Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	7,5300	21,26%	17/06/2026	6,0350	8,6000	489.327.351
RADCOM LTD	12,4700	-3,33%	17/06/2026	12,3601	13,0900	909.662
RADIAN GROUP	34,8800	-0,99%	17/06/2026	34,5700	35,3600	21.463.478
RADIANT LOGISTICS INC	8,7500	-3,53%	17/06/2026	8,6800	9,1200	1.392.851
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,4150	0,11%	17/06/2026	4,3500	4,4900	73.819
RADISSON MINING RESOURCES INC	0,6300	-3,08%	17/06/2026	0,6300	0,6800	57.828
RADNET INC.	52,8200	-6,53%	17/06/2026	50,8200	56,2450	78.844.520
RADWARE LTD	27,3300	-3,29%	17/06/2026	27,2600	28,3250	4.805.325
RAFAEL HOLDINGS INC	2,6300	3,54%	17/06/2026	2,3820	2,6457	492.723
RAIL VISION LTD	4,3800	-0,23%	17/06/2026	4,3400	4,5984	15.908
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,1800	-1,80%	17/06/2026	1,9901	2,2071	57.380
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		17/06/2026	0,0001	0,0001	0
RAJAF	9,1800		17/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,2300	-2,23%	17/06/2026	67,1300	70,2200	78.369.339
RALLYBIO CORP	15,9200	0,13%	17/06/2026	15,7600	16,1499	579.170
RALPH LAUREN CORP	403,8500	-0,71%	17/06/2026	403,3900	417,0200	226.800.545
RAMACO RESOURCES INC	14,5300	4,99%	17/06/2026	13,9200	15,1000	22.204.107

RAMACO RESOURCES INC.	9,9400	-0,30%	17/06/2026	9,9400	10,3799	210.032
RAMBUS INC	130,1000	-1,80%	17/06/2026	129,7400	138,2500	289.482.778
RAND CAPITAL CP	10,3450		17/06/2026	10,2900	10,3450	21.228
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		17/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		17/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200		17/06/2026	10,6100	10,6200	21
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2880	0,35%	17/06/2026	0,2880	0,2880	58
RANGE RESOURCES CORP	36,6600	-2,27%	17/06/2026	36,4500	37,4800	152.352.288
RANGER ENERGY SERVICES INC	15,1700	0,13%	17/06/2026	15,0100	15,5000	3.021.500
RANI THERAPEUTICS HOLDINGS INC	0,7652	0,72%	17/06/2026	0,7501	0,7998	425.154
RANK ONE COMPUTING CORPORATION	4,7200	1,07%	17/06/2026	4,5643	4,8652	170.543
RANPAK HOLDINGS CORP	7,2200	-3,22%	17/06/2026	7,1650	7,6000	3.262.516
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,6800	1,20%	17/06/2026	1,6700	1,7750	464.328
RAPID-LINE INC.	0,1950		17/06/2026	0,1950	0,1950	0
RAPID7 INC	6,7700	-2,31%	17/06/2026	6,6803	7,1150	13.817.793
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,8700	-4,21%	17/06/2026	36,5900	38,9900	9.964.892
RARE EARTHS AMERICAS, INC.	17,6800	2,97%	17/06/2026	17,1090	18,2600	2.460.225
RARE ELEMENT RESOURCES LTD	0,5700		17/06/2026	0,5250	0,5780	33.885
RAREX LIMITED	0,0200		17/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,2500	0,31%	17/06/2026	3,2250	3,3300	95.079
RAYMOND JAMES FINANCIAL	158,7700	0,29%	17/06/2026	158,0600	160,1550	243.638.757
RAYONIER ADVANCED MATERIALS INC	9,0700	1,23%	17/06/2026	9,0000	9,3501	7.715.532
RAYONIER INC	20,7300	-2,77%	17/06/2026	20,7000	21,5850	56.869.583
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,3400	7,74%	17/06/2026	3,0700	3,3400	61.062
RB GLOBAL INC	107,3200	-3,23%	17/06/2026	106,9200	111,2900	129.530.625
RBB BANCORP	24,9600	-2,92%	17/06/2026	24,6600	26,1200	5.643.955
RBC BEARINGS INC	625,7300	0,75%	17/06/2026	617,0300	631,7950	104.498.161
RC-P-C	12,7200	1,88%	16/06/2026	12,7200	12,7200	2.569
RC-P-E	12,5500	0,40%	17/06/2026	12,3257	12,5500	22.377

1 2 3 4 5 »