Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,12	6,74%	02/10/2026	3,91	4,20	219.987
RADCOM LTD	10,29	1,28%	02/10/2026	10,26	10,37	2.675
RADIAN GROUP	32,57	4,32%	02/10/2026	31,23	32,74	890.040
RADIANT LOGISTICS INC	9,36	3,88%	02/10/2026	9,06	9,36	14.901
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,42	-4,05%	02/10/2026	1,40	1,65	885
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	69,93	3,29%	02/10/2026	67,80	70,67	401.328
RADWARE LTD	30,70	1,93%	02/10/2026	29,78	30,75	127.620
RAFAEL HOLDINGS INC	1,54	2,67%	02/10/2026	1,47	1,56	2.744
RAIL VISION LTD	3,4000	1,49%	02/10/2026	3,3000	3,5900	364
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7700	-7,96%	02/10/2026	0,7600	0,8200	958
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	73,20	3,39%	02/10/2026	71,68	74,36	1.340.658
RALLYBIO CORP	17,08	1,91%	02/10/2026	16,69	17,22	1.332
RALPH LAUREN CORP	363,37	0,20%	02/10/2026	359,27	367,98	2.031.965

RAMACO RESOURCES INC	8,10	-2,76%	02/10/2026	8,07	8,46	142.803
RAMACO RESOURCES INC.	4,30	-2,05%	15:57	4,28	4,45	28.654
RAMBUS INC	111,97	4,36%	02/10/2026	110,20	113,28	1.426.834
RAND CAPITAL CP	10,19	3,19%	02/10/2026	9,89	10,19	194
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		02/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		02/10/2026	10,8600	10,8600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	38,23	1,68%	02/10/2026	37,26	38,29	1.073.078
RANGER ENERGY SERVICES INC	15,66	1,62%	02/10/2026	15,33	15,77	16.521
RANI THERAPEUTICS HOLDINGS INC	0,8100	1,82%	02/10/2026	0,8000	0,8300	3.388
RANK ONE COMPUTING CORPORATION	4,0900	0,99%	02/10/2026	4,0000	4,2100	1.387
RANPAK HOLDINGS CORP	4,09	0,49%	02/10/2026	4,01	4,19	19.100
RAPID MICRO BIOSYSTEMS INC	0,9200	-0,11%	02/10/2026	0,8600	1,0000	3.029
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,19	1,08%	02/10/2026	12,05	12,55	151.132
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,17	-2,01%	02/10/2026	31,77	34,48	88.854
RARE EARTHS AMERICAS, INC.	10,0300	4,15%	02/10/2026	9,6000	10,2000	13.310
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,31		02/10/2026	2,26	2,35	1.432
RAYMOND JAMES FINANCIAL	158,21	-0,97%	02/10/2026	156,52	160,43	1.436.389
RAYONIER ADVANCED MATERIALS INC	7,12	-3,00%	02/10/2026	7,05	7,46	64.251
RAYONIER INC	18,06	-0,88%	02/10/2026	18,03	18,45	691.048
RB GLOBAL INC	81,88	0,36%	02/10/2026	80,11	82,78	1.352.821
RBB BANCORP	26,1900	-0,11%	02/10/2026	26,0100	26,8200	24.619
RBC BEARINGS INC	515,56	1,39%	02/10/2026	510,09	518,91	1.097.627
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	26,62	-1,33%	02/10/2026	26,45	27,40	10.062

1 2 3 4 5 »