Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,35 4,82% Ora12:00 4,19 4,38 6.052.016
RADCOM LTD 13,65 -1,73% Ora11:59 13,55 13,89 287.092
RADIAN GROUP 39,17 -0,53% Ora12:00 39,17 39,43 1.027.406
RADIANT LOGISTICS INC 8,98 -2,55% Ora11:58 8,95 9,19 112.225
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,26 -3,83% Ora11:49 4,12 4,40 64.668
RADISSON MINING RESOURCES INC 0,5800 5,45% Data17/07/2026 0,5640 0,5830 6.496
RADNET INC. 59,80 -3,85% Ora12:00 59,55 62,07 2.293.046
RADWARE LTD 30,06 -0,76% Ora11:58 29,75 30,95 571.014
RAFAEL HOLDINGS INC 2,14 -0,47% Ora11:50 2,12 2,26 30.878
RAIL VISION LTD 4,2300 4,70% Data17/07/2026 4,0738 4,3200 43.675
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,64 5,81% Ora11:42 1,55 1,76 3.571
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 70,35 0,26% Ora12:00 69,71 70,98 5.770.526
RALLYBIO CORP 16,57 0,91% Ora11:58 16,21 16,66 63.319
RALPH LAUREN CORP 379,04 -0,37% Ora12:00 378,92 385,53 8.234.777
RAMACO RESOURCES INC 8,7000 Data17/07/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 11,40 -2,23% Ora12:00 11,24 11,73 941.956
RAMACO RESOURCES INC. 7,89 -1,38% Ora11:57 7,89 8,16 15.229
RAMBUS INC 104,81 3,32% Ora12:00 103,64 106,28 14.391.616
RAND CAPITAL CP 10,04 -0,20% Ora10:55 10,03 10,07 4.994
RANGE CAPITAL ACQUISITION CORP 10,6900 Data17/07/2026 10,6900 10,6900 278
RANGE CAPITAL ACQUISITION CORP II 10,1200 Data17/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data17/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data17/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,73 -0,08% Ora12:00 36,37 36,86 6.510.941
RANGER ENERGY SERVICES INC 15,67 0,38% Ora11:52 15,63 15,90 128.242
RANI THERAPEUTICS HOLDINGS INC 0,6613 -5,16% Ora11:54 0,6547 0,7000 40.621
RANK ONE COMPUTING CORPORATION 5,1400 6,20% Data17/07/2026 4,7900 5,1800 139.494
RANPAK HOLDINGS CORP 6,67 -2,06% Ora12:00 6,52 6,88 131.867
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 1,45% Ora12:00 2,07 2,24 72.952
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,16 -0,33% Ora12:00 11,89 12,41 2.211.072
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,36 -2,96% Ora11:59 41,01 43,67 989.320
RARE EARTH AMERICAS INC 11,0700 -1,34% Data17/07/2026 10,5900 11,4800 865.486
RARE ELEMENT RESOURCES LTD 0,3855 1,45% Data17/07/2026 0,3851 0,4300 12.996
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,91% Ora11:40 3,25 3,42 13.623
RAYMOND JAMES FINANCIAL 167,95 -0,24% Ora11:59 166,90 169,30 5.064.672
RAYONIER ADVANCED MATERIALS INC 8,20 -0,36% Ora12:00 8,10 8,29 371.367
RAYONIER INC 21,34 -2,13% Ora11:59 21,34 21,79 2.794.382
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 10,82% Ora11:15 2,98 3,00 8.435
RB GLOBAL INC 110,94 -0,64% Ora11:58 110,71 111,97 6.302.283
RBB BANCORP 27,0600 -3,01% Data17/07/2026 26,9900 27,8500 9.841.154
RBC BEARINGS INC 572,38 -0,49% Ora12:00 570,59 583,98 5.589.204
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 11,9700 -0,25% Data17/07/2026 11,9700 11,9700 2.071