Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,26 -0,57% Ora10:05 5,14 5,43 4.079.522
RADCOM LTD 12,80 0,87% Ora10:04 12,67 12,89 49.974
RADIAN GROUP 34,48 -0,72% Ora10:04 34,48 34,85 255.389
RADIANT LOGISTICS INC 9,01 1,46% Ora10:05 8,95 9,01 9.857
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,17 -3,25% Ora09:58 4,09 4,25 7.762
RADISSON MINING RESOURCES INC 0,6067 -3,74% Data10/06/2026 0,5760 0,6300 284.058
RADNET INC. 58,04 -0,21% Ora10:05 57,64 58,50 906.112
RADWARE LTD 28,81 1,09% Ora10:03 28,30 28,81 34.352
RAFAEL HOLDINGS INC 1,81 1,69% Ora10:05 1,72 1,81 12.686
RAIL VISION LTD 4,4200 -1,12% Data10/06/2026 4,2401 4,6300 31.037
RAIL VISION LTD. WARRANT 0,0418 98,10% Data10/06/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,96 -2,49% Ora09:59 1,96 2,03 6.043
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1929 -1,08% Data10/06/2026 0,1929 0,1930 423
RAINFOREST RESOURCES INC 0,0001 Data10/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 64,27 2,91% Ora10:05 63,50 64,36 407.434
RALLYBIO CORP 15,86 -0,50% Ora09:37 15,85 15,89 28.531
RALPH LAUREN CORP 385,92 2,52% Ora10:05 379,01 388,86 3.613.732
RAMACO RESOURCES INC 14,43 1,05% Ora10:05 14,10 14,64 438.875
RAMACO RESOURCES INC. 11,56 2,76% Ora09:49 11,20 11,56 4.601
RAMBUS INC 145,61 5,42% Ora10:05 140,50 146,50 5.405.645
RAND CAPITAL CP 10,0400 0,30% Data10/06/2026 10,0400 10,1500 31.526
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 -0,40% Data10/06/2026 10,0700 10,1300 34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data10/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 0,35% Data10/06/2026 0,2899 0,2900 58
RANGE RESOURCES CORP 38,89 -0,64% Ora10:05 38,60 39,32 2.152.654
RANGER ENERGY SERVICES INC 15,98 1,43% Ora09:53 15,98 15,99 25.851
RANI THERAPEUTICS HOLDINGS INC 0,7811 -0,24% Ora10:05 0,7601 0,8000 55.836
RANK ONE COMPUTING CORPORATION 4,5100 -1,53% Data10/06/2026 4,5100 5,0699 81.586
RANPAK HOLDINGS CORP 6,84 1,79% Ora10:00 6,83 6,85 2.736
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,96 7,10% Ora09:40 1,96 1,97 196
RAPID-LINE INC. 0,1950 Data10/06/2026 0,1950 0,1950 0
RAPID7 INC 7,28 0,90% Ora10:05 6,82 7,29 343.868
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,94 -0,78% Ora10:04 33,51 35,83 184.582
RARE EARTHS AMERICAS, INC. 17,0000 -9,53% Data10/06/2026 17,0000 18,5000 3.458.973
RARE ELEMENT RESOURCES LTD 0,5340 -2,02% Data10/06/2026 0,5050 0,5700 167.461
RAREX LIMITED 0,0200 Data10/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,17 0,32% Ora09:43 3,13 3,17 2.550
RAYMOND JAMES FINANCIAL 150,04 -0,37% Ora10:05 149,65 151,09 2.298.658
RAYONIER ADVANCED MATERIALS INC 7,99 0,63% Ora10:05 7,99 8,13 34.492
RAYONIER INC 20,81 0,56% Ora10:05 20,70 20,86 692.751
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,30 6,45% Data10/06/2026 2,71 5,99 786.440
RB GLOBAL INC 106,72 1,02% Ora10:05 105,11 106,95 24.079.073
RBB BANCORP 24,5000 Data10/06/2026 24,3550 24,8700 7.166.544
RBC BEARINGS INC 582,72 1,04% Ora10:05 570,00 589,49 4.261.552
RC-P-C 12,3500 4,40% Data10/06/2026 12,3200 12,3500 7.015
RC-P-E 12,6050 1,77% Data10/06/2026 12,5000 12,6950 42.454