Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,63 -1,36% Ora14:35 3,55 3,71 2.258.479
RADCOM LTD 10,23 0,54% Ora14:34 10,13 10,35 68.489
RADIAN GROUP 33,72 -0,44% Ora14:35 33,48 34,48 4.759.868
RADIANT LOGISTICS INC 9,04 -0,33% Ora14:24 9,04 9,16 131.729
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,27 14,20% Ora14:29 1,02 1,27 29.240
RADISSON MINING RESOURCES INC 0,7900 2,42% Data12/10/2026 0,7831 0,8100 13.825
RADNET INC. 71,80 0,43% Ora14:33 70,04 72,15 2.527.928
RADWARE LTD 29,47 -0,57% Ora14:28 29,34 30,28 387.573
RAFAEL HOLDINGS INC 1,43 -5,92% Ora14:35 1,43 1,57 7.565
RAIL VISION LTD 3,1700 -8,65% Data12/10/2026 3,0000 3,5400 120.305
RAIL VISION LTD. WARRANT 0,0182 Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,1826 -7,87% Data12/10/2026 0,1795 0,1856 16.334
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6700 -2,73% Ora14:31 0,6440 0,7100 8.603
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,96 -0,48% Ora14:35 70,50 72,22 5.123.446
RALLYBIO CORP 16,72 -0,42% Ora14:13 16,69 16,85 12.855
RALPH LAUREN CORP 374,29 0,28% Ora14:34 371,84 378,94 10.927.557
RAMACO RESOURCES INC 8,92 1,77% Ora14:34 8,44 8,99 3.254.167
RAMACO RESOURCES INC. 4,29 Ora14:31 4,19 4,68 22.817
RAMBUS INC 98,50 -2,51% Ora14:35 95,83 99,00 27.919.352
RAND CAPITAL CP 10,0201 Data12/10/2026 10,0201 10,0201 5.421
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 0,10% Data12/10/2026 10,1900 10,2000 2.185.197
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data12/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,37% Data12/10/2026 10,8700 10,9200 251
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 42,61 2,87% Ora14:35 41,54 42,63 10.535.433
RANGER ENERGY SERVICES INC 15,32 0,07% Ora14:34 15,22 15,55 240.947
RANI THERAPEUTICS HOLDINGS INC 0,7174 -4,46% Ora14:34 0,7129 0,7659 152.836
RANK ONE COMPUTING CORPORATION 3,9100 0,77% Data12/10/2026 3,8500 4,0600 90.196
RANPAK HOLDINGS CORP 3,51 -2,77% Ora14:32 3,50 3,66 381.281
RAPID MICRO BIOSYSTEMS INC 0,8551 -2,70% Ora14:31 0,8349 0,9139 65.199
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 12,89 -0,31% Ora14:34 12,70 13,60 2.195.727
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,36 -2,62% Ora14:30 28,68 29,55 1.187.559
RARE EARTHS AMERICAS, INC. 9,2600 -7,77% Data12/10/2026 9,2200 9,8400 1.153.796
RARE ELEMENT RESOURCES LTD 0,9800 -2,00% Data12/10/2026 0,9600 1,0200 84.735
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,15 -4,44% Ora14:18 2,14 2,31 57.419
RAYMOND JAMES FINANCIAL 156,99 -1,05% Ora14:35 155,73 159,26 12.753.619
RAYONIER ADVANCED MATERIALS INC 7,25 1,19% Ora14:33 7,18 7,31 419.155
RAYONIER INC 18,93 0,19% Ora14:35 18,81 19,10 6.207.498
RB GLOBAL INC 88,91 1,26% Ora14:35 87,69 89,07 10.879.781
RBB BANCORP 25,6900 1,06% Data12/10/2026 25,3700 25,8200 1.821.087
RBC BEARINGS INC 511,00 0,20% Ora14:34 501,61 511,76 16.742.713
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,8001 0,09% Data09/10/2026 10,8000 11,0650 72.123
RC-P-E 10,9999 -1,35% Data12/10/2026 10,8700 11,2500 101.353
RCI HOSPITALITY HOLDINGS INC 26,31 -0,44% Ora14:34 26,02 26,56 83.821
RCM TECHNOLOGIES INC 40,86 -0,32% Ora14:08 40,60 41,50 246.534