Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,3000 3,61% Data20/07/2026 4,1600 4,4100 41.790.986
RADCOM LTD 13,6000 -2,09% Data20/07/2026 13,5300 13,8900 2.806.877
RADIAN GROUP 38,8700 -1,30% Data20/07/2026 38,8400 39,4900 23.580.136
RADIANT LOGISTICS INC 8,8500 -3,91% Data20/07/2026 8,8300 9,1800 1.524.324
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2800 -3,39% Data20/07/2026 4,1200 4,4000 146.680
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 60,6800 -2,43% Data20/07/2026 59,5531 62,1900 35.381.962
RADWARE LTD 30,4200 0,43% Data20/07/2026 29,7500 30,9450 5.695.232
RAFAEL HOLDINGS INC 2,1700 0,93% Data20/07/2026 2,1013 2,2700 320.565
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,8000 16,13% Data20/07/2026 1,5545 1,8186 24.817
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 69,7800 -0,56% Data20/07/2026 69,2700 70,9800 77.467.244
RALLYBIO CORP 16,7100 1,77% Data20/07/2026 16,2130 17,0900 860.281
RALPH LAUREN CORP 376,4800 -1,04% Data20/07/2026 374,5500 387,5350 124.966.512
RAMACO RESOURCES INC 11,4400 -1,89% Data20/07/2026 11,2001 11,7900 16.006.390
RAMACO RESOURCES INC. 7,6900 -3,88% Data20/07/2026 7,6900 8,1600 493.875
RAMBUS INC 100,8500 -0,58% Data20/07/2026 100,5900 106,2800 177.102.887
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 36,6700 -0,24% Data20/07/2026 36,3700 36,8900 110.118.250
RANGER ENERGY SERVICES INC 15,5700 -0,26% Data20/07/2026 15,5400 15,9000 1.955.374
RANI THERAPEUTICS HOLDINGS INC 0,6863 -1,58% Data20/07/2026 0,6547 0,7000 261.818
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,5600 -3,67% Data20/07/2026 6,5200 6,8800 1.791.798
RAPID MICRO BIOSYSTEMS INC 2,0700 Data20/07/2026 2,0400 2,2400 489.284
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 11,9500 -2,05% Data20/07/2026 11,8900 12,4050 30.524.626
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,2100 -5,65% Data20/07/2026 40,1800 44,2800 14.272.620
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,2900 -0,30% Data20/07/2026 3,2500 3,4231 32.038
RAYMOND JAMES FINANCIAL 168,3200 -0,02% Data20/07/2026 166,9000 169,2950 133.220.904
RAYONIER ADVANCED MATERIALS INC 8,1800 -0,61% Data20/07/2026 8,1000 8,3500 6.052.758
RAYONIER INC 21,2600 -2,48% Data20/07/2026 21,1250 21,8250 39.524.041
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9800 10,78% Data20/07/2026 2,9800 3,0000 24.975
RB GLOBAL INC 110,5900 -0,95% Data20/07/2026 110,3300 112,6300 69.471.864
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 568,9000 -1,10% Data20/07/2026 565,6500 583,9800 97.460.535
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,3500 0,65% Data20/07/2026 26,0750 26,6000 615.984
RCM TECHNOLOGIES INC 27,7300 0,14% Data20/07/2026 27,1700 27,9900 1.521.129
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181