Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0071 1,43% Data08/05/2025 0,0067 0,0071 6
RACKSPACE TECHNOLOGY INC 1,44 0,70% Ora16:00 1,43 1,54 992.941
RACRX 0 0 0 0
RADCOM LTD 12,65 4,98% Ora15:59 12,10 12,80 520.450
RADIAN GROUP 33,89 0,21% Data08/05/2025 33,89 34,34 22.030.398
RADIANT LOGISTICS INC 6,03 1,17% Data08/05/2025 5,93 6,13 509.487
RADISSON MINING RESOURCES INC 0,2339 6,32% Data08/05/2025 0,2293 0,2339 19.414
RADIUS RECYCLING INC 29,38 0,10% Ora16:00 29,31 29,42 18.893.837
RADNET INC. 56,38 2,57% Ora16:00 55,14 57,71 39.766.571
RADWARE LTD 22,03 -1,74% Ora16:00 21,81 22,89 2.598.914
RAFAEL HOLDINGS INC 1,33 -8,90% Data08/05/2025 1,33 1,47 138.758
RAIL VISION LTD 0,4210 9,01% Data08/05/2025 0,3920 0,4367 499.266
RAIL VISION LTD. WARRANT 0,1070 Data08/05/2025 0,1070 0,1070 77
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,98 22,61% Ora15:58 6,00 6,99 119.218
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 -27,62% Data08/05/2025 0,1701 0,1800 6.396
RAINFOREST RESOURCES INC 0,0001 Data07/05/2025 0,0001 0,0001 0
RAJAF 9,2200 Data08/05/2025 9,2200 9,2200 0
RALLYBIO HOLDINGS LLC 0,2930 -2,53% Ora16:00 0,2900 0,3100 14.365
RALPH LAUREN CORP 251,47 4,62% Data08/05/2025 246,08 256,05 260.105.480
RAMACO RESOURCES INC 9,13 -6,17% Ora16:00 9,07 9,79 2.948.698
RAMACO RESOURCES INC. 8,71 2,35% Ora16:00 8,40 8,85 54.331
RAMACO RESOURCES, INC. - 9.00% 25,45 Ora15:28 25,45 25,48 14.207
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 23,8400 0,21% Data08/05/2025 23,6600 23,8600 85.586
RAMBUS INC 51,57 1,38% Ora16:00 51,15 52,45 23.677.069
RAND CAPITAL CP 18,50 1,54% Ora16:00 18,23 18,95 27.950
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/05/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,1250 -1,70% Data08/05/2025 10,1250 10,3000 9.821
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,1787 18,27% Data08/05/2025 0,1600 0,1800 3.476
RANGE CAPITAL ACQUISITION CORP. UNITS 10,2800 0,49% Data08/05/2025 10,2000 10,5000 91.975
RANGE RESOURCES CORP 36,73 2,54% Data08/05/2025 36,00 36,88 124.384.492
RANGER ENERGY SERVICES INC 11,1600 0,27% Data08/05/2025 11,1000 11,3958 1.197.323
RANI THERAPEUTICS HOLDINGS INC 0,7760 -7,40% Ora16:00 0,7336 0,8780 311.482
RANPAK HOLDINGS CORP 3,35 9,84% Data08/05/2025 3,02 3,43 3.692.015
RAPHAEL PHARMACEUTICAL INC. 0,2217 -77,83% Data08/05/2025 0,2217 0,2217 94
RAPID MICRO BIOSYSTEMS INC 2,45 5,60% Ora16:00 2,30 2,63 372.878
RAPID-LINE INC. 0,6500 Data08/05/2025 0,6500 0,6500 0
RAPID7 INC 25,23 2,85% Ora16:00 24,67 25,54 5.345.025
RAPPORT THERAPEUTICS INC 10,65 4,21% Ora16:00 10,12 11,12 364.662
RAPT THERAPEUTICS 0,8000 -0,05% Ora16:00 0,7800 0,8399 265.044
RARE ELEMENT RESOURCES LTD 0,8150 -4,68% Data08/05/2025 0,8010 0,8550 41.704
RAREX LIMITED 0,0303 Data08/05/2025 0,0303 0,0303 0
RAVE RESTAURANT GROUP INC 2,62 5,41% Ora16:00 2,49 2,75 32.866
RAYMOND JAMES FINANCIAL 145,54 1,63% Data08/05/2025 144,34 147,69 195.568.211
RAYMOND JAMES FINANCIAL INC. 25,2900 0,77% Data08/05/2025 25,0700 25,2900 30.449
RAYONIER ADVANCED MATERIALS INC 3,76 -4,57% Data08/05/2025 3,73 3,98 3.264.045
RAYONIER INC 23,37 -0,43% Data08/05/2025 23,33 23,79 28.017.288
RAYTECH HOLDING LTD 1,05 1,94% Ora16:00 0,92 1,08 68.215
RB GLOBAL INC 104,81 2,48% Data08/05/2025 100,47 106,43 260.984.761
RBB BANCORP 16,0700 1,58% Data08/05/2025 15,6950 16,3850 447.517
RBC BEARINGS INC 349,1900 2,04% Data08/05/2025 344,4500 353,1250 31.583.886