Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,01 -3,26% Ora11:58 3,93 4,13 3.543.373
RADCOM LTD 12,98 -0,15% Ora11:54 12,66 13,15 544.144
RADIAN GROUP 37,82 -1,07% Ora11:58 37,57 38,13 780.739
RADIANT LOGISTICS INC 8,94 -1,38% Ora11:46 8,86 9,03 67.650
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 60,60 2,33% Ora11:58 58,00 60,60 1.460.989
RADWARE LTD 28,99 -1,63% Ora11:57 28,77 29,25 198.715
RAFAEL HOLDINGS INC 2,15 -1,38% Ora11:49 1,98 2,21 68.151
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,69 -4,71% Ora11:38 1,69 1,77 441
RALLIANT CORPORATION COMMON STOCK 70,01 -0,20% Ora11:57 69,71 71,88 4.967.036
RALLYBIO CORP 16,67 0,30% Ora11:11 16,47 16,98 34.532
RALPH LAUREN CORP 374,14 -3,36% Ora11:57 372,45 382,12 10.809.976
RAMACO RESOURCES INC 11,75 -5,55% Ora11:58 11,72 12,66 850.313
RAMACO RESOURCES INC. 7,48 -0,44% Ora11:31 7,46 7,63 13.520
RAMBUS INC 101,20 -2,53% Ora11:58 100,17 104,61 8.205.203
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 39,30 1,41% Ora11:58 38,64 39,61 12.584.888
RANGER ENERGY SERVICES INC 16,02 -1,66% Ora11:47 16,02 16,49 91.373
RANI THERAPEUTICS HOLDINGS INC 0,8667 -3,35% Ora11:55 0,7771 0,8888 206.387
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,57 -6,28% Ora11:57 6,48 6,96 654.203
RAPID MICRO BIOSYSTEMS INC 2,00 -3,16% Ora11:56 1,96 2,05 196.053
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,75 -1,66% Ora11:58 9,66 10,19 1.228.011
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,43 0,23% Ora11:56 40,00 41,74 457.233
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,25 -0,24% Ora11:36 3,21 3,27 9.171
RAYMOND JAMES FINANCIAL 163,99 -2,39% Ora11:57 163,58 169,22 14.491.660
RAYONIER ADVANCED MATERIALS INC 8,75 -3,02% Ora11:57 8,70 9,13 317.527
RAYONIER INC 21,16 -1,74% Ora11:58 21,15 21,54 3.188.500
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 109,89 -0,57% Ora11:57 108,99 110,24 3.819.834
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 594,97 0,59% Ora11:56 590,83 597,54 6.317.461
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 25,60 -3,36% Ora11:57 25,24 25,97 164.328
RCM TECHNOLOGIES INC 27,50 Ora11:45 27,12 27,50 46.656
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125