Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,71 -1,28% Ora15:59 2,63 2,80 2.889.977
RADCOM LTD 10,18 0,59% Ora15:59 10,13 10,25 49.555
RADIAN GROUP 34,70 1,70% Ora15:59 34,27 34,87 6.759.025
RADIANT LOGISTICS INC 8,75 -0,34% Ora15:59 8,70 8,91 97.413
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9926 3,07% Ora15:49 0,9601 1,1824 11.808
RADISSON MINING RESOURCES INC 0,7488 0,51% Data19/10/2026 0,7488 0,7550 4.493
RADNET INC. 69,59 0,46% Ora15:59 69,03 71,06 3.619.765
RADWARE LTD 29,33 2,73% Ora15:59 28,32 29,40 1.153.082
RAFAEL HOLDINGS INC 1,29 Ora15:59 1,29 1,35 23.676
RAIL VISION LTD 2,9300 -1,35% Data19/10/2026 2,7500 3,0300 82.978
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2200 5,41% Data19/10/2026 0,2035 0,2233 46.248
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6174 -2,40% Ora15:51 0,5639 0,6200 16.696
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,94 -0,51% Ora15:59 64,94 67,81 9.891.282
RALLYBIO CORP 16,40 0,31% Ora15:50 16,36 16,48 30.142
RALPH LAUREN CORP 378,41 -0,88% Ora15:59 370,90 384,70 47.953.248
RAMACO RESOURCES INC 7,22 -5,50% Ora15:59 7,21 7,61 4.106.377
RAMACO RESOURCES INC. 3,78 -1,31% Ora15:59 3,57 3,95 110.833
RAMBUS INC 92,50 -0,17% Ora15:59 89,00 94,84 23.134.350
RAND CAPITAL CP 9,5900 0,42% Data19/10/2026 9,5544 9,5900 7.039
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data19/10/2026 10,1700 10,1800 5.764.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data19/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 -0,46% Data19/10/2026 10,9000 10,9000 5.733
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 -9,90% Data19/10/2026 0,2613 0,2613 58
RANGE RESOURCES CORP 43,63 0,93% Ora15:59 42,80 43,67 21.585.038
RANGER ENERGY SERVICES INC 14,69 -1,34% Ora15:59 14,60 14,99 471.659
RANI THERAPEUTICS HOLDINGS INC 0,6598 1,46% Ora15:59 0,6411 0,6798 131.240
RANK ONE COMPUTING CORPORATION 3,5600 -2,47% Data19/10/2026 3,5500 3,9000 47.551
RANPAK HOLDINGS CORP 3,38 -1,17% Ora16:00 3,36 3,50 345.509
RANTIZO 4,69 1,96% Ora13:40 4,40 4,86 18.713
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7788 0,67% Ora15:59 0,7716 0,8200 36.097
RAPID-LINE INC. 0,1250 Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 13,23 0,08% Ora15:59 12,75 13,43 3.338.891
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,39 2,76% Ora15:59 26,75 31,31 43.434.963
RARE EARTHS AMERICAS, INC. 7,4000 2,49% Data19/10/2026 7,1600 7,4400 439.945
RARE ELEMENT RESOURCES LTD 0,8375 -2,16% Data19/10/2026 0,8251 0,8999 134.443
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,25 4,65% Ora15:59 2,16 2,28 76.094
RAYMOND JAMES FINANCIAL 155,28 1,20% Ora15:59 153,33 156,62 17.601.033
RAYONIER ADVANCED MATERIALS INC 7,00 1,89% Ora15:59 6,88 7,11 640.181
RAYONIER INC 18,82 0,70% Ora15:59 18,80 19,07 13.097.449
RB GLOBAL INC 80,88 1,34% Ora15:59 79,55 81,47 38.877.473
RBB BANCORP 25,4500 -1,16% Data19/10/2026 25,3800 25,9500 2.127.035
RBC BEARINGS INC 495,27 -1,69% Ora15:59 492,02 504,32 13.564.201
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8462 -6,32% Data19/10/2026 9,8462 10,5000 5.986