Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,33 2,46% Ora13:21 3,09 3,38 4.647.052
RADCOM LTD 10,23 0,39% Ora13:07 10,13 10,34 190.613
RADIAN GROUP 36,69 0,08% Ora13:20 36,66 36,81 908.509
RADIANT LOGISTICS INC 8,48 -1,97% Ora12:54 8,48 8,77 62.789
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,45 6,99% Ora13:09 2,30 2,52 29.233
RADISSON MINING RESOURCES INC 0,7000 2,94% Data20/08/2026 0,6812 0,7030 24.290
RADNET INC. 77,55 0,65% Ora13:20 75,86 78,06 3.913.270
RADWARE LTD 27,48 1,85% Ora13:19 27,08 27,59 279.586
RAFAEL HOLDINGS INC 1,95 5,41% Ora13:17 1,91 2,00 18.742
RAIL VISION LTD 5,1500 -8,53% Data20/08/2026 5,1400 5,4000 85.542
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9380 6,59% Ora12:56 0,8300 0,9694 124.242
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 63,64 -0,46% Ora13:20 63,38 64,67 2.411.479
RALLYBIO CORP 16,55 -0,30% Ora11:43 16,55 16,95 16.521
RALPH LAUREN CORP 374,60 0,56% Ora13:20 371,29 380,00 17.279.635
RAMACO RESOURCES INC 11,58 3,86% Ora13:20 11,30 11,93 2.857.983
RAMACO RESOURCES INC. 6,63 4,99% Ora13:01 6,32 6,75 32.726
RAMBUS INC 91,15 -1,09% Ora13:21 89,80 92,67 8.190.732
RAND CAPITAL CP 10,25 -0,68% Ora12:03 10,23 10,31 4.922
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1300 Data20/08/2026 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 -0,09% Data20/08/2026 0,3450 0,3450 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data20/08/2026 10,7900 10,7900 583
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -2,04% Data20/08/2026 0,2400 0,2450 1.193
RANGE RESOURCES CORP 41,27 1,48% Ora13:21 40,58 41,48 8.565.217
RANGER ENERGY SERVICES INC 17,17 -1,35% Ora13:15 17,12 17,65 148.335
RANI THERAPEUTICS HOLDINGS INC 0,8855 4,05% Ora13:20 0,8600 0,8927 97.208
RANK ONE COMPUTING CORPORATION 4,2000 -3,67% Data20/08/2026 4,2000 4,5400 70.497
RANPAK HOLDINGS CORP 5,10 0,89% Ora13:20 5,07 5,18 86.771
RAPID MICRO BIOSYSTEMS INC 1,69 1,08% Ora13:03 1,67 1,71 44.846
RAPID-LINE INC. 1,8200 5,20% Data20/08/2026 0,7000 1,8200 424.437
RAPID7 INC 11,71 -1,14% Ora13:21 11,35 11,90 1.249.159
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,09 0,50% Ora13:20 47,48 48,50 637.140
RARE EARTHS AMERICAS, INC. 13,4500 -5,61% Data20/08/2026 13,3069 14,3450 950.202
RARE ELEMENT RESOURCES LTD 1,5600 8,33% Data20/08/2026 1,4400 1,6600 1.944.757
RAVE RESTAURANT GROUP INC 3,09 -0,32% Ora12:08 3,02 3,12 3.981
RAYMOND JAMES FINANCIAL 174,79 1,42% Ora13:20 174,37 176,25 9.271.116
RAYONIER ADVANCED MATERIALS INC 8,66 0,93% Ora13:17 8,49 8,77 329.166
RAYONIER INC 21,18 -0,47% Ora13:21 21,14 21,41 5.848.296
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -2,13% Ora13:19 2,76 2,87 2.760
RB GLOBAL INC 86,84 -0,63% Ora13:20 86,71 88,69 10.413.293
RBB BANCORP 26,5900 0,72% Data20/08/2026 26,0000 26,5900 1.823.622
RBC BEARINGS INC 502,91 -0,34% Ora13:20 497,98 510,12 10.129.432
RBRS 0,9350 -1,58% Data20/08/2026 0,2625 0,9350 1.683
RC-P-C 12,5000 2,46% Data19/08/2026 12,1000 12,5000 65.063
RC-P-E 13,4000 0,75% Data20/08/2026 13,1869 13,4000 59.871
RCI HOSPITALITY HOLDINGS INC 30,72 -0,23% Ora13:00 30,44 31,10 165.198
RCM TECHNOLOGIES INC 41,08 0,12% Ora13:12 40,85 41,43 314.298
RDE, INC. 0,8552 -0,27% Data20/08/2026 0,8500 0,8950 29.359