Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,15 0,48% Ora13:57 3,99 4,21 4.766.652
RADCOM LTD 10,41 -1,14% Ora12:22 10,33 10,46 40.733
RADIAN GROUP 34,66 -0,10% Ora13:56 34,60 34,88 1.493.067
RADIANT LOGISTICS INC 8,74 0,40% Ora13:56 8,54 8,77 263.592
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,60 -3,33% Ora13:23 1,51 1,65 9.783
RADISSON MINING RESOURCES INC 0,9055 7,80% Data22/09/2026 0,8456 0,9055 43.586
RADNET INC. 73,67 -0,36% Ora13:57 72,68 74,14 2.814.713
RADWARE LTD 29,96 1,08% Ora13:45 29,38 30,14 746.098
RAFAEL HOLDINGS INC 2,01 0,25% Ora13:35 1,98 2,03 6.836
RAIL VISION LTD 3,7600 0,27% Data22/09/2026 3,5400 3,8600 61.837
RAIL VISION LTD. WARRANT 0,0150 -9,09% Data22/09/2026 0,0150 0,0239 45
RAILTOWN AI TECHNOLOGIES INC. 0,2253 4,21% Data22/09/2026 0,2127 0,2270 29.318
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,04 1,58% Ora13:57 0,85 1,07 792.180
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1894 6,05% Data22/09/2026 0,1587 0,1897 3.863
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,43 2,07% Ora13:57 68,43 70,60 6.888.521
RALLYBIO CORP 16,78 -0,83% Ora13:54 16,70 16,78 8.406
RALPH LAUREN CORP 341,05 -1,45% Ora13:56 339,79 346,17 19.239.993
RAMACO RESOURCES INC 9,45 -2,63% Ora13:57 9,24 9,50 2.678.018
RAMACO RESOURCES INC. 4,77 -7,20% Ora13:56 4,76 5,01 91.470
RAMBUS INC 102,51 -2,60% Ora13:57 100,42 106,55 44.679.693
RAND CAPITAL CP 10,3200 -3,10% Data22/09/2026 10,3200 11,2600 84.108
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data22/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -6,95% Data22/09/2026 0,3000 0,3400 38.759
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data22/09/2026 10,8300 10,8301 877
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 9,60% Data22/09/2026 0,2740 0,2740 73
RANGE RESOURCES CORP 39,06 1,93% Ora13:57 38,51 39,60 7.849.469
RANGER ENERGY SERVICES INC 15,79 1,64% Ora13:56 15,56 15,95 293.918
RANI THERAPEUTICS HOLDINGS INC 0,7748 -0,40% Ora13:56 0,7702 0,8004 97.220
RANK ONE COMPUTING CORPORATION 4,2500 0,24% Data22/09/2026 4,2000 4,3800 158.228
RANPAK HOLDINGS CORP 4,21 -0,36% Ora13:49 4,11 4,22 89.231
RAPID MICRO BIOSYSTEMS INC 1,12 -2,19% Ora13:52 1,10 1,19 72.533
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 13,10 1,91% Ora13:57 12,41 13,21 3.828.844
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,62 -16,52% Ora13:56 34,40 41,47 3.205.710
RARE EARTHS AMERICAS, INC. 11,1300 -0,45% Data22/09/2026 10,8100 11,4000 1.356.602
RARE ELEMENT RESOURCES LTD 0,8924 6,24% Data22/09/2026 0,8500 0,9030 168.626
RAVE RESTAURANT GROUP INC 2,79 -1,06% Ora13:52 2,76 2,84 13.277
RAYMOND JAMES FINANCIAL 158,67 -0,45% Ora13:56 157,70 160,44 20.266.008
RAYONIER ADVANCED MATERIALS INC 9,29 1,36% Ora13:57 9,00 9,39 532.650
RAYONIER INC 20,12 -0,62% Ora13:57 20,00 20,29 7.332.024
RB GLOBAL INC 82,19 -1,40% Ora13:57 82,08 83,64 4.661.716
RBB BANCORP 26,7900 0,15% Data22/09/2026 26,5700 27,1800 3.185.947
RBC BEARINGS INC 503,12 0,65% Ora13:57 496,50 507,99 29.148.961
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,3100 -1,95% Data22/09/2026 11,3100 11,3100 1.188
RC-P-E 12,2100 -0,86% Data22/09/2026 11,8264 12,5000 55.617
RCI HOSPITALITY HOLDINGS INC 27,55 -2,96% Ora13:53 27,52 28,10 54.500
RCM TECHNOLOGIES INC 40,49 -0,76% Ora13:43 40,10 40,90 565.950