Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,74 -2,99% Ora10:54 3,73 3,82 1.269.633
RADCOM LTD 10,33 0,29% Ora10:41 10,32 10,42 9.674
RADIAN GROUP 33,62 -0,24% Ora10:53 33,60 34,05 1.838.419
RADIANT LOGISTICS INC 9,33 -0,21% Ora10:34 9,28 9,38 14.814
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,1500 -2,54% Data07/10/2026 1,1000 1,1900 48.408
RADISSON MINING RESOURCES INC 0,7160 -5,79% Data07/10/2026 0,7160 0,7566 63.831
RADNET INC. 66,53 -3,04% Ora10:54 66,25 68,50 1.547.826
RADWARE LTD 30,05 -0,23% Ora10:51 29,79 30,18 270.463
RAFAEL HOLDINGS INC 1,47 -0,68% Ora10:42 1,47 1,49 12.644
RAIL VISION LTD 3,5300 -0,87% Data07/10/2026 3,4142 3,6300 29.606
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2170 -7,15% Data07/10/2026 0,2150 0,2509 23.315
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7400 -0,68% Ora10:54 0,7151 0,7831 12.942
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 72,45 -0,63% Ora10:52 70,95 72,79 2.345.273
RALLYBIO CORP 16,82 -0,65% Ora09:39 16,82 16,96 3.378
RALPH LAUREN CORP 363,81 0,74% Ora10:53 357,12 364,91 5.903.650
RAMACO RESOURCES INC 8,32 1,09% Ora10:53 8,14 8,55 963.695
RAMACO RESOURCES INC. 4,35 -0,41% Ora10:45 4,35 4,38 1.582
RAMBUS INC 110,93 -0,50% Ora10:53 108,09 111,41 9.218.037
RAND CAPITAL CP 10,02 2,56% Ora10:26 9,82 10,02 6.012
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data07/10/2026 10,1900 10,1900 5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data07/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 Data07/10/2026 10,8700 10,8900 29.082
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data07/10/2026 0,2500 0,2500 437
RANGE RESOURCES CORP 40,41 1,46% Ora10:54 40,16 40,47 2.659.451
RANGER ENERGY SERVICES INC 15,32 -0,42% Ora10:45 15,21 15,56 19.977
RANI THERAPEUTICS HOLDINGS INC 0,8001 -1,48% Ora10:46 0,7943 0,8192 9.719
RANK ONE COMPUTING CORPORATION 3,7300 Data07/10/2026 3,6238 4,1490 269.586
RANPAK HOLDINGS CORP 3,82 -2,55% Ora10:54 3,79 3,85 37.644
RAPID MICRO BIOSYSTEMS INC 0,8475 -5,59% Ora10:51 0,8411 0,8999 14.162
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 12,80 2,48% Ora10:54 12,42 12,93 1.151.401
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,80 -3,45% Ora10:45 29,78 30,55 185.619
RARE EARTHS AMERICAS, INC. 9,7100 -3,96% Data07/10/2026 9,6000 10,0000 816.689
RARE ELEMENT RESOURCES LTD 0,9300 5,66% Data07/10/2026 0,8999 0,9600 187.396
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,31 -0,47% Ora09:50 2,26 2,31 1.030
RAYMOND JAMES FINANCIAL 156,67 -0,37% Ora10:53 156,66 158,25 5.450.700
RAYONIER ADVANCED MATERIALS INC 6,83 0,59% Ora10:52 6,55 7,01 583.913
RAYONIER INC 18,08 0,47% Ora10:54 18,00 18,23 2.478.770
RB GLOBAL INC 82,03 2,02% Ora10:54 81,35 85,65 15.760.217
RBB BANCORP 25,8600 -0,92% Data07/10/2026 25,7000 26,0300 2.546.357
RBC BEARINGS INC 494,27 -1,29% Ora10:52 493,49 499,32 3.762.509
RBRS 1,2000 -4,00% Data07/10/2026 1,2000 1,2000 960
RC-P-C 10,7150 -5,01% Data07/10/2026 10,4801 11,0000 7.929
RC-P-E 11,1800 -1,06% Data07/10/2026 11,1800 11,3000 42.674
RCI HOSPITALITY HOLDINGS INC 26,22 -0,11% Ora10:16 26,19 26,43 10.509