Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,34 -6,47% Ora14:53 4,18 4,64 11.345.108
RADCOM LTD 10,18 -1,36% Ora14:52 10,10 10,42 352.378
RADIAN GROUP 36,75 0,85% Ora14:53 36,40 36,84 1.612.431
RADIANT LOGISTICS INC 8,73 2,05% Ora14:52 8,58 8,73 104.804
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,67 -3,96% Ora14:37 2,64 2,81 30.910
RADISSON MINING RESOURCES INC 0,6592 -0,15% Data12/08/2026 0,6550 0,6685 9.531
RADNET INC. 77,28 0,42% Ora14:52 76,44 78,16 5.183.187
RADWARE LTD 29,48 1,31% Ora14:48 28,90 29,54 463.777
RAFAEL HOLDINGS INC 2,08 4,80% Ora14:49 2,00 2,15 17.442
RAIL VISION LTD 4,6700 0,43% Data12/08/2026 4,6000 4,8877 36.487
RAIL VISION LTD. WARRANT 0,0190 -1,55% Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9936 -7,14% Ora14:53 0,9700 1,0678 72.260
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1275 -22,96% Data12/08/2026 0,1275 0,1475 343
RALLIANT CORPORATION COMMON STOCK 71,90 -0,99% Ora14:51 71,82 73,35 8.168.592
RALLYBIO CORP 17,15 3,38% Ora14:50 16,77 17,35 310.723
RALPH LAUREN CORP 387,46 -2,24% Ora14:52 385,01 397,85 26.919.480
RAMACO RESOURCES INC 10,60 -2,84% Ora14:53 10,38 11,01 2.319.071
RAMACO RESOURCES INC. 6,51 -0,91% Ora14:43 6,51 6,79 228.080
RAMBUS INC 100,52 -0,49% Ora14:53 99,41 102,93 22.820.995
RAND CAPITAL CP 10,0550 -1,03% Data12/08/2026 10,0000 10,2999 45.056
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,24% Data12/08/2026 10,1500 10,1500 5.846
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -8,33% Data12/08/2026 0,3300 0,3300 1.418
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7400 Data12/08/2026 10,7399 10,7400 140
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 25
RANGE RESOURCES CORP 39,83 -0,87% Ora14:52 39,44 40,06 8.044.596
RANGER ENERGY SERVICES INC 17,21 -0,49% Ora14:52 17,12 17,34 305.461
RANI THERAPEUTICS HOLDINGS INC 0,7899 -1,61% Ora14:53 0,7752 0,8202 151.810
RANK ONE COMPUTING CORPORATION 4,2900 1,18% Data12/08/2026 4,2500 4,5000 131.180
RANPAK HOLDINGS CORP 5,58 3,14% Ora14:50 5,49 5,60 155.595
RAPID MICRO BIOSYSTEMS INC 1,71 1,04% Ora14:34 1,66 1,74 43.897
RAPID7 INC 13,36 8,88% Ora14:53 12,18 13,36 3.171.244
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,11 0,79% Ora14:48 46,96 48,48 1.140.324
RARE EARTHS AMERICAS, INC. 13,5700 Data12/08/2026 13,4200 14,0800 958.788
RARE ELEMENT RESOURCES LTD 0,5300 9,26% Data12/08/2026 0,4931 0,5400 43.579
RAVE RESTAURANT GROUP INC 3,12 0,81% Ora14:45 3,06 3,13 32.240
RAYMOND JAMES FINANCIAL 180,81 -0,20% Ora14:51 179,01 182,44 11.912.294
RAYONIER ADVANCED MATERIALS INC 8,46 1,93% Ora14:52 8,14 8,58 573.470
RAYONIER INC 21,73 1,00% Ora14:53 21,58 21,75 6.483.842
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,74 -8,05% Ora14:20 2,65 2,90 5.467
RB GLOBAL INC 86,21 -0,29% Ora14:53 85,33 87,29 18.972.860
RBB BANCORP 27,3200 0,81% Data12/08/2026 26,9400 27,3400 3.450.625
RBC BEARINGS INC 555,00 -0,12% Ora14:51 548,26 558,99 13.712.570
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,3800 -0,88% Data12/08/2026 12,3800 12,3800 1.300
RC-P-E 12,8100 -1,39% Data12/08/2026 12,8000 13,0550 97.702
RCI HOSPITALITY HOLDINGS INC 29,62 5,58% Ora14:49 28,10 29,82 796.372
RCM TECHNOLOGIES INC 28,94 1,47% Ora14:46 28,43 28,96 265.073
RDE, INC. 0,8999 -1,94% Data12/08/2026 0,8771 0,9038 12.707
RDWCF 0,9397 -0,13% Data12/08/2026 0,9397 0,9397 940