE COMPUTING CORPORATION 4,1800 -1,65% Data23/09/2026 4,1150 4,5350 62.144
RANPAK HOLDINGS CORP 4,22 0,96% Ora15:59 4,02 4,23 270.671
RAPID MICRO BIOSYSTEMS INC 1,12 0,45% Ora15:59 1,10 1,12 127.325
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 12,86 -1,76% Ora15:59 12,66 13,25 3.574.315
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,88 -0,73% Ora15:59 31,58 34,11 5.004.577
RARE EARTHS AMERICAS, INC. 10,9800 -1,35% Data23/09/2026 10,5600 11,1400 1.675.065
RARE ELEMENT RESOURCES LTD 0,9330 4,55% Data23/09/2026 0,9100 0,9500 96.010
RAVE RESTAURANT GROUP INC 2,28 -17,09% Ora15:59 2,10 2,40 916.866
RAYMOND JAMES FINANCIAL 158,77 0,34% Ora15:59 155,54 159,05 50.639.293
RAYONIER ADVANCED MATERIALS INC 8,74 -4,38% Ora15:59 8,69 9,15 1.073.601
RAYONIER INC 19,07 -4,00% Ora15:59 19,06 19,98 18.977.253
RB GLOBAL INC 82,43 -0,48% Ora15:59 81,74 83,07 16.066.928
RBB BANCORP 26,2800 -1,90% Data23/09/2026 26,2700 26,7500 3.008.166
RBC BEARINGS INC 503,86 0,72% Ora15:59 494,63 506,77 15.150.579
RBRS 0,4000 33,33% Data23/09/2026 0,4000 1,0000 1.560
RC-P-C 11,1201 -1,68% Data23/09/2026 11,1201 11,4000 6.172
RC-P-E 11,9000 -2,54% Data23/09/2026 11,6000 12,1300 73.280
RCI HOSPITALITY HOLDINGS INC 27,20 -0,78% Ora15:59 26,90 27,54 111.492
RCM TECHNOLOGIES INC 40,54 0,52% Ora15:59 40,21 40,78 462.602