Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,19	-3,19%	15:59	3,12	3,29	4.387.959
RADCOM LTD	10,05	0,20%	15:59	9,81	10,09	215.189
RADIAN GROUP	36,67	-0,38%	15:59	36,39	36,78	4.310.779
RADIANT LOGISTICS INC	8,45	0,42%	15:59	8,32	8,52	265.261
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,08	-3,48%	15:37	2,08	2,15	5.769
RADISSON MINING RESOURCES INC	0,8960	0,11%	03/09/2026	0,8860	0,9371	68.190
RADNET INC.	73,68	-1,26%	15:59	73,36	74,70	7.918.780
RADWARE LTD	28,29	-0,84%	15:59	28,10	28,70	788.975
RAFAEL HOLDINGS INC	2,59	4,86%	15:58	2,50	2,74	173.958
RAIL VISION LTD	4,0600	-4,92%	04/09/2026	4,0100	4,5000	1.989
RAIL VISION LTD. WARRANT	0,0220	1,38%	02/09/2026	0,0219	0,0245	47
RAILTOWN AI TECHNOLOGIES INC.	0,2464	13,24%	03/09/2026	0,2215	0,2464	4.940
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8550	-1,22%	15:59	0,8500	0,9199	22.430
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1400	-6,67%	02/09/2026	0,1400	0,1400	43
RALLIANT CORPORATION COMMON STOCK	63,47	1,16%	15:59	62,67	63,96	5.849.725
RALLYBIO CORP	16,78	-0,56%	15:59	16,75	16,93	9.269
RALPH LAUREN CORP	351,15	2,02%	15:59	340,89	352,48	34.895.498
RAMACO RESOURCES INC	13,19	6,76%	15:59	12,79	13,68	9.165.783
RAMACO RESOURCES INC.	6,84	6,80%	15:59	6,41	6,91	200.920

RAMBUS INC	85,34	1,18%	15:59	83,82	86,32	28.081.010
RAND CAPITAL CP	10,2900		04/09/2026	10,2900	10,2900	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,20%	04/09/2026	10,1800	10,1800	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	03/09/2026	0,3300	0,3300	3.168
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		04/09/2026	10,7600	10,7600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		03/09/2026	0,2700	0,2700	27
RANGE RESOURCES CORP	42,01	-0,85%	15:59	41,66	42,42	13.027.881
RANGER ENERGY SERVICES INC	16,79	-0,77%	15:59	16,53	17,25	335.515
RANI THERAPEUTICS HOLDINGS INC	0,8722	2,35%	15:59	0,8522	0,8823	141.105
RANK ONE COMPUTING CORPORATION	4,2300	1,93%	04/09/2026	4,1600	4,3300	529
RANPAK HOLDINGS CORP	4,54	3,65%	15:59	4,40	4,56	288.984
RAPID MICRO BIOSYSTEMS INC	1,30	-5,80%	15:59	1,29	1,49	219.660
RAPID-LINE INC.	0,1000	-13,04%	03/09/2026	0,1000	0,1100	1.860
RAPID7 INC	11,00	-4,10%	15:59	10,88	11,29	4.964.590
RAPPORT THERAPEUTICS, INC. COMMON STOCK	45,75	-3,99%	15:59	45,53	48,00	2.442.445
RARE EARTHS AMERICAS, INC.	11,7300	-3,46%	04/09/2026	11,5500	12,1300	10.158
RARE ELEMENT RESOURCES LTD	0,9700	-5,83%	03/09/2026	0,9700	1,0700	97.603
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,03	-0,82%	15:53	3,01	3,05	48.672
RAYMOND JAMES FINANCIAL	178,30	-1,55%	15:59	177,27	180,41	17.751.476
RAYONIER ADVANCED MATERIALS INC	8,50	-0,70%	15:59	8,47	8,65	800.535
RAYONIER INC	20,45	0,64%	15:59	20,20	20,82	12.055.422
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,63	0,38%	13:49	2,60	2,65	5.546
RB GLOBAL INC	83,54	0,32%	15:59	81,72	84,20	11.628.791
RBB BANCORP	27,0700	1,50%	04/09/2026	26,5600	27,1600	12.209
RBC BEARINGS INC	488,57	-0,45%	15:59	486,20	497,50	12.614.307
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1527	-0,81%	03/09/2026	13,1527	13,2000	5.590
RCI HOSPITALITY HOLDINGS INC	29,38	2,23%	15:59	28,43	29,38	197.126

1 2 3 4 5 »