Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,01	-3,83%	12/11/2026	2,87	3,19	223.604
RADCOM LTD	10,61	-7,17%	12/11/2026	10,32	11,09	18.790
RADIAN GROUP	36,75	-1,32%	12/11/2026	36,73	37,83	298.998
RADIANT LOGISTICS INC	9,47	-2,77%	12/11/2026	9,46	9,82	20.398
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,7900	-3,66%	12/11/2026	0,7400	0,8000	260
RADISSON MINING RESOURCES INC	0,6530	-5,50%	12/11/2026	0,6424	0,6790	149.341
RADNET INC.	76,04	-2,61%	12/11/2026	75,91	78,25	310.243
RADWARE LTD	31,82	-1,70%	12/11/2026	31,13	31,93	112.706
RAFAEL HOLDINGS INC	1,11	1,83%	12/11/2026	1,05	1,12	305
RAIL VISION LTD	2,2900	-2,97%	12/11/2026	2,2400	2,4500	330
RAIL VISION LTD. WARRANT	0,0122	0,83%	12/11/2026	0,0121	0,0122	15
RAILTOWN AI TECHNOLOGIES INC.	0,1960	6,23%	12/11/2026	0,1821	0,1960	6.860
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,4700	-7,84%	12/11/2026	0,4600	0,5200	203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0826	-37,28%	12/11/2026	0,0825	0,0826	141
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	70,57	-1,30%	12/11/2026	68,55	71,76	925.314
RALLYBIO CORP	15,65	-0,95%	12/11/2026	15,51	15,95	3.646

RALPH LAUREN CORP	390,80	-0,82%	12/11/2026	388,57	398,91	1.660.509
RAMACO RESOURCES INC	7,15	-1,24%	12/11/2026	6,89	7,53	123.688
RAMACO RESOURCES INC.	4,11	1,23%	12/11/2026	3,81	4,16	448.232
RAMBUS INC	84,97	-0,46%	12/11/2026	81,48	86,59	645.432
RAND CAPITAL CP	9,65	-2,03%	12/11/2026	9,50	9,82	68
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2200		12/11/2026	10,2200	10,2200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2400	-17,24%	11/11/2026	0,2400	0,2400	9.486
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9500		12/11/2026	10,9500	10,9500	230
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		12/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	51,46	-0,77%	12/11/2026	51,46	52,62	1.350.722
RANGER ENERGY SERVICES INC	12,53	2,20%	12/11/2026	12,02	12,65	53.516
RANI THERAPEUTICS HOLDINGS INC	0,5300	-6,69%	12/11/2026	0,5200	0,5800	3.730
RANK ONE COMPUTING CORPORATION	3,4900	-1,69%	12/11/2026	3,4000	3,6100	1.550
RANPAK HOLDINGS CORP	3,46	-2,54%	12/11/2026	3,42	3,56	11.498
RANTIZO	4,60	-4,17%	15:58	4,20	5,13	72.017
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6700	-10,32%	12/11/2026	0,6700	0,7600	1.099
RAPID-LINE INC.	0,2000		06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,40	-2,57%	12/11/2026	13,96	14,83	144.072
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,85	-4,33%	12/11/2026	25,44	26,90	146.931
RARE EARTHS AMERICAS, INC.	5,8500	-10,00%	12/11/2026	5,6100	6,2400	17.211
RARE ELEMENT RESOURCES LTD	1,0600	-0,93%	12/11/2026	1,0200	1,1000	109.120
RAREX LIMITED	0,0085	-31,45%	11/11/2026	0,0085	0,0085	297
RAVE RESTAURANT GROUP INC	2,11	-1,86%	12/11/2026	2,11	2,18	116
RAYMOND JAMES FINANCIAL	167,29	0,10%	12/11/2026	166,75	170,00	1.807.736
RAYONIER ADVANCED MATERIALS INC	5,48	-0,90%	12/11/2026	5,39	5,65	41.708
RAYONIER INC	21,31	-1,11%	12/11/2026	21,27	21,67	684.605
RB GLOBAL INC	94,26	-1,47%	12/11/2026	94,25	96,32	1.341.791
RBB BANCORP	26,0400	0,15%	12/11/2026	25,7200	26,1100	14.765
RBC BEARINGS INC	489,17	-1,09%	12/11/2026	488,41	498,44	663.804

1 2 3 4 5 »