Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,14 -0,48% Ora15:59 3,05 3,15 3.482.195
RADCOM LTD 10,21 -0,10% Ora15:59 10,15 10,29 153.530
RADIAN GROUP 35,86 -1,51% Ora16:00 35,76 36,50 4.074.935
RADIANT LOGISTICS INC 8,55 -1,95% Ora15:59 8,52 8,78 365.996
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,20 -8,71% Ora15:49 2,19 2,44 35.867
RADISSON MINING RESOURCES INC 0,8710 -1,73% Data31/08/2026 0,8550 0,8873 210.453
RADNET INC. 75,87 1,69% Ora15:59 73,50 76,30 7.037.494
RADWARE LTD 28,85 0,87% Ora15:59 28,34 29,10 944.043
RAFAEL HOLDINGS INC 2,55 -0,59% Ora15:59 2,37 2,65 91.093
RAIL VISION LTD 4,5600 3,40% Data31/08/2026 4,4000 4,5900 324
RAILTOWN AI TECHNOLOGIES INC. 0,2201 -6,10% Data31/08/2026 0,2201 0,2339 15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,9075 -7,87% Ora15:59 0,9000 0,9501 14.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1575 4,17% Data31/08/2026 0,1575 0,1900 41
RALLIANT CORPORATION COMMON STOCK 61,72 0,02% Ora15:59 61,15 62,34 4.909.133
RALLYBIO CORP 17,05 1,41% Ora15:59 16,50 17,05 17.562
RALPH LAUREN CORP 347,14 -1,95% Ora15:59 343,00 353,16 48.794.433
RAMACO RESOURCES INC 8,7000 Data31/08/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,25 7,14% Ora15:59 13,63 14,74 11.083.997
RAMACO RESOURCES INC. 7,52 2,17% Ora15:59 7,40 7,87 462.642
RAMBUS INC 86,74 1,14% Ora15:59 85,80 87,70 36.153.427
RAND CAPITAL CP 11,0400 Data31/08/2026 11,0400 11,0400 5.851
RANGE CAPITAL ACQUISITION CORP 10,7600 -0,28% Data31/08/2026 10,7200 10,7600 430
RANGE CAPITAL ACQUISITION CORP II 10,1800 0,39% Data31/08/2026 10,1800 10,1800 112
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,12% Data27/08/2026 0,3100 0,3100 312
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data31/08/2026 0,2700 0,2780 81
RANGE RESOURCES CORP 41,33 -0,33% Ora15:59 41,15 42,45 14.217.060
RANGER ENERGY SERVICES INC 16,71 0,97% Ora15:59 16,62 17,52 1.203.838
RANI THERAPEUTICS HOLDINGS INC 0,8620 2,62% Ora15:59 0,8360 0,8699 150.950
RANK ONE COMPUTING CORPORATION 4,1700 -3,02% Data31/08/2026 4,1300 4,3500 379
RANPAK HOLDINGS CORP 4,75 -3,06% Ora15:59 4,72 4,90 275.700
RAPID MICRO BIOSYSTEMS INC 1,52 -3,18% Ora15:59 1,48 1,61 156.737
RAPID-LINE INC. 0,1413 -59,63% Data31/08/2026 0,1413 0,4200 12.583
RAPID7 INC 13,47 1,32% Ora15:59 12,96 13,61 4.259.099
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,67 -0,21% Ora15:59 47,51 49,33 1.205.288
RARE EARTH AMERICAS INC 14,0600 0,86% Data31/08/2026 13,5200 14,2700 9.547
RARE ELEMENT RESOURCES LTD 0,9500 -4,52% Data31/08/2026 0,8800 1,0000 523.614
RAVE RESTAURANT GROUP INC 3,10 -0,96% Ora15:43 3,07 3,13 16.806
RAYMOND JAMES FINANCIAL 178,21 -0,64% Ora15:59 178,09 179,70 22.563.621
RAYONIER ADVANCED MATERIALS INC 8,58 -0,23% Ora15:59 8,38 8,76 550.208
RAYONIER INC 20,50 0,59% Ora15:59 20,23 20,58 12.409.416
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,70 -1,82% Ora15:59 2,66 2,70 1.620
RB GLOBAL INC 84,59 -1,71% Ora15:59 84,24 86,23 32.477.490
RBB BANCORP 25,9500 -1,24% Data31/08/2026 25,9500 26,2500 16.478
RBC BEARINGS INC 494,20 -1,28% Ora15:59 492,22 503,24 34.363.111
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,5001 -1,42% Data28/08/2026 12,4300 12,5001 11.538
RC-P-E 13,3450 0,41% Data28/08/2026 13,2400 13,3450 6.259
RCI HOSPITALITY HOLDINGS INC 29,23 -3,15% Ora15:59 28,84 30,23 300.037
RCM TECHNOLOGIES INC 41,62 -0,53% Ora15:59 41,24 43,09 2.772.839