Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,71 -0,42% Ora10:23 4,63 5,67 8.434.652
RADCOM LTD 10,11 Ora10:17 10,06 10,38 67.197
RADIAN GROUP 36,75 0,68% Ora10:23 36,50 36,84 396.472
RADIANT LOGISTICS INC 8,30 -0,24% Ora10:11 8,28 8,32 7.559
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,78 -0,71% Ora10:08 2,75 2,78 553
RADISSON MINING RESOURCES INC 0,6630 -0,45% Data10/08/2026 0,6553 0,6660 8.235
RADNET INC. 75,79 -1,93% Ora10:23 74,61 77,48 1.919.587
RADWARE LTD 28,62 0,56% Ora10:22 28,28 29,01 181.231
RAFAEL HOLDINGS INC 2,00 0,50% Ora10:17 1,93 2,00 28.593
RAIL VISION LTD 4,6100 -3,15% Data10/08/2026 4,5600 4,8900 118.804
RAIL VISION LTD. WARRANT 0,0222 16,23% Data10/08/2026 0,0222 0,0222 45
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,16 -1,70% Ora10:15 1,10 1,17 29.459
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1655 27,31% Data07/08/2026 0,1475 0,1655 292
RALLIANT CORPORATION COMMON STOCK 71,99 3,74% Ora10:23 69,93 72,52 12.959.807
RALLYBIO CORP 16,6100 2,78% Data10/08/2026 16,2300 16,9700 385.618
RALPH LAUREN CORP 402,36 -1,11% Ora10:23 396,04 403,02 4.756.428
RAMACO RESOURCES INC 10,26 0,79% Ora10:23 9,96 10,37 409.384
RAMACO RESOURCES INC. 6,38 -1,85% Ora10:22 6,38 6,53 20.733
RAMBUS INC 97,58 1,76% Ora10:23 95,13 98,53 4.927.302
RAND CAPITAL CP 10,0670 -2,17% Data10/08/2026 10,0500 10,2100 14.184
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1260 -0,04% Data10/08/2026 10,1260 10,1260 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data10/08/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 Data10/08/2026 10,7200 10,7300 33.692
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data10/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 40,23 -0,15% Ora10:23 40,02 40,55 1.503.274
RANGER ENERGY SERVICES INC 16,95 2,23% Ora10:22 16,71 17,06 84.499
RANI THERAPEUTICS HOLDINGS INC 0,7902 1,71% Ora10:22 0,7701 0,8000 32.837
RANK ONE COMPUTING CORPORATION 4,2600 -3,40% Data10/08/2026 4,2200 4,4600 309.953
RANPAK HOLDINGS CORP 5,31 2,12% Ora10:22 5,29 5,39 90.137
RAPID MICRO BIOSYSTEMS INC 1,74 1,75% Ora10:01 1,73 1,74 835
RAPID7 INC 14,58 25,54% Ora10:23 12,76 14,61 5.998.819
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,18 2,55% Ora10:23 46,52 48,52 819.017
RARE EARTHS AMERICAS, INC. 13,4300 1,36% Data10/08/2026 12,9150 13,6700 1.247.660
RARE ELEMENT RESOURCES LTD 0,4968 8,00% Data10/08/2026 0,4850 0,5000 39.666
RAREX LIMITED 0,0050 Data04/08/2026 0,0050 0,0139 96
RAVE RESTAURANT GROUP INC 3,10 0,32% Ora10:21 3,02 3,10 4.958
RAYMOND JAMES FINANCIAL 179,57 0,27% Ora10:23 178,62 180,16 7.612.612
RAYONIER ADVANCED MATERIALS INC 8,82 0,57% Ora10:23 8,65 8,84 150.205
RAYONIER INC 21,54 -0,69% Ora10:23 21,46 21,64 1.129.188
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,98 2,05% Ora10:13 2,96 2,98 1.863
RB GLOBAL INC 91,87 -2,08% Ora10:23 91,81 94,20 2.579.368
RBB BANCORP 26,4800 -1,19% Data10/08/2026 26,3401 27,2500 3.494.433
RBC BEARINGS INC 563,25 1,21% Ora10:23 561,45 564,59 2.284.485
RBRS 0,1050 Data06/08/2026 0,1050 0,1050 21
RC-P-C 12,2100 -2,71% Data10/08/2026 12,1000 12,2100 7.424
RC-P-E 13,2438 -2,40% Data10/08/2026 13,0400 13,2500 38.129
RCI HOSPITALITY HOLDINGS INC 27,80 2,66% Ora10:05 27,26 27,81 18.365
RCM TECHNOLOGIES INC 29,15 0,78% Ora10:22 28,86 29,20 35.200
RDE, INC. 0,8869 0,78% Data10/08/2026 0,8761 0,9271 40.380