Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,74 5,42% Ora13:12 5,31 5,99 19.804.599
RADCOM LTD 12,96 1,25% Ora13:10 12,92 13,40 564.871
RADIAN GROUP 34,83 0,49% Ora13:11 34,70 35,05 2.564.714
RADIANT LOGISTICS INC 9,23 0,27% Ora13:10 9,18 9,35 221.419
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 0,70% Ora13:08 4,10 4,44 46.792
RADISSON MINING RESOURCES INC 0,6100 -1,57% Data12/06/2026 0,6100 0,6300 23.409
RADNET INC. 58,58 3,30% Ora13:12 57,09 59,34 4.471.495
RADWARE LTD 28,41 0,64% Ora13:12 28,23 28,52 525.114
RAFAEL HOLDINGS INC 2,25 0,45% Ora12:57 2,09 2,33 184.215
RAIL VISION LTD 4,3600 -2,90% Data12/06/2026 4,3382 4,5700 81.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,35 15,20% Ora12:59 2,09 2,47 41.485
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data12/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,08 3,03% Ora13:12 67,38 68,86 12.521.266
RALLYBIO CORP 16,19 1,70% Ora13:07 15,85 16,45 145.970
RALPH LAUREN CORP 415,56 2,87% Ora13:12 414,38 421,60 35.014.990
RAMACO RESOURCES INC 8,7000 Data12/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,97 -1,90% Ora13:12 14,82 15,62 1.903.918
RAMACO RESOURCES INC. 10,72 -6,21% Ora13:10 10,70 11,71 314.434
RAMBUS INC 143,10 -2,36% Ora13:12 142,00 157,40 44.487.774
RAND CAPITAL CP 10,35 1,92% Ora12:52 10,20 10,35 14.570
RANGE CAPITAL ACQUISITION CORP 10,6200 Data12/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data12/06/2026 10,0700 10,0700 1.339
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data12/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 -3,45% Data12/06/2026 0,2800 0,2800 112
RANGE RESOURCES CORP 37,98 -1,58% Ora13:12 37,63 38,67 8.178.695
RANGER ENERGY SERVICES INC 15,73 -0,76% Ora13:11 15,48 15,88 226.608
RANI THERAPEUTICS HOLDINGS INC 0,7824 2,93% Ora13:12 0,7800 0,8100 197.642
RANK ONE COMPUTING CORPORATION 4,4700 0,22% Data12/06/2026 4,3700 4,7000 145.360
RANPAK HOLDINGS CORP 7,67 5,00% Ora13:12 7,49 7,71 554.511
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,75 -0,57% Ora13:11 1,72 1,84 58.110
RAPID-LINE INC. 0,1950 Data12/06/2026 0,1950 0,1950 0
RAPID7 INC 7,27 1,82% Ora13:10 7,22 7,53 1.565.988
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,10 -0,78% Ora13:12 37,40 39,95 1.103.702
RARE EARTH AMERICAS INC 18,3700 5,45% Data12/06/2026 17,6000 19,4000 2.543.694
RARE ELEMENT RESOURCES LTD 0,5300 -1,85% Data12/06/2026 0,5070 0,5598 42.372
RAREX LIMITED 0,0200 Data12/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,25 -4,41% Ora13:00 3,25 3,50 45.182
RAYMOND JAMES FINANCIAL 155,79 0,90% Ora13:11 155,49 156,89 12.470.967
RAYONIER ADVANCED MATERIALS INC 9,04 5,61% Ora13:12 8,82 9,29 772.301
RAYONIER INC 21,92 Ora13:12 21,81 22,22 4.386.795
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,10 5,08% Ora12:25 3,02 3,10 3.495
RB GLOBAL INC 109,19 1,45% Ora13:12 108,11 109,47 9.686.383
RBB BANCORP 24,7400 0,98% Data12/06/2026 24,2950 24,9900 4.419.702
RBC BEARINGS INC 618,12 2,40% Ora13:12 605,45 618,12 29.042.591
RC-P-C 12,3500 2,75% Data12/06/2026 12,3500 12,3500 1.359
RC-P-E 12,4000 0,40% Data12/06/2026 12,3000 12,6340 105.350