Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,78 -1,77% Ora12:44 2,65 2,82 1.894.526
RADCOM LTD 10,07 -0,98% Ora12:39 10,06 10,20 56.259
RADIAN GROUP 35,82 0,20% Ora12:40 35,82 36,28 1.741.054
RADIANT LOGISTICS INC 8,70 -0,23% Ora12:44 8,65 8,81 103.337
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9600 -4,95% Ora10:00 0,9600 1,0200 882
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,78 0,63% Ora12:34 69,78 71,77 1.243.277
RADWARE LTD 32,03 3,07% Ora12:43 30,86 32,70 2.030.223
RAFAEL HOLDINGS INC 1,29 -1,53% Ora12:43 1,27 1,30 6.860
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5401 -2,33% Ora11:47 0,5400 0,5700 1.736
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,79 1,96% Ora12:42 66,17 68,26 1.617.376
RALLYBIO CORP 16,50 -0,84% Ora09:44 16,50 16,71 3.319
RALPH LAUREN CORP 385,46 2,14% Ora12:45 379,36 389,74 18.835.866
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,95 -5,12% Ora12:45 6,94 7,38 2.101.629
RAMACO RESOURCES INC. 4,04 4,94% Ora12:43 3,89 4,14 47.621
RAMBUS INC 87,31 1,94% Ora12:45 83,50 88,56 18.161.900
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 52,78 15,95% Ora12:45 50,00 53,36 133.861.831
RANGER ENERGY SERVICES INC 14,93 1,46% Ora12:44 14,59 15,00 81.765
RANI THERAPEUTICS HOLDINGS INC 0,5968 -1,50% Ora12:39 0,5885 0,6300 47.427
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,81 3,53% Ora12:43 3,65 3,81 126.889
RANTIZO 4,11 -3,79% Ora12:07 4,00 4,46 26.560
RAPID MICRO BIOSYSTEMS INC 0,7912 1,44% Ora12:28 0,7850 0,8123 2.951
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 16,66 11,74% Ora12:45 14,88 16,68 9.316.040
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,02 0,35% Ora12:45 25,75 27,95 4.924.525
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,21 0,45% Ora12:23 2,15 2,28 14.091
RAYMOND JAMES FINANCIAL 158,90 0,76% Ora12:44 158,24 160,51 11.020.705
RAYONIER ADVANCED MATERIALS INC 6,70 Ora12:42 6,62 6,87 902.809
RAYONIER INC 18,78 0,67% Ora12:44 18,71 18,89 5.502.057
RB GLOBAL INC 84,92 0,86% Ora12:45 83,53 85,16 10.830.669
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 477,73 1,22% Ora12:45 471,71 481,18 6.441.697
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,34 0,66% Ora11:47 26,80 27,44 32.678
RCM TECHNOLOGIES INC 36,02 -2,70% Ora12:38 35,65 37,00 705.492
RDE, INC. 0,4370 -20,53% Ora12:15 0,4370 0,5791 20.259