MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	5,74	0,00	16:15:00	5,59	5,90	348.740
R1 RCM Inc	20,82	+0,97	16:00:02	20,36	20,87	440.702
RADA Electronic Industries Ltd. - Ordinary Shares	12,77	+0,55	16:00:02	12,27	12,84	300.861
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	58,70	-1,13	16:00:02	58,46	60,02	42.370
RCM Technologies, Inc	4,16	-0,24	15:59:56	4,13	4,26	34.675
REGENXBIO Inc	35,02	-6,24	16:00:02	35,00	37,48	425.835
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	28,53	+0,46	16:15:00	28,34	28,63	388.856
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	15,26	+2,55	16:15:00	14,87	15,32	286.644
REX American Resources Corporation	79,62	-0,56	16:15:00	78,58	79,62	5.953
RF Industries, Ltd	9,25	+0,98	15:59:32	9,05	9,26	65.710
RH	685,14	+1,50	15:59:59	674,45	691,65	236.296
RLI Corp. (DE)	106,14	+1,94	16:15:00	104,87	106,18	80.303
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	4,18	-2,45	15:59:58	4,07	4,27	370.026
RPM International Inc	88,17	+1,72	16:15:00	86,92	88,38	414.493
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	34,74	+3,70	15:59:59	34,40	35,69	252.229
Radcom Ltd. - Ordinary Shares	10,74	-1,01	16:15:00	10,69	10,83	875
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	22,21	+1,14	15:59:57	21,98	22,28	367.685
Radius Health, Inc	16,15	-1,64	16:00:00	15,83	16,73	148.059
Radware Ltd. - Ordinary Shares	31,05	+0,32	15:59:59	30,75	31,11	102.410
Ralph Lauren Corporation	109,99	+0,08	16:15:00	109,43	111,75	395.359