Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,76	-8,47%	11:05	2,72	3,00	1.759.417
RADCOM LTD	10,61	-0,01%	11:04	10,40	10,77	214.849
RADIAN GROUP	36,60	-0,41%	11:05	36,38	37,06	842.338
RADIANT LOGISTICS INC	9,46	-0,11%	11:04	9,46	9,91	144.432
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7600	-3,80%	11:03	0,7600	0,7600	76
RADISSON MINING RESOURCES INC	0,6530	-5,50%	12/11/2026	0,6424	0,6790	149.341
RADNET INC.	75,89	-0,20%	11:04	75,13	76,49	628.576
RADWARE LTD	30,85	-3,05%	11:05	30,82	32,02	279.176
RAFAEL HOLDINGS INC	1,09	-2,02%	10:35	1,07	1,09	544
RAIL VISION LTD	2,2900	-2,97%	12/11/2026	2,2450	2,4550	33.262
RAIL VISION LTD. WARRANT	0,0122	0,83%	12/11/2026	0,0121	0,0122	15
RAILTOWN AI TECHNOLOGIES INC.	0,1981	7,37%	12/11/2026	0,1777	0,1981	39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6650	40,38%	11:05	0,5258	0,8470	10.672.959
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-37,28%	12/11/2026	0,0825	0,0826	141
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	68,58	-2,83%	11:05	68,40	71,02	2.816.883
RALLYBIO CORP	15,76	0,70%	10:40	15,50	15,76	24.889

RALPH LAUREN CORP	393,67	0,73%	11:05	389,14	396,83	6.052.672
RAMACO RESOURCES INC	6,66	-6,85%	11:05	6,58	7,33	1.304.445
RAMACO RESOURCES INC.	3,85	-6,24%	10:57	3,85	4,16	113.731
RAMBUS INC	79,85	-6,03%	11:05	79,80	85,00	3.640.766
RAND CAPITAL CP	9,60	-0,55%	10:41	9,60	9,60	3.648
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2200		12/11/2026	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400		12/11/2026	0,2400	0,2400	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500		12/11/2026	10,9500	10,9500	230
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,81	0,68%	11:05	51,31	51,92	3.494.992
RANGER ENERGY SERVICES INC	12,50	-0,28%	11:02	12,38	12,64	259.426
RANI THERAPEUTICS HOLDINGS INC	0,5103	-2,84%	11:00	0,5057	0,5336	24.226
RANK ONE COMPUTING CORPORATION	3,4900	-1,69%	12/11/2026	3,4000	3,6050	145.264
RANPAK HOLDINGS CORP	3,39	-2,02%	11:05	3,38	3,49	76.005
RANTIZO	4,45	-3,26%	10:38	4,45	4,96	946
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6398	-4,65%	10:39	0,6375	0,6700	3.295
RAPID-LINE INC.	0,2000		06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	13,77	-4,38%	11:04	13,77	14,77	838.054
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,42	-1,68%	11:03	25,11	26,16	291.010
RARE EARTHS AMERICAS, INC.	5,8500	-10,00%	12/11/2026	5,6124	6,2351	1.721.421
RARE ELEMENT RESOURCES LTD	1,0600	-0,93%	12/11/2026	1,0200	1,1000	109.120
RAREX LIMITED	0,0085	-31,45%	11/11/2026	0,0085	0,0085	297
RAVE RESTAURANT GROUP INC	2,10	-0,47%	10:46	2,09	2,11	6.071
RAYMOND JAMES FINANCIAL	167,85	0,33%	11:04	166,27	168,36	3.120.658
RAYONIER ADVANCED MATERIALS INC	5,40	-1,46%	11:05	5,39	5,54	215.786
RAYONIER INC	21,21	-0,47%	11:05	21,09	21,48	954.438
RB GLOBAL INC	95,99	1,84%	11:04	94,45	96,21	7.010.065
RBB BANCORP	26,0400	0,15%	12/11/2026	25,7150	26,1100	1.478.577
RBC BEARINGS INC	478,45	-2,19%	11:04	478,03	492,71	3.114.470

1 2 3 4 5 »