Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,2000 3,70% Data24/09/2026 3,9000 4,2100 22.184.530
RADCOM LTD 10,3000 Data24/09/2026 10,2500 10,3900 292.520
RADIAN GROUP 33,5400 -2,90% Data24/09/2026 33,4100 34,9700 45.926.825
RADIANT LOGISTICS INC 8,5500 -1,38% Data24/09/2026 8,5200 8,6900 1.345.556
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,5719 -3,27% Data24/09/2026 1,4850 1,6800 92.640
RADISSON MINING RESOURCES INC 0,8229 -3,07% Data24/09/2026 0,7903 0,8308 201.674
RADNET INC. 71,3100 -2,60% Data24/09/2026 70,9600 73,7000 53.629.826
RADWARE LTD 29,7900 -2,14% Data24/09/2026 29,6700 30,4800 8.772.291
RAFAEL HOLDINGS INC 1,9100 -5,45% Data24/09/2026 1,8400 2,0400 1.134.108
RAIL VISION LTD 3,6400 -2,93% Data24/09/2026 3,5300 3,7785 48.168
RAIL VISION LTD. WARRANT 0,0130 -13,33% Data24/09/2026 0,0126 0,0151 55
RAILTOWN AI TECHNOLOGIES INC. 0,2223 -0,76% Data24/09/2026 0,2223 0,2314 1.547
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,0100 Data24/09/2026 0,9504 1,0600 447.108
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1710 -9,71% Data23/09/2026 0,1710 0,1901 1.124
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,9700 -0,03% Data24/09/2026 68,6932 70,1500 81.283.659
RALLYBIO CORP 16,6100 -1,48% Data24/09/2026 16,6100 16,7500 113.662
RALPH LAUREN CORP 351,8600 4,26% Data24/09/2026 336,9900 354,1600 326.345.928
RAMACO RESOURCES INC 9,1400 -1,51% Data24/09/2026 8,8350 9,3000 16.851.180
RAMACO RESOURCES INC. 4,7100 -0,21% Data24/09/2026 4,4833 4,7900 239.400
RAMBUS INC 104,5500 1,04% Data24/09/2026 101,1210 108,6199 196.453.841
RAND CAPITAL CP 9,8100 -1,80% Data24/09/2026 9,8100 10,3900 42.330
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data24/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data24/09/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8500 0,18% Data24/09/2026 10,8500 10,8500 12.076
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 -0,04% Data24/09/2026 0,2740 0,2740 55
RANGE RESOURCES CORP 39,1400 0,95% Data24/09/2026 38,6040 39,4400 84.696.807
RANGER ENERGY SERVICES INC 15,4600 -1,21% Data24/09/2026 15,4300 15,8300 2.402.082
RANI THERAPEUTICS HOLDINGS INC 0,7490 -2,35% Data24/09/2026 0,7490 0,7856 453.154
RANK ONE COMPUTING CORPORATION 4,1350 -1,08% Data24/09/2026 4,0100 4,1800 159.768
RANPAK HOLDINGS CORP 4,2200 0,96% Data24/09/2026 4,0200 4,2300 1.651.290
RAPID MICRO BIOSYSTEMS INC 1,1100 Data24/09/2026 1,0950 1,1200 559.851
RAPID-LINE INC. 0,1500 3,45% Data23/09/2026 0,1500 0,1500 159
RAPID7 INC 12,8500 -1,83% Data24/09/2026 12,6601 13,2500 14.021.098
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,8300 -0,88% Data24/09/2026 31,5800 34,2100 28.636.046
RARE EARTHS AMERICAS, INC. 10,8900 -0,82% Data24/09/2026 10,5400 11,0683 1.313.606
RARE ELEMENT RESOURCES LTD 0,9430 1,07% Data24/09/2026 0,8800 0,9869 133.286
RAVE RESTAURANT GROUP INC 2,2900 -16,73% Data24/09/2026 2,0600 2,4000 2.145.554
RAYMOND JAMES FINANCIAL 158,7600 0,34% Data24/09/2026 155,5350 159,0500 299.129.242
RAYONIER ADVANCED MATERIALS INC 8,7500 -4,27% Data24/09/2026 8,6900 9,1900 7.390.836
RAYONIER INC 19,0600 -4,03% Data24/09/2026 19,0550 19,9800 98.552.170
RB GLOBAL INC 82,4600 -0,45% Data24/09/2026 81,7449 83,1600 90.615.706
RBB BANCORP 26,4500 0,65% Data24/09/2026 26,2500 26,5650 2.600.590
RBC BEARINGS INC 503,8500 0,72% Data24/09/2026 494,6250 507,3400 105.926.401
RBRS 0,4000 Data24/09/2026 0,4000 0,4000 80
RC-P-C 10,9400 -1,62% Data24/09/2026 10,0600 11,4250 64.885
RC-P-E 11,7500 -1,26% Data24/09/2026 11,7450 12,2832 263.153
RCI HOSPITALITY HOLDINGS INC 27,2400 -0,62% Data24/09/2026 26,8800 27,5600 1.152.252
RCM TECHNOLOGIES INC 40,5900 0,64% Data24/09/2026 40,1500 40,9000 1.621.246