Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9797 -3,95% Ora13:37 0,9620 0,9996 274.908
RACRX 20,3000 Data23/12/2025 20,3000 20,3000 0
RADCOM LTD 13,36 -0,60% Ora13:34 13,04 13,52 198.399
RADIAN GROUP 36,49 -0,60% Ora13:37 36,31 36,82 1.330.043
RADIANT LOGISTICS INC 6,52 -0,08% Ora13:12 6,46 6,55 165.308
RADISSON MINING RESOURCES INC 0,6164 3,95% Data23/12/2025 0,5850 0,6164 69.194
RADNET INC. 72,50 -0,36% Ora13:35 71,73 73,20 4.556.893
RADWARE LTD 24,28 -0,04% Ora13:32 24,12 24,39 587.631
RAFAEL HOLDINGS INC 1,19 1,50% Ora13:25 1,17 1,29 42.045
RAIL VISION LTD 0,3700 6,08% Data24/12/2025 0,3400 0,3800 4.916
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,76 -10,44% Ora12:31 6,58 6,93 41.072
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data23/12/2025 0,2600 0,2800 532
RAINFOREST RESOURCES INC 0,0001 Data23/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data23/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,40 -0,39% Ora13:37 51,10 51,97 10.328.974
RALLYBIO CORP 0,6810 -9,83% Ora13:34 0,6791 0,7227 84.389
RALPH LAUREN CORP 357,52 -1,44% Ora13:37 356,24 360,39 20.755.200
RAMACO RESOURCES INC 8,7000 Data24/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 18,03 6,72% Ora13:37 17,07 18,42 20.264.978
RAMACO RESOURCES INC. 10,75 0,19% Ora13:22 10,50 11,04 243.335
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data23/12/2025 25,1000 25,2700 138.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3950 0,61% Data23/12/2025 25,2400 25,3950 63.208
RAMBUS INC 94,83 0,68% Ora13:34 93,32 95,00 6.743.368
RAND CAPITAL CP 10,97 3,49% Ora13:29 10,58 10,99 73.330
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data23/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4200 Data24/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data23/12/2025 0,4500 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data23/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,12 -2,27% Ora13:37 35,09 35,53 7.173.390
RANGER ENERGY SERVICES INC 13,76 -2,06% Ora13:25 13,71 13,86 95.643
RANI THERAPEUTICS HOLDINGS INC 1,39 -5,44% Ora13:37 1,39 1,47 1.261.682
RANPAK HOLDINGS CORP 5,78 1,40% Ora13:36 5,69 5,80 236.043
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,00 -1,80% Ora13:35 2,99 3,11 102.540
RAPID-LINE INC. 0,2400 Data23/12/2025 0,2400 0,2400 480
RAPID7 INC 15,32 0,26% Ora13:37 15,22 15,38 931.104
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,37 -0,82% Ora13:36 28,99 30,74 1.296.819
RAPT THERAPEUTICS 35,04 -1,02% Ora13:08 34,88 35,71 610.818
RARE ELEMENT RESOURCES LTD 0,8199 -2,39% Data23/12/2025 0,8131 0,8450 162.306
RAREX LIMITED 0,0154 Data23/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,21 6,13% Ora13:32 3,09 3,32 209.502
RAYMOND JAMES FINANCIAL 165,00 -0,46% Ora13:33 164,77 166,87 8.978.115
RAYMOND JAMES FINANCIAL INC 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYMOND JAMES FINANCIAL INC. 24,9616 -0,05% Data23/12/2025 24,9600 24,9800 391.048
RAYONIER ADVANCED MATERIALS INC 5,88 2,44% Ora13:28 5,80 5,88 106.263
RAYONIER INC 21,75 0,21% Ora13:35 21,64 21,87 4.403.854
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,37 34,66% Ora13:37 1,91 2,45 273.306
RB GLOBAL INC 105,01 -0,37% Ora13:35 104,86 105,61 2.846.390
RBB BANCORP 21,2900 -0,79% Data24/12/2025 21,1900 21,6000 4.428