Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,24	-4,27%	11:25	3,16	3,50	3.727.821
RADCOM LTD	10,25	-1,58%	11:21	10,23	10,41	156.782
RADIAN GROUP	36,67	0,40%	11:24	36,49	36,78	527.568
RADIANT LOGISTICS INC	8,69	-0,23%	11:18	8,67	8,75	25.275
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,54	12,39%	11:24	2,43	2,72	71.028
RADISSON MINING RESOURCES INC	0,9042	-2,25%	27/08/2026	0,9005	0,9368	154.067
RADNET INC.	75,24	-0,16%	11:24	74,12	75,41	2.057.015
RADWARE LTD	28,97	-2,05%	11:24	28,64	29,54	139.230
RAFAEL HOLDINGS INC	2,46	3,78%	11:20	2,42	2,50	10.944
RAIL VISION LTD	4,6600	-3,92%	27/08/2026	4,6600	4,8400	53.567
RAIL VISION LTD. WARRANT	0,0121	-36,32%	27/08/2026	0,0121	0,0121	121
RAILTOWN AI TECHNOLOGIES INC.	0,2472	-0,36%	27/08/2026	0,2358	0,2551	7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,02	0,99%	11:24	1,00	1,04	9.919
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2600	14,29%	27/08/2026	0,2500	0,2625	307
RALLIANT CORPORATION COMMON STOCK	62,63	-1,09%	11:21	62,47	64,31	1.148.090
RALLYBIO CORP	16,7600	-0,71%	27/08/2026	16,7600	17,2300	98.532
RALPH LAUREN CORP	352,03	0,04%	11:23	350,01	357,25	16.100.000
RAMACO RESOURCES INC	13,81	-0,69%	11:25	13,53	14,19	3.083.065
RAMACO RESOURCES INC.	7,54	0,53%	11:09	7,43	7,60	53.155

RAMBUS INC	88,14	-3,26%	11:23	87,91	89,97	6.297.712
RAND CAPITAL CP	10,7900	-3,92%	27/08/2026	10,7900	11,0400	38.812
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500	0,10%	27/08/2026	10,1500	10,1500	53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8000		27/08/2026	10,7900	10,8000	617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2681	3,12%	27/08/2026	0,2680	0,2681	54
RANGE RESOURCES CORP	41,45	-0,47%	11:25	41,36	42,18	1.779.235
RANGER ENERGY SERVICES INC	16,49	0,70%	11:22	16,20	16,49	46.491
RANI THERAPEUTICS HOLDINGS INC	0,8493	-0,57%	11:25	0,8400	0,8610	64.258
RANK ONE COMPUTING CORPORATION	4,1600	-0,24%	27/08/2026	4,1500	4,3399	160.959
RANPAK HOLDINGS CORP	4,90	-2,49%	11:25	4,84	5,05	74.116
RAPID MICRO BIOSYSTEMS INC	1,62	0,31%	11:21	1,60	1,63	1.608
RAPID-LINE INC.	3,2000	-5,04%	27/08/2026	2,8800	4,2000	786.157
RAPID7 INC	13,51	0,04%	11:25	12,97	13,52	1.283.824
RAPPORT THERAPEUTICS, INC. COMMON STOCK	49,61	-2,40%	11:25	48,72	50,50	1.037.047
RARE EARTHS AMERICAS, INC.	14,6700	0,20%	27/08/2026	14,3334	14,7583	1.161.395
RARE ELEMENT RESOURCES LTD	1,1600	-10,08%	27/08/2026	1,0400	1,3300	1.331.122
RAVE RESTAURANT GROUP INC	3,09	-0,64%	10:34	3,09	3,10	1.236
RAYMOND JAMES FINANCIAL	178,60	1,41%	11:25	176,02	178,74	28.906.738
RAYONIER ADVANCED MATERIALS INC	8,70	3,30%	11:22	8,53	8,77	210.654
RAYONIER INC	20,56	-0,34%	11:25	20,49	20,87	3.988.861
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6800	-1,83%	27/08/2026	2,6800	2,6800	1.940
RB GLOBAL INC	85,61	-0,33%	11:25	85,29	86,30	2.975.879
RBB BANCORP	26,2400	-0,46%	27/08/2026	25,9700	26,5400	2.764.778
RBC BEARINGS INC	502,69	-1,24%	11:23	501,96	511,03	4.572.504
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	30,23	2,35%	11:22	29,31	30,81	102.089
RCM TECHNOLOGIES INC	41,32	0,85%	11:19	41,20	42,38	589.773

1 2 3 4 5 »