Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,85 -3,91% Ora11:44 1,80 1,96 2.234.785
RADCOM LTD 10,80 -1,55% Ora11:34 10,71 10,90 51.810
RADIAN GROUP 32,52 -0,32% Ora11:44 32,12 32,54 3.016.384
RADIANT LOGISTICS INC 6,83 -2,01% Ora11:37 6,78 6,89 99.761
RADISSON MINING RESOURCES INC 0,5670 5,49% Data11/03/2026 0,5538 0,5799 102.562
RADNET INC. 62,67 2,39% Ora11:44 59,51 63,00 8.626.951
RADWARE LTD 25,38 1,28% Ora11:43 24,80 25,41 472.392
RAFAEL HOLDINGS INC 1,50 Ora11:41 1,50 1,54 38.829
RAIL VISION LTD 8,3300 -2,12% Data11/03/2026 7,9000 8,5000 220.304
RAIL VISION LTD. WARRANT 0,0346 -17,22% Data11/03/2026 0,0335 0,0346 140
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,99 -0,89% Ora10:44 2,89 3,10 20.532
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2049 5,08% Data11/03/2026 0,1969 0,2050 1.598
RAINFOREST RESOURCES INC 0,0001 Data11/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,41 -2,97% Ora11:44 43,97 45,77 3.457.957
RALLYBIO CORP 9,60 -3,81% Ora11:44 9,28 10,15 91.984
RALPH LAUREN CORP 338,73 -0,06% Ora11:43 330,00 339,00 6.500.422
RAMACO RESOURCES INC 15,14 -3,81% Ora11:44 14,56 15,55 2.160.470
RAMACO RESOURCES INC. 11,61 -6,22% Ora11:39 11,42 12,54 128.048
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,14% Data11/03/2026 25,2300 25,2500 45.450
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4100 0,04% Data11/03/2026 25,4000 25,4100 40.758
RAMBUS INC 88,95 -3,87% Ora11:43 87,01 91,18 28.083.558
RAND CAPITAL CP 12,27 2,29% Ora10:00 11,16 12,27 23.769
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data11/03/2026 10,0000 10,0000 1.290
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3210 0,16% Data11/03/2026 0,3210 0,3210 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data11/03/2026 10,4800 10,4900 29.372
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 0,03% Data11/03/2026 0,3300 0,3500 227
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,79 2,00% Ora11:44 41,92 42,88 9.256.869
RANGER ENERGY SERVICES INC 16,47 -2,43% Ora11:42 16,26 16,66 91.363
RANI THERAPEUTICS HOLDINGS INC 1,30 -5,47% Ora11:41 1,27 1,35 289.930
RANK ONE COMPUTING CORPORATION 6,0500 Data11/03/2026 5,9500 6,3500 52.562
RANPAK HOLDINGS CORP 3,46 -7,73% Ora11:44 3,41 3,64 394.975
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,48 -20,66% Ora11:43 3,33 4,04 298.858
RAPID-LINE INC. 0,0721 Data11/03/2026 0,0721 0,0721 0
RAPID7 INC 7,12 1,42% Ora11:43 6,91 7,17 628.377
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,46 -6,81% Ora11:43 28,12 30,49 516.131
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,7550 29,95% Data11/03/2026 0,5700 0,7895 277.714
RAREX LIMITED 0,0150 Data11/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,68 0,81% Ora11:00 2,59 2,69 3.405
RAYMOND JAMES FINANCIAL 147,29 -0,69% Ora11:43 144,20 147,44 6.740.291
RAYONIER ADVANCED MATERIALS INC 11,47 2,41% Ora11:42 11,15 11,48 1.785.285
RAYONIER INC 20,69 0,24% Ora11:44 20,26 20,76 7.156.736
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,15 4,01% Ora11:07 3,95 4,15 30.114
RB GLOBAL INC 100,94 -1,28% Ora11:44 100,59 102,48 3.424.818
RBB BANCORP 20,8900 -1,18% Data11/03/2026 20,7200 21,2900 1.122.106
RBC BEARINGS INC 550,23 -1,66% Ora11:43 544,49 558,71 8.662.600