Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,51 -4,43% Ora09:46 1,48 1,58 274.046
RADCOM LTD 15,83 0,35% Ora09:46 15,57 16,00 331.752
RADIAN GROUP 35,75 0,41% Ora09:39 35,75 35,80 35.435
RADIANT LOGISTICS INC 8,46 0,48% Ora09:44 8,46 8,50 846
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 57,67 0,07% Ora09:43 57,67 58,03 278.799
RADWARE LTD 26,38 0,84% Ora09:45 26,16 26,43 34.322
RAFAEL HOLDINGS INC 1,26 2,03% Ora09:44 1,24 1,26 1.893
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,3500 Ora15:56 2,3500 2,3700 1.946
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,36 -0,60% Ora09:45 44,36 44,86 79.590
RALLYBIO CORP 9,02 4,52% Ora09:46 8,84 9,20 28.293
RALPH LAUREN CORP 365,89 -1,44% Ora09:46 365,61 371,69 1.180.860
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,26 3,37% Ora09:47 13,76 14,50 482.489
RAMACO RESOURCES INC. 10,02 -1,28% Ora09:46 10,02 10,85 9.894
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 145,41 -8,20% Ora09:46 145,24 156,49 17.429.191
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,82 3,44% Ora09:46 43,21 43,88 5.495.849
RANGER ENERGY SERVICES INC 18,52 1,09% Ora09:44 18,46 18,65 148.151
RANI THERAPEUTICS HOLDINGS INC 0,9370 -0,20% Ora09:46 0,9200 0,9800 12.534
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,20 -0,24% Ora09:44 4,20 4,28 31.085
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 1,66% Ora09:46 2,28 2,45 8.319
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 6,00 0,84% Ora09:46 5,75 6,00 67.612
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,59 2,82% Ora09:43 35,12 37,75 146.020
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,7750 6,32% Ora15:59 2,5700 2,8100 165.847
RAYMOND JAMES FINANCIAL 154,04 0,40% Ora09:44 153,85 155,44 1.130.491
RAYONIER ADVANCED MATERIALS INC 9,75 1,35% Ora09:42 9,66 9,75 20.351
RAYONIER INC 21,42 0,40% Ora09:46 21,42 21,54 237.784
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -1,37% Ora09:37 2,37 2,50 2.830
RB GLOBAL INC 107,88 1,05% Ora09:46 107,04 107,88 9.313.055
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 585,78 -0,63% Ora09:45 585,78 591,25 277.033
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460