Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,49 4,49% Ora15:59 3,35 3,60 6.198.375
RADCOM LTD 10,15 -0,59% Ora15:59 10,02 10,24 221.482
RADIAN GROUP 35,29 -0,20% Ora15:59 34,90 35,44 9.575.395
RADIANT LOGISTICS INC 9,13 -6,98% Ora15:59 9,00 9,88 1.306.555
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,61 5,92% Ora15:59 1,56 1,80 41.698
RADISSON MINING RESOURCES INC 0,7800 -5,13% Data15/09/2026 0,7778 0,8151 86.150
RADNET INC. 75,77 -1,75% Ora15:59 75,71 78,97 11.390.048
RADWARE LTD 29,49 -0,94% Ora15:59 29,20 30,00 1.449.702
RAFAEL HOLDINGS INC 2,09 -2,34% Ora15:59 2,05 2,18 21.312
RAIL VISION LTD 3,7600 -2,34% Data15/09/2026 3,7600 3,8500 12.949
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2120 0,24% Data15/09/2026 0,2005 0,2150 62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6691 -7,12% Ora15:59 0,6575 0,7253 6.819
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RALLIANT CORPORATION COMMON STOCK 67,55 3,00% Ora15:59 66,49 68,25 19.094.913
RALLYBIO CORP 16,99 -1,34% Ora15:57 16,71 17,24 59.374
RALPH LAUREN CORP 338,33 0,92% Ora15:59 335,22 345,45 36.660.915
RAMACO RESOURCES INC 9,91 -1,29% Ora15:59 9,62 10,46 3.971.951
RAMACO RESOURCES INC. 5,30 -2,57% Ora15:59 5,06 5,72 146.344
RAMBUS INC 81,46 -1,99% Ora16:00 80,39 84,42 23.640.484
RAND CAPITAL CP 10,75 1,01% Ora15:57 10,44 10,75 1.075
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data15/09/2026 10,1800 10,1800 509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -0,03% Data15/09/2026 0,3000 0,3000 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data15/09/2026 10,8200 10,8200 195
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2662 -1,41% Data15/09/2026 0,2000 0,2662 799
RANGE RESOURCES CORP 38,87 -7,24% Ora15:59 38,82 41,37 21.073.978
RANGER ENERGY SERVICES INC 16,49 -2,11% Ora16:00 16,22 16,85 431.853
RANI THERAPEUTICS HOLDINGS INC 0,7600 -7,49% Ora15:59 0,7576 0,8375 197.179
RANK ONE COMPUTING CORPORATION 4,2600 -2,29% Data15/09/2026 4,2200 4,2999 49.301
RANPAK HOLDINGS CORP 3,84 0,66% Ora15:59 3,78 3,91 391.799
RAPID MICRO BIOSYSTEMS INC 1,12 -2,61% Ora15:59 1,12 1,18 136.750
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,46 Ora15:59 12,20 12,78 4.688.165
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,36 -3,09% Ora15:59 41,24 43,45 2.590.399
RARE EARTHS AMERICAS, INC. 10,8800 0,09% Data15/09/2026 10,6200 11,0700 754.125
RARE ELEMENT RESOURCES LTD 0,8700 -3,32% Data15/09/2026 0,8661 0,9196 163.723
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,87 -0,69% Ora15:59 2,82 2,90 71.710
RAYMOND JAMES FINANCIAL 164,64 -2,44% Ora15:59 162,19 168,18 27.621.437
RAYONIER ADVANCED MATERIALS INC 8,27 0,18% Ora15:59 8,15 8,44 693.096
RAYONIER INC 20,04 -1,86% Ora15:59 19,87 20,47 9.407.475
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 84,34 -2,06% Ora15:59 83,95 86,57 33.003.758
RBB BANCORP 26,7400 0,26% Data15/09/2026 26,4050 27,1200 2.393.792
RBC BEARINGS INC 487,23 0,73% Ora15:59 478,53 488,08 35.283.704
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,8801 -3,10% Data15/09/2026 11,5700 12,2100 42.756
RC-P-E 12,1999 -2,40% Data15/09/2026 12,0396 12,4100 158.294
RCI HOSPITALITY HOLDINGS INC 27,99 -1,93% Ora15:59 27,94 28,92 231.440