Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,45	-1,90%	10:11	6,22	6,54	3.470.592
RADCOM LTD	13,82	-0,36%	09:57	13,81	14,00	73.608
RADIAN GROUP	37,71	-0,28%	10:09	37,67	37,98	257.464
RADIANT LOGISTICS INC	9,30	-0,91%	10:07	9,30	9,39	14.167
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,15	0,48%	09:51	4,00	4,15	3.419
RADISSON MINING RESOURCES INC	0,5145	-7,50%	29/06/2026	0,5130	0,5600	102.996
RADNET INC.	59,00	-0,47%	10:05	58,32	59,00	276.873
RADWARE LTD	30,52	2,09%	10:02	30,08	30,52	15.327
RAFAEL HOLDINGS INC	3,06	-3,23%	10:11	3,00	3,13	103.966
RAIL VISION LTD	4,4900	-1,97%	29/06/2026	4,4800	4,8700	87.982
RAIL VISION LTD. WARRANT	0,0163	0,62%	29/06/2026	0,0161	0,0163	114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,48	7,80%	10:11	2,34	2,48	25.474
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	-3,24%	26/06/2026	0,1300	0,1850	4.897
RAINFOREST RESOURCES INC	0,0001		29/06/2026	0,0001	0,0001	0
RAJAF	9,1800		29/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	73,55	1,57%	10:11	71,87	73,55	3.040.246
RALLYBIO CORP	16,09	0,19%	10:01	16,09	16,18	10.800
RALPH LAUREN CORP	396,43	-0,30%	10:11	395,19	400,28	5.280.528
RAMACO RESOURCES INC	12,99	2,41%	10:11	12,46	13,03	702.718

RAMACO RESOURCES INC.	8,91	2,41%	10:08	8,80	8,99	13.787
RAMBUS INC	126,26	1,90%	10:11	121,66	127,11	6.554.688
RAND CAPITAL CP	10,2971	0,95%	29/06/2026	10,2600	10,2971	17.886
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0900		29/06/2026	10,0900	10,0900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3545	-3,41%	29/06/2026	0,3450	0,3545	1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6950	0,14%	29/06/2026	10,6950	10,7200	42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2790	-0,36%	29/06/2026	0,2790	0,2790	29
RANGE RESOURCES CORP	36,64	0,80%	10:11	36,57	37,00	1.810.474
RANGER ENERGY SERVICES INC	15,91	1,18%	10:08	15,79	16,05	83.393
RANI THERAPEUTICS HOLDINGS INC	0,7598	-0,64%	10:11	0,7480	0,7640	7.888
RANK ONE COMPUTING CORPORATION	5,6500	-5,36%	29/06/2026	5,5000	5,9400	159.968
RANPAK HOLDINGS CORP	7,18	0,14%	10:08	7,13	7,28	48.784
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,73		10:06	1,73	1,75	9.581
RAPID-LINE INC.	0,3020		29/06/2026	0,3020	0,3020	0
RAPID7 INC	8,09	3,44%	10:11	7,63	8,09	309.772
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,35	-0,09%	10:09	40,05	40,59	88.873
RARE EARTHS AMERICAS, INC.	14,2800	-1,18%	29/06/2026	13,8100	14,6600	1.964.799
RARE ELEMENT RESOURCES LTD	0,4000	-6,96%	29/06/2026	0,3970	0,4300	53.941
RAREX LIMITED	0,0050		29/06/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,3900	-0,88%	29/06/2026	3,3599	3,4600	74.394
RAYMOND JAMES FINANCIAL	152,00	1,96%	10:09	149,90	152,70	1.259.009
RAYONIER ADVANCED MATERIALS INC	7,86	-0,63%	10:11	7,84	7,90	16.239
RAYONIER INC	21,22	-2,03%	10:11	21,22	21,65	844.711
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9500		29/06/2026	2,8990	3,0000	23.727
RB GLOBAL INC	116,83	2,52%	10:11	114,76	117,05	4.412.593
RBB BANCORP	27,3400	1,07%	29/06/2026	26,7250	27,3500	7.925.839
RBC BEARINGS INC	641,26	1,02%	10:09	639,38	643,11	484.013
RC-P-C	12,1150	1,81%	26/06/2026	11,8000	12,1150	7.426
RC-P-E	12,2999	1,23%	26/06/2026	12,0279	12,3609	100.908

1 2 3 4 5 »