Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,61 2,92% Ora11:20 6,23 7,05 16.911.632
RADCOM LTD 14,22 0,42% Ora11:15 14,00 14,45 82.978
RADIAN GROUP 38,77 1,52% Ora11:19 38,35 38,90 763.816
RADIANT LOGISTICS INC 9,52 -0,99% Ora11:12 9,43 9,66 56.781
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -1,15% Ora10:57 4,24 4,38 7.210
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 68,15 -1,12% Ora11:20 67,28 70,42 1.920.909
RADWARE LTD 30,40 0,26% Ora11:18 30,04 30,72 448.810
RAFAEL HOLDINGS INC 2,57 -6,88% Ora11:16 2,37 2,70 169.325
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,00 2,31% Ora10:29 1,99 2,08 6.629
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,03 -3,23% Ora11:20 66,68 69,05 3.430.417
RALLYBIO CORP 15,72 -0,60% Data06/07/2026 15,70 15,95 299.419
RALPH LAUREN CORP 394,73 -0,40% Ora11:20 394,70 398,87 5.614.312
RAMACO RESOURCES INC 11,51 -7,48% Ora11:20 11,34 12,41 2.338.221
RAMACO RESOURCES INC. 7,90 0,64% Ora11:20 7,75 7,99 11.492
RAMBUS INC 102,51 -9,48% Ora11:20 102,33 110,89 21.322.763
RAND CAPITAL CP 10,20 -1,16% Data06/07/2026 10,20 10,20 11.903
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,95 1,74% Ora11:20 37,34 38,06 4.002.972
RANGER ENERGY SERVICES INC 15,51 1,04% Ora11:18 15,40 15,65 38.788
RANI THERAPEUTICS HOLDINGS INC 0,7733 -2,48% Ora11:19 0,7506 0,8079 119.915
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,30 -4,69% Ora11:17 6,27 6,50 46.163
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,74 -1,69% Ora11:14 1,71 1,78 118.777
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,00 4,76% Ora11:20 10,33 11,08 2.856.430
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,68 5,47% Ora11:19 38,61 40,68 399.208
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,44 2,99% Ora10:56 3,40 3,44 684
RAYMOND JAMES FINANCIAL 167,68 0,76% Ora11:20 166,97 168,43 4.469.450
RAYONIER ADVANCED MATERIALS INC 7,01 -0,71% Ora11:20 6,86 7,03 242.830
RAYONIER INC 21,89 1,32% Ora11:20 21,65 21,99 2.026.813
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 113,45 -0,56% Ora11:19 112,34 115,36 8.754.059
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 594,02 -2,56% Ora11:20 588,03 613,36 5.964.394
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214