Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,46 3,72% Ora13:42 4,25 4,52 9.362.081
RADCOM LTD 13,52 -0,59% Ora13:42 13,42 13,79 341.274
RADIAN GROUP 38,46 -1,05% Ora13:42 38,43 39,18 2.056.336
RADIANT LOGISTICS INC 9,00 1,69% Ora13:41 8,74 9,00 185.649
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 1,87% Ora12:02 4,22 4,42 24.891
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 62,09 2,32% Ora13:42 60,08 62,31 1.676.702
RADWARE LTD 29,90 -1,73% Ora13:41 29,78 30,74 774.915
RAFAEL HOLDINGS INC 2,31 6,59% Ora12:51 2,20 2,34 17.887
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,68 -6,67% Ora12:09 1,67 1,89 5.083
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 71,40 2,32% Ora13:41 69,90 71,60 4.932.253
RALLYBIO CORP 16,58 -0,78% Ora13:37 16,30 16,89 85.559
RALPH LAUREN CORP 382,59 1,62% Ora13:40 381,88 388,77 19.167.529
RAMACO RESOURCES INC 11,86 3,67% Ora13:42 11,50 11,95 2.035.215
RAMACO RESOURCES INC. 7,69 Ora13:42 7,66 7,87 52.081
RAMBUS INC 106,22 5,32% Ora13:42 103,75 109,00 27.628.044
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 37,20 1,45% Ora13:42 36,77 37,26 11.303.768
RANGER ENERGY SERVICES INC 16,03 2,95% Ora13:42 15,47 16,17 345.763
RANI THERAPEUTICS HOLDINGS INC 0,6850 -0,19% Ora13:40 0,6404 0,6898 102.746
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,65 1,37% Ora13:42 6,57 6,69 222.927
RAPID MICRO BIOSYSTEMS INC 2,06 -0,48% Ora13:28 2,04 2,11 78.683
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,20 -14,69% Ora13:42 10,17 11,47 3.928.203
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,87 6,62% Ora13:37 40,12 43,00 879.823
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,24 -1,52% Ora13:36 3,16 3,28 42.598
RAYMOND JAMES FINANCIAL 168,90 0,34% Ora13:42 167,45 170,09 11.286.774
RAYONIER ADVANCED MATERIALS INC 8,56 4,65% Ora13:41 8,16 8,76 769.734
RAYONIER INC 21,15 -0,52% Ora13:41 20,96 21,29 4.912.526
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,00 0,67% Ora12:37 2,64 3,00 9.650
RB GLOBAL INC 109,77 -0,74% Ora13:42 108,68 110,02 5.008.656
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 581,19 2,16% Ora13:40 567,93 581,76 11.894.405
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,63 1,04% Ora13:37 26,25 26,63 90.937
RCM TECHNOLOGIES INC 27,45 -1,01% Ora13:35 27,00 27,89 75.928
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181