Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,87 3,89% Ora15:59 3,70 3,92 3.389.424
RADCOM LTD 10,19 -1,16% Ora15:59 10,11 10,26 189.513
RADIAN GROUP 31,21 1,96% Ora15:59 30,53 31,32 14.345.949
RADIANT LOGISTICS INC 9,01 3,68% Ora15:59 8,62 9,01 242.821
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,53 -5,86% Ora14:37 1,40 1,55 27.527
RADISSON MINING RESOURCES INC 0,7686 -2,71% Data30/09/2026 0,7620 0,7812 28.230
RADNET INC. 67,68 -1,83% Ora15:59 67,36 69,70 8.681.590
RADWARE LTD 30,07 0,87% Ora15:59 29,41 30,29 1.548.550
RAFAEL HOLDINGS INC 1,51 14,32% Ora15:58 1,28 1,52 248.351
RAIL VISION LTD 3,5800 -1,38% Data30/09/2026 3,5401 3,6400 17.163
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2150 -0,83% Data30/09/2026 0,2140 0,2219 27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8090 1,13% Ora15:59 0,7946 0,8450 9.123
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 70,74 2,27% Ora15:59 68,52 70,81 7.461.233
RALLYBIO CORP 16,78 -2,45% Ora15:50 16,76 17,16 71.779
RALPH LAUREN CORP 362,93 2,21% Ora15:59 353,43 365,62 40.950.344
RAMACO RESOURCES INC 8,34 0,85% Ora15:59 7,87 8,39 3.776.478
RAMACO RESOURCES INC. 4,42 -1,67% Ora15:58 4,20 4,49 104.778
RAMBUS INC 107,25 0,46% Ora15:59 105,53 108,58 28.831.840
RAND CAPITAL CP 9,88 -1,15% Ora12:14 9,88 10,05 988
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 0,10% Data30/09/2026 10,1900 10,1900 6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2987 0,03% Data30/09/2026 0,2987 0,2987 97
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data30/09/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -6,00% Data30/09/2026 0,2101 0,2900 368
RANGE RESOURCES CORP 37,62 1,55% Ora15:59 36,80 37,75 12.155.907
RANGER ENERGY SERVICES INC 15,40 1,35% Ora15:59 15,04 15,42 1.056.817
RANI THERAPEUTICS HOLDINGS INC 0,7915 0,06% Ora15:59 0,7911 0,8504 118.125
RANK ONE COMPUTING CORPORATION 4,0000 2,30% Data30/09/2026 3,9000 4,2399 89.348
RANPAK HOLDINGS CORP 4,08 -1,81% Ora15:59 3,99 4,15 254.436
RAPID MICRO BIOSYSTEMS INC 0,9211 -10,57% Ora15:59 0,9190 1,0600 234.211
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,04 -1,47% Ora15:59 11,83 12,47 2.845.138
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,89 -2,11% Ora15:59 32,84 34,32 1.643.095
RARE EARTHS AMERICAS, INC. 10,0900 0,50% Data30/09/2026 10,0500 10,3800 1.080.972
RARE ELEMENT RESOURCES LTD 0,8056 -0,54% Data30/09/2026 0,8020 0,8215 88.234
RAVE RESTAURANT GROUP INC 2,31 0,22% Ora15:59 2,30 2,39 33.244
RAYMOND JAMES FINANCIAL 159,74 1,09% Ora15:59 156,36 159,80 27.716.748
RAYONIER ADVANCED MATERIALS INC 7,34 -7,97% Ora15:59 7,17 7,97 2.271.519
RAYONIER INC 18,22 -0,79% Ora15:59 17,91 18,37 14.399.292
RB GLOBAL INC 81,59 0,25% Ora15:59 78,05 82,09 26.619.261
RBB BANCORP 26,0300 -0,31% Data30/09/2026 25,7950 26,2800 2.108.430
RBC BEARINGS INC 508,68 1,89% Ora15:59 495,39 508,70 16.148.770
RBRS 1,3100 -41,78% Data30/09/2026 1,3100 1,3100 13
RC-P-C 10,9850 -4,35% Data30/09/2026 10,9850 11,0900 7.832
RC-P-E 11,7364 -1,10% Data30/09/2026 11,3700 11,7500 262.332
RCI HOSPITALITY HOLDINGS INC 27,00 Ora15:57 26,25 27,12 214.246