Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,82 -0,10% Ora11:37 4,77 5,04 3.550.729
RADCOM LTD 10,14 1,12% Ora11:24 10,00 10,18 84.373
RADIAN GROUP 36,93 1,85% Ora11:37 35,83 36,94 2.774.551
RADIANT LOGISTICS INC 8,45 0,24% Ora11:36 8,39 8,51 42.767
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,80 0,36% Ora11:30 2,74 2,87 52.247
RADISSON MINING RESOURCES INC 0,6430 3,68% Data06/08/2026 0,6192 0,6490 9.967
RADNET INC. 70,17 2,95% Ora11:37 68,10 70,31 3.620.020
RADWARE LTD 28,53 2,20% Ora11:33 28,34 28,98 353.548
RAFAEL HOLDINGS INC 2,04 0,99% Ora10:35 2,04 2,10 13.812
RAIL VISION LTD 4,3900 0,50% Data06/08/2026 4,3200 4,4650 21.603
RAIL VISION LTD. WARRANT 0,0194 -7,18% Data06/08/2026 0,0192 0,0194 72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,19 -6,30% Ora11:36 1,17 1,22 51.769
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1300 -7,08% Data06/08/2026 0,1275 0,1674 286
RALLIANT CORPORATION COMMON STOCK 67,18 1,87% Ora11:37 65,61 67,31 3.042.362
RALLYBIO CORP 16,51 1,98% Ora10:41 16,11 16,51 15.116
RALPH LAUREN CORP 398,01 0,55% Ora11:37 386,29 401,04 17.454.049
RAMACO RESOURCES INC 10,11 5,42% Ora11:37 9,70 10,33 1.635.330
RAMACO RESOURCES INC. 5,99 -1,07% Ora11:36 5,80 6,29 239.840
RAMBUS INC 102,59 5,03% Ora11:37 100,21 103,50 14.658.541
RAND CAPITAL CP 10,29 1,28% Ora09:35 10,25 10,29 1.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 Data06/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data06/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,19% Data06/08/2026 10,7200 10,7300 8.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 Data06/08/2026 0,2400 0,2400 24
RANGE RESOURCES CORP 38,53 -0,10% Ora11:37 38,23 38,67 2.588.281
RANGER ENERGY SERVICES INC 16,39 2,18% Ora11:27 16,08 16,39 76.268
RANI THERAPEUTICS HOLDINGS INC 0,7979 2,15% Ora11:36 0,7822 0,8000 31.520
RANK ONE COMPUTING CORPORATION 4,9100 -0,81% Data06/08/2026 4,6450 5,0200 23.833
RANPAK HOLDINGS CORP 5,54 2,03% Ora11:37 5,44 5,58 100.131
RAPID MICRO BIOSYSTEMS INC 1,67 -19,71% Ora11:35 1,66 1,98 787.237
RAPID-LINE INC. 0,1713 Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,64 2,50% Ora11:37 10,47 10,99 1.429.549
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,08 -2,74% Ora11:34 45,08 47,48 748.907
RARE EARTHS AMERICAS, INC. 12,2700 5,59% Data06/08/2026 11,5200 13,3100 2.738.468
RARE ELEMENT RESOURCES LTD 0,4600 Data06/08/2026 0,4500 0,4600 4.922
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,11 -0,80% Ora11:29 3,02 3,13 1.303
RAYMOND JAMES FINANCIAL 177,48 -1,03% Ora11:37 177,37 179,19 2.391.848
RAYONIER ADVANCED MATERIALS INC 9,21 0,55% Ora11:37 9,13 9,40 305.708
RAYONIER INC 21,55 0,54% Ora11:37 21,38 21,81 2.397.907
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8704 -1,70% Data06/08/2026 2,8704 2,9800 9.955
RB GLOBAL INC 95,70 3,26% Ora11:36 92,59 95,96 7.862.924
RBB BANCORP 26,8100 -0,19% Data06/08/2026 26,6600 27,1500 4.993.470
RBC BEARINGS INC 567,67 0,19% Ora11:36 559,87 573,68 11.071.269
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,0000 -0,83% Data06/08/2026 11,5000 12,3100 31.476
RC-P-E 12,8600 -1,11% Data06/08/2026 12,7601 13,1000 160.801
RCI HOSPITALITY HOLDINGS INC 26,92 2,59% Ora11:37 26,39 26,97 40.934
RCM TECHNOLOGIES INC 28,59 0,21% Ora10:43 28,28 28,94 51.760