Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,56 -1,94% Ora09:46 4,53 4,90 2.816.455
RADCOM LTD 14,15 0,07% Ora09:35 14,15 14,16 9.908
RADIAN GROUP 36,84 -0,16% Ora09:45 36,32 37,43 5.013.447
RADIANT LOGISTICS INC 9,35 0,44% Ora09:45 9,32 9,36 2.807
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,21 -2,09% Ora09:46 4,21 4,27 844
RADISSON MINING RESOURCES INC 0,6263 3,86% Data14/07/2026 0,6200 0,6271 10.021
RADNET INC. 62,21 -0,91% Ora09:46 62,19 63,17 1.025.052
RADWARE LTD 31,21 0,06% Ora09:45 31,21 31,53 11.647
RAFAEL HOLDINGS INC 2,40 6,19% Data14/07/2026 2,25 2,52 522.295
RAIL VISION LTD 5,0000 1,01% Data14/07/2026 4,8500 5,0000 27.445
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,5800 -7,33% Data14/07/2026 1,5100 1,7500 43.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 0,64% Data09/07/2026 0,1900 0,1900 38
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 68,70 1,71% Ora09:45 68,12 68,77 1.282.160
RALLYBIO CORP 16,00 -0,06% Ora09:30 16,00 16,01 4.801
RALPH LAUREN CORP 369,36 0,11% Ora09:46 369,36 373,51 1.163.718
RAMACO RESOURCES INC 13,13 1,08% Ora09:45 13,00 13,30 119.890
RAMACO RESOURCES INC. 8,11 4,99% Ora09:45 7,72 8,11 7.113
RAMBUS INC 105,87 0,46% Ora09:46 104,58 106,73 1.880.454
RAND CAPITAL CP 10,0000 -1,48% Data14/07/2026 10,0000 10,1000 18.830
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 -0,39% Data14/07/2026 10,1200 10,1200 5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3450 1,47% Data14/07/2026 0,3200 0,3450 120.837
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data14/07/2026 10,6700 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 1,54% Data14/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,61 0,41% Ora09:46 36,44 36,88 1.603.131
RANGER ENERGY SERVICES INC 16,13 0,09% Ora09:41 16,05 16,31 35.124
RANI THERAPEUTICS HOLDINGS INC 0,6771 4,33% Ora09:46 0,6711 0,6988 16.182
RANK ONE COMPUTING CORPORATION 5,2800 2,92% Data14/07/2026 4,9700 5,3000 341.737
RANPAK HOLDINGS CORP 7,01 1,45% Ora09:33 7,01 7,01 2.096
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 1,45% Ora09:30 2,10 2,10 447
RAPID-LINE INC. 0,1500 Data13/07/2026 0,1500 0,1500 0
RAPID7 INC 13,16 1,46% Ora09:46 13,10 13,43 504.037
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,63 -2,00% Ora09:43 40,61 41,30 36.674
RARE EARTHS AMERICAS, INC. 12,9200 9,49% Data14/07/2026 11,9600 13,0899 1.099.867
RARE ELEMENT RESOURCES LTD 0,4100 -2,38% Data14/07/2026 0,3900 0,4495 32.153
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,16 -4,52% Ora09:44 3,16 3,28 632
RAYMOND JAMES FINANCIAL 169,48 1,22% Ora09:45 168,07 169,80 1.019.879
RAYONIER ADVANCED MATERIALS INC 7,49 3,60% Ora09:43 7,43 7,51 21.625
RAYONIER INC 21,83 0,48% Ora09:45 21,76 21,90 415.619
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 8,38% Data14/07/2026 2,6500 2,9500 24.063
RB GLOBAL INC 109,13 -0,03% Ora09:45 108,96 110,65 272.819
RBB BANCORP 27,0900 -0,62% Data14/07/2026 26,9800 27,7981 6.250.882
RBC BEARINGS INC 589,24 0,18% Ora09:45 586,12 590,93 514.577
RBRS 0 0 0 0
RC-P-C 11,4999 -1,29% Data14/07/2026 11,0700 11,4999 3.496