Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,14 -0,32% Ora14:57 2,93 3,15 4.539.742
RADCOM LTD 10,19 1,49% Ora14:48 9,92 10,23 232.008
RADIAN GROUP 33,74 0,97% Ora14:57 33,64 34,29 3.734.264
RADIANT LOGISTICS INC 9,02 0,11% Ora14:57 8,91 9,10 117.023
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,08 -3,57% Ora13:25 1,01 1,15 6.310
RADISSON MINING RESOURCES INC 0,7250 -4,33% Data14/10/2026 0,7150 0,7560 44.986
RADNET INC. 69,38 0,32% Ora14:56 69,08 70,81 3.317.586
RADWARE LTD 28,24 -1,67% Ora14:55 28,03 28,79 1.104.244
RAFAEL HOLDINGS INC 1,46 1,92% Ora14:27 1,40 1,54 27.230
RAIL VISION LTD 2,9200 -7,59% Data14/10/2026 2,9200 3,2000 50.201
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1902 -0,31% Data14/10/2026 0,1600 0,2005 39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6220 -2,14% Ora14:48 0,6109 0,6496 2.891
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,49 -2,00% Ora14:56 65,87 68,68 12.599.847
RALLYBIO CORP 16,70 -1,20% Ora12:10 16,70 16,88 13.893
RALPH LAUREN CORP 392,45 4,58% Ora14:57 379,17 393,79 41.368.436
RAMACO RESOURCES INC 8,18 -2,10% Ora14:56 7,94 8,31 3.219.544
RAMACO RESOURCES INC. 4,05 0,25% Ora14:44 3,87 4,26 111.300
RAMBUS INC 92,14 0,03% Ora14:57 86,78 93,04 25.825.854
RAND CAPITAL CP 9,6000 Data14/10/2026 9,2500 9,8599 21.667
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data14/10/2026 10,2000 10,2000 347
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data14/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8750 -0,41% Data14/10/2026 10,8750 10,8750 76
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 25,00% Data14/10/2026 0,3000 0,3000 30
RANGE RESOURCES CORP 41,41 -1,03% Ora14:57 40,86 41,74 8.966.297
RANGER ENERGY SERVICES INC 14,34 -3,04% Ora14:57 14,16 14,68 369.678
RANI THERAPEUTICS HOLDINGS INC 0,6833 1,95% Ora14:56 0,6500 0,6938 76.171
RANK ONE COMPUTING CORPORATION 3,8150 -0,13% Data14/10/2026 3,8000 3,9900 113.981
RANPAK HOLDINGS CORP 3,44 -0,29% Ora14:55 3,40 3,52 420.668
RANTIZO 4,40 -2,44% Ora11:50 4,38 4,60 18.251
RAPID MICRO BIOSYSTEMS INC 0,8162 -0,13% Ora14:29 0,8106 0,8560 8.323
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,66 2,26% Ora14:57 11,88 12,90 3.682.598
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,71 4,87% Ora14:56 28,68 30,48 1.376.898
RARE EARTHS AMERICAS, INC. 6,9100 -15,21% Data14/10/2026 6,7300 8,3000 2.888.705
RARE ELEMENT RESOURCES LTD 0,9402 3,83% Data14/10/2026 0,9315 0,9600 211.996
RAVE RESTAURANT GROUP INC 2,19 1,10% Ora14:53 2,17 2,27 36.595
RAYMOND JAMES FINANCIAL 156,57 -0,43% Ora14:56 154,40 157,38 21.653.876
RAYONIER ADVANCED MATERIALS INC 7,09 0,50% Ora14:56 6,95 7,18 415.365
RAYONIER INC 18,90 1,31% Ora14:57 18,85 19,20 9.595.796
RB GLOBAL INC 87,19 -0,72% Ora14:56 87,09 88,88 22.766.296
RBB BANCORP 25,4900 -0,82% Data14/10/2026 25,3550 26,0000 2.322.853
RBC BEARINGS INC 498,50 -0,01% Ora14:57 489,81 506,13 24.096.211
RBRS 1,2000 Data14/10/2026 1,2000 1,2000 871
RC-P-C 9,9101 -4,71% Data14/10/2026 9,9100 11,2300 19.345
RC-P-E 10,6000 -2,57% Data14/10/2026 10,6000 11,5167 32.924
RCI HOSPITALITY HOLDINGS INC 26,15 1,04% Ora14:47 25,93 26,51 55.731