Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,39	-15,12%	15:23	2,26	2,71	3.013.581
RADCOM LTD	9,96	-2,06%	15:21	9,85	10,19	372.914
RADIAN GROUP	37,28	1,97%	15:22	37,05	39,36	4.948.731
RADIANT LOGISTICS INC	8,92	-7,14%	15:23	8,86	9,62	319.057
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8516	-2,00%	15:11	0,8370	0,9900	11.830
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	78,43	-2,28%	15:23	77,74	81,87	11.922.065
RADWARE LTD	30,51	-7,55%	15:21	29,94	32,08	1.318.004
RAFAEL HOLDINGS INC	1,08	0,93%	13:33	1,06	1,20	30.718
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5389	-7,72%	15:00	0,5210	0,5755	8.347
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	63,35	-11,50%	15:22	61,65	70,19	19.842.268
RALLYBIO CORP	15,75	-0,94%	15:10	15,59	15,87	93.745
RALPH LAUREN CORP	381,14	-7,50%	15:23	372,27	403,44	68.419.191

RAMACO RESOURCES INC	6,22	-10,89%	15:23	6,07	7,23	3.298.986
RAMACO RESOURCES INC.	3,66	-8,04%	15:21	3,43	4,15	106.954
RAMBUS INC	70,42	-15,06%	15:23	68,27	78,53	35.728.272
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	50,55	-2,98%	15:23	50,29	53,07	14.065.166
RANGER ENERGY SERVICES INC	12,85	-5,31%	15:23	12,80	13,57	973.571
RANI THERAPEUTICS HOLDINGS INC	0,5101	-10,98%	15:23	0,5101	0,5600	137.496
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,33	-1,04%	15:23	3,21	3,44	477.815
RANTIZO	3,96	4,45%	11:23	3,83	4,00	797
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6221	-8,65%	15:19	0,6221	0,7086	43.470
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,71	4,45%	15:23	14,80	16,80	9.297.942
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,15	-6,88%	15:22	23,81	25,67	2.386.162
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,14	-2,45%	15:21	2,12	2,28	15.499
RAYMOND JAMES FINANCIAL	165,23	-2,05%	15:22	163,92	172,70	30.925.935
RAYONIER ADVANCED MATERIALS INC	6,47	-9,58%	15:22	6,39	7,11	1.705.145
RAYONIER INC	21,62	7,16%	15:23	20,64	21,71	15.897.237
RB GLOBAL INC	94,33	-0,80%	15:23	92,76	95,86	18.354.874
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	467,44	-2,02%	15:22	465,46	481,08	64.663.825
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »