Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,8200 -6,19% Data24/06/2026 6,5200 7,2200 771.908
RADCOM LTD 12,6400 0,80% Data24/06/2026 12,4900 12,8600 16.065
RADIAN GROUP 36,5600 2,67% Data24/06/2026 35,4900 36,8200 723.888
RADIANT LOGISTICS INC 9,0900 0,55% Data24/06/2026 8,9400 9,1500 11.335
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,1400 -5,48% Data24/06/2026 4,1400 4,4200 1.230
RADISSON MINING RESOURCES INC 0,5400 -3,57% Data24/06/2026 0,5157 0,5600 584.278
RADNET INC. 58,1600 3,49% Data24/06/2026 56,3200 59,1700 525.068
RADWARE LTD 28,1000 -0,25% Data24/06/2026 26,1000 28,6800 41.448
RAFAEL HOLDINGS INC 2,7900 4,49% Data24/06/2026 2,5500 2,8800 7.946
RAIL VISION LTD 4,4800 3,23% Data24/06/2026 4,2000 4,8900 5.896
RAIL VISION LTD. WARRANT 0,0209 -0,48% Data24/06/2026 0,0132 0,0296 812
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,0000 -10,31% Data24/06/2026 1,9800 2,3200 798
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1912 -8,91% Data22/06/2026 0,1800 0,1912 1.415
RAINFOREST RESOURCES INC 0,0001 Data24/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 72,2000 4,31% Data24/06/2026 69,1700 72,9700 1.767.456
RALLYBIO CORP 15,9200 1,40% Data24/06/2026 15,6200 15,9300 6.877
RALPH LAUREN CORP 414,2500 1,78% Data24/06/2026 408,8400 417,0700 2.241.921
RAMACO RESOURCES INC 12,5700 -2,03% Data24/06/2026 12,2200 12,8300 195.602
RAMACO RESOURCES INC. 9,0600 -3,51% Data24/06/2026 8,8050 9,2150 298.237
RAMBUS INC 124,5200 -2,88% Data24/06/2026 120,0100 131,4800 3.329.789
RAND CAPITAL CP 10,2200 -2,48% Data24/06/2026 10,2200 10,2600 266
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data24/06/2026 10,0800 10,0900 1.382
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 8,70% Data24/06/2026 0,3400 0,3720 1.741
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data24/06/2026 10,6100 10,6100 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2870 Data24/06/2026 0,2870 0,2870 29
RANGE RESOURCES CORP 36,3200 -1,09% Data24/06/2026 35,9300 36,7200 1.399.337
RANGER ENERGY SERVICES INC 15,1700 -2,07% Data24/06/2026 14,9500 15,4500 36.454
RANI THERAPEUTICS HOLDINGS INC 0,7700 1,99% Data24/06/2026 0,7500 0,7900 5.726
RANK ONE COMPUTING CORPORATION 4,5400 4,37% Data24/06/2026 3,7100 4,6300 88.258
RANPAK HOLDINGS CORP 7,6400 5,82% Data24/06/2026 7,2400 7,7000 75.346
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,6800 -0,59% Data24/06/2026 1,6600 1,7400 2.821
RAPID-LINE INC. 0,3020 Data24/06/2026 0,3020 0,3020 0
RAPID7 INC 7,0800 5,20% Data24/06/2026 6,7000 7,0900 104.798
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,0000 2,88% Data24/06/2026 39,5000 41,8600 263.040
RARE EARTHS AMERICAS, INC. 15,0900 -9,48% Data24/06/2026 15,0900 16,4900 15.150
RARE ELEMENT RESOURCES LTD 0,4550 -10,78% Data24/06/2026 0,4200 0,5265 311.489
RAREX LIMITED 0,0040 -61,90% Data24/06/2026 0,0040 0,0040 400
RAVE RESTAURANT GROUP INC 3,2200 -1,53% Data24/06/2026 3,2200 3,3900 2.782
RAYMOND JAMES FINANCIAL 154,7900 -1,68% Data24/06/2026 154,3500 157,0500 2.444.289
RAYONIER ADVANCED MATERIALS INC 7,9900 -0,99% Data24/06/2026 7,9500 8,2300 69.873
RAYONIER INC 21,6800 2,41% Data24/06/2026 21,2900 21,8900 643.527
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -0,17% Data24/06/2026 2,7400 3,0600 106
RB GLOBAL INC 112,5500 3,77% Data24/06/2026 108,4300 113,5400 1.780.541
RBB BANCORP 26,6000 2,90% Data24/06/2026 25,9000 26,7000 93.845
RBC BEARINGS INC 638,9400 0,87% Data24/06/2026 629,1500 648,3200 1.249.767
RC-P-C 12,4302 1,39% Data24/06/2026 12,2600 12,4302 9.571
RC-P-E 12,2200 -0,16% Data24/06/2026 12,0000 12,3900 98.175