Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,47 -32,14% Ora14:48 4,41 6,27 75.087.553
RADCOM LTD 14,27 0,56% Ora14:47 13,99 14,53 356.701
RADIAN GROUP 37,78 0,76% Ora14:48 37,35 37,87 2.460.862
RADIANT LOGISTICS INC 9,43 -0,21% Ora14:36 9,43 9,54 117.639
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,32 -0,26% Ora14:15 4,22 4,35 21.621
RADISSON MINING RESOURCES INC 0,6070 1,17% Data08/07/2026 0,5686 0,6179 68.180
RADNET INC. 65,14 -0,69% Ora14:48 64,84 66,37 3.745.120
RADWARE LTD 31,76 4,44% Ora14:41 30,52 31,76 546.077
RAFAEL HOLDINGS INC 2,36 -3,67% Ora14:46 2,30 2,53 77.776
RAIL VISION LTD 4,8100 2,01% Data08/07/2026 4,5500 4,8700 60.928
RAIL VISION LTD. WARRANT 0,0219 -14,45% Data08/07/2026 0,0219 0,0219 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,93 0,26% Ora14:11 1,76 1,94 16.536
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1888 11,06% Data08/07/2026 0,1800 0,1888 270
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,38 3,29% Ora14:48 69,10 71,20 10.012.275
RALLYBIO CORP 15,78 0,64% Ora14:47 15,62 15,88 113.778
RALPH LAUREN CORP 388,11 2,04% Ora14:48 380,11 389,82 29.106.566
RAMACO RESOURCES INC 12,56 2,72% Ora14:47 11,75 12,59 1.971.676
RAMACO RESOURCES INC. 7,85 -2,36% Ora14:26 7,80 8,18 51.984
RAMBUS INC 116,41 6,17% Ora14:48 115,39 119,81 37.973.126
RAND CAPITAL CP 10,3000 2,90% Data08/07/2026 10,3000 10,3000 9.981
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1000 Data08/07/2026 10,1000 10,1000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3502 Data08/07/2026 0,3502 0,3502 41
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data08/07/2026 10,6700 10,6900 834
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2300 -4,17% Data08/07/2026 0,2300 0,2380 2.535
RANGE RESOURCES CORP 36,96 -0,75% Ora14:48 36,64 37,09 8.650.947
RANGER ENERGY SERVICES INC 15,69 -2,06% Ora14:47 15,61 15,88 305.181
RANI THERAPEUTICS HOLDINGS INC 0,6980 0,72% Ora14:47 0,6649 0,7001 88.802
RANK ONE COMPUTING CORPORATION 5,3000 3,31% Data08/07/2026 4,9700 5,5500 173.188
RANPAK HOLDINGS CORP 6,47 4,69% Ora14:45 6,26 6,48 112.130
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,79 4,07% Ora14:48 1,70 1,79 65.988
RAPID-LINE INC. 0,1500 -50,33% Data08/07/2026 0,1500 0,1500 842
RAPID7 INC 11,34 -1,26% Ora14:48 10,64 11,41 3.405.898
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,86 -0,32% Ora14:45 41,03 43,63 1.906.610
RARE EARTHS AMERICAS, INC. 11,6700 -3,63% Data08/07/2026 11,3580 12,4900 2.193.587
RARE ELEMENT RESOURCES LTD 0,4223 9,69% Data08/07/2026 0,3950 0,4223 5.152
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,38 2,42% Ora11:37 3,34 3,50 30.744
RAYMOND JAMES FINANCIAL 169,27 2,37% Ora14:48 165,64 171,62 16.204.979
RAYONIER ADVANCED MATERIALS INC 7,08 -2,07% Ora14:47 7,04 7,27 742.963
RAYONIER INC 20,95 -0,17% Ora14:48 20,92 21,29 5.337.886
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,06 -5,56% Data08/07/2026 2,74 3,06 17.014
RB GLOBAL INC 111,48 0,35% Ora14:47 109,76 112,08 10.989.784
RBB BANCORP 26,2100 -1,43% Data08/07/2026 26,1500 26,5900 4.792.158
RBC BEARINGS INC 603,18 1,56% Ora14:45 595,83 608,97 13.087.699
RC-P-C 11,6599 4,95% Data08/07/2026 11,1000 11,6600 20.860
RC-P-E 12,0600 0,45% Data08/07/2026 12,0450 12,2140 39.352