Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,4700 -3,29% Data16/10/2025 1,4500 1,5700 778.356
RACRX 20,8800 Data16/10/2025 20,8800 20,8800 0
RADCOM LTD 13,7300 -1,86% Data16/10/2025 13,4400 14,1600 205.967
RADIAN GROUP 32,7400 -2,24% Data16/10/2025 32,4100 33,4600 15.673.771
RADIANT LOGISTICS INC 6,0600 -1,30% Data16/10/2025 6,0400 6,1400 387.873
RADISSON MINING RESOURCES INC 0,4400 11,39% Data16/10/2025 0,4000 0,4500 699.292
RADNET INC. 77,3900 0,79% Data16/10/2025 76,3275 78,1400 16.152.674
RADWARE LTD 25,2600 -1,06% Data16/10/2025 24,8788 25,6600 1.175.824
RAFAEL HOLDINGS INC 1,3300 -2,92% Data16/10/2025 1,3300 1,4000 61.587
RAIL VISION LTD 0,4643 -14,38% Data16/10/2025 0,4600 0,5380 1.778.269
RAIL VISION LTD. WARRANT 0,0662 -24,77% Data16/10/2025 0,0650 0,0950 1.206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,0100 -2,91% Data16/10/2025 5,0100 5,5000 85.141
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 6,87% Data15/10/2025 0,1700 0,2112 7.752
RAINFOREST RESOURCES INC 0,0001 Data16/10/2025 0,0001 0,0001 0
RAJAF 6,0000 -34,64% Data16/10/2025 6,0000 6,0000 600
RALLIANT CORPORATION COMMON STOCK 43,0400 -0,35% Data16/10/2025 42,9050 43,7600 18.315.372
RALLYBIO CORP 0,5539 3,38% Data16/10/2025 0,5186 0,5691 70.962
RALPH LAUREN CORP 323,1600 1,48% Data16/10/2025 317,4000 324,0000 41.497.706
RAMACO RESOURCES INC 49,4800 3,42% Data16/10/2025 48,8300 54,3499 158.805.328
RAMACO RESOURCES INC. 17,7800 -5,00% Data16/10/2025 17,5400 19,3600 2.482.116
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,8320 0,51% Data16/10/2025 25,7000 25,8600 103.328
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,7050 -0,25% Data16/10/2025 25,6500 25,8000 231.345
RAMBUS INC 98,1500 0,96% Data16/10/2025 96,3200 101,0000 104.377.955
RAND CAPITAL CP 13,9550 -0,94% Data16/10/2025 13,6100 13,9550 54.104
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data16/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5250 -0,24% Data16/10/2025 10,4700 10,5500 5.496.671
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,5000 4,17% Data16/10/2025 0,4505 0,5219 288
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data16/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,7000 -3,93% Data16/10/2025 35,3800 37,6400 53.987.788
RANGER ENERGY SERVICES INC 12,8900 1,02% Data16/10/2025 12,6100 13,0100 1.330.011
RANI THERAPEUTICS HOLDINGS INC 0,4710 -3,96% Data16/10/2025 0,4620 0,4900 99.824
RANPAK HOLDINGS CORP 5,5200 -0,36% Data16/10/2025 5,4900 5,7100 823.427
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data16/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 2,9400 -7,55% Data16/10/2025 2,7574 3,2800 289.980
RAPID-LINE INC. 0,0504 Data16/10/2025 0,0504 0,0504 0
RAPID7 INC 18,0400 -1,80% Data16/10/2025 17,9800 18,6100 4.729.729
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,8700 -3,53% Data16/10/2025 24,3100 27,0300 4.004.710
RAPT THERAPEUTICS 28,9300 7,03% Data16/10/2025 27,0700 29,0000 2.682.655
RARE ELEMENT RESOURCES LTD 1,4000 -18,13% Data16/10/2025 1,2600 1,7000 3.340.960
RAREX LIMITED 0,0502 Data16/10/2025 0,0502 0,0502 0
RAVE RESTAURANT GROUP INC 2,7500 -1,79% Data16/10/2025 2,7500 2,8500 79.171
RAYMOND JAMES FINANCIAL 160,1800 -2,14% Data16/10/2025 159,1100 165,2400 97.769.672
RAYMOND JAMES FINANCIAL INC. 25,2100 -0,28% Data16/10/2025 25,2100 25,2500 34.664
RAYONIER ADVANCED MATERIALS INC 7,2700 -1,89% Data16/10/2025 7,2500 7,4700 2.373.962
RAYONIER INC 24,7900 2,52% Data16/10/2025 24,2400 25,2900 26.052.185
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4100 -8,87% Data16/10/2025 0,4007 0,4597 319.148
RB GLOBAL INC 100,3400 -4,56% Data16/10/2025 99,9000 105,2900 82.440.807
RBB BANCORP 16,8300 -5,77% Data16/10/2025 16,7400 17,9300 645.279
RBC BEARINGS INC 369,7100 -0,80% Data16/10/2025 364,8450 375,1350 161.677.880
RCI HOSPITALITY HOLDINGS INC 27,3200 -2,98% Data16/10/2025 27,1500 28,3800 1.399.809