Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,0400 2,97% Data25/11/2025 1,0100 1,0600 1.333.041
RACRX 20,7400 Data25/11/2025 20,7400 20,7400 0
RADCOM LTD 12,8600 4,05% Data25/11/2025 12,3000 13,1000 1.409.456
RADIAN GROUP 35,5500 1,46% Data25/11/2025 35,0700 35,9600 25.556.895
RADIANT LOGISTICS INC 6,2200 3,84% Data25/11/2025 6,0000 6,2250 1.157.088
RADISSON MINING RESOURCES INC 0,5410 3,24% Data25/11/2025 0,5086 0,5410 325.520
RADNET INC. 82,9100 -1,86% Data25/11/2025 82,7850 85,8400 85.299.466
RADWARE LTD 22,5700 1,21% Data25/11/2025 22,2900 22,6700 2.004.329
RAFAEL HOLDINGS INC 1,2100 -2,42% Data25/11/2025 1,2000 1,2400 28.435
RAIL VISION LTD 0,3461 -4,42% Data25/11/2025 0,3356 0,3749 206.519
RAIL VISION LTD. WARRANT 0,1143 15,45% Data25/11/2025 0,1143 0,1143 60
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,5400 14,46% Data25/11/2025 5,0200 5,5900 100.158
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 15,35% Data25/11/2025 0,2600 0,3000 3.616
RAINFOREST RESOURCES INC 0,0001 Data25/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data25/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,1000 2,65% Data25/11/2025 47,2200 48,8750 67.642.838
RALLYBIO CORP 0,6492 2,14% Data25/11/2025 0,6210 0,6595 69.320
RALPH LAUREN CORP 364,5000 4,15% Data25/11/2025 351,0000 365,8100 389.358.900
RAMACO RESOURCES INC 16,1000 -2,25% Data25/11/2025 15,9100 16,7600 33.474.814
RAMACO RESOURCES INC. 12,6800 3,76% Data25/11/2025 12,0301 13,0500 616.920
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3400 Data25/11/2025 25,3400 25,3400 3.750
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,24% Data25/11/2025 25,3000 25,3870 293.480
RAMBUS INC 92,4500 -0,32% Data25/11/2025 88,3000 92,5900 108.163.357
RAND CAPITAL CP 13,6300 0,96% Data25/11/2025 13,6000 13,9900 21.249
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data25/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data25/11/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 -0,23% Data25/11/2025 0,4688 0,4688 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data25/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,8000 -1,18% Data25/11/2025 37,0800 37,9450 119.627.739
RANGER ENERGY SERVICES INC 13,2200 0,69% Data25/11/2025 12,9700 13,3200 1.934.086
RANI THERAPEUTICS HOLDINGS INC 1,6100 -3,01% Data25/11/2025 1,5200 1,6700 3.735.361
RANPAK HOLDINGS CORP 4,7700 5,53% Data25/11/2025 4,5200 4,7800 1.335.762
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,1500 0,97% Data25/11/2025 4,0800 4,2550 382.447
RAPID-LINE INC. 0,0800 Data25/11/2025 0,0800 0,0800 0
RAPID7 INC 15,3300 7,96% Data25/11/2025 14,6300 15,3600 29.171.181
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,5800 0,92% Data25/11/2025 27,5900 29,4800 10.245.330
RAPT THERAPEUTICS 29,9700 2,92% Data25/11/2025 28,7500 30,2800 154.286
RARE ELEMENT RESOURCES LTD 1,1000 20,88% Data25/11/2025 0,9000 1,1000 480.590
RAREX LIMITED 0,0240 Data25/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,0300 3,41% Data25/11/2025 2,8405 3,1275 303.748
RAYMOND JAMES FINANCIAL 154,5400 0,91% Data25/11/2025 153,0600 155,1699 162.765.237
RAYMOND JAMES FINANCIAL INC 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYMOND JAMES FINANCIAL INC. 25,3800 0,32% Data25/11/2025 25,2600 25,3902 56.344
RAYONIER ADVANCED MATERIALS INC 6,5000 6,38% Data25/11/2025 6,1200 6,5100 2.403.700
RAYONIER INC 21,9000 1,72% Data25/11/2025 21,6100 21,9800 21.665.670
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,9300 15,57% Data25/11/2025 1,5201 2,2600 1.217.568
RB GLOBAL INC 97,5000 2,07% Data25/11/2025 95,5100 97,6200 90.694.500
RBB BANCORP 19,9500 2,47% Data25/11/2025 19,5000 20,1700 1.080.273