Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,07 7,67% Ora12:09 3,85 4,23 5.363.314
RADCOM LTD 10,09 -20,68% Ora12:09 9,40 10,15 2.060.402
RADIAN GROUP 38,61 -2,78% Ora12:08 38,55 39,68 1.490.834
RADIANT LOGISTICS INC 8,32 -2,58% Ora12:07 8,26 8,53 85.040
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,10 -1,59% Ora12:09 2,97 3,20 28.841
RADISSON MINING RESOURCES INC 0,5650 -0,88% Data29/07/2026 0,5400 0,5800 50.243
RADNET INC. 63,72 0,55% Ora12:07 62,02 63,78 1.866.042
RADWARE LTD 24,75 6,00% Ora12:07 23,38 25,03 647.724
RAFAEL HOLDINGS INC 2,02 1,26% Ora11:52 1,95 2,05 10.520
RAIL VISION LTD 3,8720 -5,91% Data29/07/2026 3,8400 4,2148 26.078
RAIL VISION LTD. WARRANT 0,0232 -10,77% Data29/07/2026 0,0232 0,0232 166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,38 2,32% Ora11:16 1,34 1,47 5.359
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 66,22 -1,12% Ora12:08 62,56 70,85 11.503.486
RALLYBIO CORP 16,09 0,81% Ora11:15 15,90 16,28 16.154
RALPH LAUREN CORP 381,96 1,67% Ora12:09 376,03 388,13 10.719.301
RAMACO RESOURCES INC 9,65 0,21% Ora12:08 9,41 10,08 1.570.960
RAMACO RESOURCES INC. 6,74 4,17% Ora12:08 6,53 6,79 18.329
RAMBUS INC 89,59 8,19% Ora12:09 85,98 90,76 29.952.254
RAND CAPITAL CP 10,00 -0,99% Ora11:21 10,00 10,07 4.670
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data29/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,34% Data29/07/2026 0,3499 0,3500 3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data29/07/2026 10,7199 10,7200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2586 1,85% Data29/07/2026 0,2581 0,2586 66
RANGE RESOURCES CORP 39,24 -1,68% Ora12:09 39,01 39,76 5.047.578
RANGER ENERGY SERVICES INC 15,39 1,68% Ora12:06 15,28 15,54 178.587
RANI THERAPEUTICS HOLDINGS INC 0,8424 -0,18% Ora12:08 0,8310 0,8593 27.636
RANK ONE COMPUTING CORPORATION 4,3300 1,41% Data29/07/2026 4,3100 5,0891 314.943
RANPAK HOLDINGS CORP 5,30 -9,25% Ora12:08 4,71 5,46 564.602
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,11 2,68% Ora12:06 2,05 2,13 28.102
RAPID-LINE INC. 0,2560 41,59% Data29/07/2026 0,2560 0,3000 3.072
RAPID7 INC 8,94 -4,85% Ora12:09 8,68 9,26 1.613.999
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,82 2,14% Ora12:01 41,29 42,66 685.948
RARE EARTHS AMERICAS, INC. 9,0800 -3,81% Data29/07/2026 8,9500 9,7400 1.530.325
RARE ELEMENT RESOURCES LTD 0,4197 4,92% Data29/07/2026 0,4000 0,4250 10.787
RAVE RESTAURANT GROUP INC 3,10 2,99% Ora10:16 3,04 3,10 310
RAYMOND JAMES FINANCIAL 173,63 -0,30% Ora12:09 172,12 174,27 6.606.511
RAYONIER ADVANCED MATERIALS INC 8,95 7,44% Ora12:06 8,54 9,04 288.146
RAYONIER INC 21,10 -4,86% Ora12:09 21,10 22,15 2.659.863
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,66 -2,22% Ora10:33 2,65 2,69 2.358
RB GLOBAL INC 111,12 -3,54% Ora12:09 109,80 114,78 5.236.916
RBB BANCORP 26,3600 -0,75% Data29/07/2026 26,2875 27,0950 5.304.792
RBC BEARINGS INC 560,49 1,86% Ora12:03 558,96 567,65 5.297.323
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 Data29/07/2026 12,4000 12,7200 136.163
RCI HOSPITALITY HOLDINGS INC 25,85 -2,36% Ora12:06 25,85 26,43 27.654
RCM TECHNOLOGIES INC 28,41 -0,32% Ora12:07 28,06 28,49 50.843