Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	75,7300	0,91%	15:59	74,0100	77,2800	3.105.499
VAALCO ENERGY INC	5,2900	0,76%	15:59	5,2350	5,4000	936.782
VACCINEX INC	1,4100		17/07/2026	1,4100	1,4100	0
VACI-U	10,1433	0,03%	17/07/2026	10,1400	10,1500	563.004
VACI-WS	10,1433	0,03%	17/07/2026	10,1400	10,1500	563.004
VAIL RESORTS INC	148,0300	-0,74%	15:59	147,4900	152,9900	11.206.860
VALARIS LIMITED	76,5110	0,20%	15:59	75,3900	76,9700	4.701.091
VALARIS LIMITED WT	9,3150	-1,53%	17/07/2026	9,2500	9,6600	65.252
VALE SA ADR	14,1950	-0,18%	15:59	14,0200	14,2900	27.543.279
VALENS SEMICONDUCTOR LTD	1,7100	-1,16%	17/07/2026	1,6200	1,7600	2.060.709
VALENS SEMICONDUCTOR LTD.	0,0158	-14,59%	17/07/2026	0,0158	0,0158	22
VALERITAS HOLDINGS INC	0,2600		17/07/2026	0,2600	0,2600	0
VALERO ENERGY CORP	309,5900	3,11%	15:59	302,5201	309,8700	131.065.153
VALHALLA METALS INC.	0,5400	-26,15%	15/07/2026	0,5400	0,6500	2.160
VALHI INC	13,8700	-0,22%	15:59	13,8300	14,0200	91.973
VALION BIO INC	0,5050	3,40%	15:59	0,4252	0,5103	88.621
VALLANT FINANCIAL, INC.	23,0000		17/07/2026	23,0000	23,0000	0
VALLEY NATIONAL BANCORP	14,9450	-1,61%	15:59	14,8400	15,1000	14.665.796
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,5600	0,04%	17/07/2026	25,5500	25,7000	89.204
VALLEY NATIONAL BANCORP A PREF	25,0300		17/07/2026	25,0200	25,0400	23.628

VALLEY NATIONAL BANCORP B PREF	25,0100	0,28%	17/07/2026	24,8501	25,0100	309.474
VALMONT INDUSTRIES INC	531,3450	-1,33%	16:00	521,5900	537,0720	21.793.014
VALNEVA SE	5,0000	-1,57%	17/07/2026	4,9600	5,0500	253.055
VALORE METALS CORP	0,0523	2,35%	17/07/2026	0,0523	0,0523	14
VALUE LINE INC	41,1800	1,88%	15:13	40,4500	41,1800	18.641
VALUENCE MERGER CORP. I	12,0000		13/07/2026	12,0000	12,0000	0
VALUESHARES US QUANTITATIVE V	57,1211	-0,24%	17/07/2026	57,0200	57,7980	1.875.514
VALVOLINE	39,9780	-0,73%	15:59	39,7600	41,0700	10.200.857
VANDA PHARMACEUTICALS INC	5,4450	-0,09%	15:59	5,2843	5,4700	922.813
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,5200	-0,14%	17/07/2026	46,4900	46,5801	5.139.297
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,6100	-0,06%	17/07/2026	17,5700	17,6200	1.606.877
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2700	0,06%	17/07/2026	17,2700	17,2900	811.345
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,0750	0,03%	15:59	50,9900	51,1150	9.695.769
VANECK VECTORS BRAZIL SMALL-CAP	16,1893	-1,27%	17/07/2026	16,1850	16,2700	27.360
VANECK VECTORS INDONESIA INDEX	10,8850	1,63%	15:53	10,8000	10,9600	300.254
VANGUARD GREEN INVESTMENT LIMITED	0,5600		13/07/2026	0,5600	0,5600	0
VANGUARD S&P 500	683,1300	-1,02%	16:00	680,9200	686,8653	1.187.022.261
VANGUARD SHORT-TERM GOVERNMENT	58,1250	-0,01%	15:59	58,1200	58,1800	98.098.039
VANTAGE CORP	0,6921	-3,24%	15:10	0,6905	0,7146	8.924
VAPOTHERM INC	1,2700		17/07/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	10,5500	-1,95%	15:59	10,3150	10,7800	640.690
VARONIS SYSTEMS, INC	47,5000	1,06%	15:59	45,7000	48,2800	11.472.354
VAST RENEWABLES LIMITED	0,0006		14/07/2026	0,0006	0,0006	1
VASTA PLATFORM LIMITED	4,9000		17/07/2026	4,9000	4,9000	0
VAXART, INC	0,5319	4,75%	17/07/2026	0,5150	0,5600	71.495
VAXCYTEÂ INC	56,2300	0,34%	15:59	54,5900	57,8600	9.462.965
VAXXINITY INC	0,1100		17/07/2026	0,1100	0,1100	0
VBREY	13,8500	2,59%	17/07/2026	13,4000	13,8700	595.287
VCI GLOBAL LIMITED	0,9700	-10,19%	15:59	0,9166	1,2400	291.851
VEEA INC	0,0500		17/07/2026	0,0500	0,0501	105

1 2 3 4 5 »