Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,73	-3,36%	13:51	2,72	2,87	2.208.666
RADCOM LTD	10,10	0,20%	13:50	10,05	10,17	66.850
RADIAN GROUP	34,14	0,29%	13:50	33,87	34,28	1.673.062
RADIANT LOGISTICS INC	8,76	-2,56%	13:51	8,74	8,96	297.430
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,01	-1,94%	13:35	0,98	1,14	1.697
RADISSON MINING RESOURCES INC	0,7450	0,54%	16/10/2026	0,7440	0,7650	23.490
RADNET INC.	69,25	0,65%	13:46	68,25	70,00	2.253.823
RADWARE LTD	28,77	5,93%	13:49	27,51	28,91	669.508
RAFAEL HOLDINGS INC	1,31	-5,76%	13:35	1,31	1,40	17.571
RAIL VISION LTD	2,9700	1,37%	16/10/2026	2,9300	3,0300	54.327
RAILTOWN AI TECHNOLOGIES INC.	0,2087	-0,57%	16/10/2026	0,2001	0,2107	30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6265	-0,02%	12:47	0,5994	0,6378	6.722
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,84	0,44%	13:51	66,80	67,86	4.030.830
RALLYBIO CORP	16,43	0,92%	11:17	16,23	16,43	15.200
RALPH LAUREN CORP	382,45	-0,79%	13:49	381,21	388,94	13.774.654
RAMACO RESOURCES INC	8,7000		16/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	7,69	-1,85%	13:51	7,67	8,13	2.430.425
RAMACO RESOURCES INC.	3,73	-5,57%	13:46	3,71	4,06	126.676
RAMBUS INC	91,65	5,04%	13:51	90,65	94,24	20.567.852
RAND CAPITAL CP	9,55	0,05%	13:22	9,55	9,56	1.070
RANGE CAPITAL ACQUISITION CORP	10,9500	1,11%	16/10/2026	10,8800	10,9500	197
RANGE CAPITAL ACQUISITION CORP II	10,1700	-0,10%	16/10/2026	10,1700	10,1850	11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		16/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	11,54%	16/10/2026	0,2900	0,2900	53
RANGE RESOURCES CORP	43,27	0,10%	13:51	42,97	43,57	7.471.572
RANGER ENERGY SERVICES INC	14,84	1,30%	13:47	14,55	14,92	177.192
RANI THERAPEUTICS HOLDINGS INC	0,6374	-0,50%	13:47	0,6330	0,6543	51.504
RANK ONE COMPUTING CORPORATION	3,6500	-5,44%	16/10/2026	3,6350	3,7050	36.854
RANPAK HOLDINGS CORP	3,35	-3,18%	13:47	3,32	3,46	228.871
RANTIZO	4,39	-3,20%	13:35	4,30	4,55	28.028
RAPID MICRO BIOSYSTEMS INC	0,7759	1,50%	13:49	0,7700	0,8029	38.172
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	13,09	3,81%	13:47	12,59	13,21	1.377.128
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,01	1,60%	13:51	27,85	28,53	742.508
RARE EARTH AMERICAS INC	7,2200	0,14%	16/10/2026	7,0200	7,5563	1.322.271
RARE ELEMENT RESOURCES LTD	0,8560	-6,96%	16/10/2026	0,8560	0,9300	164.484
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,18		13:48	2,15	2,23	32.687
RAYMOND JAMES FINANCIAL	154,17	-1,67%	13:51	153,73	156,43	12.794.708
RAYONIER ADVANCED MATERIALS INC	6,95	-0,57%	13:46	6,91	7,09	202.276
RAYONIER INC	18,68	-1,66%	13:50	18,64	19,07	5.657.039
RB GLOBAL INC	78,69	-6,65%	13:51	78,11	84,09	32.508.638
RBB BANCORP	25,7500	-0,04%	16/10/2026	25,7200	26,2600	2.096.488
RBC BEARINGS INC	504,60	1,22%	13:51	499,69	508,81	10.394.995
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »