Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,8269	-1,71%	15:27	0,8200	0,8788	591.326
RADCOM LTD	13,06	4,78%	15:07	12,49	13,09	1.282.078
RADIAN GROUP	33,38	-0,34%	15:28	33,23	33,67	3.217.820
RADIANT LOGISTICS INC	6,67	0,60%	15:23	6,66	6,79	97.016
RADISSON MINING RESOURCES INC	0,5800	0,26%	21/01/2026	0,5800	0,6075	69.649

RADNET INC.	73,01	1,40%	15:28	72,85	75,01	4.384.415
RADWARE LTD	24,41	1,20%	15:27	24,35	24,76	1.291.348
RAFAEL HOLDINGS INC	1,23	2,50%	15:12	1,19	1,24	50.742
RAIL VISION LTD	0,3400	-5,84%	21/01/2026	0,3300	0,3700	4.267
RAIL VISION LTD. WARRANT	0,0810	-3,69%	21/01/2026	0,0800	0,0980	71
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,06	-2,55%	15:08	3,02	3,23	28.574
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801	-2,49%	21/01/2026	0,1801	0,1801	221
RAINFOREST RESOURCES INC	0,0001		21/01/2026	0,0001	0,0001	0
RAJAF	9,1800		21/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	54,40	1,06%	15:26	54,37	55,21	10.263.374
RALLYBIO CORP	0,7076	3,45%	14:56	0,6727	0,7250	54.260
RALPH LAUREN CORP	362,45	-1,93%	15:28	361,14	377,07	20.820.223
RAMACO RESOURCES INC	25,56	9,75%	15:28	23,29	26,48	29.366.516
RAMACO RESOURCES INC.	13,97	4,60%	15:26	13,25	14,28	144.108
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	0,14%	21/01/2026	25,1900	25,1900	20.152

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	0,56%	21/01/2026	25,2000	25,3300	96.254
RAMBUS INC	124,30	-1,29%	15:28	122,28	129,60	78.783.825
RAND CAPITAL CP	11,41		14:52	11,23	11,48	15.128
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		21/01/2026	10,0000	10,0000	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3422	4,65%	21/01/2026	0,3100	0,3422	38.498
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	0,16%	21/01/2026	10,4300	10,4600	2.019
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4450		21/01/2026	0,4450	0,4450	89
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		21/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	35,99	-0,69%	15:28	35,70	36,69	16.347.576
RANGER ENERGY SERVICES INC	14,97	-0,40%	15:22	14,86	15,16	239.237
RANI THERAPEUTICS HOLDINGS INC	1,39	2,96%	15:26	1,35	1,44	578.005
RANPAK HOLDINGS CORP	5,69	2,06%	15:28	5,66	5,77	238.925
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,44	-3,69%	15:26	4,41	4,68	224.891
RAPID-LINE INC.	0,2500		21/01/2026	0,2500	0,2500	0
RAPID7 INC	13,15	4,61%	15:28	12,74	13,16	2.349.474
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,75	5,09%	15:28	26,87	28,34	2.942.702
RAPT THERAPEUTICS	57,64	0,05%	15:28	57,61	57,71	30.808.407
RARE ELEMENT RESOURCES LTD	0,9200		21/01/2026	0,9200	0,9900	618.976
RAREX LIMITED	0,0254	16,51%	21/01/2026	0,0235	0,0254	2.337
RAVE RESTAURANT GROUP INC	3,16	3,27%	15:26	3,06	3,18	21.128
RAYMOND JAMES FINANCIAL	170,57	0,30%	15:28	170,45	172,64	13.195.112
RAYONIER ADVANCED MATERIALS INC	8,67	-0,43%	15:28	8,64	8,94	756.535
RAYONIER INC	23,89	-2,73%	15:28	23,77	24,67	7.846.800
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,71	0,97%	15:19	4,70	4,98	64.175
RB GLOBAL INC	117,10	1,39%	15:27	116,35	117,73	20.196.115
RBB BANCORP	22,3300	5,13%	21/01/2026	21,4600	22,3800	24.295
RBC BEARINGS INC	501,78	-0,58%	15:28	499,83	511,40	19.863.811
RC-P-C	13,7300		16/01/2026	13,7000	13,7300	25.291
RC-P-E	13,9999	1,45%	21/01/2026	13,7300	14,0500	268.420

1 2 3 4 5 »