Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,51 9,02% Ora12:06 3,08 3,54 5.360.405
RADCOM LTD 10,09 1,82% Ora12:00 9,90 10,09 51.258
RADIAN GROUP 35,79 0,48% Ora12:05 35,67 36,11 2.148.962
RADIANT LOGISTICS INC 8,32 2,31% Ora12:04 8,06 8,32 100.743
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,98 0,17% Ora10:42 1,97 2,06 7.763
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,55 0,08% Ora12:06 74,31 76,27 3.366.195
RADWARE LTD 29,63 6,20% Ora12:06 27,99 29,79 802.182
RAFAEL HOLDINGS INC 2,32 1,75% Ora11:49 2,12 2,32 16.674
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6900 -6,63% Ora12:05 0,6578 0,7390 66.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,22 -3,02% Ora12:06 63,85 66,36 5.970.313
RALLYBIO CORP 16,73 -0,86% Ora10:52 16,70 16,98 6.709
RALPH LAUREN CORP 337,63 -0,43% Ora12:06 335,47 339,04 9.488.657
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,21 -8,76% Ora12:07 10,21 11,03 2.696.309
RAMACO RESOURCES INC. 5,68 -5,18% Ora12:02 5,66 5,96 54.340
RAMBUS INC 80,64 -7,28% Ora12:06 80,12 82,40 16.268.989
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 41,54 0,95% Ora12:05 41,43 41,96 5.607.709
RANGER ENERGY SERVICES INC 16,78 -3,31% Ora12:05 16,67 17,11 80.101
RANI THERAPEUTICS HOLDINGS INC 0,8469 0,51% Ora12:06 0,8311 0,8592 78.068
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,97 0,49% Ora12:02 3,81 3,97 112.132
RAPID MICRO BIOSYSTEMS INC 1,18 -4,47% Ora12:05 1,17 1,22 26.052
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 12,32 19,50% Ora12:06 10,78 12,33 4.798.879
RAPPORT THERAPEUTICS, INC. COMMON STOCK 44,52 2,06% Ora12:06 43,36 44,90 557.566
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,97 2,41% Ora11:50 2,89 2,97 6.331
RAYMOND JAMES FINANCIAL 171,96 -0,87% Ora12:05 171,68 173,90 6.400.615
RAYONIER ADVANCED MATERIALS INC 8,45 -0,59% Ora12:04 8,23 8,48 359.138
RAYONIER INC 20,22 Ora12:05 20,06 20,36 3.421.675
RB GLOBAL INC 84,39 0,94% Ora12:06 82,65 84,52 10.382.455
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 479,54 -3,09% Ora12:06 477,26 486,40 12.552.543
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,37 0,96% Ora11:48 28,86 29,62 76.241
RCM TECHNOLOGIES INC 40,22 0,27% Ora11:59 39,97 40,81 220.591
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183