Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,13 2,23% Data22/09/2026 3,99 4,29 30.841.320
RADCOM LTD 10,53 1,25% Data22/09/2026 10,35 10,60 642.151
RADIAN GROUP 34,69 1,08% Data22/09/2026 34,43 35,21 49.315.096
RADIANT LOGISTICS INC 8,70 1,64% Data22/09/2026 8,60 8,80 1.992.752
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,65 2,48% Data22/09/2026 1,50 1,69 55.054
RADISSON MINING RESOURCES INC 0,9055 7,80% Data22/09/2026 0,8456 0,9055 43.586
RADNET INC. 73,93 1,73% Data22/09/2026 73,02 74,81 58.801.556
RADWARE LTD 29,64 0,47% Data22/09/2026 28,59 29,77 9.431.922
RAFAEL HOLDINGS INC 2,00 Data22/09/2026 1,97 2,10 202.132
RAIL VISION LTD 3,7600 0,27% Data22/09/2026 3,5400 3,8600 61.484
RAIL VISION LTD. WARRANT 0,0150 -9,09% Data22/09/2026 0,0150 0,0239 45
RAILTOWN AI TECHNOLOGIES INC. 0,2317 7,17% Data22/09/2026 0,2130 0,2317 8.524
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,02 54,31% Data22/09/2026 0,68 1,54 64.914.542
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1894 6,05% Data22/09/2026 0,1587 0,1897 3.863
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,00 0,13% Data22/09/2026 68,95 70,23 88.317.240
RALLYBIO CORP 16,92 -0,06% Data22/09/2026 16,72 17,11 128.913
RALPH LAUREN CORP 346,06 1,84% Data22/09/2026 341,14 348,51 241.664.426
RAMACO RESOURCES INC 9,70 3,52% Data22/09/2026 9,20 10,20 26.279.725
RAMACO RESOURCES INC. 5,14 4,68% Data22/09/2026 4,88 5,15 390.753
RAMBUS INC 105,24 8,54% Data22/09/2026 95,69 106,65 499.037.872
RAND CAPITAL CP 10,32 -3,10% Data22/09/2026 10,32 11,26 84.098
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -6,95% Data22/09/2026 0,3000 0,3400 38.759
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data22/09/2026 10,8300 10,8301 877
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 9,60% Data22/09/2026 0,2740 0,2740 73
RANGE RESOURCES CORP 38,32 1,32% Data22/09/2026 37,39 38,87 123.064.029
RANGER ENERGY SERVICES INC 15,53 -0,89% Data22/09/2026 15,24 15,78 2.346.443
RANI THERAPEUTICS HOLDINGS INC 0,7779 -1,46% Data22/09/2026 0,7753 0,8298 506.714
RANK ONE COMPUTING CORPORATION 4,2500 0,24% Data22/09/2026 4,2000 4,3500 158.228
RANPAK HOLDINGS CORP 4,22 4,71% Data22/09/2026 4,08 4,25 2.103.505
RAPID MICRO BIOSYSTEMS INC 1,14 0,88% Data22/09/2026 1,14 1,19 728.910
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 12,85 3,05% Data22/09/2026 12,05 12,93 22.631.523
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,47 4,56% Data22/09/2026 37,94 41,55 37.331.667
RARE EARTHS AMERICAS, INC. 11,1300 -0,45% Data22/09/2026 10,8100 11,4000 1.343.302
RARE ELEMENT RESOURCES LTD 0,8924 6,24% Data22/09/2026 0,8500 0,9030 168.626
RAVE RESTAURANT GROUP INC 2,82 4,83% Data22/09/2026 2,72 2,86 30.896
RAYMOND JAMES FINANCIAL 159,39 -3,51% Data22/09/2026 155,50 165,40 343.001.701
RAYONIER ADVANCED MATERIALS INC 9,16 8,02% Data22/09/2026 8,54 9,29 9.745.361
RAYONIER INC 20,24 1,05% Data22/09/2026 20,10 20,33 67.677.156
RB GLOBAL INC 83,36 -0,41% Data22/09/2026 83,33 84,61 80.421.310
RBB BANCORP 26,7900 0,15% Data22/09/2026 26,5700 27,1800 3.186.188
RBC BEARINGS INC 499,88 1,49% Data22/09/2026 492,74 502,53 197.606.063
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,5350 -1,24% Data21/09/2026 11,1200 11,9500 34.524
RC-P-E 12,3160 -2,41% Data21/09/2026 12,1201 12,5750 90.387
RCI HOSPITALITY HOLDINGS INC 28,39 0,46% Data22/09/2026 28,38 29,39 992.912
RCM TECHNOLOGIES INC 40,80 1,75% Data22/09/2026 40,10 42,00 5.498.086