Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,09 -2,85% Ora11:05 3,97 4,24 4.064.179
RADCOM LTD 13,49 -0,41% Ora11:05 13,23 13,60 111.393
RADIAN GROUP 39,41 0,69% Ora11:04 39,16 39,73 1.000.946
RADIANT LOGISTICS INC 9,35 -1,58% Ora11:03 9,31 9,45 69.840
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 0,23% Ora10:57 4,15 4,36 15.469
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 62,58 -0,65% Ora11:05 61,40 63,02 1.370.580
RADWARE LTD 29,90 -0,58% Ora11:01 29,49 30,30 281.686
RAFAEL HOLDINGS INC 2,29 -2,55% Ora11:04 2,25 2,39 33.159
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,6100 -1,83% Data16/07/2026 1,5200 1,6200 13.555
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,73 1,20% Ora11:05 64,91 68,03 2.122.903
RALLYBIO CORP 15,92 -0,25% Ora11:02 15,85 16,13 85.105
RALPH LAUREN CORP 384,16 -1,02% Ora11:03 382,97 388,13 5.857.804
RAMACO RESOURCES INC 11,67 -3,55% Ora11:05 11,47 12,07 1.452.153
RAMACO RESOURCES INC. 8,26 -0,72% Ora10:58 7,84 8,26 7.331
RAMBUS INC 98,48 -2,90% Ora11:05 93,00 99,68 23.100.987
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,26 0,08% Ora11:05 36,25 37,07 5.911.530
RANGER ENERGY SERVICES INC 15,69 0,26% Ora11:01 15,54 15,80 32.309
RANI THERAPEUTICS HOLDINGS INC 0,6977 4,15% Ora11:05 0,6510 0,7000 37.971
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,82 -1,16% Ora11:04 6,74 6,88 52.466
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,01 -3,83% Ora10:55 2,00 2,05 11.328
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,29 0,99% Ora11:05 11,99 12,62 1.797.102
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,48 3,35% Ora11:03 39,28 42,48 1.020.541
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,31 1,22% Data16/07/2026 3,25 3,34 53.791
RAYMOND JAMES FINANCIAL 169,54 -0,09% Ora11:05 166,20 170,68 4.358.823
RAYONIER ADVANCED MATERIALS INC 8,23 0,92% Ora11:04 7,91 8,45 233.844
RAYONIER INC 21,88 -1,24% Ora11:05 21,83 22,54 1.969.635
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7100 -6,87% Data16/07/2026 2,7100 2,7100 1.591
RB GLOBAL INC 111,39 -1,55% Ora11:04 111,02 112,74 4.637.624
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 581,04 0,13% Ora11:05 565,01 582,66 3.636.855
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280