Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,17 -0,86% Ora15:12 4,13 4,30 4.430.741
RADCOM LTD 10,22 1,89% Ora15:13 9,92 10,32 539.210
RADIAN GROUP 38,93 0,31% Ora15:13 38,60 39,41 3.278.828
RADIANT LOGISTICS INC 8,30 0,16% Ora15:12 8,19 8,38 150.171
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,07 -4,06% Ora14:58 2,95 3,24 47.252
RADISSON MINING RESOURCES INC 0,5792 2,51% Data30/07/2026 0,5760 0,5800 5.387
RADNET INC. 63,97 2,04% Ora15:12 61,49 64,13 4.810.816
RADWARE LTD 25,95 4,09% Ora15:11 24,73 26,11 910.228
RAFAEL HOLDINGS INC 1,93 -3,50% Ora15:12 1,92 2,02 33.156
RAIL VISION LTD 4,0300 4,08% Data30/07/2026 3,9200 4,2000 822
RAIL VISION LTD. WARRANT 0,0204 -12,07% Data30/07/2026 0,0204 0,0215 107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,45 -5,84% Ora15:12 1,41 1,59 12.455
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 66,55 -0,67% Ora15:13 64,69 68,30 16.592.832
RALLYBIO CORP 16,02 -0,34% Ora15:00 15,86 16,02 32.065
RALPH LAUREN CORP 381,56 -1,13% Ora15:12 381,56 388,05 24.738.896
RAMACO RESOURCES INC 9,28 -5,16% Ora15:12 9,09 10,14 3.994.655
RAMACO RESOURCES INC. 6,62 0,30% Ora15:04 6,32 6,74 174.592
RAMBUS INC 91,68 2,34% Ora15:13 89,10 95,50 32.730.546
RAND CAPITAL CP 10,0100 -0,89% Data30/07/2026 10,0000 10,1000 1.051
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data30/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 Data30/07/2026 0,3500 0,3500 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,09% Data30/07/2026 10,7100 10,7300 11
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2301 -11,02% Data30/07/2026 0,2301 0,2450 542
RANGE RESOURCES CORP 39,99 1,10% Ora15:13 39,35 40,04 7.605.817
RANGER ENERGY SERVICES INC 16,20 4,31% Ora15:12 15,38 16,26 401.930
RANI THERAPEUTICS HOLDINGS INC 0,7752 -5,50% Ora15:12 0,7631 0,8397 138.113
RANK ONE COMPUTING CORPORATION 4,4900 3,70% Data30/07/2026 4,3400 4,7200 2.797
RANPAK HOLDINGS CORP 5,16 -0,19% Ora15:12 4,79 5,35 701.016
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 -0,59% Ora14:57 2,07 2,11 5.095
RAPID-LINE INC. 0,1604 -37,34% Data30/07/2026 0,1604 0,1604 224
RAPID7 INC 9,69 2,16% Ora15:12 9,32 9,86 2.062.896
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,48 -3,04% Ora15:08 40,72 42,50 1.372.929
RARE EARTHS AMERICAS, INC. 10,0800 11,01% Data30/07/2026 8,9500 10,4700 24.293
RARE ELEMENT RESOURCES LTD 0,4251 1,29% Data30/07/2026 0,4101 0,4300 25.450
RAVE RESTAURANT GROUP INC 3,14 1,26% Ora14:47 3,07 3,19 60.465
RAYMOND JAMES FINANCIAL 175,76 0,45% Ora15:13 174,55 176,87 14.558.835
RAYONIER ADVANCED MATERIALS INC 8,96 Ora15:13 8,70 9,09 576.623
RAYONIER INC 21,70 1,45% Ora15:13 21,39 21,74 5.519.644
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,80 5,28% Ora14:55 2,76 2,80 1.400
RB GLOBAL INC 109,82 -0,18% Ora15:12 108,32 110,06 6.668.309
RBB BANCORP 26,2600 -0,38% Data30/07/2026 26,1300 26,5700 31.775
RBC BEARINGS INC 552,54 -1,67% Ora15:11 549,05 597,97 29.354.125
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,6000 0,32% Data30/07/2026 12,2900 12,6600 119.549
RCI HOSPITALITY HOLDINGS INC 25,25 -1,85% Ora15:02 25,22 26,19 151.394
RCM TECHNOLOGIES INC 28,32 -0,54% Ora14:56 28,05 28,45 90.079