Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,01	-4,75%	10:29	4,00	4,15	2.874.894
RADCOM LTD	10,72	2,19%	10:27	10,32	10,72	280.804
RADIAN GROUP	36,94	-0,87%	10:27	36,89	37,33	499.968
RADIANT LOGISTICS INC	8,72	0,11%	10:22	8,68	8,72	25.278
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,5600	-3,40%	15:59	2,4500	2,6888	88.915
RADISSON MINING RESOURCES INC	0,6346	-1,17%	14/08/2026	0,6336	0,6499	147.810
RADNET INC.	76,21	-0,18%	10:28	75,01	76,51	845.457
RADWARE LTD	28,70	-2,18%	10:20	28,70	29,08	27.107
RAFAEL HOLDINGS INC	2,01	1,19%	10:27	1,97	2,05	9.035
RAIL VISION LTD	5,1600	10,61%	14/08/2026	4,6300	5,5100	552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8958	-2,62%	10:28	0,8800	0,9404	12.008
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	72,58	0,40%	10:25	71,96	72,89	919.852
RALLYBIO CORP	17,15	0,94%	10:02	17,00	17,29	12.641
RALPH LAUREN CORP	382,90	-1,55%	10:29	382,90	386,17	3.457.255
RAMACO RESOURCES INC	8,7000		14/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	11,35	-7,35%	10:29	11,30	11,83	1.313.176
RAMACO RESOURCES INC.	6,51	-4,41%	10:09	6,51	6,85	35.059
RAMBUS INC	102,84	1,97%	10:29	102,09	103,50	5.339.997

RAND CAPITAL CP	10,1400	-0,59%	15:36	10,1400	10,1400	1.014
RANGE CAPITAL ACQUISITION CORP	10,7500		14/08/2026	10,7400	10,7500	15.179
RANGE CAPITAL ACQUISITION CORP II	10,1500		14/08/2026	10,1500	10,1500	3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		14/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2350	-2,08%	14/08/2026	0,2300	0,2350	118
RANGE RESOURCES CORP	39,68	-1,59%	10:29	39,35	40,38	3.920.784
RANGER ENERGY SERVICES INC	17,63	1,38%	10:14	17,45	17,65	29.654
RANI THERAPEUTICS HOLDINGS INC	0,7801	-2,01%	10:26	0,7800	0,8135	12.034
RANK ONE COMPUTING CORPORATION	4,3400	-3,34%	14/08/2026	4,2000	4,6000	267.513
RANPAK HOLDINGS CORP	5,33	-4,31%	10:21	5,29	5,53	27.117
RAPID MICRO BIOSYSTEMS INC	1,66	-1,19%	10:28	1,63	1,73	56.417
RAPID7 INC	12,33	-5,15%	10:29	12,30	12,86	754.201
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,75	2,80%	10:23	47,26	49,03	601.859
RARE EARTH AMERICAS INC	15,1400	13,07%	14/08/2026	13,3600	15,4646	2.749.833
RARE ELEMENT RESOURCES LTD	1,2100	30,11%	14/08/2026	0,9890	1,2200	3.887.627
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,09	1,48%	10:00	3,06	3,15	44.018
RAYMOND JAMES FINANCIAL	180,65	-0,09%	10:29	180,29	181,83	5.317.455
RAYONIER ADVANCED MATERIALS INC	8,29	-1,54%	10:29	8,28	8,35	35.729
RAYONIER INC	21,40	-0,81%	10:29	21,34	21,50	4.840.338
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8575	-1,12%	14/08/2026	2,8575	2,9000	4.812
RB GLOBAL INC	83,60	-0,79%	10:29	83,19	84,31	4.645.078
RBB BANCORP	27,5900	0,25%	14/08/2026	27,3100	27,7400	2.045.054
RBC BEARINGS INC	559,68	-0,15%	10:26	555,79	562,63	1.984.038
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	13,1634	1,71%	14/08/2026	12,9400	13,1999	52.390
RCI HOSPITALITY HOLDINGS INC	30,82	-0,16%	10:24	30,29	31,30	42.797
RCM TECHNOLOGIES INC	38,03	8,50%	10:29	36,03	40,00	2.467.894
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »