Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,72 17,88% Ora11:41 1,52 1,76 1.801.855
RADCOM LTD 16,04 0,50% Ora11:32 15,88 16,17 940.817
RADIAN GROUP 35,36 -1,31% Ora11:41 35,34 36,03 1.579.131
RADIANT LOGISTICS INC 8,35 -0,71% Ora11:27 8,21 8,40 83.728
RADISSON MINING RESOURCES INC 0,8400 11,70% Data30/04/2026 0,7885 0,8500 224.083
RADNET INC. 56,84 0,51% Ora11:41 56,16 58,66 1.650.196
RADWARE LTD 26,81 0,02% Ora11:36 26,58 27,35 184.069
RAFAEL HOLDINGS INC 1,28 0,79% Ora11:28 1,25 1,30 17.622
RAIL VISION LTD 7,5100 0,40% Data30/04/2026 7,4300 7,6950 43.325
RAIL VISION LTD. WARRANT 0,0418 100,96% Data30/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,23 6,46% Ora10:46 2,20 2,23 2.225
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -2,55% Data30/04/2026 0,2100 0,2100 135
RAINFOREST RESOURCES INC 0,0001 Data30/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,17 -0,59% Ora11:40 45,06 46,00 2.214.530
RALLYBIO CORP 9,20 2,45% Ora11:11 8,95 9,24 130.668
RALPH LAUREN CORP 362,85 1,17% Ora11:41 357,57 363,82 7.279.000
RAMACO RESOURCES INC 14,76 -0,64% Ora11:41 14,05 14,80 1.362.438
RAMACO RESOURCES INC. 9,98 -0,40% Ora10:42 9,87 9,98 11.433
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 0,20% Data30/04/2026 25,1300 25,1500 49.344
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 -0,16% Data30/04/2026 25,0500 25,1500 98.155
RAMBUS INC 113,00 -1,83% Ora11:41 110,00 114,21 20.774.923
RAND CAPITAL CP 11,0800 3,45% Data30/04/2026 10,7901 11,2000 38.226
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0600 0,40% Data30/04/2026 10,0600 10,0600 1.006
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data30/04/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,19% Data30/04/2026 10,6000 10,6200 3.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 1,72% Data30/04/2026 0,2950 0,2950 295
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,34 -2,68% Ora11:41 42,02 43,43 5.707.904
RANGER ENERGY SERVICES INC 17,01 -2,58% Ora11:41 16,88 17,41 606.875
RANI THERAPEUTICS HOLDINGS INC 0,9355 5,36% Ora11:41 0,8721 0,9500 140.079
RANK ONE COMPUTING CORPORATION 6,1540 -1,22% Data30/04/2026 6,0101 6,3600 81.824
RANPAK HOLDINGS CORP 5,52 8,45% Ora11:41 5,04 5,70 719.653
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,42 0,63% Ora11:39 2,40 2,47 6.663
RAPID-LINE INC. 0,1360 Data30/04/2026 0,1360 0,1360 0
RAPID7 INC 6,08 3,05% Ora11:41 6,02 6,33 1.061.228
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,95 2,48% Ora11:40 33,05 34,79 638.271
RARE ELEMENT RESOURCES LTD 0,6602 -3,89% Data30/04/2026 0,6505 0,6869 45.293
RAREX LIMITED 0,0108 Data30/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,81 1,44% Ora11:40 2,75 2,81 7.435
RAYMOND JAMES FINANCIAL 157,53 -0,50% Ora11:41 155,80 158,58 5.231.071
RAYONIER ADVANCED MATERIALS INC 9,36 -1,35% Ora11:40 9,30 9,45 139.008
RAYONIER INC 21,36 0,68% Ora11:41 21,21 21,45 2.418.970
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 11,28% Ora11:07 2,24 2,52 707
RB GLOBAL INC 104,62 0,31% Ora11:41 104,11 105,61 5.507.194
RBB BANCORP 24,1200 1,05% Data30/04/2026 23,5600 24,3200 4.897.132
RBC BEARINGS INC 594,14 -0,83% Ora11:37 585,07 599,76 10.941.428
RC-P-C 12,0999 2,02% Data30/04/2026 11,8000 12,1000 6.159