Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,03	-9,55%	13:47	3,87	4,41	14.388.564
RADCOM LTD	13,64	-2,50%	13:45	13,64	14,10	179.480
RADIAN GROUP	38,82	2,92%	13:46	38,06	39,05	3.315.749
RADIANT LOGISTICS INC	9,50	1,77%	13:47	9,45	9,58	232.511
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,23	-2,31%	13:27	4,22	4,35	14.849
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	63,54	3,47%	13:46	61,29	64,49	2.545.428
RADWARE LTD	29,77	-1,78%	13:47	29,53	30,38	611.163
RAFAEL HOLDINGS INC	2,46	4,99%	13:34	2,30	2,49	35.332
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	43.677
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,52	-7,32%	13:46	1,52	1,62	5.292
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	66,28	-1,85%	13:47	66,00	68,11	9.527.061
RALLYBIO CORP	16,09	-0,25%	13:46	16,00	16,50	163.209
RALPH LAUREN CORP	383,80	2,60%	13:46	370,41	388,35	20.917.812
RAMACO RESOURCES INC	12,34	-3,59%	13:47	12,15	13,01	2.223.216

RAMACO RESOURCES INC.	8,01	3,22%	13:46	7,76	8,16	105.149
RAMBUS INC	100,42	-2,40%	13:47	98,30	102,46	52.660.775
RAND CAPITAL CP	10,2000	2,00%	15/07/2026	10,0500	10,2000	23.542
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		15/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,03	-0,07%	13:47	35,99	36,57	4.219.229
RANGER ENERGY SERVICES INC	15,70	-3,15%	13:40	15,69	16,16	216.717
RANI THERAPEUTICS HOLDINGS INC	0,6749	-0,31%	13:43	0,6500	0,6800	140.884
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,91	-1,00%	13:47	6,85	6,98	115.256
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,10	-5,20%	13:45	2,04	2,21	106.546
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,34	0,73%	13:47	12,04	12,64	2.466.172
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,59	-0,85%	13:47	38,62	40,44	1.226.672
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,27	-1,21%	15/07/2026	3,16	3,30	48.291
RAYMOND JAMES FINANCIAL	168,79	-0,89%	13:46	168,52	171,08	19.387.037
RAYONIER ADVANCED MATERIALS INC	7,85	2,35%	13:46	7,60	8,07	469.769
RAYONIER INC	22,43	2,84%	13:47	21,86	22,51	7.203.528
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		15/07/2026	2,9100	2,9100	0
RB GLOBAL INC	112,76	1,29%	13:47	111,74	114,60	10.218.991
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	581,57	-1,45%	13:47	578,52	596,66	10.682.157
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »