Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,37 -0,76% Ora15:15 3,24 3,53 8.183.299
RADCOM LTD 10,28 0,78% Ora15:14 10,24 10,36 151.878
RADIAN GROUP 36,71 -0,33% Ora15:14 36,59 36,84 2.951.831
RADIANT LOGISTICS INC 8,57 -0,46% Ora15:13 8,45 8,64 91.023
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,38 -4,03% Ora14:27 2,36 2,53 10.026
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 76,37 -0,64% Ora15:14 75,29 77,79 2.661.729
RADWARE LTD 28,64 2,82% Ora15:15 27,38 29,00 423.793
RAFAEL HOLDINGS INC 2,34 4,46% Ora15:07 2,20 2,35 40.864
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,07 -8,55% Ora15:15 1,01 1,12 104.516
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,05 3,80% Ora15:14 61,40 64,42 6.502.063
RALLYBIO CORP 16,93 0,27% Ora14:03 16,75 16,93 3.380
RALPH LAUREN CORP 360,34 -0,62% Ora15:15 357,46 365,51 20.795.175
RAMACO RESOURCES INC 12,51 -3,17% Ora15:15 11,97 12,75 4.638.166
RAMACO RESOURCES INC. 7,11 4,87% Ora15:08 6,79 7,35 135.460
RAMBUS INC 89,84 -0,03% Ora15:15 88,58 90,93 18.766.002
RAND CAPITAL CP 10,90 -4,93% Ora13:45 10,83 11,14 38.547
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 41,66 1,64% Ora15:15 41,01 42,43 13.054.678
RANGER ENERGY SERVICES INC 15,75 -1,62% Ora15:11 15,40 15,94 443.303
RANI THERAPEUTICS HOLDINGS INC 0,8500 -4,60% Ora15:07 0,8440 0,8900 189.352
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,08 0,30% Ora15:09 5,00 5,13 143.901
RAPID MICRO BIOSYSTEMS INC 1,66 -0,30% Ora15:03 1,60 1,72 37.479
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 11,98 -1,28% Ora15:15 11,14 12,00 1.564.037
RAPPORT THERAPEUTICS, INC. COMMON STOCK 52,80 3,19% Ora15:15 50,01 52,80 1.907.036
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,15 0,96% Ora14:35 3,14 3,17 30.496
RAYMOND JAMES FINANCIAL 177,05 1,34% Ora15:14 168,93 177,38 44.153.171
RAYONIER ADVANCED MATERIALS INC 8,48 -1,57% Ora15:15 8,48 8,69 460.007
RAYONIER INC 20,88 -1,74% Ora15:14 20,86 21,33 6.912.732
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -3,02% Ora11:39 2,66 2,72 749
RB GLOBAL INC 85,92 1,06% Ora15:15 84,48 86,80 15.134.973
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 512,81 3,39% Ora15:15 495,59 513,74 17.471.370
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 29,75 -1,91% Ora15:05 29,54 30,27 326.040
RCM TECHNOLOGIES INC 40,78 -2,90% Ora14:54 40,78 42,26 622.709