Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,94 -0,77% Ora12:33 1,83 2,00 3.907.326
RADCOM LTD 10,95 -0,82% Ora11:58 10,83 11,40 42.557
RADIAN GROUP 32,52 -1,63% Ora12:33 32,36 33,12 2.260.310
RADIANT LOGISTICS INC 7,00 -0,43% Ora12:30 6,93 7,04 63.460
RADISSON MINING RESOURCES INC 0,5375 2,24% Data10/03/2026 0,5375 0,5505 20.909
RADNET INC. 59,11 -2,83% Ora12:32 58,90 60,72 2.550.928
RADWARE LTD 24,89 0,57% Ora12:30 24,80 25,34 262.101
RAFAEL HOLDINGS INC 1,47 Ora12:10 1,42 1,50 25.859
RAIL VISION LTD 8,5100 5,71% Data10/03/2026 8,2500 8,6765 104.103
RAIL VISION LTD. WARRANT 0,0418 29,41% Data10/03/2026 0,0345 0,0418 439
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,81 0,36% Ora12:14 2,69 2,84 12.593
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data10/03/2026 0,1950 0,2000 1.541
RAINFOREST RESOURCES INC 0,0001 Data10/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,05 0,92% Ora12:33 44,34 45,26 5.051.318
RALLYBIO CORP 9,90 -1,00% Ora12:20 9,68 10,05 95.093
RALPH LAUREN CORP 340,72 -1,58% Ora12:32 339,05 350,32 10.394.466
RAMACO RESOURCES INC 15,44 4,68% Ora12:33 14,61 15,87 3.487.370
RAMACO RESOURCES INC. 12,17 4,20% Ora12:23 11,63 12,29 59.104
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2150 Data10/03/2026 25,2150 25,2800 36.032
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,20% Data10/03/2026 25,3140 25,4039 97.079
RAMBUS INC 90,69 1,21% Ora12:33 89,00 92,20 12.092.940
RAND CAPITAL CP 12,12 -1,12% Ora12:16 12,00 12,12 11.391
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 Data10/03/2026 9,9700 10,0000 21.465
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3205 -8,43% Data10/03/2026 0,3000 0,3999 8.494
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4900 Data10/03/2026 10,4900 10,4900 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3499 -6,22% Data10/03/2026 0,3499 0,3500 1.889
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,93 3,16% Ora12:33 40,70 41,96 8.558.887
RANGER ENERGY SERVICES INC 16,76 0,18% Ora12:31 16,42 16,96 148.283
RANI THERAPEUTICS HOLDINGS INC 1,34 1,11% Ora12:33 1,34 1,38 110.916
RANK ONE COMPUTING CORPORATION 6,0500 -5,02% Data10/03/2026 5,8520 6,4500 267.186
RANPAK HOLDINGS CORP 3,79 -1,04% Ora12:31 3,69 3,87 145.425
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,42 6,90% Ora12:33 4,09 4,42 109.898
RAPID-LINE INC. 0,0721 -62,78% Data10/03/2026 0,0721 0,0721 36
RAPID7 INC 6,65 2,31% Ora12:32 6,48 6,75 805.011
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,74 3,75% Ora12:33 28,84 31,65 719.310
RAPT THERAPEUTICS 58,0050 Data06/03/2026 58,0050 58,0050 0
RARE ELEMENT RESOURCES LTD 0,5810 1,06% Data10/03/2026 0,5555 0,5995 47.712
RAREX LIMITED 0,0150 Data10/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,67 -0,37% Ora12:25 2,61 2,79 22.741
RAYMOND JAMES FINANCIAL 147,82 -0,56% Ora12:33 146,32 149,93 9.708.835
RAYONIER ADVANCED MATERIALS INC 11,13 2,20% Ora12:33 10,85 11,28 1.082.130
RAYONIER INC 20,66 -0,51% Ora12:33 20,56 20,95 5.756.885
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,00 -8,88% Ora11:18 3,85 4,25 132.545
RB GLOBAL INC 101,63 -1,65% Ora12:33 101,33 103,93 4.922.151
RBB BANCORP 21,1400 0,28% Data10/03/2026 20,9400 21,6800 1.001.444
RBC BEARINGS INC 558,06 -0,40% Ora12:32 551,41 568,00 5.976.714