Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,0050 -2,43% Ora10:50 1,0000 1,0200 121.065
RACRX 20,3900 0,20% Data06/01/2026 20,3900 20,3900 0
RADCOM LTD 12,76 -1,85% Ora09:30 12,76 12,85 71.613
RADIAN GROUP 35,42 -1,47% Ora10:51 35,34 36,01 825.070
RADIANT LOGISTICS INC 6,54 -2,82% Ora10:49 6,53 6,71 28.351
RADISSON MINING RESOURCES INC 0,6800 5,02% Data06/01/2026 0,6483 0,6900 586.772
RADNET INC. 77,31 -0,07% Ora10:50 77,03 77,87 2.073.621
RADWARE LTD 24,13 0,33% Ora10:51 23,91 24,46 674.678
RAFAEL HOLDINGS INC 1,30 2,36% Ora10:49 1,26 1,32 15.792
RAIL VISION LTD 0,3590 8,79% Data06/01/2026 0,3303 0,3898 717.407
RAIL VISION LTD. WARRANT 0,0701 -11,82% Data06/01/2026 0,0701 0,0900 201
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,85 1,05% Ora10:43 3,58 3,93 25.632
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2350 -1,18% Data06/01/2026 0,2350 0,2370 156
RAINFOREST RESOURCES INC 0,0001 Data06/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,78 -0,42% Ora10:51 51,77 52,98 1.079.747
RALLYBIO CORP 0,7090 4,43% Ora10:51 0,6759 0,7100 23.073
RALPH LAUREN CORP 362,51 -0,20% Ora10:51 357,37 364,32 15.758.196
RAMACO RESOURCES INC 19,89 0,30% Ora10:50 19,40 20,06 5.561.828
RAMACO RESOURCES INC. 12,11 -2,30% Ora10:15 12,01 12,42 87.147
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4200 0,43% Data06/01/2026 25,3100 25,4800 124.558
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,5500 -0,08% Data06/01/2026 25,5500 25,7350 654.080
RAMBUS INC 92,70 -4,43% Ora10:51 91,84 96,46 20.580.250
RAND CAPITAL CP 11,88 5,98% Ora10:11 11,88 11,88 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4500 0,10% Data06/01/2026 10,4500 10,4600 2.281.235
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4125 -8,33% Data06/01/2026 0,4125 0,4125 124
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data06/01/2026 11,0000 11,0000 0
RANGE RESOURCES CORP 34,22 0,18% Ora10:51 34,13 34,95 6.136.464
RANGER ENERGY SERVICES INC 14,16 -2,81% Ora10:51 14,12 14,53 92.574
RANI THERAPEUTICS HOLDINGS INC 1,40 1,09% Ora10:51 1,38 1,44 521.286
RANPAK HOLDINGS CORP 5,69 -3,23% Ora10:51 5,64 5,83 74.632
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,18 -5,92% Ora10:49 3,18 3,45 164.201
RAPID-LINE INC. 0,1700 -5,56% Data06/01/2026 0,1700 0,1800 1.136
RAPID7 INC 14,41 0,35% Ora10:48 14,33 14,58 868.566
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,41 6,33% Ora10:50 27,48 29,67 998.464
RAPT THERAPEUTICS 32,36 4,95% Ora10:48 31,08 33,24 1.346.723
RARE ELEMENT RESOURCES LTD 0,8347 4,34% Data06/01/2026 0,7902 0,8400 195.043
RAREX LIMITED 0,0185 Data06/01/2026 0,0185 0,0185 0
RAVE RESTAURANT GROUP INC 3,14 0,19% Ora10:42 3,12 3,15 3.665
RAYMOND JAMES FINANCIAL 165,54 -1,97% Ora10:49 165,02 168,98 7.980.757
RAYONIER ADVANCED MATERIALS INC 7,07 0,71% Ora10:49 6,97 7,14 246.314
RAYONIER INC 21,71 -0,50% Ora10:51 21,61 21,86 3.119.885
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,16 1,42% Ora10:50 2,12 2,17 16.964
RB GLOBAL INC 104,55 -2,33% Ora10:51 104,36 107,33 10.670.558
RBB BANCORP 20,8300 -0,57% Data06/01/2026 20,5200 21,0600 1.061.705
RBC BEARINGS INC 471,28 -0,93% Ora10:51 469,61 482,48 9.630.576
RC-P-C 13,5000 -1,75% Data06/01/2026 13,3500 13,7000 43.943