Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,22 -6,43% Ora11:53 4,22 4,61 6.299.420
RADCOM LTD 12,57 -1,80% Ora11:52 12,51 12,99 531.798
RADIAN GROUP 34,14 1,73% Ora11:53 33,87 34,39 2.034.687
RADIANT LOGISTICS INC 8,96 -0,43% Ora11:52 8,96 9,43 417.516
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,12 -2,14% Ora11:20 4,10 4,25 14.548
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 54,88 1,32% Ora11:52 53,66 56,31 2.003.598
RADWARE LTD 27,63 -2,88% Ora11:46 27,48 28,68 231.937
RAFAEL HOLDINGS INC 1,92 17,79% Ora11:52 1,74 1,94 152.349
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,13 -2,97% Ora11:42 2,11 2,22 4.142
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,07 1,70% Ora11:53 61,78 64,16 8.605.761
RALLYBIO CORP 16,20 1,82% Ora11:45 16,00 16,50 27.099
RALPH LAUREN CORP 387,45 3,92% Ora11:51 374,26 393,04 23.096.395
RAMACO RESOURCES INC 14,42 -5,50% Ora11:57 14,42 15,28 1.936.514
RAMACO RESOURCES INC. 11,97 -1,72% Ora11:51 11,92 12,35 26.364
RAMBUS INC 143,00 -5,94% Ora11:53 140,62 158,51 24.640.039
RAND CAPITAL CP 10,08 -0,74% Ora11:39 10,06 10,08 1.028
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,38 -1,88% Ora11:53 38,20 38,86 5.779.883
RANGER ENERGY SERVICES INC 15,66 -2,31% Ora11:46 15,66 16,40 136.049
RANI THERAPEUTICS HOLDINGS INC 0,8113 -3,37% Ora11:52 0,8100 0,8501 157.817
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,79 -0,59% Ora11:51 6,76 7,16 218.007
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,90 -4,52% Ora11:34 1,90 1,99 22.972
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 6,92 -5,72% Ora11:53 6,91 7,35 941.683
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,40 -3,49% Ora11:52 35,38 38,31 730.330
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,13 1,95% Ora11:33 3,02 3,14 12.447
RAYMOND JAMES FINANCIAL 148,43 -1,18% Ora11:52 148,26 152,52 9.716.314
RAYONIER ADVANCED MATERIALS INC 7,94 -0,63% Ora11:52 7,88 8,25 156.908
RAYONIER INC 21,02 1,15% Ora11:51 20,99 21,24 2.813.273
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,05 -5,57% Ora10:57 2,88 3,05 10.876
RB GLOBAL INC 104,75 0,21% Ora11:53 104,61 106,61 3.128.836
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 581,63 -1,58% Ora11:53 580,66 603,23 8.716.506
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363