Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,22	5,63%	15:55	6,64	7,80	49.068.051
RADCOM LTD	12,63	-1,21%	15:54	12,55	12,83	643.450
RADIAN GROUP	35,53	1,20%	15:54	35,21	35,64	4.135.311
RADIANT LOGISTICS INC	9,06	-0,39%	15:53	9,04	9,18	188.607
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,38	1,62%	14:54	4,35	4,38	6.819
RADISSON MINING RESOURCES INC	0,5900	0,63%	22/06/2026	0,5850	0,6000	348.088
RADNET INC.	56,32	1,00%	15:55	55,53	57,44	5.145.045
RADWARE LTD	28,17	1,88%	15:55	27,46	28,68	678.765
RAFAEL HOLDINGS INC	2,68	-2,73%	15:52	2,60	2,80	112.580
RAIL VISION LTD	4,2500	-3,41%	22/06/2026	4,1601	4,5000	56.755
RAIL VISION LTD. WARRANT	0,0210	-49,76%	22/06/2026	0,0210	0,0210	2
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,02	8,60%	15:54	1,81	2,04	25.644
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1912	-8,91%	22/06/2026	0,1800	0,1912	1.415
RAINFOREST RESOURCES INC	0,0001		22/06/2026	0,0001	0,0001	0
RAJAF	9,1800		22/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,02	1,92%	15:55	65,84	69,87	14.012.192
RALLYBIO CORP	15,72	-1,32%	15:48	15,63	15,91	233.225
RALPH LAUREN CORP	406,95	-0,97%	15:55	398,22	409,90	30.120.138
RAMACO RESOURCES INC	12,95	-3,43%	15:55	12,34	13,31	5.623.857

RAMACO RESOURCES INC.	9,36	0,21%	15:53	9,16	9,64	97.411
RAMBUS INC	128,47	-8,46%	15:55	126,90	133,75	56.152.408
RAND CAPITAL CP	10,48	-0,09%	13:33	10,21	10,48	3.090
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900	0,10%	22/06/2026	10,0800	10,0900	5.441.719
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3221	-10,53%	22/06/2026	0,3221	0,3706	3.704
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		22/06/2026	10,6100	10,6200	499
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	-2,78%	22/06/2026	0,2800	0,2800	84
RANGE RESOURCES CORP	36,60	-0,49%	15:55	36,19	36,89	15.891.020
RANGER ENERGY SERVICES INC	15,53	-0,51%	15:54	15,48	15,83	600.691
RANI THERAPEUTICS HOLDINGS INC	0,7644	-1,07%	15:54	0,7500	0,7959	60.937
RANK ONE COMPUTING CORPORATION	4,4400	-1,55%	22/06/2026	4,3700	4,6500	146.200
RANPAK HOLDINGS CORP	7,26	-0,14%	15:54	7,06	7,42	659.336
RAPHAEL PHARMACEUTICAL INC.	1,4000		22/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,69	-0,59%	15:54	1,68	1,74	126.046
RAPID-LINE INC.	0,1950		22/06/2026	0,1950	0,1950	0
RAPID7 INC	6,75	6,47%	15:55	6,40	6,85	2.874.166
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,96	2,02%	15:54	37,08	39,45	1.019.427
RARE EARTHS AMERICAS, INC.	17,3100	1,41%	22/06/2026	16,4000	17,8400	3.100.585
RARE ELEMENT RESOURCES LTD	0,5375	2,77%	22/06/2026	0,5200	0,5500	14.654
RAREX LIMITED	0,0170	-15,00%	22/06/2026	0,0170	0,0170	85
RAVE RESTAURANT GROUP INC	3,25	-2,40%	15:29	3,25	3,32	7.891
RAYMOND JAMES FINANCIAL	156,98	0,21%	15:55	154,63	157,07	25.892.924
RAYONIER ADVANCED MATERIALS INC	8,17	-0,37%	15:55	8,03	8,50	1.420.935
RAYONIER INC	21,13	1,05%	15:55	20,72	21,15	9.173.438
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,80	-1,41%	15:49	2,80	2,90	1.185
RB GLOBAL INC	108,40	-0,21%	15:55	107,42	108,91	13.290.446
RBB BANCORP	25,5000	0,08%	22/06/2026	24,5950	26,0000	6.898.643
RBC BEARINGS INC	634,31	-1,77%	15:54	627,46	645,46	19.082.445
RC-P-C	12,2601		22/06/2026	12,2600	12,2601	8.398
RC-P-E	12,3650	-0,92%	22/06/2026	12,2000	12,5899	156.083

1 2 3 4 5 »