Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,26 0,77% Ora14:37 3,15 3,27 1.916.275
RADCOM LTD 10,06 1,41% Ora14:36 10,00 10,15 164.950
RADIAN GROUP 36,29 0,67% Ora14:37 35,83 36,46 2.425.172
RADIANT LOGISTICS INC 8,28 -0,60% Ora14:36 8,27 8,38 99.918
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,21 4,25% Ora14:00 2,05 2,47 13.398
RADISSON MINING RESOURCES INC 0,8900 0,02% Data08/09/2026 0,8900 0,9050 68.468
RADNET INC. 70,92 -1,46% Ora14:37 70,08 72,56 3.765.278
RADWARE LTD 28,02 0,11% Ora14:34 27,94 28,29 801.483
RAFAEL HOLDINGS INC 2,35 -3,29% Ora14:35 2,31 2,47 48.143
RAIL VISION LTD 4,2780 5,37% Data08/09/2026 4,0000 4,4020 77.860
RAIL VISION LTD. WARRANT 0,0244 10,91% Data08/09/2026 0,0150 0,0244 20
RAILTOWN AI TECHNOLOGIES INC. 0,2600 13,04% Data08/09/2026 0,2300 0,2799 25.143
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7504 -8,49% Ora14:37 0,7501 0,8160 52.734
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 66,06 2,31% Ora14:37 63,91 67,89 20.707.658
RALLYBIO CORP 16,61 Ora13:48 16,51 16,61 13.223
RALPH LAUREN CORP 339,37 -2,26% Ora14:36 337,88 345,29 21.035.608
RAMACO RESOURCES INC 12,42 -0,88% Ora14:36 12,16 12,77 2.186.443
RAMACO RESOURCES INC. 6,56 1,08% Ora14:26 6,43 6,72 135.922
RAMBUS INC 87,82 1,06% Ora14:37 86,20 89,41 14.509.061
RAND CAPITAL CP 11,15 7,14% Ora10:56 10,40 11,15 8.892
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 -0,10% Data08/09/2026 10,1700 10,1850 31.649
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3301 0,03% Data08/09/2026 0,3301 0,3301 496
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data08/09/2026 10,7200 10,7600 344
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2759 0,95% Data08/09/2026 0,2759 0,2759 28
RANGE RESOURCES CORP 41,73 -0,38% Ora14:37 41,38 42,16 8.445.305
RANGER ENERGY SERVICES INC 17,13 1,24% Ora14:37 16,98 17,22 209.706
RANI THERAPEUTICS HOLDINGS INC 0,8500 -2,58% Ora14:33 0,8447 0,8786 78.620
RANK ONE COMPUTING CORPORATION 4,3600 3,07% Data08/09/2026 4,1400 4,4348 52.237
RANPAK HOLDINGS CORP 4,09 -4,78% Ora14:35 4,05 4,20 280.307
RAPID MICRO BIOSYSTEMS INC 1,24 1,23% Ora14:36 1,18 1,26 160.612
RAPID-LINE INC. 0,1340 55,81% Data08/09/2026 0,1340 0,1340 67
RAPID7 INC 10,72 2,49% Ora14:35 10,37 10,94 1.789.367
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,72 -5,14% Ora14:37 43,70 45,42 1.811.165
RARE EARTHS AMERICAS, INC. 11,6000 -1,11% Data08/09/2026 11,5400 12,2000 1.196.099
RARE ELEMENT RESOURCES LTD 0,9025 -1,90% Data08/09/2026 0,8411 0,9247 279.650
RAVE RESTAURANT GROUP INC 2,94 1,68% Ora14:03 2,84 2,94 26.658
RAYMOND JAMES FINANCIAL 175,88 -0,38% Ora14:36 174,35 176,61 15.661.844
RAYONIER ADVANCED MATERIALS INC 8,47 -0,88% Ora14:35 8,36 8,60 543.389
RAYONIER INC 20,46 0,07% Ora14:37 20,26 20,48 7.608.221
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,73 6,02% Ora14:08 2,60 2,78 5.100
RB GLOBAL INC 81,17 -0,87% Ora14:37 80,67 81,77 7.064.189
RBB BANCORP 26,5700 -1,85% Data08/09/2026 26,4150 27,2900 1.944.074
RBC BEARINGS INC 488,01 -0,86% Ora14:37 483,20 495,13 11.534.922
RC-P-C 12,5000 1,05% Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,1830 -0,43% Data08/09/2026 13,1800 13,1830 2.927
RCI HOSPITALITY HOLDINGS INC 28,59 -1,55% Ora14:35 28,00 28,86 235.255
RCM TECHNOLOGIES INC 40,64 0,04% Ora14:24 40,47 41,77 668.106
RDE, INC. 0,7700 -1,74% Data08/09/2026 0,7700 0,8100 8.749