Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	82,6500	-0,42%	17/08/2026	81,9400	83,8100	26.027.229
VAALCO ENERGY INC	5,8500	1,21%	17/08/2026	5,7150	5,9199	6.524.634
VACCINEX INC	1,4100		17/08/2026	1,4100	1,4100	0
VACI-U	10,2201	-0,10%	17/08/2026	10,2200	10,2400	12.743.013
VACI-WS	10,2201	-0,10%	17/08/2026	10,2200	10,2400	12.743.013
VAIL RESORTS INC	146,6000	-1,15%	17/08/2026	143,0200	148,1500	63.414.615
VALARIS LIMITED	87,0800	1,71%	17/08/2026	85,2100	87,2700	70.145.378
VALARIS LIMITED WT	11,9000	-2,22%	17/08/2026	11,7000	12,6000	95.414
VALE SA ADR	13,7500	0,88%	17/08/2026	13,5914	13,8000	131.712.006
VALENS	1,9100	-1,55%	17/08/2026	1,8900	2,0000	1.920.360
VALERO ENERGY CORP	347,1900	1,62%	17/08/2026	340,2900	350,5500	746.329.345
VALHALLA METALS INC.	0,5754	2,71%	12/08/2026	0,5754	0,6827	2.004
VALHI INC	16,2500	0,25%	17/08/2026	16,0600	16,4999	166.546
VALION BIO INC	0,1825	-4,25%	17/08/2026	0,1666	0,2392	4.857.517
VALLANT FINANCIAL, INC.	23,0000	0,44%	17/08/2026	22,9100	23,0000	145.590
VALLEY NATIONAL BANCORP	14,9400	-0,47%	17/08/2026	14,8750	15,1150	69.200.257
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7000	0,12%	17/08/2026	25,6000	25,7000	444.482
VALLEY NATIONAL BANCORP A PREF	25,1100	0,08%	17/08/2026	25,0900	25,1400	516.714
VALLEY NATIONAL BANCORP B PREF	24,8450	0,42%	17/08/2026	24,7401	24,8650	232.972
VALMONT INDUSTRIES INC	506,7900	2,33%	17/08/2026	496,4400	508,3400	116.796.344

VALNEVA SE ADR	7,0600	-0,98%	17/08/2026	7,0300	7,3000	1.108.123
VALORE METALS CORP	0,0524	-2,96%	17/08/2026	0,0524	0,0525	1.127
VALUE LINE INC	35,8900	-4,47%	17/08/2026	35,8900	37,3000	122.493
VALVOLINE	33,8000	-1,14%	17/08/2026	33,4650	33,9500	56.195.981
VANDA PHARMACEUTICALS INC	5,2600	0,77%	17/08/2026	5,1350	5,3350	4.127.217
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,2800	-0,36%	17/08/2026	50,2400	50,5100	33.150.408
VANECK VECTORS INDONESIA INDEX	11,2200	-0,27%	17/08/2026	11,2200	11,3292	209.343
VANGUARD S&P 500	710,2700	-0,47%	17/08/2026	710,1005	714,0450	3.639.991.696
VANGUARD SHORT-TERM GOVERNMENT	58,1400		17/08/2026	58,1300	58,1500	196.536.805
VANTAGE CORP	0,6385	-3,21%	17/08/2026	0,6385	0,6600	3.456
VAREX IMAGING CORPORATION	18,4600	-0,16%	17/08/2026	18,4500	18,5300	19.557.576
VARONIS SYSTEMS, INC	43,1700	-4,05%	17/08/2026	43,0200	44,6500	40.616.365
VASO CORP	0,2750	1,85%	17/08/2026	0,2670	0,2755	39.051
VAST RENEWABLES LIMITED	0,0011		17/08/2026	0,0011	0,0011	1
VAXART, INC	0,4940	-9,11%	17/08/2026	0,4705	0,5675	146.744
VAXCYTEÂ INC	60,2200	3,70%	17/08/2026	57,3432	60,2900	36.351.683
VAXXINITY INC	0,1100		17/08/2026	0,1100	0,1100	0
VBREY	13,0200	0,23%	17/08/2026	12,9550	13,2000	39.854
VCI GLOBAL LIMITED	0,2555	-0,97%	17/08/2026	0,2387	0,2849	416.537
VEEA INC	0,0352	-11,78%	13/08/2026	0,0352	0,0352	35
VEEA INC.	0,1337	-0,22%	17/08/2026	0,1274	0,1421	44.200
VEECO INSTRUMENTS INC	54,4000	3,82%	17/08/2026	52,0800	54,9799	39.833.149
VEEVA SYSTEMS INC	238,3400	-2,22%	17/08/2026	238,3230	244,2050	240.221.218
VELO3D, INC.	15,5950	-3,50%	17/08/2026	15,2200	16,4000	20.356.497
VELOCITY FINANCIALÂ LLC	17,9000	-1,43%	17/08/2026	17,8600	18,1350	1.592.581
VELOCITY MINERALS LTD	0,1590	-1,24%	14/08/2026	0,1590	0,1600	1.113
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		17/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		17/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0

1 2 3 4 5 »