Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,41 -6,07% Ora10:16 3,38 3,52 937.043
RADCOM LTD 10,20 -0,20% Ora10:12 10,20 10,30 64.437
RADIAN GROUP 33,19 -1,67% Ora10:15 32,96 33,55 328.570
RADIANT LOGISTICS INC 9,01 -0,33% Ora10:15 8,96 9,02 40.435
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 -4,58% Ora10:11 1,11 1,19 9.836
RADISSON MINING RESOURCES INC 0,7578 -4,08% Data13/10/2026 0,7500 0,8235 251.477
RADNET INC. 70,49 -1,43% Ora10:16 70,49 71,82 348.887
RADWARE LTD 29,08 -0,95% Ora10:11 28,78 30,10 47.431
RAFAEL HOLDINGS INC 1,44 -3,36% Ora09:41 1,43 1,44 576
RAIL VISION LTD 3,1600 -0,32% Data13/10/2026 3,0700 3,2607 24.973
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1908 4,49% Data13/10/2026 0,1828 0,2000 46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6498 -0,05% Ora10:07 0,6398 0,6526 4.321
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 72,66 -0,08% Ora10:15 72,14 73,33 888.249
RALLYBIO CORP 16,74 0,09% Ora10:03 16,74 16,80 6.316
RALPH LAUREN CORP 371,72 -0,54% Ora10:15 371,24 374,99 2.401.168
RAMACO RESOURCES INC 8,54 -4,37% Ora10:16 8,44 8,78 891.638
RAMACO RESOURCES INC. 4,27 1,18% Ora10:12 4,13 4,27 57.411
RAMBUS INC 96,25 -1,96% Ora10:16 95,42 96,76 2.639.969
RAND CAPITAL CP 9,6000 -4,19% Data13/10/2026 9,6000 9,6000 4.685
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data13/10/2026 10,1900 10,2000 241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data13/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data13/10/2026 10,9200 10,9200 218
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/10/2026 0,2400 0,2400 50
RANGE RESOURCES CORP 42,08 -0,94% Ora10:16 41,96 42,60 1.373.628
RANGER ENERGY SERVICES INC 15,18 -0,75% Ora10:04 15,18 15,27 4.564
RANI THERAPEUTICS HOLDINGS INC 0,7019 -4,27% Ora10:15 0,7002 0,7498 50.843
RANK ONE COMPUTING CORPORATION 3,8200 -2,30% Data13/10/2026 3,8000 3,9822 42.337
RANPAK HOLDINGS CORP 3,41 -3,54% Ora10:15 3,38 3,46 130.114
RANTIZO 4,37 Ora10:15 4,21 4,48 10.701
RAPID MICRO BIOSYSTEMS INC 0,8535 -2,32% Ora10:12 0,8510 0,8640 858
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,66 -2,01% Ora10:16 12,46 12,91 633.826
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,82 -0,60% Ora10:14 28,42 29,31 353.203
RARE EARTHS AMERICAS, INC. 8,1500 -11,99% Data13/10/2026 8,0900 9,2400 1.579.470
RARE ELEMENT RESOURCES LTD 0,9055 -7,60% Data13/10/2026 0,9055 0,9900 258.757
RAREX LIMITED 0,0151 Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,31 4,82% Ora09:53 2,18 2,31 2.897
RAYMOND JAMES FINANCIAL 155,09 -1,07% Ora10:16 155,04 156,32 2.146.288
RAYONIER ADVANCED MATERIALS INC 7,21 -1,47% Ora10:16 7,12 7,25 73.523
RAYONIER INC 18,88 Ora10:16 18,80 19,07 1.623.779
RB GLOBAL INC 87,31 -1,04% Ora10:16 86,87 88,35 1.520.452
RBB BANCORP 25,7000 0,04% Data13/10/2026 25,5000 26,0900 1.686.100
RBC BEARINGS INC 510,06 0,01% Ora10:16 505,65 510,81 3.212.182
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,4001 -3,70% Data13/10/2026 9,8100 10,5350 26.770
RC-P-E 10,8799 -1,09% Data13/10/2026 10,5000 11,3599 73.896
RCI HOSPITALITY HOLDINGS INC 26,17 -1,02% Ora09:45 26,00 26,17 11.483