Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,46 7,94% Ora15:11 5,95 6,56 17.472.354
RADCOM LTD 13,79 2,68% Ora15:10 13,50 14,00 1.006.565
RADIAN GROUP 37,82 0,85% Ora15:10 37,10 37,82 5.714.336
RADIANT LOGISTICS INC 9,35 0,32% Ora15:10 9,25 9,36 219.401
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 5,60% Ora13:08 4,05 4,29 34.776
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 59,60 -1,88% Ora15:11 58,48 60,70 4.111.010
RADWARE LTD 29,75 1,14% Ora15:10 28,53 30,00 1.407.899
RAFAEL HOLDINGS INC 3,08 11,59% Ora15:05 2,73 3,13 432.795
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,18 12,95% Ora15:10 1,88 2,20 8.928
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,14 -0,04% Ora15:11 71,22 72,98 9.218.132
RALLYBIO CORP 16,08 0,47% Ora14:54 16,00 16,41 93.443
RALPH LAUREN CORP 402,79 -2,04% Ora15:11 402,66 411,96 23.530.513
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,73 1,35% Ora15:11 12,04 12,78 3.831.618
RAMACO RESOURCES INC. 8,51 -8,98% Ora15:06 8,51 9,34 144.881
RAMBUS INC 123,16 7,35% Ora15:11 110,47 124,55 80.548.717
RAND CAPITAL CP 10,30 0,95% Ora11:49 10,26 10,38 6.876
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 36,39 -3,14% Ora15:11 36,37 37,49 13.243.979
RANGER ENERGY SERVICES INC 15,83 0,44% Ora15:06 15,66 15,99 311.009
RANI THERAPEUTICS HOLDINGS INC 0,7663 4,13% Ora15:06 0,7310 0,7700 113.754
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,17 -1,98% Ora15:11 7,02 7,22 322.184
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 0,59% Ora14:56 1,69 1,73 72.201
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,94 4,27% Ora15:11 7,71 8,05 2.512.549
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,57 1,26% Ora15:11 39,38 40,89 2.122.267
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,41 -0,29% Ora12:44 3,36 3,46 29.231
RAYMOND JAMES FINANCIAL 148,36 -1,05% Ora15:11 148,12 152,57 18.445.157
RAYONIER ADVANCED MATERIALS INC 7,93 -0,88% Ora15:11 7,67 8,11 758.509
RAYONIER INC 21,39 -2,40% Ora15:11 21,14 21,91 8.482.852
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,96 0,34% Ora14:29 2,90 3,00 4.680
RB GLOBAL INC 113,02 -1,99% Ora15:11 112,94 116,64 23.357.320
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 630,34 Ora15:11 624,51 635,61 28.368.929
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908