Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,01 -4,29% Ora15:59 0,98 1,08 1.361.527
RADCOM LTD 11,91 -2,38% Ora15:59 11,90 12,46 142.828
RADIAN GROUP 33,11 1,60% Ora15:59 32,67 33,19 3.317.774
RADIANT LOGISTICS INC 6,89 0,58% Ora15:59 6,86 6,96 92.175
RADISSON MINING RESOURCES INC 0,4955 3,23% Data27/03/2026 0,4800 0,5169 47.982
RADNET INC. 55,75 -0,71% Ora15:59 55,63 57,28 6.721.082
RADWARE LTD 25,56 -0,70% Ora15:59 25,20 26,18 1.038.307
RAFAEL HOLDINGS INC 1,24 -0,81% Ora14:52 1,21 1,27 16.114
RAIL VISION LTD 8,4300 8,08% Data27/03/2026 7,3100 8,5021 389.424
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,78 1,09% Ora15:58 2,64 2,80 6.932
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data27/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 39,42 -1,25% Ora15:59 38,95 40,90 8.426.729
RALLYBIO CORP 8,01 -2,55% Ora15:59 7,90 8,37 134.081
RALPH LAUREN CORP 326,58 -0,38% Ora15:59 325,90 332,37 41.155.683
RAMACO RESOURCES INC 8,7000 Data27/03/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,45 -7,13% Ora15:59 14,25 15,53 6.018.005
RAMACO RESOURCES INC. 10,28 -4,37% Ora15:58 10,10 10,89 101.042
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 0,16% Data27/03/2026 25,1400 25,1800 17.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1600 0,28% Data27/03/2026 25,1000 25,1600 46.848
RAMBUS INC 79,71 -11,17% Ora15:59 77,91 90,51 52.068.287
RAND CAPITAL CP 11,9900 4,17% Ora15:52 11,5100 11,9900 29.695
RANGE CAPITAL ACQUISITION CORP 10,5100 Data27/03/2026 10,5100 10,5100 0
RANGE CAPITAL ACQUISITION CORP II 9,9900 -0,10% Data27/03/2026 9,9700 10,0200 819.390
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3587 12,09% Data27/03/2026 0,3175 0,3587 953
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -8,79% Data27/03/2026 0,3000 0,3000 222
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,21 -3,02% Ora15:59 45,83 48,14 35.870.353
RANGER ENERGY SERVICES INC 17,43 -0,40% Ora15:59 17,32 17,88 929.729
RANI THERAPEUTICS HOLDINGS INC 0,7630 -5,87% Ora15:59 0,7031 0,8301 1.230.165
RANK ONE COMPUTING CORPORATION 6,8100 -4,89% Data27/03/2026 6,7386 7,5000 495.046
RANPAK HOLDINGS CORP 3,45 -2,54% Ora15:59 3,44 3,59 185.357
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,21 0,23% Ora15:59 2,01 2,22 249.872
RAPID-LINE INC. 0,1100 -47,62% Data27/03/2026 0,1100 0,1100 1.100
RAPID7 INC 5,45 3,32% Ora15:59 5,32 5,58 2.066.358
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,71 -0,47% Ora15:59 27,02 28,69 2.955.089
RARE ELEMENT RESOURCES LTD 0,8300 -2,35% Data27/03/2026 0,8250 0,8895 84.589
RAREX LIMITED 0,0109 Data27/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,60 2,36% Ora15:58 2,51 2,64 48.433
RAYMOND JAMES FINANCIAL 140,84 -0,34% Ora15:59 140,61 143,73 22.705.252
RAYONIER ADVANCED MATERIALS INC 10,54 -1,86% Ora15:59 10,50 10,95 724.455
RAYONIER INC 20,61 1,45% Ora15:59 20,42 20,83 8.019.404
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,63 -3,71% Ora15:55 3,62 3,85 11.198
RB GLOBAL INC 94,43 -0,19% Ora15:59 93,88 95,98 20.231.202
RBB BANCORP 20,8800 -1,28% Data27/03/2026 20,7000 21,1100 1.097.703
RBC BEARINGS INC 524,26 -1,50% Ora15:59 520,68 535,74 25.314.361
RC-P-C 11,5650 0,17% Data27/03/2026 11,1100 11,5650 19.371