Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,06	15,74%	11:13	4,32	5,09	21.670.037
RADCOM LTD	14,03	-2,55%	10:44	13,90	14,30	58.501
RADIAN GROUP	37,63	-0,09%	11:12	37,56	37,94	679.238
RADIANT LOGISTICS INC	9,41	-0,16%	11:09	9,35	9,47	157.175
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,32	0,82%	10:35	4,29	4,49	14.356
RADISSON MINING RESOURCES INC	0,6288	3,59%	09/07/2026	0,6150	0,6300	15.154
RADNET INC.	65,02	-1,40%	11:12	64,99	66,90	1.422.765
RADWARE LTD	31,42	-2,21%	11:13	31,24	32,58	165.919
RAFAEL HOLDINGS INC	2,26	-0,66%	10:59	2,18	2,36	62.854
RAIL VISION LTD	4,8780	1,41%	09/07/2026	4,6500	4,9000	79.024
RAIL VISION LTD. WARRANT	0,0239	9,13%	09/07/2026	0,0239	0,0240	11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,81	-1,37%	10:47	1,81	1,91	1.348
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	69,58	-0,57%	11:12	69,12	70,72	1.442.616
RALLYBIO CORP	15,75	-0,51%	11:13	15,67	15,82	48.888
RALPH LAUREN CORP	394,44	1,77%	11:13	387,87	395,49	9.947.836
RAMACO RESOURCES INC	12,40	-0,64%	11:12	12,13	12,70	731.728
RAMACO RESOURCES INC.	7,77	0,13%	10:47	7,70	7,88	44.015
RAMBUS INC	109,90	-3,71%	11:13	108,78	112,99	10.819.400

RAND CAPITAL CP	10,3000		09/07/2026	10,3000	10,3000	14.420
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	0,59%	09/07/2026	10,0800	10,1600	52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-2,91%	09/07/2026	0,3400	0,3502	3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		09/07/2026	10,6700	10,6900	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	14,78%	09/07/2026	0,2640	0,2690	215
RANGE RESOURCES CORP	35,49	-3,38%	11:13	35,45	36,42	3.878.555
RANGER ENERGY SERVICES INC	15,92	1,12%	11:03	15,82	15,94	29.301
RANI THERAPEUTICS HOLDINGS INC	0,6978	-0,06%	11:12	0,6874	0,7264	59.719
RANK ONE COMPUTING CORPORATION	4,8400	-8,68%	09/07/2026	4,7300	5,2514	263.659
RANPAK HOLDINGS CORP	6,78	4,63%	11:10	6,49	6,79	81.733
RAPID MICRO BIOSYSTEMS INC	1,78	2,01%	11:13	1,73	1,81	27.750
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,32	-0,79%	11:12	11,15	11,81	2.106.973
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,63	-5,76%	11:12	38,90	41,86	1.832.865
RARE EARTHS AMERICAS, INC.	12,8000	9,68%	09/07/2026	11,2500	12,9800	2.472.858
RARE ELEMENT RESOURCES LTD	0,4700	11,30%	09/07/2026	0,4223	0,4700	18.590
RAVE RESTAURANT GROUP INC	3,28	-0,30%	10:11	3,28	3,28	5.904
RAYMOND JAMES FINANCIAL	168,41	-0,18%	11:13	167,33	171,52	5.564.400
RAYONIER ADVANCED MATERIALS INC	7,13	1,06%	11:08	7,05	7,17	125.966
RAYONIER INC	21,29	1,84%	11:13	21,10	21,52	1.754.730
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,06	-0,65%	09:37	3,06	3,06	612
RB GLOBAL INC	109,99	-1,29%	11:13	109,79	112,44	4.534.611
RBB BANCORP	26,6800	1,79%	09/07/2026	26,1500	26,7600	5.071.761
RBC BEARINGS INC	596,00	0,07%	11:12	585,22	598,19	5.386.010
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,1100	0,41%	09/07/2026	11,7100	12,1100	42.458
RCI HOSPITALITY HOLDINGS INC	27,10	3,12%	11:00	26,15	27,10	42.676
RCM TECHNOLOGIES INC	27,79	-0,55%	11:13	27,69	28,11	52.189
RDE, INC.	0,9000	-6,25%	09/07/2026	0,8901	0,9763	26.515
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »