Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,29	-3,95%	11:16	3,26	3,42	2.166.966
RADCOM LTD	10,18	-0,15%	11:13	10,11	10,28	124.075
RADIAN GROUP	36,65	0,78%	11:14	36,08	36,71	731.923
RADIANT LOGISTICS INC	8,76	-0,23%	11:10	8,65	8,78	32.640
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,26	-9,60%	11:15	2,23	2,45	44.064
RADISSON MINING RESOURCES INC	0,6800	5,18%	19/08/2026	0,6700	0,6900	83.912
RADNET INC.	76,26	0,95%	11:14	74,95	76,54	881.930
RADWARE LTD	27,17	0,43%	11:08	26,65	27,42	188.014
RAFAEL HOLDINGS INC	1,84	1,66%	11:03	1,78	1,91	4.880
RAIL VISION LTD	5,6300	9,96%	19/08/2026	4,9200	5,7437	141.172
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8699	-4,11%	11:04	0,8699	0,9342	10.877
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	65,60	-1,37%	11:16	65,01	66,69	4.610.166
RALLYBIO CORP	16,77	-1,35%	10:49	16,76	16,98	16.982
RALPH LAUREN CORP	372,43	-1,46%	11:16	365,69	374,49	15.137.049
RAMACO RESOURCES INC	11,33	-6,05%	11:16	11,25	12,43	1.050.961
RAMACO RESOURCES INC.	6,52	-2,83%	11:06	6,40	6,67	10.841
RAMBUS INC	93,02	2,38%	11:16	91,00	93,35	8.739.648

RAND CAPITAL CP	10,32	1,07%	11:12	10,20	10,34	22.786
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	-0,20%	19/08/2026	10,1300	10,1301	30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3453	4,64%	19/08/2026	0,3207	0,3504	480
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	0,28%	19/08/2026	10,7900	10,7900	5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2450	-2,00%	19/08/2026	0,2450	0,2450	53
RANGE RESOURCES CORP	40,71	0,97%	11:16	40,57	41,34	5.407.676
RANGER ENERGY SERVICES INC	17,52	0,06%	11:14	17,39	17,66	114.025
RANI THERAPEUTICS HOLDINGS INC	0,8722	-4,84%	11:15	0,8500	0,8997	57.438
RANK ONE COMPUTING CORPORATION	4,3600	0,69%	19/08/2026	4,3400	4,4622	40.875
RANPAK HOLDINGS CORP	5,06	-0,49%	11:14	4,97	5,09	154.586
RAPID MICRO BIOSYSTEMS INC	1,69	-0,59%	11:16	1,65	1,72	92.601
RAPID-LINE INC.	1,7300	130,67%	19/08/2026	0,2000	1,7800	177.394
RAPID7 INC	11,79	-3,40%	11:16	11,72	12,43	912.244
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,72	-2,75%	11:16	47,71	48,78	507.805
RARE EARTHS AMERICAS, INC.	14,2500	4,32%	19/08/2026	13,9300	14,7900	880.394
RARE ELEMENT RESOURCES LTD	1,4400	9,92%	19/08/2026	1,2000	1,4500	2.107.322
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,04	-0,33%	10:07	3,04	3,07	3.067
RAYMOND JAMES FINANCIAL	175,53	-1,35%	11:16	175,47	178,46	7.329.222
RAYONIER ADVANCED MATERIALS INC	8,65	-0,92%	11:16	8,53	8,68	154.693
RAYONIER INC	21,65	0,82%	11:16	21,30	21,65	2.337.361
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,77	0,73%	10:09	2,75	2,77	1.939
RB GLOBAL INC	88,10	2,22%	11:16	85,71	88,21	7.259.677
RBB BANCORP	26,4000	-3,12%	19/08/2026	26,3800	27,5300	2.889.691
RBC BEARINGS INC	515,75	-0,92%	11:16	507,13	519,80	9.383.274
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,3000	0,45%	19/08/2026	13,1700	13,3900	92.555
RCI HOSPITALITY HOLDINGS INC	31,00	-1,10%	11:15	30,62	31,30	104.343
RCM TECHNOLOGIES INC	40,80	1,59%	11:16	39,01	40,94	474.285
RDE, INC.	0,8575	-1,40%	19/08/2026	0,8510	0,8919	11.643

1 2 3 4 5 »