Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,20 11,11% Ora15:59 3,85 4,23 7.635.992
RADCOM LTD 10,04 -21,07% Ora15:57 9,40 10,15 3.021.876
RADIAN GROUP 38,81 -2,27% Ora15:59 38,54 39,68 4.000.175
RADIANT LOGISTICS INC 8,28 -3,04% Ora15:59 8,20 8,53 253.285
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,18 0,95% Ora15:59 2,97 3,20 48.457
RADISSON MINING RESOURCES INC 0,5792 2,51% Data30/07/2026 0,5760 0,5800 5.387
RADNET INC. 62,68 -1,09% Ora15:59 62,02 64,18 5.033.645
RADWARE LTD 24,94 6,81% Ora15:59 23,38 25,16 1.902.328
RAFAEL HOLDINGS INC 1,99 -0,25% Ora15:59 1,92 2,05 57.973
RAIL VISION LTD 4,0300 4,08% Data30/07/2026 3,9200 4,2000 82.341
RAIL VISION LTD. WARRANT 0,0204 -12,07% Data30/07/2026 0,0204 0,0215 107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,42 5,17% Ora15:28 1,34 1,48 6.294
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1537 2,47% Data30/07/2026 0,1537 0,1538 69
RALLIANT CORPORATION COMMON STOCK 66,99 0,03% Ora16:00 62,56 70,85 34.700.214
RALLYBIO CORP 16,11 0,91% Ora15:53 15,90 16,28 37.183
RALPH LAUREN CORP 386,07 2,77% Ora15:59 376,03 388,13 26.719.159
RAMACO RESOURCES INC 9,77 1,45% Ora15:59 9,41 10,20 3.502.533
RAMACO RESOURCES INC. 6,66 2,94% Ora15:57 6,53 6,91 110.754
RAMBUS INC 89,61 8,21% Ora15:59 85,98 90,76 53.049.753
RAND CAPITAL CP 10,01 -0,89% Ora15:55 10,00 10,07 57.279
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data29/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,34% Data29/07/2026 0,3499 0,3500 3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 0,09% Data30/07/2026 10,7300 10,7300 1.127
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2301 -11,02% Data30/07/2026 0,2301 0,2450 542
RANGE RESOURCES CORP 39,57 -0,84% Ora15:59 38,99 39,76 12.058.654
RANGER ENERGY SERVICES INC 15,52 2,48% Ora15:59 15,24 15,56 594.307
RANI THERAPEUTICS HOLDINGS INC 0,8231 -2,46% Ora15:59 0,8129 0,8593 88.232
RANK ONE COMPUTING CORPORATION 4,4900 3,70% Data30/07/2026 4,3400 4,7200 279.076
RANPAK HOLDINGS CORP 5,17 -11,47% Ora15:59 4,71 5,46 1.369.965
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 4,39% Ora15:58 2,05 2,15 72.460
RAPID-LINE INC. 0,2560 41,59% Data29/07/2026 0,2560 0,3000 3.072
RAPID7 INC 9,50 1,12% Ora15:59 8,68 9,55 4.355.576
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,83 4,62% Ora15:59 41,29 42,88 1.505.817
RARE EARTHS AMERICAS, INC. 10,0800 11,01% Data30/07/2026 8,9500 10,4450 2.356.754
RARE ELEMENT RESOURCES LTD 0,4251 1,29% Data30/07/2026 0,4101 0,4300 25.450
RAVE RESTAURANT GROUP INC 3,11 3,32% Ora15:59 3,04 3,18 52.358
RAYMOND JAMES FINANCIAL 175,06 0,52% Ora15:59 172,12 175,48 15.724.143
RAYONIER ADVANCED MATERIALS INC 8,96 7,58% Ora15:59 8,54 9,04 794.826
RAYONIER INC 21,39 -3,56% Ora15:59 21,09 22,15 6.771.499
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,66 -2,22% Ora10:33 2,65 2,69 2.358
RB GLOBAL INC 110,05 -4,47% Ora15:59 109,15 114,78 16.723.124
RBB BANCORP 26,2600 -0,38% Data30/07/2026 26,1300 26,5650 3.153.458
RBC BEARINGS INC 562,57 2,24% Ora15:59 557,00 567,65 23.524.112
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 Data29/07/2026 12,4000 12,7200 136.163
RCI HOSPITALITY HOLDINGS INC 25,84 -2,38% Ora15:55 25,77 26,43 124.741
RCM TECHNOLOGIES INC 28,31 -0,67% Ora15:45 28,06 28,55 99.287