Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 64,89 2,21% Ora15:59 62,88 64,91 3.229.741
VAALCO ENERGY INC 6,56 4,96% Ora15:59 6,41 6,60 2.259.280
VACCINEX INC 1,4100 Data28/04/2026 1,4100 1,4100 0
VACI-U 10,5000 3,45% Data28/04/2026 0 0 4.347
VACI-WS 0,7800 -92,32% Data28/04/2026 0,7490 0,7800 10.554
VAIL RESORTS INC 126,75 5,18% Ora15:59 120,31 126,75 19.151.730
VALARIS LIMITED 102,02 4,80% Ora15:59 96,78 102,30 29.484.267
VALARIS LIMITED WT 18,0500 9,46% Data28/04/2026 16,0100 18,3800 1.655.763
VALE SA ADR 16,93 -0,82% Ora15:59 16,76 17,02 56.544.573
VALENS 1,5100 -6,21% Data28/04/2026 1,4500 1,6000 14.384
VALENS SEMICONDUCTOR LTD. 0,0192 1,05% Data28/04/2026 0,0192 0,0192 48
VALERO ENERGY CORP 240,29 0,86% Ora15:59 238,12 241,99 82.161.276
VALHALLA METALS INC. 0,5300 -4,49% Data28/04/2026 0,5300 0,5300 994
VALHI INC 14,95 0,67% Ora15:45 14,80 15,07 64.184
VALLEY NATIONAL BANCORP 13,61 0,52% Ora15:59 13,46 13,74 15.694.250
VALLEY NATIONAL BANCORP A PREF 25,2600 0,24% Data28/04/2026 25,2050 25,2600 30.388
VALLEY NATIONAL BANCORP B PREF 25,0000 0,02% Data28/04/2026 24,9700 25,0100 77.500
VALMONT INDUSTRIES INC 497,47 -0,10% Ora16:00 481,37 497,48 18.004.468
VALNEVA SE ADR 5,5300 0,73% Data28/04/2026 5,3500 5,6100 1.559
VALORE METALS CORP 0,0699 0,72% Data28/04/2026 0,0690 0,0699 5.312
VALUE LINE INC 35,96 0,95% Ora15:38 35,38 35,96 12.443
VALUENCE MERGER CORP. I 10,8200 Data27/04/2026 10,8200 10,8200 0
VALVOLINE 32,38 -1,85% Ora15:59 32,32 33,67 9.626.193
VANDA PHARMACEUTICALS INC 6,84 0,74% Ora16:00 6,76 7,02 1.417.722
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data27/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7998 -2,00% Ora10:36 0,7684 0,8250 9.675
VAREX IMAGING CORPORATION 12,08 -4,96% Ora15:59 11,74 12,77 607.028
VARONIS SYSTEMS, INC 25,44 1,54% Ora15:59 24,63 25,96 14.988.053
VASO CORP 0,1800 -4,26% Data28/04/2026 0,1800 0,1800 2.700
VAST RENEWABLES LIMITED 0,0051 363,64% Data27/04/2026 0,0051 0,0051 6
VASTA PLATFORM LTD 4,9000 Data28/04/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -58,91% Data28/04/2026 0,3200 0,3200 41.948
VAXCYTE INC 58,74 -1,64% Ora15:59 58,27 60,63 9.688.658
VAXXINITY INC 0,1100 Data28/04/2026 0,1100 0,1100 0
VBREY 13,4500 -3,86% Data27/04/2026 13,4100 13,4500 7.640
VCI GLOBAL LIMITED 0,9992 -1,07% Ora15:54 0,9601 1,0200 23.790
VEEA INC 0,0999 Data27/04/2026 0,0999 0,0999 0
VEEA INC. 0,5001 -13,03% Ora15:59 0,4884 0,5733 42.088
VEECO INSTRUMENTS INC 47,83 -3,84% Ora15:59 46,81 49,67 22.259.508
VEEVA SYSTEMS INC 158,52 -1,20% Ora16:00 157,88 164,39 53.747.101
VELO3D, INC. 13,62 -4,99% Ora15:59 13,02 14,26 8.221.635
VELOCITY FINANCIAL LLC 19,8100 1,54% Data28/04/2026 19,6200 19,8300 6.082
VELOCITY MINERALS LTD 0,1510 Data27/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data27/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 0,20% Data28/04/2026 10,1300 10,1500 416
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 -0,19% Data28/04/2026 10,2200 10,2400 205
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 4,08% Data28/04/2026 0,2401 0,2500 225
VENHUB GLOBAL INC 0,6621 -4,39% Ora15:59 0,6621 0,6925 31.935