Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 7,53 21,26% Ora15:59 6,10 8,60 158.196.077
RADCOM LTD 12,53 -2,87% Ora15:59 12,36 13,09 331.315
RADIAN GROUP 34,87 -1,02% Ora15:59 34,57 35,36 4.130.107
RADIANT LOGISTICS INC 8,75 -3,53% Ora15:59 8,68 9,17 221.904
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,42 0,23% Ora14:30 4,35 4,49 26.810
RADISSON MINING RESOURCES INC 0,6300 -3,08% Data17/06/2026 0,6300 0,6800 57.828
RADNET INC. 52,81 -6,55% Ora15:59 50,82 56,25 15.106.879
RADWARE LTD 27,32 -3,33% Ora15:59 27,26 28,33 835.541
RAFAEL HOLDINGS INC 2,64 3,74% Ora15:59 2,38 2,65 222.399
RAIL VISION LTD 4,3800 -0,23% Data17/06/2026 4,3400 4,5984 15.908
RAIL VISION LTD. WARRANT 0,0418 Data12/06/2026 0,0418 0,0418 5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,12 -4,73% Ora15:55 1,99 2,20 21.121
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data16/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,25 -2,20% Ora15:59 67,13 70,22 15.567.238
RALLYBIO CORP 15,88 -0,13% Ora15:55 15,76 16,15 68.703
RALPH LAUREN CORP 404,15 -0,64% Ora15:59 403,39 417,02 39.933.165
RAMACO RESOURCES INC 14,53 4,95% Ora15:59 13,95 15,10 3.990.669
RAMACO RESOURCES INC. 9,96 -0,10% Ora15:59 9,96 10,38 51.219
RAMBUS INC 129,92 -1,93% Ora15:59 129,89 138,25 51.986.586
RAND CAPITAL CP 10,3450 Data17/06/2026 10,2900 10,3450 21.228
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data16/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data16/06/2026 0,3500 0,3600 684
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data17/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 0,35% Data17/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,67 -2,24% Ora15:59 36,45 37,48 28.897.189
RANGER ENERGY SERVICES INC 15,22 0,46% Ora15:59 15,01 15,50 641.091
RANI THERAPEUTICS HOLDINGS INC 0,7669 0,95% Ora15:59 0,7501 0,7998 185.909
RANK ONE COMPUTING CORPORATION 4,7200 1,07% Data17/06/2026 4,5643 4,8652 170.543
RANPAK HOLDINGS CORP 7,20 -3,49% Ora15:59 7,17 7,60 612.361
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 2,41% Ora15:59 1,67 1,78 139.991
RAPID-LINE INC. 0,1950 Data16/06/2026 0,1950 0,1950 0
RAPID7 INC 6,77 -2,31% Ora15:59 6,68 7,12 2.395.864
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,85 -4,26% Ora15:59 36,59 38,99 1.884.271
RARE EARTHS AMERICAS, INC. 17,6800 2,97% Data17/06/2026 17,1090 18,2600 2.460.225
RARE ELEMENT RESOURCES LTD 0,5700 Data17/06/2026 0,5250 0,5780 33.885
RAREX LIMITED 0,0200 Data16/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,26 0,62% Ora15:56 3,23 3,33 51.696
RAYMOND JAMES FINANCIAL 158,79 0,30% Ora15:59 158,20 160,16 30.029.851
RAYONIER ADVANCED MATERIALS INC 9,06 1,13% Ora15:59 9,00 9,35 1.056.038
RAYONIER INC 20,74 -2,72% Ora15:59 20,70 21,59 9.825.727
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 0,87% Ora15:55 3,07 3,19 4.479
RB GLOBAL INC 107,34 -3,21% Ora15:59 106,92 111,29 18.168.586
RBB BANCORP 24,9600 -2,92% Data17/06/2026 24,6600 26,1200 5.643.955
RBC BEARINGS INC 625,75 0,75% Ora16:00 617,03 631,80 22.027.824
RC-P-C 12,7200 1,88% Data16/06/2026 12,7200 12,7200 2.569
RC-P-E 12,5000 1,63% Data16/06/2026 12,2186 12,5250 37.750