Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,7200	7,51%	09/11/2026	2,5000	2,9800	21.056.812
RADCOM LTD	10,1200	0,50%	09/11/2026	10,0000	10,1950	518.893
RADIAN GROUP	36,5300	1,56%	09/11/2026	35,6700	36,6299	45.587.504
RADIANT LOGISTICS INC	9,1400	2,81%	09/11/2026	8,8200	9,1800	2.727.595
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8850	-7,72%	09/11/2026	0,8100	0,9601	15.889
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	78,3800	3,13%	09/11/2026	73,2200	80,7000	98.649.538
RADWARE LTD	32,0600	7,44%	09/11/2026	30,1400	32,2800	9.533.907
RAFAEL HOLDINGS INC	1,0800	3,85%	09/11/2026	1,0100	1,1720	51.567
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5422	7,79%	09/11/2026	0,5044	0,5600	16.018
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,9800	3,40%	09/11/2026	68,1450	71,2150	151.116.212
RALLYBIO CORP	15,6600	-0,57%	09/11/2026	15,5300	16,0000	406.064

RALPH LAUREN CORP	398,5200	5,83%	09/11/2026	384,6800	402,6000	327.458.305
RAMACO RESOURCES INC	6,8200	9,29%	09/11/2026	6,3500	6,8600	19.329.292
RAMACO RESOURCES INC.	4,0600	4,10%	09/11/2026	3,8500	4,2488	316.099
RAMBUS INC	80,7400	8,33%	09/11/2026	75,6950	82,2250	100.234.754
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	48,8500	0,27%	09/11/2026	48,2600	49,7450	476.109.100
RANGER ENERGY SERVICES INC	12,4700	-0,40%	09/11/2026	12,3100	12,8000	4.239.837
RANI THERAPEUTICS HOLDINGS INC	0,5743	4,99%	09/11/2026	0,5521	0,5776	207.350
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,5700	-1,65%	09/11/2026	3,5500	3,7950	3.706.899
RANTIZO	0			0	0	5.372
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7300	13,88%	09/11/2026	0,6101	0,7580	379.835
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,9700	1,98%	09/11/2026	14,5000	15,3400	21.932.697
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,0700	6,67%	09/11/2026	24,0600	26,3450	20.562.582
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,1600	1,89%	09/11/2026	2,1000	2,2100	57.990
RAYMOND JAMES FINANCIAL	167,8000	3,06%	09/11/2026	163,4318	168,8250	245.191.206
RAYONIER ADVANCED MATERIALS INC	5,6900	-3,56%	09/11/2026	5,6100	6,0848	12.194.677
RAYONIER INC	21,8200	1,25%	09/11/2026	21,5200	21,9650	59.047.102
RB GLOBAL INC	95,7700	2,41%	09/11/2026	93,3100	98,2900	364.951.314
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	490,8400	3,45%	09/11/2026	484,8200	498,3200	122.626.066

1 2 3 4 5 »