Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,02	5,94%	11:17	3,77	4,10	2.799.408
RADCOM LTD	10,22	0,99%	11:06	10,19	10,26	53.424
RADIAN GROUP	32,61	-1,20%	11:17	32,59	32,98	1.122.093
RADIANT LOGISTICS INC	8,73	-0,29%	11:14	8,69	8,81	35.151
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,55	1,64%	11:12	1,55	1,59	3.802
RADISSON MINING RESOURCES INC	0,7850	-4,65%	28/09/2026	0,7760	0,8146	99.909
RADNET INC.	70,35	-2,03%	11:16	70,26	72,58	1.288.902
RADWARE LTD	28,91	-1,87%	11:17	28,88	29,46	356.312
RAFAEL HOLDINGS INC	2,07	2,47%	11:04	2,00	2,12	46.511
RAIL VISION LTD	3,5400	-1,94%	28/09/2026	3,4359	3,6700	26.150
RAIL VISION LTD. WARRANT	0,0121	-6,92%	28/09/2026	0,0121	0,0126	135
RAILTOWN AI TECHNOLOGIES INC.	0,2154	-6,35%	28/09/2026	0,2094	0,2318	4.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8120	-10,60%	11:17	0,8061	0,8853	27.278
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1899	-0,05%	28/09/2026	0,1899	0,1900	206
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,32	-0,92%	11:16	69,12	70,20	1.304.053
RALLYBIO CORP	17,19	0,82%	11:14	16,61	17,19	58.557
RALPH LAUREN CORP	351,82	-1,50%	11:17	351,50	360,22	6.677.280

RAMACO RESOURCES INC	8,67	-3,47%	11:17	8,59	8,95	1.845.268
RAMACO RESOURCES INC.	4,30	-0,92%	11:05	4,26	4,50	71.309
RAMBUS INC	102,43	0,30%	11:17	102,09	104,53	9.327.356
RAND CAPITAL CP	10,0000		28/09/2026	9,7700	10,0000	2.160
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		28/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		28/09/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		28/09/2026	10,8590	10,8600	10.208
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	1,56%	28/09/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,48	-1,02%	11:17	37,15	37,74	2.282.044
RANGER ENERGY SERVICES INC	15,06	-1,31%	11:16	15,04	15,24	35.382
RANI THERAPEUTICS HOLDINGS INC	0,8057	3,83%	11:15	0,7780	0,8203	48.658
RANK ONE COMPUTING CORPORATION	4,2200	4,20%	28/09/2026	4,2000	4,4850	613.719
RANPAK HOLDINGS CORP	4,31	-0,92%	11:17	4,29	4,42	69.381
RAPID MICRO BIOSYSTEMS INC	1,12	1,83%	10:50	1,11	1,18	36.419
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	11,35	-3,81%	11:17	11,34	11,87	1.156.413
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,79	-1,94%	11:17	32,15	33,66	750.641
RARE EARTHS AMERICAS, INC.	10,2400	-7,25%	28/09/2026	10,1600	10,8100	1.426.432
RARE ELEMENT RESOURCES LTD	0,8400	-1,64%	28/09/2026	0,8300	0,8899	233.114
RAVE RESTAURANT GROUP INC	2,32	-1,28%	10:37	2,32	2,38	3.802
RAYMOND JAMES FINANCIAL	158,85	-1,43%	11:15	158,84	161,71	3.471.648
RAYONIER ADVANCED MATERIALS INC	8,03	-1,47%	11:17	8,00	8,15	67.562
RAYONIER INC	18,78	-0,05%	11:17	18,63	19,01	3.992.007
RB GLOBAL INC	80,88	0,14%	11:16	80,42	81,19	2.725.002
RBB BANCORP	26,3300	-0,94%	28/09/2026	26,3200	26,6100	2.451.692
RBC BEARINGS INC	498,15	-1,20%	11:13	497,33	507,35	8.476.462
RBRS	2,2500	-18,18%	28/09/2026	2,2500	2,2500	3.263
RC-P-C	10,8050	-2,31%	28/09/2026	10,0000	10,8050	6.429
RC-P-E	11,7150	-0,51%	28/09/2026	11,4450	11,7150	67.467
RCI HOSPITALITY HOLDINGS INC	27,49	-0,29%	10:28	27,49	27,73	2.749

1 2 3 4 5 »