Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,8350	-5,33%	22/06/2026	6,2900	7,3700	106.234.594
RADCOM LTD	12,7800	0,16%	22/06/2026	12,3932	13,2999	5.839.502
RADIAN GROUP	35,1100	1,18%	22/06/2026	34,7350	35,2100	36.452.220
RADIANT LOGISTICS INC	9,0900	1,34%	22/06/2026	8,9500	9,2200	1.119.552
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3100	-3,15%	22/06/2026	4,3000	4,4400	53.009
RADISSON MINING RESOURCES INC	0,5900	0,63%	22/06/2026	0,5850	0,6000	348.088
RADNET INC.	55,7600	3,76%	22/06/2026	52,8500	56,3700	47.563.615
RADWARE LTD	27,6500	2,03%	22/06/2026	26,8200	27,7200	5.290.910
RAFAEL HOLDINGS INC	2,7500	0,73%	22/06/2026	2,5800	2,8399	784.715
RAIL VISION LTD	4,2500	-3,41%	22/06/2026	4,1601	4,5000	56.755
RAIL VISION LTD. WARRANT	0,0210	-49,76%	22/06/2026	0,0210	0,0210	2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,8600	-9,71%	22/06/2026	1,6400	2,0900	102.034
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1912	-8,91%	22/06/2026	0,1800	0,1912	1.415
RAINFOREST RESOURCES INC	0,0001		22/06/2026	0,0001	0,0001	0
RAJAF	9,1800		22/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,7200	-0,67%	22/06/2026	67,5300	69,0000	79.183.032
RALLYBIO CORP	15,9300	-0,25%	22/06/2026	15,8000	16,1900	1.386.786
RALPH LAUREN CORP	410,9200	-0,51%	22/06/2026	408,6500	419,8600	178.733.352
RAMACO RESOURCES INC	13,4100	-4,15%	22/06/2026	13,1600	13,8538	20.184.343

RAMACO RESOURCES INC.	9,3400	-3,21%	22/06/2026	9,2200	9,8900	484.158
RAMBUS INC	140,3500	-0,58%	22/06/2026	135,5200	147,0000	336.815.439
RAND CAPITAL CP	10,4899	2,08%	22/06/2026	10,2620	10,4899	34.354
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900	0,10%	22/06/2026	10,0800	10,0900	5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3221	-10,53%	22/06/2026	0,3221	0,3706	3.704
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		22/06/2026	10,6100	10,6200	499
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	-2,78%	22/06/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	36,7800	1,07%	22/06/2026	36,0600	36,9700	128.181.647
RANGER ENERGY SERVICES INC	15,6100	2,16%	22/06/2026	15,1550	15,6700	1.933.205
RANI THERAPEUTICS HOLDINGS INC	0,7727	-1,24%	22/06/2026	0,7704	0,8325	466.726
RANK ONE COMPUTING CORPORATION	4,4400	-1,55%	22/06/2026	4,3700	4,6500	146.200
RANPAK HOLDINGS CORP	7,2700	-0,95%	22/06/2026	7,1700	7,4300	2.763.661
RAPHAEL PHARMACEUTICAL INC.	1,4000		22/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,7000	-0,58%	22/06/2026	1,6800	1,7500	277.770
RAPID-LINE INC.	0,1950		22/06/2026	0,1950	0,1950	0
RAPID7 INC	6,3400	-5,79%	22/06/2026	6,2800	6,8040	13.088.727
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,1900	2,28%	22/06/2026	37,3100	39,0300	9.363.501
RARE EARTHS AMERICAS, INC.	17,3100	1,41%	22/06/2026	16,4000	17,8400	3.100.585
RARE ELEMENT RESOURCES LTD	0,5375	2,77%	22/06/2026	0,5200	0,5500	14.654
RAREX LIMITED	0,0170	-15,00%	22/06/2026	0,0170	0,0170	85
RAVE RESTAURANT GROUP INC	3,3300	-0,89%	22/06/2026	3,2600	3,3600	106.587
RAYMOND JAMES FINANCIAL	156,6500	0,51%	22/06/2026	155,8000	158,0300	185.949.346
RAYONIER ADVANCED MATERIALS INC	8,2000	-9,39%	22/06/2026	8,1420	8,8000	9.216.374
RAYONIER INC	20,9100	-0,33%	22/06/2026	20,8350	21,3000	43.407.487
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8400	-4,38%	22/06/2026	2,6000	2,9600	11.459
RB GLOBAL INC	108,6300	-1,75%	22/06/2026	108,6200	111,1950	200.014.879
RBB BANCORP	25,5000	0,08%	22/06/2026	24,5950	26,0000	6.898.643
RBC BEARINGS INC	645,7300	1,02%	22/06/2026	635,6350	646,1700	131.087.710
RC-P-C	12,2601		22/06/2026	12,2600	12,2601	8.398
RC-P-E	12,3650	-0,92%	22/06/2026	12,2000	12,5899	156.083

1 2 3 4 5 »