Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,39	-1,93%	13:19	6,92	7,90	42.966.354
RADCOM LTD	12,28	-1,49%	13:18	12,12	12,66	603.872
RADIAN GROUP	34,83	-0,14%	13:17	34,82	35,10	1.983.713
RADIANT LOGISTICS INC	9,18	4,91%	13:12	8,84	9,18	377.304
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,36	-1,33%	12:40	4,35	4,54	8.386
RADISSON MINING RESOURCES INC	0,6300	-3,08%	17/06/2026	0,6300	0,6800	57.828
RADNET INC.	54,07	2,37%	13:19	53,47	55,95	5.649.876
RADWARE LTD	26,98	-1,30%	13:19	26,45	27,60	491.518
RAFAEL HOLDINGS INC	2,49	-5,32%	13:16	2,48	2,63	156.014
RAIL VISION LTD	4,3800	-0,23%	17/06/2026	4,3400	4,5984	15.908
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,33	6,65%	13:14	2,25	2,62	112.543
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		17/06/2026	0,0001	0,0001	0
RAJAF	9,1800		17/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,45	1,81%	13:18	67,62	69,51	5.421.846
RALLYBIO CORP	15,85	-0,44%	13:15	15,80	15,92	26.948
RALPH LAUREN CORP	414,06	2,53%	13:19	407,08	418,21	16.099.341
RAMACO RESOURCES INC	14,14	-2,68%	13:19	13,94	14,89	2.254.122

RAMACO RESOURCES INC.	9,68	-2,62%	12:57	9,59	10,13	52.484
RAMBUS INC	137,65	5,80%	13:19	134,50	140,32	56.636.959
RAND CAPITAL CP	10,28	-0,66%	13:12	10,28	10,45	3.100
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		17/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		17/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		17/06/2026	10,6100	10,6200	21
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2880	0,35%	17/06/2026	0,2880	0,2880	58
RANGE RESOURCES CORP	36,51	-0,42%	13:19	36,16	36,71	10.616.217
RANGER ENERGY SERVICES INC	15,10	-0,46%	13:11	14,73	15,11	319.749
RANI THERAPEUTICS HOLDINGS INC	0,7739	1,14%	13:19	0,7666	0,7904	36.349
RANK ONE COMPUTING CORPORATION	4,7200	1,07%	17/06/2026	4,5643	4,8652	170.543
RANPAK HOLDINGS CORP	7,29	0,90%	13:14	7,21	7,47	228.636
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,71	1,49%	12:52	1,67	1,73	12.285
RAPID-LINE INC.	0,1950		17/06/2026	0,1950	0,1950	0
RAPID7 INC	6,76	-0,15%	13:19	6,45	6,78	1.941.880
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,42	1,49%	13:02	36,46	38,13	479.099
RARE EARTHS AMERICAS, INC.	17,6800	2,97%	17/06/2026	17,1090	18,2600	2.460.225
RARE ELEMENT RESOURCES LTD	0,5700		17/06/2026	0,5250	0,5780	33.885
RAREX LIMITED	0,0200		17/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,20	-1,54%	11:19	3,20	3,33	6.622
RAYMOND JAMES FINANCIAL	157,30	-0,93%	13:19	156,33	160,38	15.801.708
RAYONIER ADVANCED MATERIALS INC	9,01	-0,72%	13:19	8,91	9,23	322.345
RAYONIER INC	21,14	1,95%	13:19	20,86	21,24	4.381.053
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,10	-7,19%	13:05	3,05	3,10	2.180
RB GLOBAL INC	109,36	1,90%	13:17	107,20	109,36	6.173.415
RBB BANCORP	24,9600	-2,92%	17/06/2026	24,6600	26,1200	5.643.955
RBC BEARINGS INC	634,95	1,47%	13:15	628,81	637,96	24.702.454
RC-P-C	12,7200	1,88%	16/06/2026	12,7200	12,7200	2.569
RC-P-E	12,5500	0,40%	17/06/2026	12,3257	12,5500	22.377

1 2 3 4 5 »