Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,02	2,00%	08/01/2026	1,00	1,04	895.774
RACRX	20,3300		08/01/2026	20,3300	20,3300	0
RADCOM LTD	13,00		08/01/2026	12,96	13,05	531.700
RADIAN GROUP	36,04	1,15%	08/01/2026	35,51	36,27	27.270.927
RADIANT LOGISTICS INC	6,72	1,36%	08/01/2026	6,63	6,77	790.601

RADISSON MINING RESOURCES INC	0,6600	-2,87%	08/01/2026	0,6500	0,6800	45.362
RADNET INC.	78,38	1,25%	08/01/2026	76,68	78,59	50.110.450
RADWARE LTD	24,06	-1,39%	08/01/2026	23,68	24,40	7.090.650
RAFAEL HOLDINGS INC	1,22	-6,15%	08/01/2026	1,22	1,30	78.568
RAIL VISION LTD	0,3930	-3,46%	08/01/2026	0,3758	0,4048	260.235
RAIL VISION LTD. WARRANT	0,0800	14,12%	08/01/2026	0,0800	0,0800	104
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,92	2,35%	08/01/2026	3,76	4,01	45.966
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	-6,38%	08/01/2026	0,2200	0,2350	150
RAINFOREST RESOURCES INC	0,0001		08/01/2026	0,0001	0,0001	0
RAJAF	9,1800		08/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	51,20	-1,82%	08/01/2026	51,10	52,13	35.938.048
RALLYBIO CORP	0,7380	3,14%	08/01/2026	0,7024	0,7390	110.341
RALPH LAUREN CORP	365,07	1,14%	08/01/2026	361,96	370,13	138.434.544
RAMACO RESOURCES INC	20,25	0,15%	08/01/2026	19,51	20,83	35.763.404
RAMACO RESOURCES INC.	12,57	0,64%	08/01/2026	12,20	12,67	373.279

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3900	-0,16%	08/01/2026	25,3400	25,4500	128.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,5200	-0,04%	08/01/2026	25,5200	25,6100	188.848
RAMBUS INC	91,34	-0,34%	08/01/2026	88,50	91,53	176.343.379
RAND CAPITAL CP	11,62	0,61%	08/01/2026	11,46	11,72	34.965
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		08/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II	0			0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4200		08/01/2026	10,4200	10,4200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4000	6,67%	08/01/2026	0,4000	0,4000	40
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		08/01/2026	10,7500	10,7500	2.139
RANGE RESOURCES CORP	33,90	-2,22%	08/01/2026	33,64	34,98	100.700.865
RANGER ENERGY SERVICES INC	14,15	2,02%	08/01/2026	13,90	14,20	5.610.164
RANI THERAPEUTICS HOLDINGS INC	1,39		08/01/2026	1,37	1,46	1.857.179
RANPAK HOLDINGS CORP	5,93	3,85%	08/01/2026	5,63	6,03	1.871.188
RAPHAEL PHARMACEUTICAL INC.	1,4000		08/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,25	-2,84%	08/01/2026	3,17	3,41	564.708
RAPID-LINE INC.	0,2100	23,53%	08/01/2026	0,2100	0,2100	147
RAPID7 INC	14,23	-2,60%	08/01/2026	14,11	14,60	10.584.018
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,31	-6,01%	08/01/2026	27,78	30,50	7.814.466
RAPT THERAPEUTICS	31,20	-3,76%	08/01/2026	31,18	32,50	9.703.200
RARE ELEMENT RESOURCES LTD	0,7411	-4,99%	08/01/2026	0,7251	0,7775	140.848
RAREX LIMITED	0,0200	8,11%	08/01/2026	0,0200	0,0200	200
RAVE RESTAURANT GROUP INC	3,28	4,46%	08/01/2026	3,13	3,40	211.288
RAYMOND JAMES FINANCIAL	168,38	1,96%	08/01/2026	164,07	168,63	225.697.731
RAYONIER ADVANCED MATERIALS INC	7,5000	2,04%	08/01/2026	7,1800	7,6000	4.719.750
RAYONIER INC	22,44	3,60%	08/01/2026	21,45	22,48	33.521.411
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5200	17,21%	08/01/2026	2,1200	2,6000	292.736
RB GLOBAL INC	107,85	1,62%	08/01/2026	105,91	108,49	100.759.725
RBB BANCORP	21,1500	2,62%	08/01/2026	20,4600	21,5625	889.865
RBC BEARINGS INC	485,00	3,77%	08/01/2026	468,75	485,17	187.323.005
RC-P-C	13,5918	4,39%	08/01/2026	13,5595	13,5918	10.275

1 2 3 4 5 »