Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9006	-5,04%	07/04/2026	0,8617	0,9473	4.547.671
RADCOM LTD	12,51	-0,95%	07/04/2026	12,38	12,89	231.560
RADIAN GROUP	34,22	0,74%	07/04/2026	33,80	34,40	28.629.615
RADIANT LOGISTICS INC	7,33	-0,27%	07/04/2026	7,29	7,41	1.138.107

RADISSON MINING RESOURCES INC	0,5800	-1,68%	07/04/2026	0,5707	0,5900	77.562
RADNET INC.	54,58	-0,87%	07/04/2026	53,53	55,20	35.277.237
RADWARE LTD	27,8800	1,01%	07/04/2026	27,3500	28,2000	3.427.149
RAFAEL HOLDINGS INC	1,2100		07/04/2026	1,2050	1,2475	31.205
RAIL VISION LTD	8,6675	-2,94%	07/04/2026	8,2100	8,6675	90.801
RAIL VISION LTD. WARRANT	0,0340	-18,66%	07/04/2026	0,0340	0,0360	55
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,7500	1,48%	07/04/2026	2,6400	2,8600	34.628
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	-4,55%	07/04/2026	0,2100	0,2201	238
RAINFOREST RESOURCES INC	0,0001		07/04/2026	0,0001	0,0001	0
RAJAF	9,1800		07/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,26	0,72%	07/04/2026	41,27	42,58	18.325.838
RALLYBIO CORP	8,05	-0,86%	07/04/2026	8,02	8,42	1.176.846
RALPH LAUREN CORP	349,53	-2,53%	07/04/2026	347,39	355,00	136.454.415
RAMACO RESOURCES INC	15,09	-4,49%	07/04/2026	14,98	15,99	23.950.682
RAMACO RESOURCES INC.	10,3300	-1,53%	07/04/2026	10,0100	10,4300	253.385

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,04%	07/04/2026	25,0900	25,1600	51.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2600	0,18%	07/04/2026	25,2150	25,2600	199.428
RAMBUS INC	91,87	-0,38%	07/04/2026	89,58	93,94	178.130.693
RAND CAPITAL CP	11,3250	-1,26%	07/04/2026	11,0100	11,3250	108.086
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		07/04/2026	10,0200	10,0200	16.032
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		06/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5500		07/04/2026	10,5200	10,5500	4.959
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3300	10,96%	06/04/2026	0,3300	0,3300	134
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		06/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	44,25	1,33%	07/04/2026	44,06	44,87	140.143.688
RANGER ENERGY SERVICES INC	16,72	1,33%	07/04/2026	16,41	16,85	887.481
RANI THERAPEUTICS HOLDINGS INC	0,8176	-1,51%	07/04/2026	0,7751	0,8200	485.764
RANK ONE COMPUTING CORPORATION	6,9600	-1,83%	07/04/2026	6,8500	7,3900	198.360
RANPAK HOLDINGS CORP	3,47	-1,98%	07/04/2026	3,43	3,52	886.665
RAPHAEL PHARMACEUTICAL INC.	1,4000		07/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,17	-1,81%	07/04/2026	2,08	2,40	251.475
RAPID-LINE INC.	0,1200		07/04/2026	0,1200	0,1200	0
RAPID7 INC	5,85	1,21%	07/04/2026	5,64	5,87	7.348.442
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,49	3,43%	07/04/2026	31,34	33,75	11.609.275
RARE ELEMENT RESOURCES LTD	0,7490	-2,71%	07/04/2026	0,7255	0,8000	49.546
RAREX LIMITED	0,0109		07/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,51	-3,46%	07/04/2026	2,51	2,59	49.226
RAYMOND JAMES FINANCIAL	142,38	0,45%	07/04/2026	139,67	142,94	86.897.504
RAYONIER ADVANCED MATERIALS INC	9,14	-6,45%	07/04/2026	9,11	9,90	9.673.392
RAYONIER INC	20,92	0,63%	07/04/2026	20,55	21,05	33.195.982
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,6600	-6,39%	07/04/2026	3,6600	4,0900	18.721
RB GLOBAL INC	97,77	-0,11%	07/04/2026	96,89	98,40	71.553.268
RBB BANCORP	21,8800	0,14%	07/04/2026	21,8200	22,0800	922.811
RBC BEARINGS INC	553,31	0,16%	07/04/2026	545,15	555,38	83.455.747
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »