Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,10 -5,17% Ora11:56 1,07 1,14 821.855
RADCOM LTD 12,63 6,49% Ora11:50 12,00 13,17 288.983
RADIAN GROUP 33,01 -0,30% Ora11:56 32,64 33,08 1.226.531
RADIANT LOGISTICS INC 6,90 -1,29% Ora11:55 6,84 6,91 8.656
RADISSON MINING RESOURCES INC 0,4800 -4,00% Data26/03/2026 0,4780 0,4909 132.048
RADNET INC. 57,53 -3,16% Ora11:56 56,62 58,51 2.311.683
RADWARE LTD 26,08 -3,55% Ora11:56 25,89 26,44 340.039
RAFAEL HOLDINGS INC 1,24 -1,59% Ora11:43 1,23 1,26 6.502
RAIL VISION LTD 7,8000 -7,03% Data26/03/2026 7,6300 8,2384 69.537
RAIL VISION LTD. WARRANT 0,0358 -6,77% Data26/03/2026 0,0315 0,0400 50
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,75 -3,51% Ora10:16 2,75 2,85 275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data26/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data26/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 40,89 -0,51% Ora11:56 39,99 40,93 2.532.412
RALLYBIO CORP 8,22 -2,61% Ora11:55 8,11 8,70 64.431
RALPH LAUREN CORP 332,95 -0,21% Ora11:56 324,34 334,68 12.945.647
RAMACO RESOURCES INC 15,57 11,45% Ora11:56 13,71 15,74 6.547.404
RAMACO RESOURCES INC. 11,02 3,52% Ora11:47 10,55 11,42 87.383
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1400 0,12% Data26/03/2026 25,0000 25,2000 145.586
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0900 -0,52% Data26/03/2026 25,0900 25,1900 23.911
RAMBUS INC 91,26 -0,20% Ora11:56 88,40 91,50 7.519.611
RAND CAPITAL CP 11,74 2,00% Ora10:45 11,51 11,74 6.710
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/03/2026 9,9800 10,0000 186.700
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/03/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5100 -0,10% Data26/03/2026 10,5100 10,5100 1.135
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3289 7,84% Data26/03/2026 0,2100 0,5000 6.937
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 47,73 1,92% Ora11:56 47,00 47,98 9.582.649
RANGER ENERGY SERVICES INC 17,43 0,93% Ora11:52 17,20 17,45 201.211
RANI THERAPEUTICS HOLDINGS INC 0,9173 -15,06% Ora11:56 0,9000 1,0600 687.932
RANK ONE COMPUTING CORPORATION 7,1600 11,53% Data26/03/2026 6,5500 7,1600 246.010
RANPAK HOLDINGS CORP 3,59 -2,45% Ora11:52 3,55 3,67 61.902
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,26 -0,88% Ora11:51 2,16 2,35 53.471
RAPID-LINE INC. 0,2100 Data26/03/2026 0,2100 0,2100 0
RAPID7 INC 5,43 -4,82% Ora11:56 5,24 5,60 887.758
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,64 -4,69% Ora11:55 27,23 28,90 889.933
RARE ELEMENT RESOURCES LTD 0,8500 -4,49% Data26/03/2026 0,8450 0,9380 184.752
RAREX LIMITED 0,0109 Data26/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,58 -0,39% Ora11:41 2,58 2,58 258
RAYMOND JAMES FINANCIAL 141,15 -2,11% Ora11:56 140,11 144,09 9.710.113
RAYONIER ADVANCED MATERIALS INC 10,79 -0,19% Ora11:55 10,70 10,99 320.901
RAYONIER INC 20,33 0,89% Ora11:56 19,91 20,36 2.083.586
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7600 -4,39% Data26/03/2026 3,4500 3,8500 42.225
RB GLOBAL INC 96,96 -1,18% Ora11:56 96,17 97,75 14.518.558
RBB BANCORP 21,1500 Data26/03/2026 20,8900 21,2000 1.369.145
RBC BEARINGS INC 540,71 -1,50% Ora11:55 535,49 548,00 4.401.065
RC-P-C 11,5450 0,39% Data26/03/2026 11,4200 11,5450 36.494