Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,3000 -6,47% Data25/03/2026 1,2300 1,4500 13.599.720
RADCOM LTD 10,9600 1,11% Data25/03/2026 10,6600 11,0400 358.392
RADIAN GROUP 32,9700 0,33% Data25/03/2026 32,4900 33,2100 20.935.950
RADIANT LOGISTICS INC 7,0700 -0,84% Data25/03/2026 7,0300 7,2700 693.857
RADISSON MINING RESOURCES INC 0,5000 4,17% Data25/03/2026 0,4975 0,5130 93.349
RADNET INC. 60,6600 1,32% Data25/03/2026 59,9800 61,8700 35.182.800
RADWARE LTD 27,5500 6,45% Data25/03/2026 26,0300 27,7050 20.646.741
RAFAEL HOLDINGS INC 1,2700 2,42% Data25/03/2026 1,2400 1,3895 157.532
RAIL VISION LTD 8,3900 1,08% Data25/03/2026 8,1300 8,5500 97.458
RAIL VISION LTD. WARRANT 0,0384 0,26% Data25/03/2026 0,0384 0,0384 291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,7650 -0,90% Data25/03/2026 2,6600 3,0000 29.345
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data25/03/2026 0,1950 0,2000 1.890
RAINFOREST RESOURCES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,7800 0,47% Data25/03/2026 42,0350 43,8800 30.558.524
RALLYBIO CORP 8,6250 -0,52% Data25/03/2026 8,4800 9,0000 493.117
RALPH LAUREN CORP 345,9300 0,71% Data25/03/2026 340,9000 354,0200 153.731.292
RAMACO RESOURCES INC 13,9200 -2,59% Data25/03/2026 13,8000 14,3600 17.970.734
RAMACO RESOURCES INC. 10,9900 -3,17% Data25/03/2026 10,9700 12,1000 477.516
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data25/03/2026 25,1100 25,1200 6.880
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2200 -0,75% Data25/03/2026 25,0800 25,4100 510.781
RAMBUS INC 95,9300 3,50% Data25/03/2026 90,6200 96,2000 200.062.015
RAND CAPITAL CP 11,9540 0,96% Data25/03/2026 11,6900 11,9900 29.801
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data25/03/2026 10,0000 10,0000 10.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data25/03/2026 0,2900 0,3200 192
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data25/03/2026 10,5200 10,5200 23.681
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3050 -4,33% Data25/03/2026 0,2900 0,3050 1.145
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,5900 1,41% Data25/03/2026 45,3100 46,6900 146.340.588
RANGER ENERGY SERVICES INC 17,3900 -0,29% Data25/03/2026 17,1000 17,6700 3.074.952
RANI THERAPEUTICS HOLDINGS INC 1,1400 7,55% Data25/03/2026 1,0800 1,1500 956.631
RANK ONE COMPUTING CORPORATION 6,4200 -5,80% Data25/03/2026 6,3600 7,4700 182.700
RANPAK HOLDINGS CORP 3,7000 3,35% Data25/03/2026 3,6100 3,7500 1.380.492
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,4300 1,25% Data25/03/2026 2,3600 2,5799 478.229
RAPID-LINE INC. 0,2100 Data25/03/2026 0,2100 0,2100 0
RAPID7 INC 5,6000 -1,93% Data25/03/2026 5,4700 5,8900 9.086.274
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,8800 2,23% Data25/03/2026 28,5650 30,7200 8.824.717
RARE ELEMENT RESOURCES LTD 0,8900 2,30% Data25/03/2026 0,8800 0,9400 283.643
RAREX LIMITED 0,0109 Data25/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,4900 3,32% Data25/03/2026 2,4500 2,5650 45.497
RAYMOND JAMES FINANCIAL 145,8500 0,33% Data25/03/2026 144,2400 147,4150 132.338.748
RAYONIER ADVANCED MATERIALS INC 11,2200 2,37% Data25/03/2026 11,0420 11,3100 8.042.002
RAYONIER INC 20,1300 -0,59% Data25/03/2026 20,1200 20,5300 48.736.743
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9327 0,32% Data25/03/2026 3,8600 4,1000 32.854
RB GLOBAL INC 97,4700 1,07% Data25/03/2026 95,2000 98,5100 96.699.987
RBB BANCORP 21,1500 -0,05% Data25/03/2026 20,9950 21,4000 819.436
RBC BEARINGS INC 561,6600 1,71% Data25/03/2026 556,7200 567,5100 100.593.306
RC-P-C 11,5000 Data25/03/2026 11,4200 11,5000 5.244