Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,83	1,96%	13:36	1,76	1,94	5.107.814
RADCOM LTD	11,03	-2,13%	13:36	10,93	11,49	37.752
RADIAN GROUP	32,58	-0,88%	13:36	32,37	33,04	4.306.621
RADIANT LOGISTICS INC	6,80	-0,80%	13:22	6,74	6,84	25.404

RADISSON MINING RESOURCES INC	0,4468	-6,45%	19/03/2026	0,4200	0,4625	332.324
RADNET INC.	62,67	0,05%	13:33	61,50	63,46	3.638.525
RADWARE LTD	25,26	-0,90%	13:35	25,19	25,65	770.271
RAFAEL HOLDINGS INC	1,27	-1,53%	13:17	1,27	1,31	11.680
RAIL VISION LTD	8,4000	-6,35%	19/03/2026	8,2000	8,9400	121.120
RAIL VISION LTD. WARRANT	0,0346	9,84%	19/03/2026	0,0346	0,0413	72
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,04	-0,65%	13:09	2,94	3,16	8.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1999	2,51%	19/03/2026	0,1999	0,2075	424
RAINFOREST RESOURCES INC	0,0001		19/03/2026	0,0001	0,0001	0
RAJAF	9,1800		19/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,00	-3,64%	13:36	40,86	42,54	5.191.514
RALLYBIO CORP	9,43	3,69%	13:36	8,93	9,47	250.842
RALPH LAUREN CORP	330,75	-2,78%	13:36	330,70	341,55	18.731.678
RAMACO RESOURCES INC	13,36	-7,48%	13:36	13,36	14,22	2.941.241
RAMACO RESOURCES INC.	11,16	-4,00%	13:18	10,86	11,38	60.688

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0100	-0,36%	19/03/2026	24,9500	25,0750	216.412
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	-0,08%	19/03/2026	25,1000	25,2050	90.640
RAMBUS INC	91,52	-3,28%	13:36	91,52	95,09	19.719.870
RAND CAPITAL CP	11,12	-0,96%	12:05	10,75	11,12	9.550
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,15%	19/03/2026	10,0000	10,0000	2.000
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		18/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,05%	19/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3100	-6,06%	19/03/2026	0,3100	0,3100	310
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		18/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	45,29	0,01%	13:36	45,02	46,04	12.568.497
RANGER ENERGY SERVICES INC	17,04	-0,53%	13:36	16,75	17,29	229.870
RANI THERAPEUTICS HOLDINGS INC	1,12	-3,04%	13:34	1,11	1,16	228.589
RANK ONE COMPUTING CORPORATION	6,5200	0,46%	19/03/2026	6,2501	6,7693	171.574
RANPAK HOLDINGS CORP	3,34	-2,49%	13:35	3,34	3,42	152.078
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,34	-6,40%	13:35	2,34	2,54	157.940
RAPID-LINE INC.	0,2000		19/03/2026	0,2000	0,2000	0
RAPID7 INC	6,33	0,24%	13:36	6,07	6,42	1.423.934
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,60	0,51%	13:30	27,08	27,97	396.928
RARE ELEMENT RESOURCES LTD	0,7050	8,46%	19/03/2026	0,6300	0,7244	148.075
RAREX LIMITED	0,0140	-6,67%	19/03/2026	0,0140	0,0140	5.219
RAVE RESTAURANT GROUP INC	2,67	1,52%	12:54	2,56	2,72	15.495
RAYMOND JAMES FINANCIAL	144,07	0,84%	13:36	142,27	144,46	11.653.195
RAYONIER ADVANCED MATERIALS INC	10,82	-2,87%	13:36	10,80	11,36	330.788
RAYONIER INC	19,73	-0,88%	13:36	19,51	19,88	6.462.234
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,94	-0,32%	13:33	3,87	4,06	9.274
RB GLOBAL INC	96,23	0,41%	13:36	95,44	96,91	12.952.044
RBB BANCORP	20,7200	1,17%	19/03/2026	20,2600	20,9000	2.802.504
RBC BEARINGS INC	533,40	-1,37%	13:26	529,37	544,63	8.010.172
RC-P-C	11,4401	-5,92%	19/03/2026	11,4000	11,4601	7.539

1 2 3 4 5 »