Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,4700	-3,29%	16/10/2025	1,4500	1,5700	778.356
RACRX	20,8800		16/10/2025	20,8800	20,8800	0
RADCOM LTD	13,7300	-1,86%	16/10/2025	13,4400	14,1600	205.967
RADIAN GROUP	32,7400	-2,24%	16/10/2025	32,4100	33,4600	15.673.771
RADIANT LOGISTICS INC	6,0600	-1,30%	16/10/2025	6,0400	6,1400	387.873
RADISSON MINING RESOURCES INC	0,4400	11,39%	16/10/2025	0,4000	0,4500	699.292
RADNET INC.	77,3900	0,79%	16/10/2025	76,3275	78,1400	16.152.674
RADWARE LTD	25,2600	-1,06%	16/10/2025	24,8788	25,6600	1.175.824
RAFAEL HOLDINGS INC	1,3300	-2,92%	16/10/2025	1,3300	1,4000	61.587
RAIL VISION LTD	0,4643	-14,38%	16/10/2025	0,4600	0,5380	1.778.269

RAIL VISION LTD. WARRANT	0,0662	-24,77%	16/10/2025	0,0650	0,0950	1.206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,0100	-2,91%	16/10/2025	5,0100	5,5000	85.141
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1850	6,87%	15/10/2025	0,1700	0,2112	7.752
RAINFOREST RESOURCES INC	0,0001		16/10/2025	0,0001	0,0001	0
RAJAF	6,0000	-34,64%	16/10/2025	6,0000	6,0000	600
RALLIANT CORPORATION COMMON STOCK	43,0400	-0,35%	16/10/2025	42,9050	43,7600	18.315.372
RALLYBIO CORP	0,5539	3,38%	16/10/2025	0,5186	0,5691	70.962
RALPH LAUREN CORP	323,1600	1,48%	16/10/2025	317,4000	324,0000	41.497.706
RAMACO RESOURCES INC	49,4800	3,42%	16/10/2025	48,8300	54,3499	158.805.328
RAMACO RESOURCES INC.	17,7800	-5,00%	16/10/2025	17,5400	19,3600	2.482.116
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,8320	0,51%	16/10/2025	25,7000	25,8600	103.328
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,7050	-0,25%	16/10/2025	25,6500	25,8000	231.345
RAMBUS INC	98,1500	0,96%	16/10/2025	96,3200	101,0000	104.377.955
RAND CAPITAL CP	13,9550	-0,94%	16/10/2025	13,6100	13,9550	54.104
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		16/10/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5250	-0,24%	16/10/2025	10,4700	10,5500	5.496.671
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,5000	4,17%	16/10/2025	0,4505	0,5219	288
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		16/10/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	35,7000	-3,93%	16/10/2025	35,3800	37,6400	53.987.788
RANGER ENERGY SERVICES INC	12,8900	1,02%	16/10/2025	12,6100	13,0100	1.330.011
RANI THERAPEUTICS HOLDINGS INC	0,4710	-3,96%	16/10/2025	0,4620	0,4900	99.824
RANPAK HOLDINGS CORP	5,5200	-0,36%	16/10/2025	5,4900	5,7100	823.427
RAPHAEL PHARMACEUTICAL INC.	0,4000		16/10/2025	0,4000	0,4000	0
RAPID MICRO BIOSYSTEMS INC	2,9400	-7,55%	16/10/2025	2,7574	3,2800	289.980
RAPID-LINE INC.	0,0504		16/10/2025	0,0504	0,0504	0
RAPID7 INC	18,0400	-1,80%	16/10/2025	17,9800	18,6100	4.729.729
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,8700	-3,53%	16/10/2025	24,3100	27,0300	4.004.710
RAPT THERAPEUTICS	28,9300	7,03%	16/10/2025	27,0700	29,0000	2.682.655
RARE ELEMENT RESOURCES LTD	1,4000	-18,13%	16/10/2025	1,2600	1,7000	3.340.960
RAREX LIMITED	0,0502		16/10/2025	0,0502	0,0502	0
RAVE RESTAURANT GROUP INC	2,7500	-1,79%	16/10/2025	2,7500	2,8500	79.171
RAYMOND JAMES FINANCIAL	160,1800	-2,14%	16/10/2025	159,1100	165,2400	97.769.672
RAYMOND JAMES FINANCIAL INC.	25,2100	-0,28%	16/10/2025	25,2100	25,2500	34.664
RAYONIER ADVANCED MATERIALS INC	7,2700	-1,89%	16/10/2025	7,2500	7,4700	2.373.962
RAYONIER INC	24,7900	2,52%	16/10/2025	24,2400	25,2900	26.052.185
RAYTECH HOLDING LIMITED ORDINARY SHARES	0,4100	-8,87%	16/10/2025	0,4007	0,4597	319.148
RB GLOBAL INC	100,3400	-4,56%	16/10/2025	99,9000	105,2900	82.440.807
RBB BANCORP	16,8300	-5,77%	16/10/2025	16,7400	17,9300	645.279
RBC BEARINGS INC	369,7100	-0,80%	16/10/2025	364,8450	375,1350	161.677.880
RCI HOSPITALITY HOLDINGS INC	27,3200	-2,98%	16/10/2025	27,1500	28,3800	1.399.809

1 2 3 4 5 »