Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,97	-1,17%	13:15	2,88	3,01	2.897.605
RADCOM LTD	10,04	0,30%	13:01	10,00	10,16	106.833
RADIAN GROUP	36,39	1,65%	13:13	35,98	36,44	1.595.358
RADIANT LOGISTICS INC	8,29		13:14	8,22	8,33	200.350
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,15	-5,29%	12:53	2,11	2,26	3.367
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	76,25	0,96%	13:15	75,31	76,97	4.999.274
RADWARE LTD	27,65	-1,00%	13:10	27,46	28,35	258.767
RAFAEL HOLDINGS INC	2,60	6,35%	13:12	2,49	2,65	61.728
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8736	-1,57%	12:43	0,7914	0,8894	26.135
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,69	1,08%	13:13	60,43	62,55	2.296.921
RALLYBIO CORP	17,01	1,92%	12:39	16,95	17,06	53.474
RALPH LAUREN CORP	340,42	-0,12%	13:15	338,70	345,18	24.033.733
RAMACO RESOURCES INC	14,62	4,36%	13:15	14,18	15,19	5.291.441
RAMACO RESOURCES INC.	7,70	6,24%	12:56	7,27	7,75	115.716

RAMBUS INC	83,44	-1,14%	13:14	82,09	84,74	19.786.045
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,74	0,79%	13:15	42,00	42,90	9.072.729
RANGER ENERGY SERVICES INC	17,04	0,50%	13:14	16,92	17,26	521.807
RANI THERAPEUTICS HOLDINGS INC	0,8435	-2,43%	13:14	0,8370	0,8793	101.355
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,52	1,01%	13:14	4,50	4,57	129.852
RAPID MICRO BIOSYSTEMS INC	1,40	-6,67%	13:13	1,38	1,51	64.231
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	11,09	-7,66%	13:15	11,01	11,93	4.159.528
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,50	-0,12%	13:15	47,73	50,34	988.936
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,10	0,32%	13:00	3,09	3,17	6.164
RAYMOND JAMES FINANCIAL	176,01	1,45%	13:15	173,50	178,83	13.385.834
RAYONIER ADVANCED MATERIALS INC	8,61	3,30%	13:15	8,49	8,76	338.949
RAYONIER INC	20,57	-1,18%	13:15	20,40	20,88	7.410.604
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,68	-0,93%	12:47	2,65	2,68	1.497
RB GLOBAL INC	83,06	0,37%	13:15	81,93	84,15	16.754.913
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	488,82	0,03%	13:15	481,42	492,58	15.274.356
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,87	2,89%	12:15	28,72	29,99	38.295

1 2 3 4 5 »