Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,68	-5,64%	12/10/2026	3,66	3,90	11.916.374
RADCOM LTD	10,17	-1,17%	12/10/2026	10,13	10,42	868.701
RADIAN GROUP	33,87	-0,18%	12/10/2026	33,54	34,29	76.935.028
RADIANT LOGISTICS INC	9,07	-1,52%	12/10/2026	9,03	9,40	1.575.087
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,11	-1,77%	12/10/2026	1,10	1,33	10.636
RADISSON MINING RESOURCES INC	0,7900	2,42%	12/10/2026	0,7831	0,8100	13.825
RADNET INC.	71,49	0,82%	12/10/2026	70,11	71,78	27.406.263
RADWARE LTD	29,64	-4,33%	12/10/2026	29,49	31,24	5.599.085
RAFAEL HOLDINGS INC	1,52	-5,00%	12/10/2026	1,50	1,63	59.549
RAIL VISION LTD	3,1700	-8,65%	12/10/2026	3,0000	3,5400	120.248
RAILTOWN AI TECHNOLOGIES INC.	0,1826	-7,87%	12/10/2026	0,1795	0,1856	16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6888	2,81%	12/10/2026	0,6700	0,7185	22.228
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,31	-1,22%	12/10/2026	72,13	73,24	101.393.805
RALLYBIO CORP	16,79	-1,35%	12/10/2026	16,75	17,08	95.535
RALPH LAUREN CORP	373,24	0,53%	12/10/2026	368,95	374,85	129.713.963
RAMACO RESOURCES INC	8,7000		09/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,76	0,69%	12/10/2026	8,32	9,04	16.010.135
RAMACO RESOURCES INC.	4,29	-3,81%	12/10/2026	4,24	4,51	158.065

RAMBUS INC	101,04	-5,98%	12/10/2026	100,83	105,35	189.808.894
RAND CAPITAL CP	10,0201		12/10/2026	10,0201	10,0201	5.421
RANGE CAPITAL ACQUISITION CORP	10,9200	0,37%	12/10/2026	10,8700	10,9200	251
RANGE CAPITAL ACQUISITION CORP II	10,2000	0,10%	12/10/2026	10,1900	10,2000	2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	41,42	1,30%	12/10/2026	40,92	41,55	105.369.332
RANGER ENERGY SERVICES INC	15,31	-0,71%	12/10/2026	15,16	15,69	1.421.809
RANI THERAPEUTICS HOLDINGS INC	0,7509	-6,02%	12/10/2026	0,7501	0,8034	323.570
RANK ONE COMPUTING CORPORATION	3,9100	0,77%	12/10/2026	3,8500	4,0600	90.196
RANPAK HOLDINGS CORP	3,61	-2,70%	12/10/2026	3,58	3,70	1.760.965
RAPID MICRO BIOSYSTEMS INC	0,8788	-1,65%	12/10/2026	0,8570	0,9000	88.552
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,93	-5,90%	12/10/2026	12,81	13,87	17.745.998
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,15	-1,63%	12/10/2026	30,10	30,99	3.832.487
RARE EARTH AMERICAS INC	9,2600	-7,77%	12/10/2026	9,2200	9,8400	1.153.055
RARE ELEMENT RESOURCES LTD	0,9800	-2,00%	12/10/2026	0,9600	1,0200	84.735
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,25	-2,17%	12/10/2026	2,22	2,32	125.555
RAYMOND JAMES FINANCIAL	158,65	0,17%	12/10/2026	158,48	159,88	132.998.357
RAYONIER ADVANCED MATERIALS INC	7,16	1,99%	12/10/2026	6,93	7,33	5.820.142
RAYONIER INC	18,89	-0,47%	12/10/2026	18,71	18,98	48.754.523
RB GLOBAL INC	87,80	2,28%	12/10/2026	85,81	88,33	151.788.201
RBB BANCORP	25,6900	1,06%	12/10/2026	25,5500	25,8200	1.821.087
RBC BEARINGS INC	510,00	1,25%	12/10/2026	503,02	513,37	127.892.700
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,42	1,34%	12/10/2026	26,02	26,60	900.975
RCM TECHNOLOGIES INC	40,99	-0,94%	12/10/2026	40,65	42,00	1.902.182

1 2 3 4 5 »