MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	11,03	-0,59	15:59:03	11,02	11,25	2.114.235
R1 RCM Inc	21,54	-1,87	16:01:25	21,41	22,17	1.456.126
RADA Electronic Industries Ltd. - Ordinary Shares	9,33	-3,12	16:01:25	9,25	9,53	302.527
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	72,39	-4,20	16:00:04	72,35	76,07	68.347
RCM Technologies, Inc	6,07	-0,98	16:01:25	5,90	6,41	67.949
REGENXBIO Inc	24,91	-1,97	16:00:04	24,80	26,12	446.454
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	30,42	-1,14	15:59:09	30,37	30,75	1.021.213
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	12,92	+0,23	15:59:01	12,60	13,15	432.132
REX American Resources Corporation	97,45	-0,49	15:58:29	96,17	100,21	15.131
RF Industries, Ltd	7,03	-2,63	15:59:54	7,03	7,19	15.112
RH	392,94	-2,79	15:59:14	391,35	405,69	646.634
RLI Corp. (DE)	105,23	-0,09	15:58:04	104,96	107,36	111.806
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	5,44	-3,20	15:59:14	5,38	5,63	676.952
RPM International Inc	88,32	-0,57	15:59:12	87,62	89,50	870.536
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	26,40	-1,49	16:00:03	26,36	27,45	389.188
Radcom Ltd. - Ordinary Shares	12,10	-3,28	15:24:57	11,89	12,50	17.595
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	21,98	-2,35	15:59:10	21,87	22,52	1.221.531
Radius Health, Inc	6,47	-0,15	16:00:04	6,35	6,70	1.365.539
Radware Ltd. - Ordinary Shares	32,37	-1,37	16:00:04	32,30	33,52	644.142
Ralph Lauren Corporation	108,64	-1,18	15:59:14	107,70	110,96	585.120