MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
R.R. Donnelley & Sons Company	10,85	+0,18	15:59:53	10,83	10,85	1.503.356
R1 RCM Inc	9,62	-4,85	16:00:09	9,55	10,15	6.006.052
RADA Electronic Industries Ltd. - Ordinary Shares	9,87	-0,40	13:00:07	9,74	10,05	406.023
RAIT Financial Trust New of Beneficial Interest	0,0000		00:00:00	0,0000	0,0000	0.0
RCI Hospitality Holdings, Inc	86,33	-0,84	16:00:07	85,41	87,27	72.326
RCM Technologies, Inc	14,04	-2,23	16:00:16	13,85	14,57	107.132
REGENXBIO Inc	22,52	-2,26	16:00:13	22,36	23,30	218.093
RELM Wireless Corporation	0,00		00:00:00	0,00	0,00	0.0
RELX PLC PLC American Depositary Shares (Each repr	28,32	-0,28	15:59:52	28,20	28,49	596.519
RENMIN TIANLI GROUP, INC	2,21	-2,21	15:22:16	2,12	2,25	22.715
REV Group, Inc	13,69	-0,58	15:59:49	13,49	13,92	135.122
REX American Resources Corporation	29,93	-3,42	15:59:56	29,49	31,09	184.777
RF Industries, Ltd	5,10	+0,39	16:00:11	5,10	5,20	4.224
RH	259,49	-0,51	15:59:57	253,49	260,00	685.310
RLI Corp. (DE)	128,09	-0,96	15:59:45	126,96	129,54	115.832
RMG Networks Holding Corporation	1,29	0,00	13:50:44	1,27	1,29	2.395
RPC, Inc	8,42	-2,43	15:59:56	8,38	8,82	726.380
RPM International Inc	102,73	-0,27	15:59:58	101,01	103,64	366.059
RPX Corporation	0,00		00:00:00	0,00	0,00	0.0
RSP Permian, Inc	0,00		00:00:00	0,00	0,00	0.0
RTI Surgical, Inc	4,60	+3,37	15:59:59	4,45	4,60	134.810
RXi Pharmaceuticals Corporation	1,19	-0,83	15:59:49	1,16	1,19	39.366
Ra Pharmaceuticals, Inc	16,13	-1,41	15:59:59	15,73	17,20	302.644
RadNet, Inc	20,73	-1,52	16:00:15	20,60	21,05	266.538
Radcom Ltd. - Ordinary Shares	10,38	+2,37	16:00:18	10,20	10,42	10.173
RadiSys Corporation	1,63	-0,91	15:59:50	1,62	1,64	228.744
Radian Group Inc	18,20	-1,27	15:59:57	17,83	18,39	1.360.736
Radius Health, Inc	10,08	-0,20	16:00:05	10,06	10,18	5.670.752
Radware Ltd. - Ordinary Shares	20,32	-1,45	16:00:08	20,16	20,69	191.932
Ralph Lauren Corporation	110,85	-0,14	15:59:56	109,54	112,45	1.031.035