Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,69 -7,34% Ora09:45 6,51 7,25 4.945.653
RADCOM LTD 13,10 2,66% Ora09:44 12,84 13,24 247.743
RADIAN GROUP 34,91 0,61% Ora09:45 34,90 35,02 188.617
RADIANT LOGISTICS INC 9,00 0,30% Ora09:44 9,00 9,02 1.790
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,37 -1,80% Ora09:42 4,37 4,40 437
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 54,20 0,86% Ora09:42 53,12 54,41 96.121
RADWARE LTD 27,07 -0,13% Ora09:41 26,85 27,07 2.707
RAFAEL HOLDINGS INC 2,78 1,83% Ora09:45 2,72 2,84 35.349
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,06 -5,50% Ora15:58 1,97 2,62 142.753
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,72 0,79% Ora09:41 68,26 68,98 150.735
RALLYBIO CORP 15,81 -1,00% Ora09:35 15,81 15,84 9.489
RALPH LAUREN CORP 415,48 0,60% Ora09:45 414,05 419,86 2.632.547
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,47 -3,72% Ora09:44 13,25 13,85 534.507
RAMACO RESOURCES INC. 9,65 -2,92% Ora15:58 9,58 10,13 74.453
RAMBUS INC 144,20 2,14% Ora09:45 141,61 147,00 4.612.447
RAND CAPITAL CP 10,2764 -0,66% Ora13:12 10,2764 10,4480 3.100
RANGE CAPITAL ACQUISITION CORP 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP II 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,27 -0,33% Ora09:44 36,27 36,74 600.383
RANGER ENERGY SERVICES INC 15,28 Ora09:43 15,28 15,38 5.361
RANI THERAPEUTICS HOLDINGS INC 0,8050 2,89% Ora09:41 0,7815 0,8050 13.547
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,32 -0,27% Ora09:42 7,32 7,36 2.061
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,74 1,75% Ora09:42 1,73 1,75 4.517
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,75 0,22% Ora09:45 6,54 6,76 97.722
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,17 2,22% Ora09:43 37,31 38,17 12.904
RARE EARTH AMERICAS INC 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,36 Ora09:44 3,36 3,36 494
RAYMOND JAMES FINANCIAL 157,47 1,03% Ora09:45 156,23 158,02 1.639.018
RAYONIER ADVANCED MATERIALS INC 8,44 -6,74% Ora09:44 8,27 8,76 109.428
RAYONIER INC 21,08 0,48% Ora09:45 20,90 21,21 291.645
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9700 -11,08% Ora15:54 2,9700 3,1000 3.377
RB GLOBAL INC 110,28 -0,26% Ora09:44 110,00 110,79 618.916
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 637,00 -0,34% Ora09:44 635,64 642,39 679.399
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404