Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,92	-2,99%	13/11/2026	2,72	3,01	14.854.241
RADCOM LTD	11,00	3,68%	13/11/2026	10,40	11,20	2.151.600
RADIAN GROUP	36,59	-0,44%	13/11/2026	36,38	37,15	48.774.470
RADIANT LOGISTICS INC	9,34	-1,37%	13/11/2026	9,32	10,03	2.302.170
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7600	-3,80%	13/11/2026	0,7400	0,7800	16.796
RADISSON MINING RESOURCES INC	0,6388	-2,17%	13/11/2026	0,6332	0,6617	454.251
RADNET INC.	76,42	0,50%	13/11/2026	75,06	76,98	36.391.204
RADWARE LTD	31,38	-1,38%	13/11/2026	30,82	32,23	28.056.858
RAFAEL HOLDINGS INC	1,07	-3,60%	13/11/2026	1,03	1,11	29.532
RAIL VISION LTD	2,1950	-4,15%	13/11/2026	2,0600	2,4300	14.614
RAILTOWN AI TECHNOLOGIES INC.	0,1889	-4,64%	13/11/2026	0,1823	0,1984	5.239
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7500	58,33%	13/11/2026	0,5190	0,8510	89.501.400
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0975	18,04%	13/11/2026	0,0975	0,1200	533
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	68,73	-2,61%	13/11/2026	68,39	71,25	92.448.723
RALLYBIO CORP	15,72	0,45%	13/11/2026	15,50	15,79	171.348
RALPH LAUREN CORP	386,30	-1,15%	13/11/2026	386,10	396,83	184.767.290
RAMACO RESOURCES INC	8,7000		13/11/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	6,85	-4,20%	13/11/2026	6,58	7,33	13.314.345

RAMACO RESOURCES INC.	3,75	-8,76%	13/11/2026	3,71	4,16	390.375
RAMBUS INC	82,23	-3,22%	13/11/2026	79,80	85,00	64.789.017
RAND CAPITAL CP	9,60	-0,55%	13/11/2026	9,60	9,60	8.102
RANGE CAPITAL ACQUISITION CORP	10,9500		13/11/2026	10,9500	10,9500	219
RANGE CAPITAL ACQUISITION CORP II	10,2200		13/11/2026	10,2200	10,2200	3.066
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400		13/11/2026	0,2400	0,2400	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		13/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,83	0,72%	13/11/2026	51,19	52,19	174.536.488
RANGER ENERGY SERVICES INC	12,51	-0,16%	13/11/2026	12,36	12,64	5.191.650
RANI THERAPEUTICS HOLDINGS INC	0,5260	0,15%	13/11/2026	0,5020	0,5380	274.151
RANK ONE COMPUTING CORPORATION	3,9700	13,75%	13/11/2026	3,5600	4,2000	159.197
RANPAK HOLDINGS CORP	3,31	-4,34%	13/11/2026	3,29	3,49	1.384.573
RANTIZO	4,55	-1,09%	15:49	4,45	4,96	5.282
RAPID MICRO BIOSYSTEMS INC	0,6510	-2,98%	13/11/2026	0,6320	0,6750	59.567
RAPID7 INC	14,41	0,07%	13/11/2026	13,76	14,82	29.821.495
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,15	1,16%	13/11/2026	25,11	26,29	8.252.940
RARE EARTH AMERICAS INC	5,6200	-3,93%	13/11/2026	5,2600	5,9300	1.541.004
RARE ELEMENT RESOURCES LTD	1,0400	-1,89%	13/11/2026	0,9800	1,1200	486.408
RAREX LIMITED	0,0085		13/11/2026	0,0085	0,0085	0
RAVE RESTAURANT GROUP INC	2,08	-1,42%	13/11/2026	2,05	2,11	26.208
RAYMOND JAMES FINANCIAL	168,64	0,81%	13/11/2026	166,27	168,74	129.616.704
RAYONIER ADVANCED MATERIALS INC	5,65	3,10%	13/11/2026	5,32	5,71	7.647.840
RAYONIER INC	21,50	0,89%	13/11/2026	21,09	21,51	42.496.900
RB GLOBAL INC	95,15	0,94%	13/11/2026	94,45	96,54	146.350.215
RBB BANCORP	25,9900	-0,19%	13/11/2026	25,8500	26,1400	1.746.528
RBC BEARINGS INC	485,55	-0,74%	13/11/2026	478,03	493,65	84.000.150
RCI HOSPITALITY HOLDINGS INC	27,40	1,26%	13/11/2026	26,99	27,80	1.224.780
RCM TECHNOLOGIES INC	31,54	0,25%	13/11/2026	31,04	32,63	2.870.140
RE ROYALTIES LTD	0,1976		13/11/2026	0,1976	0,1976	0
READING INTL INC A	1,96	4,81%	13/11/2026	1,87	1,99	206.976

1 2 3 4 5 »