Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,61 6,15% Ora15:59 4,99 5,62 26.896.793
RADCOM LTD 12,64 -0,39% Ora15:59 12,50 12,89 684.850
RADIAN GROUP 34,13 -1,73% Ora15:59 33,91 34,85 3.696.265
RADIANT LOGISTICS INC 9,09 2,36% Ora15:59 8,91 9,17 202.168
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,36 1,16% Ora15:16 4,09 4,36 38.529
RADISSON MINING RESOURCES INC 0,6067 -3,74% Data10/06/2026 0,5760 0,6300 284.058
RADNET INC. 58,20 0,07% Ora15:59 57,31 59,56 5.846.330
RADWARE LTD 29,15 2,28% Ora15:59 28,30 29,15 376.620
RAFAEL HOLDINGS INC 2,15 20,79% Ora15:59 1,72 2,21 496.933
RAIL VISION LTD 4,4200 -1,12% Data10/06/2026 4,2401 4,6300 31.037
RAIL VISION LTD. WARRANT 0,0418 98,10% Data10/06/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 0,03% Ora15:40 1,96 2,03 10.988
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1929 -1,08% Data10/06/2026 0,1929 0,1930 423
RAINFOREST RESOURCES INC 0,0001 Data10/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 65,57 5,00% Ora15:59 63,42 65,91 24.512.335
RALLYBIO CORP 15,94 Ora15:58 15,85 16,17 110.896
RALPH LAUREN CORP 393,30 4,48% Ora15:59 379,01 395,16 29.746.473
RAMACO RESOURCES INC 14,88 4,20% Ora15:59 14,10 14,89 3.554.226
RAMACO RESOURCES INC. 11,26 0,09% Ora15:54 11,17 11,78 76.547
RAMBUS INC 144,36 4,52% Ora15:59 137,52 146,55 80.359.921
RAND CAPITAL CP 10,0400 0,30% Data10/06/2026 10,0400 10,1500 31.526
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 -0,40% Data10/06/2026 10,0700 10,1300 34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data10/06/2026 10,6200 10,6200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 0,35% Data10/06/2026 0,2899 0,2900 58
RANGE RESOURCES CORP 37,98 -2,96% Ora15:59 37,94 39,32 16.100.905
RANGER ENERGY SERVICES INC 15,84 0,60% Ora15:59 15,82 16,09 385.859
RANI THERAPEUTICS HOLDINGS INC 0,7958 1,63% Ora15:59 0,7601 0,8107 152.791
RANK ONE COMPUTING CORPORATION 4,5100 -1,53% Data10/06/2026 4,5100 5,0699 81.586
RANPAK HOLDINGS CORP 7,13 6,10% Ora15:59 6,76 7,17 310.372
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,89 3,28% Ora15:57 1,82 1,97 37.517
RAPID-LINE INC. 0,1950 Data10/06/2026 0,1950 0,1950 0
RAPID7 INC 7,14 -0,97% Ora15:59 6,82 7,29 1.934.163
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,86 -0,99% Ora15:59 33,51 36,22 7.881.220
RARE EARTHS AMERICAS, INC. 17,0000 -9,53% Data10/06/2026 17,0000 18,5000 3.458.973
RARE ELEMENT RESOURCES LTD 0,5340 -2,02% Data10/06/2026 0,5050 0,5700 167.461
RAREX LIMITED 0,0200 Data10/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,32 4,91% Ora15:31 3,13 3,36 37.334
RAYMOND JAMES FINANCIAL 150,39 -0,14% Ora15:59 149,34 151,82 18.642.597
RAYONIER ADVANCED MATERIALS INC 8,13 2,39% Ora15:59 7,82 8,18 798.530
RAYONIER INC 20,87 0,87% Ora15:59 20,42 20,91 7.123.457
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 -5,30% Ora15:44 3,13 3,30 2.323
RB GLOBAL INC 106,11 0,45% Ora16:00 104,93 107,08 38.325.091
RBB BANCORP 24,5000 Data10/06/2026 24,3550 24,8700 7.166.544
RBC BEARINGS INC 607,45 5,32% Ora15:59 570,00 609,43 32.843.485
RC-P-C 12,3500 4,40% Data10/06/2026 12,3200 12,3500 7.015
RC-P-E 12,6050 1,77% Data10/06/2026 12,5000 12,6950 42.454