Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,81	-1,42%	12:55	3,56	3,88	4.659.251
RADCOM LTD	13,25		12:55	12,89	13,29	269.500
RADIAN GROUP	39,15	0,44%	12:56	39,08	39,57	2.419.254
RADIANT LOGISTICS INC	8,79	-0,76%	12:54	8,70	8,88	60.148
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,13	-14,48%	12:47	2,93	3,55	173.720
RADISSON MINING RESOURCES INC	0,5871	1,22%	27/07/2026	0,5803	0,6000	56.068
RADNET INC.	62,70	1,93%	12:56	61,76	62,88	2.233.291
RADWARE LTD	28,50	-2,75%	12:55	28,33	29,68	536.230
RAFAEL HOLDINGS INC	2,12	-7,02%	12:23	2,03	2,20	37.392
RAIL VISION LTD	4,2200	2,93%	27/07/2026	4,0400	4,4200	50.927
RAIL VISION LTD. WARRANT	0,0288	-1,37%	27/07/2026	0,0288	0,0288	3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,34	2,68%	10:31	1,31	1,35	538
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	68,20	-2,33%	12:56	66,78	69,11	9.854.922
RALLYBIO CORP	15,92	-2,38%	12:55	15,90	16,19	74.384
RALPH LAUREN CORP	382,67	0,72%	12:55	378,15	388,03	11.416.148
RAMACO RESOURCES INC	9,71	-4,52%	12:55	9,45	10,10	1.932.705
RAMACO RESOURCES INC.	6,93	-1,98%	12:23	6,91	7,15	23.230
RAMBUS INC	89,58	-7,09%	12:56	86,21	91,00	49.472.928

RAND CAPITAL CP	10,0700	-0,40%	27/07/2026	10,0700	10,2200	36.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		27/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3780		27/07/2026	0,3780	0,3780	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199	0,28%	27/07/2026	10,7199	10,7200	14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2641	1,77%	27/07/2026	0,2641	0,2641	26
RANGE RESOURCES CORP	38,07	0,49%	12:56	37,78	38,93	14.972.522
RANGER ENERGY SERVICES INC	15,03	-2,84%	12:55	14,65	15,37	728.188
RANI THERAPEUTICS HOLDINGS INC	0,8209	1,33%	12:50	0,7830	0,8281	54.615
RANK ONE COMPUTING CORPORATION	4,7000	5,86%	27/07/2026	4,4102	4,7200	46.948
RANPAK HOLDINGS CORP	6,53	-2,39%	12:53	6,41	6,62	118.837
RAPID MICRO BIOSYSTEMS INC	2,01		12:52	1,97	2,02	14.005
RAPID7 INC	9,89	2,81%	12:56	9,55	10,16	2.166.691
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,11	-0,04%	12:54	41,78	44,28	1.537.182
RARE EARTHS AMERICAS, INC.	10,1600	-3,88%	27/07/2026	9,8100	11,0600	1.483.533
RARE ELEMENT RESOURCES LTD	0,3860	0,23%	27/07/2026	0,3850	0,4100	9.366
RAVE RESTAURANT GROUP INC	3,11	0,32%	12:15	3,00	3,19	16.550
RAYMOND JAMES FINANCIAL	177,82	2,43%	12:56	172,99	178,17	20.302.533
RAYONIER ADVANCED MATERIALS INC	8,63	1,53%	12:54	8,37	8,77	357.269
RAYONIER INC	21,96	1,27%	12:56	21,87	22,31	3.191.813
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8900	-9,40%	27/07/2026	2,8000	3,1200	33.036
RB GLOBAL INC	117,03	0,58%	12:55	115,58	117,49	7.212.539
RBB BANCORP	26,5600	1,07%	27/07/2026	26,2300	26,6400	4.676.127
RBC BEARINGS INC	579,46	-0,94%	12:54	569,25	583,75	10.920.573
RBRS	0,1010	-49,50%	27/07/2026	0,1010	1,4000	192
RC-P-C	12,6000	9,09%	27/07/2026	11,5600	12,6000	11.290
RC-P-E	12,4900	1,63%	27/07/2026	12,3270	12,5600	193.420
RCI HOSPITALITY HOLDINGS INC	26,63	1,41%	12:52	26,10	26,93	64.853
RCM TECHNOLOGIES INC	28,71	2,61%	12:53	28,00	29,31	182.582
RDE, INC.	0,8810	-2,11%	27/07/2026	0,8810	0,9001	10.032
RDWCF	1,3100	18,02%	27/07/2026	1,0700	1,3100	655

1 2 3 4 5 »