Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,89	-0,31%	15:21	4,78	5,04	6.114.065
RADCOM LTD	10,09	-0,10%	15:20	9,94	10,20	437.476
RADIAN GROUP	36,44	-1,27%	15:21	36,03	36,88	5.961.960
RADIANT LOGISTICS INC	8,40	-0,47%	15:17	8,33	8,49	114.370
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,89	3,21%	13:41	2,77	2,94	6.907
RADISSON MINING RESOURCES INC	0,6660	3,58%	07/08/2026	0,6546	0,6922	63.115
RADNET INC.	76,84	6,15%	15:21	69,81	78,86	21.729.293
RADWARE LTD	28,88	2,05%	15:21	28,45	29,13	436.974
RAFAEL HOLDINGS INC	1,92	-6,34%	15:18	1,90	2,00	43.611
RAIL VISION LTD	4,7600	8,43%	07/08/2026	4,4200	5,1000	2.375
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,19	0,85%	15:20	1,16	1,25	45.392
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1655	27,31%	07/08/2026	0,1475	0,1655	292
RALLIANT CORPORATION COMMON STOCK	69,26	2,68%	15:21	67,68	69,82	11.164.382
RALLYBIO CORP	16,64	2,97%	15:13	16,23	16,97	102.523
RALPH LAUREN CORP	407,10	2,93%	15:21	396,00	407,10	32.242.941
RAMACO RESOURCES INC	8,7000		07/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	10,06	-1,76%	15:21	9,81	10,36	2.529.523
RAMACO RESOURCES INC.	6,46	0,31%	15:20	6,25	6,65	200.126
RAMBUS INC	98,18	-3,29%	15:20	97,71	101,95	27.227.007

RAND CAPITAL CP	10,20	-0,87%	14:07	10,20	10,21	1.489
RANGE CAPITAL ACQUISITION CORP	10,7300		07/08/2026	10,7200	10,7300	268
RANGE CAPITAL ACQUISITION CORP II	10,1300	0,04%	07/08/2026	10,1300	10,1300	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		07/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400		07/08/2026	0,2300	0,2400	192
RANGE RESOURCES CORP	40,20	5,00%	15:21	38,73	40,45	16.930.916
RANGER ENERGY SERVICES INC	16,68	3,60%	15:14	16,32	16,70	312.450
RANI THERAPEUTICS HOLDINGS INC	0,7717	-2,56%	15:20	0,7642	0,8036	77.965
RANK ONE COMPUTING CORPORATION	4,4100	-10,18%	07/08/2026	4,3700	5,0000	2.994
RANPAK HOLDINGS CORP	5,20	-5,63%	15:20	5,20	5,50	158.520
RAPID MICRO BIOSYSTEMS INC	1,74	0,58%	15:18	1,58	1,77	210.358
RAPID7 INC	11,47	-0,91%	15:21	11,37	11,83	3.338.815
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,61	2,46%	15:21	45,30	46,90	1.730.050
RARE EARTH AMERICAS INC	13,2500	7,99%	07/08/2026	12,4300	13,3200	17.066
RARE ELEMENT RESOURCES LTD	0,4600		07/08/2026	0,4200	0,4600	60.097
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,08	-1,91%	14:09	3,08	3,14	8.362
RAYMOND JAMES FINANCIAL	179,34	1,57%	15:21	175,69	180,00	14.812.876
RAYONIER ADVANCED MATERIALS INC	8,77	-2,77%	15:21	8,72	9,04	899.844
RAYONIER INC	21,62	-0,80%	15:21	21,30	21,82	7.621.331
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,88	-1,74%	12:26	2,88	2,93	3.313
RB GLOBAL INC	93,72	-1,06%	15:20	92,83	95,54	23.423.217
RBB BANCORP	26,8000	-0,04%	07/08/2026	26,4100	26,8500	29.480
RBC BEARINGS INC	556,73	-1,85%	15:21	554,76	569,07	17.325.226
RBRS	0,1050		06/08/2026	0,1050	0,1050	21
RC-P-C	12,5500	4,58%	07/08/2026	12,2200	12,7000	32.216
RC-P-E	13,5699	5,52%	07/08/2026	12,9500	13,6000	159.446
RCI HOSPITALITY HOLDINGS INC	27,52	-1,97%	15:19	26,44	27,78	236.848
RCM TECHNOLOGIES INC	29,08	-1,02%	14:34	28,72	29,54	180.638
RDWCF	0,9900	-9,59%	07/08/2026	0,9900	0,9901	1.980

1 2 3 4 5 »