Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,64 20,92% Ora12:53 4,54 5,90 37.456.004
RADCOM LTD 13,00 1,64% Ora12:52 12,50 13,03 651.120
RADIAN GROUP 34,77 1,52% Ora12:52 34,28 35,00 2.608.029
RADIANT LOGISTICS INC 8,97 -2,07% Ora12:42 8,92 9,09 162.413
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 2,35% Ora12:39 4,31 4,35 653
RADISSON MINING RESOURCES INC 0,6303 -6,43% Data09/06/2026 0,6302 0,6674 83.083
RADNET INC. 58,08 3,37% Ora12:52 56,10 58,66 3.356.348
RADWARE LTD 28,53 0,92% Ora12:50 27,97 28,91 286.537
RAFAEL HOLDINGS INC 1,83 -5,18% Ora12:50 1,83 2,09 138.896
RAIL VISION LTD 4,4700 -1,22% Data09/06/2026 4,2000 4,6250 79.271
RAIL VISION LTD. WARRANT 0,0211 -49,52% Data09/06/2026 0,0211 0,0259 23
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,96 -6,46% Ora12:43 1,95 2,12 19.018
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data09/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data09/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data09/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 63,05 -1,18% Ora12:53 62,45 65,28 6.397.100
RALLYBIO CORP 16,06 0,94% Ora12:07 16,06 16,30 11.295
RALPH LAUREN CORP 382,30 -2,27% Ora12:53 379,82 390,65 19.319.279
RAMACO RESOURCES INC 13,88 -6,22% Ora12:52 13,80 14,77 2.633.935
RAMACO RESOURCES INC. 11,70 -0,51% Ora11:54 11,70 12,36 113.060
RAMBUS INC 138,72 -5,53% Ora12:53 137,36 149,24 33.228.745
RAND CAPITAL CP 10,15 1,40% Ora11:52 10,09 10,15 4.476
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 0,30% Data09/06/2026 10,0800 10,1280 35.547
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 0,09% Data09/06/2026 10,6100 10,6200 110.267
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2890 -0,34% Data09/06/2026 0,2300 0,2890 925
RANGE RESOURCES CORP 39,57 2,91% Ora12:53 38,81 39,58 5.335.514
RANGER ENERGY SERVICES INC 15,84 1,21% Ora12:46 15,77 15,93 137.611
RANI THERAPEUTICS HOLDINGS INC 0,7806 -3,77% Ora12:50 0,7701 0,8262 131.491
RANK ONE COMPUTING CORPORATION 4,5800 -1,72% Data09/06/2026 4,5500 4,7729 74.933
RANPAK HOLDINGS CORP 6,73 -3,03% Ora12:51 6,67 6,99 90.404
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data09/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,88 Ora12:50 1,85 1,97 35.233
RAPID-LINE INC. 0,1950 Data09/06/2026 0,1950 0,1950 0
RAPID7 INC 7,15 0,63% Ora12:50 6,92 7,29 881.502
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,68 -0,46% Ora12:46 34,73 37,19 1.388.200
RARE EARTHS AMERICAS, INC. 18,7900 -2,44% Data09/06/2026 18,2500 20,7916 4.088.009
RARE ELEMENT RESOURCES LTD 0,5450 -6,28% Data09/06/2026 0,5171 0,6200 112.417
RAREX LIMITED 0,0200 Data09/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,16 0,32% Ora12:45 3,05 3,18 8.835
RAYMOND JAMES FINANCIAL 151,66 0,19% Ora12:53 150,66 153,14 6.879.505
RAYONIER ADVANCED MATERIALS INC 8,11 1,37% Ora12:49 7,99 8,18 199.037
RAYONIER INC 20,95 -0,17% Ora12:53 20,93 21,21 2.985.194
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,26 5,16% Ora12:53 2,74 5,99 145.615
RB GLOBAL INC 106,72 0,49% Ora12:53 105,65 108,11 4.951.262
RBB BANCORP 24,5000 1,03% Data09/06/2026 24,4050 24,8600 4.963.431
RBC BEARINGS INC 580,52 -2,01% Ora12:46 576,84 597,44 9.753.745
RC-P-C 11,8300 -4,29% Data09/06/2026 11,8200 12,0850 10.966
RC-P-E 12,3858 -0,91% Data09/06/2026 12,2900 12,4100 28.116