Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9135 -6,00% Ora14:11 0,9001 0,9813 1.168.300
RADCOM LTD 12,58 -0,20% Ora14:02 12,36 12,79 79.467
RADIAN GROUP 34,78 0,61% Ora14:11 34,53 34,99 4.012.321
RADIANT LOGISTICS INC 7,87 2,95% Ora14:09 7,56 7,87 198.254
RADISSON MINING RESOURCES INC 0,5981 3,12% Data08/04/2026 0,5839 0,6270 276.143
RADNET INC. 56,06 0,26% Ora14:11 54,33 56,30 4.568.989
RADWARE LTD 26,04 -4,96% Ora14:11 25,99 27,53 532.576
RAFAEL HOLDINGS INC 1,34 7,20% Ora14:03 1,30 1,37 18.811
RAIL VISION LTD 8,6400 -0,32% Data08/04/2026 8,4500 8,7500 46.967
RAIL VISION LTD. WARRANT 0,0418 22,94% Data08/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,18 -18,04% Ora14:10 2,18 2,68 14.603
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 -9,52% Data08/04/2026 0,1900 0,2140 325
RAINFOREST RESOURCES INC 0,0001 Data08/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,45 0,47% Ora14:11 43,66 44,85 4.175.412
RALLYBIO CORP 8,24 0,18% Ora14:03 8,08 8,28 52.424
RALPH LAUREN CORP 384,44 2,41% Ora14:11 372,34 386,49 22.383.612
RAMACO RESOURCES INC 13,79 -2,48% Ora14:10 13,57 14,39 5.081.821
RAMACO RESOURCES INC. 10,32 -1,15% Ora13:19 10,04 10,35 44.384
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1750 0,06% Data08/04/2026 25,1500 25,1900 129.525
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 0,12% Data08/04/2026 25,2499 25,2900 209.654
RAMBUS INC 102,95 1,49% Ora14:11 99,97 103,91 21.234.361
RAND CAPITAL CP 11,27 -1,09% Ora11:38 11,27 11,28 1.127
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,30% Data08/04/2026 9,9900 10,0200 14.805
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 -0,09% Data08/04/2026 10,5400 10,5400 10.392
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3313 0,39% Data08/04/2026 0,3300 0,3368 166
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,88 -1,04% Ora14:10 42,59 43,87 16.058.793
RANGER ENERGY SERVICES INC 16,76 -0,21% Ora14:05 16,76 17,12 104.305
RANI THERAPEUTICS HOLDINGS INC 0,7860 -5,43% Ora14:10 0,7717 0,8388 254.122
RANK ONE COMPUTING CORPORATION 6,7200 -3,45% Data08/04/2026 6,5000 7,1900 126.632
RANPAK HOLDINGS CORP 3,79 1,34% Ora14:10 3,66 3,82 130.556
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,20 -4,15% Ora14:11 2,13 2,34 146.754
RAPID-LINE INC. 0,1200 Data08/04/2026 0,1200 0,1200 0
RAPID7 INC 5,11 -6,92% Ora14:11 5,04 5,39 2.173.225
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,98 0,85% Ora14:06 33,18 34,25 450.652
RARE ELEMENT RESOURCES LTD 0,6900 -7,88% Data08/04/2026 0,6600 0,7400 202.910
RAREX LIMITED 0,0109 Data08/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,43 -2,80% Ora13:19 2,37 2,50 49.206
RAYMOND JAMES FINANCIAL 148,46 0,43% Ora14:07 146,34 148,85 18.163.183
RAYONIER ADVANCED MATERIALS INC 9,12 -2,98% Ora14:08 9,01 9,40 374.915
RAYONIER INC 21,39 0,54% Ora14:11 21,06 21,45 5.225.825
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 Ora12:06 3,86 3,90 7.166
RB GLOBAL INC 99,54 -0,27% Ora14:09 98,53 99,88 7.886.650
RBB BANCORP 22,3000 1,92% Data08/04/2026 22,0250 22,5100 3.035.967
RBC BEARINGS INC 595,33 2,55% Ora14:09 580,90 597,05 12.736.711
RC-P-C 10,3000 -8,44% Data08/04/2026 9,6200 11,0000 173.390