Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,1800 -2,07% Data11/11/2025 1,1600 1,2100 1.141.956
RACRX 20,7200 -0,29% Data11/11/2025 20,7200 20,7200 0
RADCOM LTD 12,6700 0,08% Data11/11/2025 12,6000 13,0100 361.095
RADIAN GROUP 35,4900 0,45% Data11/11/2025 35,3100 35,7500 16.421.223
RADIANT LOGISTICS INC 6,0600 -2,42% Data11/11/2025 5,8600 6,1100 1.648.944
RADISSON MINING RESOURCES INC 0,5622 -0,55% Data11/11/2025 0,5500 0,5735 115.139
RADNET INC. 78,5000 -2,91% Data11/11/2025 78,0900 82,8600 101.781.923
RADWARE LTD 23,1200 0,17% Data11/11/2025 22,8150 23,2950 9.876.656
RAFAEL HOLDINGS INC 1,2700 -2,31% Data11/11/2025 1,2610 1,3200 21.590
RAIL VISION LTD 0,3847 -5,50% Data11/11/2025 0,3821 0,4012 151.500
RAIL VISION LTD. WARRANT 0,1506 26,55% Data10/11/2025 0,1187 0,1547 1.628
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,4400 10,34% Data11/11/2025 4,9500 6,5900 14.838.008
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2125 15,24% Data11/11/2025 0,2125 0,2500 12.782
RAINFOREST RESOURCES INC 0,0001 Data11/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,7500 1,81% Data11/11/2025 46,2400 47,1950 53.658.201
RALLYBIO CORP 0,7050 8,48% Data11/11/2025 0,6352 0,7199 122.800
RALPH LAUREN CORP 333,7800 -0,28% Data11/11/2025 330,0600 337,5200 174.667.074
RAMACO RESOURCES INC 23,9200 -3,74% Data11/11/2025 22,9500 24,7300 47.659.380
RAMACO RESOURCES INC. 16,0000 0,57% Data11/11/2025 15,4100 16,4206 1.720.624
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3750 -0,49% Data11/11/2025 25,3500 25,4700 360.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4800 Data11/11/2025 25,4550 25,5740 211.484
RAMBUS INC 104,9300 -5,12% Data11/11/2025 103,0000 109,6400 157.282.305
RAND CAPITAL CP 13,8750 0,91% Data11/11/2025 13,8750 13,9999 24.045
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 Data11/11/2025 10,5300 10,5300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4853 0,27% Data11/11/2025 0,4853 0,4853 49
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,8800 3,10% Data11/11/2025 37,9000 38,9900 107.289.010
RANGER ENERGY SERVICES INC 13,9800 1,97% Data11/11/2025 13,5000 14,0000 3.458.652
RANI THERAPEUTICS HOLDINGS INC 1,9400 4,30% Data11/11/2025 1,8350 2,0700 8.385.844
RANPAK HOLDINGS CORP 5,1000 2,00% Data11/11/2025 4,9000 5,1200 1.901.305
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data11/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 3,7600 16,05% Data11/11/2025 3,2400 3,7600 934.578
RAPID-LINE INC. 0,0944 Data11/11/2025 0,0944 0,0944 0
RAPID7 INC 14,1900 1,07% Data11/11/2025 13,9100 14,2900 15.595.136
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,5000 2,35% Data11/11/2025 24,0900 25,7500 8.141.589
RAPT THERAPEUTICS 29,4800 1,66% Data11/11/2025 28,6400 29,6100 96.518
RARE ELEMENT RESOURCES LTD 0,9650 -5,39% Data11/11/2025 0,9650 1,0500 113.780
RAREX LIMITED 0,0386 -2,53% Data11/11/2025 0,0300 0,0396 4.431
RAVE RESTAURANT GROUP INC 2,9000 -0,34% Data11/11/2025 2,8200 2,9999 71.792
RAYMOND JAMES FINANCIAL 163,5100 0,98% Data11/11/2025 161,9100 164,5000 100.533.960
RAYMOND JAMES FINANCIAL INC. 25,3043 Data11/11/2025 25,2500 25,3800 20.345
RAYONIER ADVANCED MATERIALS INC 6,0300 -3,52% Data11/11/2025 6,0000 6,3400 4.107.033
RAYONIER INC 22,3800 -0,80% Data11/11/2025 22,3350 22,7750 23.808.941
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,3500 -12,64% Data11/11/2025 2,2100 2,6500 168.761
RB GLOBAL INC 100,5300 -0,20% Data11/11/2025 99,8800 100,9600 82.464.759
RBB BANCORP 19,3300 -0,21% Data11/11/2025 19,1400 19,3950 635.783
RBC BEARINGS INC 442,4700 0,32% Data11/11/2025 437,0600 444,2100 69.828.846
RC-P-C 14,5000 Data11/11/2025 14,5000 14,5000 14.877