MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	4,51	+16,24	15:59:54	3,88	4,70	4.253.233
R1 RCM Inc	28,05	-0,80	16:00:02	27,95	28,63	1.234.502
RADA Electronic Industries Ltd. - Ordinary Shares	12,88	-0,08	16:00:02	12,37	13,06	729.904
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	67,96	-1,98	16:00:02	65,56	69,93	84.228
RCM Technologies, Inc	3,83	-5,20	16:11:34	3,83	4,03	115.160
REGENXBIO Inc	41,31	-2,82	16:00:02	40,02	42,29	303.253
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	23,91	+0,25	15:59:53	23,81	24,03	496.165
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	12,85	-1,61	15:59:44	12,72	13,16	149.477
REX American Resources Corporation	96,69	-1,62	15:59:34	96,08	99,02	14.623
RF Industries, Ltd	6,06	+2,54	16:00:01	5,92	6,41	96.623
RH	487,35	-3,68	15:59:54	485,81	510,89	209.211
RLI Corp. (DE)	105,71	-0,38	15:59:56	104,53	106,36	69.660
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	6,09	-5,58	15:59:56	6,07	6,44	1.079.137
RPM International Inc	81,79	+0,86	15:59:52	80,18	82,34	632.560
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	18,92	-2,52	16:00:02	18,73	19,26	109.980
Radcom Ltd. - Ordinary Shares	9,86	+0,41	15:59:52	9,80	9,91	147.336
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	21,07	-1,22	15:59:52	21,05	21,72	1.256.754
Radius Health, Inc	18,67	-1,53	16:00:02	18,43	18,99	328.380
Radware Ltd. - Ordinary Shares	26,20	-0,98	16:00:01	25,90	26,49	316.055
Ralph Lauren Corporation	121,54	+1,00	16:00:00	119,54	122,68	1.140.063