Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,21 -2,09% Ora15:59 4,09 4,38 7.500.228
RADCOM LTD 10,47 3,05% Ora15:59 10,18 10,79 1.280.931
RADIAN GROUP 37,25 1,03% Ora15:59 36,85 37,25 2.123.454
RADIANT LOGISTICS INC 8,72 0,46% Ora15:59 8,58 8,85 102.676
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,56 -3,40% Ora15:59 2,45 2,69 88.915
RADISSON MINING RESOURCES INC 0,6421 -2,59% Data13/08/2026 0,6361 0,6677 47.404
RADNET INC. 76,33 -1,27% Ora15:59 75,84 78,14 6.526.770
RADWARE LTD 29,33 -1,18% Ora15:59 28,91 29,53 544.313
RAFAEL HOLDINGS INC 1,98 0,51% Ora15:59 1,90 2,11 156.042
RAIL VISION LTD 4,6650 -0,11% Data13/08/2026 4,6300 4,7950 61.564
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9199 -5,16% Ora15:57 0,8900 1,0044 110.962
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 72,23 1,11% Ora15:59 70,60 72,52 6.764.276
RALLYBIO CORP 17,17 1,24% Ora15:59 16,69 17,23 49.776
RALPH LAUREN CORP 388,57 0,30% Ora16:00 382,84 391,61 31.642.311
RAMACO RESOURCES INC 12,27 16,52% Ora15:59 10,64 12,33 8.737.814
RAMACO RESOURCES INC. 6,83 6,72% Ora15:59 6,41 6,92 177.447
RAMBUS INC 100,85 1,53% Ora15:59 97,75 101,04 22.343.477
RAND CAPITAL CP 10,14 -0,59% Ora15:36 10,14 10,14 1.014
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data13/08/2026 10,1499 10,1500 6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data13/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7500 0,09% Data13/08/2026 10,7300 10,7500 69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/08/2026 0,2300 0,2500 1.144
RANGE RESOURCES CORP 40,32 1,03% Ora15:59 39,87 40,64 10.976.607
RANGER ENERGY SERVICES INC 17,40 0,46% Ora15:59 17,30 17,65 514.585
RANI THERAPEUTICS HOLDINGS INC 0,7999 0,25% Ora15:59 0,7711 0,8198 278.565
RANK ONE COMPUTING CORPORATION 4,4900 4,66% Data13/08/2026 4,2900 4,6200 147.523
RANPAK HOLDINGS CORP 5,57 -0,45% Ora15:59 5,43 5,62 378.244
RAPID MICRO BIOSYSTEMS INC 1,68 -1,18% Ora15:58 1,66 1,77 180.700
RAPID7 INC 13,01 -5,59% Ora15:59 12,72 13,90 4.603.459
RAPPORT THERAPEUTICS, INC. COMMON STOCK 47,52 0,34% Ora15:59 46,37 47,61 1.447.214
RARE EARTHS AMERICAS, INC. 13,3900 -1,33% Data13/08/2026 13,1800 14,1900 807.631
RARE ELEMENT RESOURCES LTD 0,9300 75,47% Data13/08/2026 0,6200 0,9970 4.716.319
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,04 -2,25% Ora15:59 3,00 3,10 26.336
RAYMOND JAMES FINANCIAL 180,81 -0,10% Ora15:59 178,96 182,25 14.978.797
RAYONIER ADVANCED MATERIALS INC 8,42 -0,18% Ora15:59 8,25 8,44 746.383
RAYONIER INC 21,56 -0,92% Ora15:59 21,48 21,92 8.986.566
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8899 -3,02% Data13/08/2026 2,6000 2,9200 25.324
RB GLOBAL INC 84,25 -2,50% Ora15:59 83,62 86,24 62.976.441
RBB BANCORP 27,5200 0,73% Data13/08/2026 27,3280 27,5300 2.747.212
RBC BEARINGS INC 560,95 1,21% Ora15:59 548,00 561,17 12.674.309
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2500 -1,05% Data13/08/2026 12,2500 12,2500 1.519
RC-P-E 12,9417 1,03% Data13/08/2026 12,9215 13,2300 47.561
RCI HOSPITALITY HOLDINGS INC 30,88 2,69% Ora15:59 29,09 30,96 482.530
RCM TECHNOLOGIES INC 35,00 21,02% Ora15:59 33,32 35,49 2.131.778
RDE, INC. 0,8709 -3,22% Data13/08/2026 0,8564 0,9400 51.988