Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,43 2,72% Ora09:49 3,35 3,50 430.489
RADCOM LTD 10,2100 2,41% Data15/09/2026 9,8900 10,2300 1.018.958
RADIAN GROUP 35,07 -0,82% Ora09:49 34,90 35,44 423.278
RADIANT LOGISTICS INC 9,37 -4,54% Ora09:49 9,32 9,88 212.680
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,58 3,95% Ora09:46 1,56 1,67 5.262
RADISSON MINING RESOURCES INC 0,7800 -5,13% Data15/09/2026 0,7778 0,8151 86.150
RADNET INC. 77,88 0,99% Ora09:49 76,79 78,97 1.251.445
RADWARE LTD 29,97 0,67% Ora09:49 29,53 30,00 42.243
RAFAEL HOLDINGS INC 2,18 1,99% Ora09:44 2,08 2,18 218
RAIL VISION LTD 3,7600 -2,34% Data15/09/2026 3,7600 3,8500 12.949
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2120 0,24% Data15/09/2026 0,2005 0,2150 62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7000 -2,83% Ora09:42 0,7000 0,7200 392
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RALLIANT CORPORATION COMMON STOCK 67,72 3,26% Ora09:48 66,62 67,72 353.433
RALLYBIO CORP 17,2200 4,30% Data15/09/2026 16,4500 17,2200 381.337
RALPH LAUREN CORP 335,50 0,08% Ora09:48 335,44 339,89 3.288.542
RAMACO RESOURCES INC 10,35 3,09% Ora09:48 10,08 10,44 418.193
RAMACO RESOURCES INC. 5,63 3,49% Ora09:48 5,53 5,72 14.336
RAMBUS INC 83,79 0,82% Ora09:49 83,03 84,42 2.600.602
RAND CAPITAL CP 10,6452 0,90% Data15/09/2026 10,6452 10,6452 5.461
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data15/09/2026 10,1800 10,1800 509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -0,03% Data15/09/2026 0,3000 0,3000 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data15/09/2026 10,8200 10,8200 195
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2662 -1,41% Data15/09/2026 0,2000 0,2662 799
RANGE RESOURCES CORP 40,63 -3,03% Ora09:48 40,51 41,37 813.088
RANGER ENERGY SERVICES INC 16,80 -0,30% Ora09:48 16,67 16,80 6.921
RANI THERAPEUTICS HOLDINGS INC 0,8267 0,63% Ora09:48 0,8113 0,8300 7.328
RANK ONE COMPUTING CORPORATION 4,2600 -2,29% Data15/09/2026 4,2200 4,2999 49.301
RANPAK HOLDINGS CORP 3,83 0,39% Ora09:49 3,81 3,84 16.967
RAPID MICRO BIOSYSTEMS INC 1,15 Ora09:49 1,14 1,16 17.914
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,66 1,61% Ora09:49 12,20 12,72 543.076
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,25 1,34% Ora09:47 42,82 43,45 33.276
RARE EARTHS AMERICAS, INC. 10,8800 0,09% Data15/09/2026 10,6200 11,0700 754.125
RARE ELEMENT RESOURCES LTD 0,8700 -3,32% Data15/09/2026 0,8661 0,9196 163.723
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,86 -0,97% Ora09:36 2,86 2,89 13.216
RAYMOND JAMES FINANCIAL 166,51 -1,33% Ora09:49 165,46 168,18 1.045.214
RAYONIER ADVANCED MATERIALS INC 8,27 0,18% Ora09:48 8,27 8,29 4.964
RAYONIER INC 20,20 -1,08% Ora09:49 20,08 20,27 428.459
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 85,97 -0,16% Ora09:49 85,61 86,57 3.914.734
RBB BANCORP 26,7400 0,26% Data15/09/2026 26,4050 27,1200 2.393.792
RBC BEARINGS INC 483,98 0,06% Ora09:49 483,98 486,63 784.673
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,8801 -3,10% Data15/09/2026 11,5700 12,2100 42.756
RC-P-E 12,1999 -2,40% Data15/09/2026 12,0396 12,4100 158.294
RCI HOSPITALITY HOLDINGS INC 28,66 0,42% Ora09:30 28,58 28,66 2.866