Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,08	5,57%	13:45	3,91	4,20	5.353.394
RADCOM LTD	10,30	1,38%	13:29	10,26	10,37	32.195
RADIAN GROUP	32,03	2,59%	13:45	31,36	32,20	3.855.022
RADIANT LOGISTICS INC	9,24	2,55%	13:41	9,09	9,31	155.212
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,43	-3,72%	13:39	1,40	1,65	33.299
RADISSON MINING RESOURCES INC	0,7512	-2,26%	01/10/2026	0,7470	0,7600	52.680
RADNET INC.	70,04	3,45%	13:44	67,80	70,68	4.744.428
RADWARE LTD	30,45	1,10%	13:45	29,78	30,58	1.455.264
RAFAEL HOLDINGS INC	1,50		13:42	1,47	1,52	40.277
RAIL VISION LTD	3,3500	-6,42%	01/10/2026	3,2300	3,6000	82.725
RAIL VISION LTD. WARRANT	0,0235	-0,84%	01/10/2026	0,0235	0,0235	119
RAILTOWN AI TECHNOLOGIES INC.	0,2232	3,81%	01/10/2026	0,2150	0,2232	9.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7680	-8,20%	13:39	0,7623	0,8200	38.035
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/09/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	74,22	4,83%	13:44	71,80	74,36	11.399.318
RALLYBIO CORP	16,99	1,34%	13:29	16,75	17,22	28.243
RALPH LAUREN CORP	360,97	-0,47%	13:45	359,40	367,98	16.416.997

RAMACO RESOURCES INC	8,23	-1,20%	13:45	8,18	8,46	1.984.226
RAMACO RESOURCES INC.	4,32	-1,59%	13:13	4,30	4,45	15.034
RAMBUS INC	112,16	4,54%	13:45	110,20	113,21	20.790.188
RAND CAPITAL CP	10,19	3,18%	12:54	10,18	10,19	14.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		01/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990	0,10%	01/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		01/10/2026	10,8600	10,8600	2.878
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2742	5,46%	01/10/2026	0,2741	0,2742	55
RANGE RESOURCES CORP	37,92	0,85%	13:45	37,32	38,03	8.661.695
RANGER ENERGY SERVICES INC	15,60	1,26%	13:42	15,52	15,74	203.063
RANI THERAPEUTICS HOLDINGS INC	0,8131	2,21%	13:45	0,8000	0,8297	57.264
RANK ONE COMPUTING CORPORATION	4,0500	1,25%	01/10/2026	3,9300	4,2000	140.721
RANPAK HOLDINGS CORP	4,05	-0,61%	13:43	4,03	4,19	167.809
RAPID MICRO BIOSYSTEMS INC	0,8952	-2,80%	13:39	0,8800	0,9999	40.973
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,31	2,07%	13:45	12,06	12,55	1.419.397
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,12	-2,18%	13:40	31,89	34,48	852.711
RARE EARTHS AMERICAS, INC.	9,6300	-4,56%	01/10/2026	9,4000	10,2550	1.487.007
RARE ELEMENT RESOURCES LTD	0,8050	-0,07%	01/10/2026	0,8040	0,8397	58.854
RAVE RESTAURANT GROUP INC	2,30	-0,27%	13:45	2,26	2,35	42.344
RAYMOND JAMES FINANCIAL	158,00	-1,10%	13:44	156,52	160,06	16.982.545
RAYONIER ADVANCED MATERIALS INC	7,09	-3,41%	13:45	7,06	7,45	790.655
RAYONIER INC	18,21	-0,08%	13:45	18,15	18,46	7.518.696
RB GLOBAL INC	82,00	0,50%	13:45	80,15	82,79	8.912.101
RBB BANCORP	26,2200	0,73%	01/10/2026	25,4350	26,2700	2.146.448
RBC BEARINGS INC	514,29	1,14%	13:32	510,09	518,91	6.164.064
RBRS	1,3100		01/10/2026	1,3100	1,3100	262
RC-P-C	11,2613	2,52%	01/10/2026	10,6800	11,3800	51.746
RC-P-E	11,2700	-3,97%	01/10/2026	11,2700	11,9606	92.797
RCI HOSPITALITY HOLDINGS INC	26,98		12:57	26,81	27,41	47.013

1 2 3 4 5 »