Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,61 -0,57% Ora09:41 2,58 2,66 344.104
RADCOM LTD 10,26 -4,02% Ora15:57 10,14 10,70 101.262
RADIAN GROUP 35,76 0,62% Ora09:41 35,66 35,99 33.591
RADIANT LOGISTICS INC 9,25 1,87% Ora09:30 9,24 9,25 925
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,02 -5,56% Ora09:37 1,00 1,08 5.543
RADISSON MINING RESOURCES INC 0,6502 -4,93% Data30/10/2026 0,6370 0,6790 267.882
RADNET INC. 73,07 -0,57% Ora09:39 73,05 73,90 100.139
RADWARE LTD 33,54 -3,01% Ora09:40 33,52 34,47 200.156
RAFAEL HOLDINGS INC 1,11 2,33% Ora09:41 1,11 1,12 1.049
RAIL VISION LTD 2,7500 -6,78% Data30/10/2026 2,6001 3,0200 69.333
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2113 2,27% Data30/10/2026 0,2015 0,2124 35.829
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5250 -12,43% Ora15:59 0,5206 0,6010 4.888
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1000 -24,07% Data30/10/2026 0,1000 0,1150 1.100
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 66,97 -0,36% Ora09:41 66,97 68,00 224.829
RALLYBIO CORP 15,80 1,67% Ora09:39 15,70 16,23 25.759
RALPH LAUREN CORP 396,45 0,91% Ora09:40 394,43 399,63 1.599.952
RAMACO RESOURCES INC 6,91 -1,99% Ora09:41 6,89 7,10 92.379
RAMACO RESOURCES INC. 4,12 -3,06% Ora15:55 4,06 4,37 59.920
RAMBUS INC 84,61 -0,05% Ora09:41 83,63 84,84 751.763
RAND CAPITAL CP 9,5002 -0,88% Data30/10/2026 9,5002 9,5002 3.696
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data30/10/2026 10,2000 10,2000 278.460
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 0,03% Data30/10/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data30/10/2026 10,9200 10,9200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data30/10/2026 0,2499 0,2500 75
RANGE RESOURCES CORP 54,39 -0,44% Ora09:41 53,84 54,41 414.155
RANGER ENERGY SERVICES INC 14,70 -2,16% Ora09:38 14,70 14,83 7.370
RANI THERAPEUTICS HOLDINGS INC 0,5889 -0,19% Ora09:41 0,5858 0,5889 357
RANK ONE COMPUTING CORPORATION 3,5200 -5,88% Data30/10/2026 3,5200 3,9000 125.664
RANPAK HOLDINGS CORP 3,16 -0,63% Ora09:40 3,11 3,21 32.645
RANTIZO 3,9900 -2,89% Ora15:40 3,9900 4,2350 26.958
RAPID MICRO BIOSYSTEMS INC 0,7899 7,32% Ora09:32 0,7600 0,7899 237
RAPID-LINE INC. 0,1700 Data30/10/2026 0,1700 0,1700 0
RAPID7 INC 15,72 -5,10% Ora09:41 15,61 16,55 591.711
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,25 0,78% Ora09:40 25,05 26,16 177.725
RARE EARTHS AMERICAS, INC. 7,9600 -10,96% Data30/10/2026 7,6200 8,4900 1.172.508
RARE ELEMENT RESOURCES LTD 0,8300 5,06% Data30/10/2026 0,7800 0,8300 129.397
RAREX LIMITED 0,0088 Data30/10/2026 0,0088 0,0088 0
RAVE RESTAURANT GROUP INC 2,10 0,48% Ora09:35 2,10 2,10 407
RAYMOND JAMES FINANCIAL 159,34 1,35% Ora09:40 158,06 159,93 1.579.058
RAYONIER ADVANCED MATERIALS INC 6,85 3,63% Ora09:38 6,72 6,85 20.362
RAYONIER INC 19,63 1,29% Ora09:40 19,47 19,75 418.196
RB GLOBAL INC 91,14 1,62% Ora09:40 90,16 91,31 821.043
RBB BANCORP 25,5500 -1,88% Data30/10/2026 25,5000 26,0400 2.332.715
RBC BEARINGS INC 465,61 0,74% Ora09:41 465,61 471,61 2.106.620
RBRS 1,2000 Data30/10/2026 1,2000 1,2000 0
RCI HOSPITALITY HOLDINGS INC 28,3200 -0,04% Ora15:58 27,8200 28,4650 216.073