Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,18 -5,24% Ora14:36 1,13 1,31 2.549.764
RADCOM LTD 12,47 1,80% Ora14:30 12,11 12,59 167.358
RADIAN GROUP 34,62 -0,14% Ora14:36 34,30 34,76 2.428.259
RADIANT LOGISTICS INC 7,89 -2,24% Ora14:35 7,83 8,10 308.011
RADISSON MINING RESOURCES INC 0,6900 2,99% Data14/04/2026 0,6668 0,6908 196.512
RADNET INC. 57,92 0,28% Ora14:35 57,61 59,45 2.152.911
RADWARE LTD 24,79 3,29% Ora14:35 24,34 24,90 628.298
RAFAEL HOLDINGS INC 1,24 -3,13% Ora13:23 1,22 1,35 33.672
RAIL VISION LTD 8,8200 2,68% Data14/04/2026 8,4000 9,0000 111.388
RAIL VISION LTD. WARRANT 0,0301 -18,21% Data14/04/2026 0,0260 0,0301 149
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,26 1,35% Ora12:54 2,16 2,33 13.821
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1933 -10,72% Data14/04/2026 0,1903 0,2000 1.149
RAINFOREST RESOURCES INC 0,0001 Data14/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,81 -1,61% Ora14:35 45,25 46,59 3.430.108
RALLYBIO CORP 8,33 0,91% Ora14:23 8,17 8,33 156.864
RALPH LAUREN CORP 369,16 -1,03% Ora14:36 366,35 375,54 20.512.844
RAMACO RESOURCES INC 14,04 6,12% Ora14:36 13,15 14,07 4.130.089
RAMACO RESOURCES INC. 10,39 1,76% Ora14:13 10,00 10,70 46.707
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2900 0,20% Data14/04/2026 25,2400 25,2900 369.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3800 0,32% Data14/04/2026 25,3000 25,3800 467.931
RAMBUS INC 119,30 -2,00% Ora14:36 118,03 122,95 25.623.075
RAND CAPITAL CP 10,67 -3,35% Data14/04/2026 10,50 11,28 118.490
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data14/04/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 -2,91% Data14/04/2026 0,3029 0,3340 469
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 0,38% Data14/04/2026 10,5300 11,6300 39.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,30% Data14/04/2026 0,2900 0,2900 232
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,22 1,29% Ora14:36 40,54 41,46 10.342.588
RANGER ENERGY SERVICES INC 17,13 2,98% Ora14:35 16,76 17,15 347.192
RANI THERAPEUTICS HOLDINGS INC 0,9590 14,53% Ora14:35 0,8451 0,9598 271.140
RANK ONE COMPUTING CORPORATION 6,2850 -0,55% Data14/04/2026 6,0303 6,4703 52.643
RANPAK HOLDINGS CORP 3,87 2,11% Ora14:31 3,78 3,92 162.957
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 2,97% Ora14:24 2,21 2,29 59.743
RAPID-LINE INC. 0,1200 Data14/04/2026 0,1200 0,1200 0
RAPID7 INC 5,80 8,32% Ora14:35 5,42 5,81 1.779.409
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,81 1,83% Ora14:32 35,41 36,99 1.104.657
RARE ELEMENT RESOURCES LTD 0,7200 2,86% Data14/04/2026 0,7200 0,7500 76.114
RAREX LIMITED 0,0109 Data14/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,35 -0,84% Ora14:31 2,35 2,47 64.658
RAYMOND JAMES FINANCIAL 156,34 2,03% Ora14:36 153,29 156,34 16.765.633
RAYONIER ADVANCED MATERIALS INC 9,96 -1,78% Ora14:36 9,96 10,23 379.814
RAYONIER INC 20,91 -1,78% Ora14:36 20,76 21,28 5.598.963
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,17 -2,76% Ora11:50 3,13 3,34 3.714
RB GLOBAL INC 103,84 0,48% Ora14:35 103,01 104,40 9.183.230
RBB BANCORP 22,6300 0,09% Data14/04/2026 21,6450 22,7350 788.520
RBC BEARINGS INC 586,23 -2,01% Ora14:33 579,68 591,30 11.394.584
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177