Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 2,40% Ora13:31 2,72 2,86 1.661.055
RADCOM LTD 10,34 1,27% Ora13:17 10,25 10,47 120.346
RADIAN GROUP 35,74 -0,03% Ora13:30 35,54 35,92 945.444
RADIANT LOGISTICS INC 8,88 0,74% Ora13:25 8,75 8,92 139.984
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9400 -5,62% Ora12:34 0,9050 0,9505 4.919
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 73,50 4,93% Ora13:31 70,49 74,48 7.830.268
RADWARE LTD 34,90 8,03% Ora13:31 32,40 34,93 2.136.124
RAFAEL HOLDINGS INC 1,29 9,32% Ora13:11 1,18 1,29 9.208
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5625 6,13% Ora13:21 0,5500 0,6190 3.427
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,16 1,90% Ora13:30 67,88 69,89 7.596.459
RALLYBIO CORP 16,00 -3,90% Ora13:23 15,90 16,46 214.972
RALPH LAUREN CORP 390,55 0,93% Ora13:30 383,45 393,00 23.982.225
RAMACO RESOURCES INC 7,51 8,61% Ora13:30 6,92 7,67 2.815.441
RAMACO RESOURCES INC. 4,50 12,50% Ora13:27 3,99 4,58 124.800
RAMBUS INC 88,99 -1,47% Ora13:31 85,47 93,87 43.752.796
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 54,05 0,91% Ora13:31 53,51 54,70 60.991.690
RANGER ENERGY SERVICES INC 14,96 1,63% Ora13:25 14,53 15,03 220.452
RANI THERAPEUTICS HOLDINGS INC 0,6031 -2,28% Ora13:28 0,6000 0,6296 60.512
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,97 4,62% Ora13:31 3,78 3,98 264.636
RANTIZO 4,16 1,34% Ora11:53 4,01 4,45 29.721
RAPID MICRO BIOSYSTEMS INC 0,7750 -1,27% Ora13:31 0,7748 0,8095 7.057
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,65 -1,56% Ora13:31 17,10 17,95 10.812.385
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,64 9,14% Ora13:29 25,11 27,82 2.213.304
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,17 -2,25% Ora13:20 2,16 2,24 12.367
RAYMOND JAMES FINANCIAL 158,88 0,51% Ora13:29 157,98 159,80 6.765.771
RAYONIER ADVANCED MATERIALS INC 6,54 0,85% Ora13:30 6,43 6,62 856.076
RAYONIER INC 19,00 0,21% Ora13:31 18,69 19,04 8.353.193
RB GLOBAL INC 85,40 0,84% Ora13:30 84,71 85,55 9.011.597
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 481,57 0,78% Ora13:30 476,58 481,76 11.926.662
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,69 1,10% Ora12:18 27,17 27,69 97.492