Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 3,59% Ora09:54 1,44 1,51 458.392
RADCOM LTD 12,9600 0,31% Data21/04/2026 12,7800 13,2450 480.790
RADIAN GROUP 35,44 0,20% Ora09:52 35,32 35,44 130.807
RADIANT LOGISTICS INC 8,41 0,42% Ora09:46 8,41 8,41 1.866
RADISSON MINING RESOURCES INC 0,7100 -4,70% Data21/04/2026 0,7100 0,7600 101.008
RADNET INC. 58,79 2,22% Ora09:54 58,45 59,19 256.445
RADWARE LTD 26,80 0,06% Ora09:50 26,77 26,80 24.115
RAFAEL HOLDINGS INC 1,29 0,78% Ora09:50 1,25 1,30 16.135
RAIL VISION LTD 8,5000 1,31% Data21/04/2026 8,2700 8,8300 137.165
RAIL VISION LTD. WARRANT 0,0418 39,33% Data21/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,4601 -6,10% Data21/04/2026 2,4600 2,6400 24.289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data21/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data21/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,95 -0,84% Ora09:54 45,65 46,75 260.429
RALLYBIO CORP 8,2900 Data21/04/2026 8,2000 8,4700 184.875
RALPH LAUREN CORP 385,04 -0,45% Ora09:53 383,35 390,50 2.558.240
RAMACO RESOURCES INC 15,29 2,38% Ora09:54 15,13 15,64 874.845
RAMACO RESOURCES INC. 10,7300 1,13% Data21/04/2026 10,5600 11,1700 169.470
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0501 -0,08% Data21/04/2026 25,0001 25,0700 169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data21/04/2026 25,1000 25,1000 23.443
RAMBUS INC 132,56 1,61% Ora09:54 130,37 134,04 3.819.926
RAND CAPITAL CP 10,8900 -1,18% Data21/04/2026 10,8900 10,8900 12.665
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data21/04/2026 10,0200 10,0200 13.046
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data21/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 0,09% Data21/04/2026 10,5700 10,5800 2.242.552
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3025 0,87% Data21/04/2026 0,3000 0,3400 30.951
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data21/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,91 2,98% Ora09:54 41,58 42,98 10.686.776
RANGER ENERGY SERVICES INC 17,82 2,53% Ora09:53 17,38 17,82 223.158
RANI THERAPEUTICS HOLDINGS INC 0,9560 0,87% Ora09:54 0,9302 0,9800 43.670
RANK ONE COMPUTING CORPORATION 6,0300 -2,11% Data21/04/2026 6,0300 6,3651 55.802
RANPAK HOLDINGS CORP 4,21 0,72% Ora09:52 4,17 4,22 18.977
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,44 11,42% Ora09:53 2,39 2,45 53.103
RAPID-LINE INC. 0,1100 Data21/04/2026 0,1100 0,1100 0
RAPID7 INC 6,31 -0,55% Ora09:54 6,24 6,46 298.671
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,87 2,49% Ora09:53 36,47 37,87 95.444
RARE ELEMENT RESOURCES LTD 0,6900 -2,68% Data21/04/2026 0,6850 0,7200 38.324
RAREX LIMITED 0,0108 Data21/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,45 1,24% Data21/04/2026 2,39 2,48 59.466
RAYMOND JAMES FINANCIAL 154,82 0,18% Ora09:54 153,63 155,56 1.710.748
RAYONIER ADVANCED MATERIALS INC 9,52 3,48% Ora09:54 9,32 9,68 1.244.644
RAYONIER INC 21,25 0,23% Ora09:54 21,21 21,34 658.607
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9300 -7,57% Data21/04/2026 2,7300 3,1400 50.947
RB GLOBAL INC 103,73 -0,01% Ora09:53 103,57 104,36 411.631
RBB BANCORP 24,1800 5,45% Data21/04/2026 23,5000 24,7300 4.015.959
RBC BEARINGS INC 592,10 0,13% Ora09:52 589,22 596,95 767.529
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567