Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,71 -4,24% Data26/10/2026 2,65 2,83 8.203.831
RADCOM LTD 10,21 0,39% Data26/10/2026 10,06 10,27 411.892
RADIAN GROUP 35,75 Data26/10/2026 35,61 36,28 36.896.038
RADIANT LOGISTICS INC 8,81 1,03% Data26/10/2026 8,65 8,85 1.282.965
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9960 -1,39% Data26/10/2026 0,9600 1,0600 17.202
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 70,05 -0,41% Data26/10/2026 69,76 71,77 23.672.627
RADWARE LTD 32,30 3,96% Data26/10/2026 30,86 32,70 15.759.299
RAFAEL HOLDINGS INC 1,18 -9,92% Data26/10/2026 1,17 1,35 70.995
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5300 -4,16% Data26/10/2026 0,5234 0,5700 10.267
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,87 2,08% Data26/10/2026 66,17 68,25 49.823.367
RALLYBIO CORP 16,65 0,06% Data26/10/2026 16,50 16,71 58.908
RALPH LAUREN CORP 386,95 2,53% Data26/10/2026 377,40 389,74 231.633.687
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,91 -5,60% Data26/10/2026 6,81 7,38 15.686.557
RAMACO RESOURCES INC. 4,00 3,90% Data26/10/2026 3,89 4,14 399.756
RAMBUS INC 90,32 5,45% Data26/10/2026 83,50 92,64 332.083.970
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 53,56 17,66% Data26/10/2026 50,00 53,65 1.417.881.561
RANGER ENERGY SERVICES INC 14,72 0,07% Data26/10/2026 14,59 15,00 2.752.611
RANI THERAPEUTICS HOLDINGS INC 0,6172 1,86% Data26/10/2026 0,5857 0,6300 185.710
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.997
RANPAK HOLDINGS CORP 3,79 2,99% Data26/10/2026 3,65 3,87 1.659.186
RANTIZO 4,10 -3,98% Ora15:29 4,00 4,46 42.756
RAPID MICRO BIOSYSTEMS INC 0,7850 0,64% Data26/10/2026 0,7735 0,8124 27.513
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,93 20,25% Data26/10/2026 14,88 18,11 91.927.379
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,33 -2,31% Data26/10/2026 25,10 27,95 26.361.767
RARE EARTH AMERICAS INC 7,3800 4,68% Data26/10/2026 7,0300 7,4550 598.334
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,22 0,91% Data26/10/2026 2,15 2,28 46.733
RAYMOND JAMES FINANCIAL 158,07 0,23% Data26/10/2026 157,86 160,51 185.053.972
RAYONIER ADVANCED MATERIALS INC 6,48 -3,28% Data26/10/2026 6,46 6,87 12.106.902
RAYONIER INC 18,96 1,66% Data26/10/2026 18,69 18,97 45.477.513
RB GLOBAL INC 84,69 0,59% Data26/10/2026 83,30 85,16 255.559.020
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2900 26,7300 2.209.038
RBC BEARINGS INC 477,84 1,24% Data26/10/2026 471,71 481,18 95.763.437
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,39 0,85% Data26/10/2026 26,80 27,50 933.095
RCM TECHNOLOGIES INC 36,31 -1,92% Data26/10/2026 35,65 37,00 3.643.890
RDE, INC. 0,4407 -19,86% Data26/10/2026 0,4017 0,5791 71.965