Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,16 -0,94% Ora10:24 3,07 3,19 893.724
RADCOM LTD 9,91 -1,20% Ora10:23 9,87 10,00 91.261
RADIAN GROUP 36,13 -1,45% Ora10:23 36,06 36,35 456.873
RADIANT LOGISTICS INC 8,35 -1,07% Ora10:15 8,30 8,44 7.770
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,06 -0,96% Ora10:19 2,06 2,18 4.864
RADISSON MINING RESOURCES INC 0,8898 -0,69% Data04/09/2026 0,8800 0,8950 143.071
RADNET INC. 72,99 -0,98% Ora10:20 72,26 73,53 423.139
RADWARE LTD 27,86 -1,50% Ora10:22 27,66 28,28 67.249
RAFAEL HOLDINGS INC 2,62 2,34% Ora10:22 2,52 2,75 20.693
RAIL VISION LTD 4,0600 -4,92% Data04/09/2026 4,0100 4,5000 199.277
RAILTOWN AI TECHNOLOGIES INC. 0,2300 -6,66% Data04/09/2026 0,2205 0,2379 5.952
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,8300 -2,49% Ora10:19 0,8300 0,8658 1.245
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1400 -6,67% Data02/09/2026 0,1400 0,1400 43
RALLIANT CORPORATION COMMON STOCK 63,13 -0,52% Ora10:22 62,97 63,68 1.771.688
RALLYBIO CORP 16,7800 -0,56% Ora15:59 16,7500 16,9250 9.269
RALPH LAUREN CORP 349,79 -0,40% Ora10:23 348,80 357,96 9.538.422
RAMACO RESOURCES INC 8,7000 Data04/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,20 -0,04% Ora10:24 12,78 13,41 385.444
RAMACO RESOURCES INC. 7,11 3,64% Ora10:20 6,79 7,12 19.146
RAMBUS INC 86,99 1,79% Ora10:24 86,00 88,58 4.706.384
RAND CAPITAL CP 10,2900 Data04/09/2026 10,2900 10,5000 1.430
RANGE CAPITAL ACQUISITION CORP 10,7600 Data04/09/2026 10,7200 10,7600 108
RANGE CAPITAL ACQUISITION CORP II 10,1800 0,20% Data04/09/2026 10,1800 10,1800 1.384
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data04/09/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2733 1,22% Data04/09/2026 0,2733 0,2733 27
RANGE RESOURCES CORP 42,61 1,45% Ora10:24 41,84 42,65 2.855.113
RANGER ENERGY SERVICES INC 17,16 2,26% Ora10:23 16,95 17,63 68.039
RANI THERAPEUTICS HOLDINGS INC 0,8895 2,80% Ora10:23 0,8601 0,8972 26.728
RANK ONE COMPUTING CORPORATION 4,2300 1,93% Data04/09/2026 4,1600 4,3300 53.074
RANPAK HOLDINGS CORP 4,43 -2,53% Ora10:21 4,41 4,53 54.100
RAPID MICRO BIOSYSTEMS INC 1,29 -1,53% Ora10:23 1,23 1,30 9.656
RAPID-LINE INC. 0,0860 -14,00% Data04/09/2026 0,0805 0,1200 2.356
RAPID7 INC 10,33 -6,09% Ora10:24 10,19 10,82 1.406.637
RAPPORT THERAPEUTICS, INC. COMMON STOCK 45,80 0,05% Ora10:23 44,67 47,00 288.707
RARE EARTH AMERICAS INC 11,7300 -3,46% Data04/09/2026 11,5500 12,1300 1.011.947
RARE ELEMENT RESOURCES LTD 0,9200 -5,15% Data04/09/2026 0,9010 0,9599 218.481
RAVE RESTAURANT GROUP INC 2,90 -4,67% Ora10:17 2,87 3,00 43.967
RAYMOND JAMES FINANCIAL 178,13 -0,09% Ora10:24 176,69 178,64 4.422.097
RAYONIER ADVANCED MATERIALS INC 8,41 -1,06% Ora10:24 8,36 8,49 82.962
RAYONIER INC 20,37 -0,44% Ora10:24 20,29 20,51 1.773.236
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,57 -3,21% Ora09:39 2,57 2,60 2.059
RB GLOBAL INC 82,54 -1,20% Ora10:24 81,73 83,10 3.252.816
RBB BANCORP 27,0700 1,50% Data04/09/2026 26,5600 27,1650 1.221.074
RBC BEARINGS INC 489,95 0,29% Ora10:24 485,48 492,80 1.581.053
RBRS 0,3550 -21,11% Data01/09/2026 0,3550 0,3550 36
RC-P-C 12,5000 1,05% Data03/09/2026 12,2700 12,5000 4.913
RC-P-E 13,2399 0,66% Data04/09/2026 13,1100 13,2399 8.434
RCI HOSPITALITY HOLDINGS INC 28,99 -1,23% Ora10:24 28,64 29,13 27.122
RCM TECHNOLOGIES INC 40,59 -0,95% Ora10:24 39,02 40,61 333.842