MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	10,85	+0,18	15:59:53	10,83	10,85	1.503.356
R1 RCM Inc	22,65	+4,76	16:00:04	21,24	22,76	1.126.748
RADA Electronic Industries Ltd. - Ordinary Shares	7,75	-14,27	15:59:55	7,51	8,11	2.796.243
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	48,73	-2,79	16:00:04	48,52	50,23	47.295
RCM Technologies, Inc	19,24	+0,10	16:00:04	19,02	19,61	136.968
REGENXBIO Inc	27,54	+1,89	16:00:04	26,90	28,28	290.071
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	27,08	+2,89	15:59:53	26,82	27,15	1.424.303
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	10,56	-1,49	15:59:55	10,45	10,77	140.941
REX American Resources Corporation	84,76	+1,80	15:59:50	80,26	85,49	54.523
RF Industries, Ltd	6,22	+0,24	15:59:30	6,21	6,46	10.541
RH	241,85	-0,72	15:59:50	239,63	247,40	776.032
RLI Corp. (DE)	115,87	-0,46	15:59:55	115,15	116,70	130.262
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	5,83	-5,82	15:59:54	5,70	6,22	1.910.700
RPM International Inc	81,57	-0,18	15:59:51	79,97	82,43	583.057
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	18,00	-0,39	16:00:04	17,80	18,34	280.431
Radcom Ltd. - Ordinary Shares	11,14	-1,15	15:58:58	10,55	11,28	9.568
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	20,19	+0,55	15:59:51	19,79	20,33	2.097.692
Radius Health, Inc	10,52	0,00	16:00:04	10,42	10,66	733.955
Radware Ltd. - Ordinary Shares	22,00	-0,32	15:59:55	21,51	22,58	146.576
Ralph Lauren Corporation	90,00	-0,82	15:59:50	88,78	91,86	788.963