Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,56	7,35%	10:55	2,49	2,64	961.252
RADCOM LTD	9,93	0,10%	10:48	9,89	10,26	51.649
RADIAN GROUP	36,29	-2,63%	10:55	36,12	36,96	1.091.912
RADIANT LOGISTICS INC	8,91	-1,38%	10:52	8,83	9,06	56.013
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9200	3,49%	10:54	0,9200	0,9750	4.842
RADISSON MINING RESOURCES INC	0,7003	3,90%	05/11/2026	0,6530	0,7003	80.629
RADNET INC.	75,75	-2,90%	10:55	75,75	78,13	2.199.513
RADWARE LTD	30,36	0,60%	10:54	29,47	31,16	591.486
RAFAEL HOLDINGS INC	1,07	0,94%	10:54	1,07	1,10	1.686
RAIL VISION LTD	2,6200	-8,07%	05/11/2026	2,6000	2,9600	104.530
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1828	-7,82%	05/11/2026	0,1828	0,1990	37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5200	-3,53%	10:39	0,5018	0,5592	2.047
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-17,40%	05/11/2026	0,0825	0,0826	55
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	64,13	2,07%	10:55	63,22	64,96	3.254.391
RALLYBIO CORP	15,60	-0,57%	09:59	15,57	15,74	27.473

RALPH LAUREN CORP	378,36	-0,90%	10:55	373,31	382,79	7.204.606
RAMACO RESOURCES INC	6,38	2,90%	10:55	6,09	6,45	542.368
RAMACO RESOURCES INC.	3,65	-0,95%	10:50	3,58	3,75	6.108
RAMBUS INC	73,51	5,50%	10:55	71,22	75,95	5.617.447
RAND CAPITAL CP	9,78	-1,21%	10:53	9,54	9,78	5.853
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100	0,10%	05/11/2026	10,2100	10,2100	2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		05/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		05/11/2026	10,9200	10,9200	186
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		05/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,64	0,90%	10:55	49,69	50,77	2.199.488
RANGER ENERGY SERVICES INC	12,87	1,66%	10:55	12,67	13,54	48.269
RANI THERAPEUTICS HOLDINGS INC	0,5335	3,35%	10:50	0,5279	0,5395	43.881
RANK ONE COMPUTING CORPORATION	3,2500	-10,22%	05/11/2026	3,2500	3,7550	109.964
RANPAK HOLDINGS CORP	3,42	2,40%	10:46	3,27	3,47	29.150
RANTIZO	3,9638	4,45%	11:23	3,8300	4,0039	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6206	0,10%	10:33	0,5801	0,6645	21.900
RAPID-LINE INC.	0,1600	-6,98%	05/11/2026	0,1600	0,1600	160
RAPID7 INC	15,34	-0,68%	10:55	14,94	15,85	1.961.436
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,05	1,39%	10:53	22,95	24,06	411.999
RARE EARTHS AMERICAS, INC.	7,2500	-11,80%	05/11/2026	7,1400	8,1700	1.276.725
RARE ELEMENT RESOURCES LTD	0,7601	-10,79%	05/11/2026	0,7601	0,8520	247.378
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,12	-0,47%	10:19	2,10	2,12	5.026
RAYMOND JAMES FINANCIAL	164,77	-0,03%	10:54	162,81	166,05	5.385.433
RAYONIER ADVANCED MATERIALS INC	6,26	-3,62%	10:55	6,18	6,46	544.442
RAYONIER INC	21,57	-1,55%	10:55	21,36	21,68	2.418.191
RB GLOBAL INC	94,05	-0,77%	10:55	92,40	94,54	4.566.152
RBB BANCORP	25,7000	-2,06%	05/11/2026	25,5000	26,7500	2.908.212
RBC BEARINGS INC	469,93	1,11%	10:55	462,47	475,57	5.371.899

1 2 3 4 5 »