| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| R.R. Donnelley & Sons Company | 4,37 | -0,46 | 15:59:57 | 4,28 | 4,50 | 969.682 |
| R1 RCM Inc | 25,05 | +2,24 | 16:00:02 | 24,66 | 25,35 | 2.153.124 |
| RADA Electronic Industries Ltd. - Ordinary Shares | 12,62 | +2,19 | 16:00:02 | 12,32 | 12,82 | 227.601 |
| RAIT Financial Trust New of Beneficial Interest | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| RCI Hospitality Holdings, Inc | 73,73 | +7,26 | 15:59:53 | 68,60 | 73,73 | 53.095 |
| RCM Technologies, Inc | 3,52 | +3,53 | 16:00:01 | 3,42 | 3,59 | 131.163 |
| REGENXBIO Inc | 36,27 | +4,58 | 15:59:56 | 34,55 | 36,44 | 520.211 |
| RELM Wireless Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RELX PLC PLC American Depositary Shares (Each repr | 26,75 | +1,15 | 15:59:57 | 26,71 | 26,84 | 352.123 |
| RENMIN TIANLI GROUP, INC | 2,21 | -2,21 | 15:22:16 | 2,12 | 2,25 | 22.715 |
| REV Group, Inc | 18,83 | +2,95 | 15:59:15 | 18,35 | 18,96 | 106.952 |
| REX American Resources Corporation | 82,80 | +1,28 | 15:58:42 | 80,82 | 84,11 | 11.263 |
| RF Industries, Ltd | 6,46 | -0,77 | 16:00:07 | 6,40 | 6,66 | 34.879 |
| RH | 701,02 | +2,34 | 15:59:54 | 680,81 | 707,32 | 333.150 |
| RLI Corp. (DE) | 113,39 | +0,33 | 15:59:53 | 111,60 | 113,50 | 56.705 |
| RMG Networks Holding Corporation | 1,29 | 0,00 | 13:50:44 | 1,27 | 1,29 | 2.395 |
| RPC, Inc | 5,84 | +5,23 | 15:59:56 | 5,33 | 5,86 | 1.310.124 |
| RPM International Inc | 97,45 | -0,22 | 15:59:55 | 97,23 | 98,35 | 376.624 |
| RPX Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RSP Permian, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| RTI Surgical, Inc | 4,60 | +3,37 | 15:59:59 | 4,45 | 4,60 | 134.810 |
| RXi Pharmaceuticals Corporation | 1,19 | -0,83 | 15:59:49 | 1,16 | 1,19 | 39.366 |
| Ra Pharmaceuticals, Inc | 16,13 | -1,41 | 15:59:59 | 15,73 | 17,20 | 302.644 |
| RadNet, Inc | 23,19 | +1,18 | 15:59:42 | 22,50 | 23,60 | 91.347 |
| Radcom Ltd. - Ordinary Shares | 9,50 | -1,25 | 16:00:02 | 9,36 | 9,61 | 3.159 |
| RadiSys Corporation | 1,63 | -0,91 | 15:59:50 | 1,62 | 1,64 | 228.744 |
| Radian Group Inc | 23,60 | +2,21 | 15:59:56 | 22,98 | 23,69 | 1.157.672 |
| Radius Health, Inc | 20,60 | +1,58 | 16:00:02 | 19,96 | 21,37 | 279.028 |
| Radware Ltd. - Ordinary Shares | 27,83 | +1,09 | 16:00:02 | 27,52 | 28,00 | 202.782 |
| Ralph Lauren Corporation | 139,67 | +4,23 | 16:00:03 | 133,49 | 139,85 | 1.153.923 |
| |< | < Precedente | Pagina 1/6 | Successiva > | >| |
Scelti per te
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Alberto Zanetti
Colpo di reni
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
APTIV
Candlestick: Harami Bullish
05/03/2021
Candlestick: Engulfing Bullish
03/03/2021
Pattern: PB4-C
26/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
