Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,71 -0,08% Data01/10/2026 70,66 72,47 31.553.348
VAALCO ENERGY INC 5,80 2,47% Data01/10/2026 5,62 5,80 5.241.704
VACCINEX INC 1,4100 Data30/09/2026 1,4100 1,4100 0
VACI-U 7,6000 8,57% Data01/10/2026 0 0 2.607
VACI-WS 0,4200 -94,00% Data01/10/2026 0 0 96
VAIL RESORTS INC 138,99 1,32% Data01/10/2026 136,74 139,59 99.329.620
VALARIS LIMITED 79,56 1,32% Data01/10/2026 77,60 80,09 116.299.137
VALARIS LIMITED WT 8,5000 Data01/10/2026 8,5000 8,9400 77.138
VALE SA ADR 13,45 0,30% Data01/10/2026 13,16 13,47 463.219.883
VALENS 1,8700 -0,53% Data01/10/2026 1,8200 1,8900 605.377
VALERO ENERGY CORP 408,46 5,38% Data01/10/2026 384,94 408,46 1.089.041.770
VALHALLA METALS INC. 0,3919 -2,56% Data01/10/2026 0,3919 0,3949 2.351
VALHI INC 15,21 -1,30% Data01/10/2026 14,93 15,33 124.905
VALION BIO INC 2,51 -10,36% Data01/10/2026 2,48 2,75 1.680.907
VALLANT FINANCIAL, INC. 24,4000 Data30/09/2026 23,5500 24,4000 169.580
VALLEY NATIONAL BANCORP 12,67 0,40% Data01/10/2026 12,31 12,71 147.981.533
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,9200 0,77% Data01/10/2026 24,5500 25,0000 944.119
VALLEY NATIONAL BANCORP A PREF 24,9500 -0,08% Data01/10/2026 24,9100 24,9800 151.272
VALLEY NATIONAL BANCORP B PREF 24,8000 -0,24% Data01/10/2026 24,8000 24,8693 154.033
VALMONT INDUSTRIES INC 468,28 1,14% Data01/10/2026 459,01 471,30 110.188.625
VALNEVA SE ADR 5,9000 -4,61% Data01/10/2026 5,9000 6,0750 203.603
VALOR ENERGY INC. 2,06 -3,29% Data01/10/2026 2,05 2,15 115.189
VALORE METALS CORP 0,0427 0,23% Data01/10/2026 0,0427 0,0427 107
VALUE LINE INC 39,61 0,39% Data01/10/2026 39,23 39,61 20.634
VALUENCE MERGER CORP. I 13,0000 Data30/09/2026 13,0000 13,0000 0
VALVOLINE 30,78 2,12% Data01/10/2026 29,41 30,82 109.889.863
VANDA PHARMACEUTICALS INC 4,81 -2,04% Data01/10/2026 4,79 4,96 6.473.519
VANTAGE CORP 0,6299 0,37% Data01/10/2026 0,6101 0,6695 679.330
VAREX IMAGING CORPORATION 18,49 0,22% Data01/10/2026 18,44 18,49 8.966.984
VARONIS SYSTEMS, INC 47,45 Data01/10/2026 46,55 48,10 63.085.534
VASO CORP 0,2910 -1,36% Data01/10/2026 0,2910 0,2910 54
VAST RENEWABLES LIMITED 0,0011 Data30/09/2026 0,0011 0,0011 1
VAXART, INC 0,3200 Data30/09/2026 0,3200 0,3200 0
VAXCYTE INC 56,05 -1,49% Data01/10/2026 56,00 57,17 65.360.634
VAXXINITY INC 0,1100 Data30/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,49 -5,10% Data01/10/2026 1,48 1,62 84.785
VEEA INC 0,0340 155,64% Data01/10/2026 0,0250 0,0345 3.370
VEEA INC. 3,47 59,91% Data01/10/2026 2,91 4,08 278.207.056
VEECO INSTRUMENTS INC 53,19 2,49% Data01/10/2026 50,03 53,30 36.152.552
VEEVA SYSTEMS INC 281,93 -1,23% Data01/10/2026 281,79 291,40 271.021.001
VELO3D, INC. 10,47 -3,86% Data01/10/2026 10,25 10,88 11.645.027
VELOCITY FINANCIAL LLC 14,6100 -2,73% Data01/10/2026 14,1800 15,1600 5.565.986
VELOCITY MINERALS LTD 0,1490 Data30/09/2026 0,1490 0,1490 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/09/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/09/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data30/09/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3300 0,29% Data30/09/2026 10,3300 10,3300 275.790