Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 85,6400 -3,36% Ora15:59 85,2300 88,7400 7.420.887
VAALCO ENERGY INC 5,5700 0,36% Ora15:59 5,3501 5,5950 1.195.967
VACCINEX INC 1,4100 Data18/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,10% Data18/06/2026 10,2200 10,2350 794.166
VACI-WS 10,2200 0,10% Data18/06/2026 10,2200 10,2350 794.166
VAIL RESORTS INC 144,6300 11,31% Ora15:59 131,0100 148,1000 48.708.595
VALARIS LIMITED 78,5500 -5,42% Ora15:59 76,3900 82,3150 12.817.625
VALARIS LIMITED WT 10,1100 -15,89% Data18/06/2026 9,1800 11,0000 776.266
VALE SA ADR 15,4300 -0,64% Ora15:59 15,3250 15,5150 57.714.742
VALENS 2,4400 7,49% Data18/06/2026 2,2949 2,4600 4.375.005
VALENS SEMICONDUCTOR LTD. 0,0210 Data18/06/2026 0,0210 0,0210 138
VALERO ENERGY CORP 236,2550 -1,47% Ora15:59 232,7400 238,0300 118.234.386
VALHALLA METALS INC. 0,7884 Data18/06/2026 0,7884 0,7884 0
VALHI INC 13,7250 -2,73% Ora15:51 13,6700 14,1000 17.726
VALION BIO INC 0,5345 -4,59% Ora15:56 0,5305 0,5687 6.222
VALLEY NATIONAL BANCORP 14,1050 1,40% Ora15:59 13,6700 14,1400 14.280.845
VALLEY NATIONAL BANCORP A PREF 24,7400 0,57% Data18/06/2026 24,6200 24,7400 119.222
VALLEY NATIONAL BANCORP B PREF 24,8600 0,65% Data18/06/2026 24,7000 24,8600 91.559
VALMONT INDUSTRIES INC 570,5400 0,93% Ora15:59 567,6125 579,5000 16.970.040
VALNEVA SE ADR 5,3800 0,56% Data18/06/2026 5,3500 5,4173 70.171
VALORE METALS CORP 0,0585 -6,40% Data18/06/2026 0,0585 0,0625 2.633
VALUE LINE INC 34,8800 0,93% Ora15:44 34,5800 34,8800 6.977
VALUENCE MERGER CORP. I 10,8200 Data18/06/2026 10,8200 10,8200 0
VALVOLINE 38,0650 1,67% Ora15:59 37,8200 38,3500 13.686.292
VANDA PHARMACEUTICALS INC 5,8050 -2,60% Ora15:59 5,7450 6,1200 1.284.405
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data18/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,8593 -0,53% Ora12:19 0,8400 0,8593 7.030
VAREX IMAGING CORPORATION 10,5500 3,43% Ora15:59 10,3000 10,9300 769.921
VARONIS SYSTEMS, INC 33,4000 0,97% Ora15:59 31,7500 33,6000 4.023.196
VASO CORP 0,1800 -5,26% Data18/06/2026 0,1800 0,1900 3.024
VAST RENEWABLES LIMITED 0,0051 Data18/06/2026 0,0051 0,0051 9
VAXART, INC 0,5500 -3,51% Data18/06/2026 0,5500 0,6000 205.040
VAXCYTE INC 51,4700 1,58% Ora15:59 50,2400 53,4800 11.306.325
VAXXINITY INC 0,1100 Data18/06/2026 0,1100 0,1100 0
VBREY 10,6600 -5,87% Data18/06/2026 10,4900 11,2900 385.370
VCI GLOBAL LIMITED 4,7200 -12,75% Ora15:59 4,7000 5,4600 163.741
VEEA INC 0,0540 -38,64% Data18/06/2026 0,0540 0,0798 276
VEEA INC. 0,3361 -1,18% Ora15:59 0,3175 0,3469 26.463
VEECO INSTRUMENTS INC 79,8600 5,38% Ora15:59 78,4300 81,8199 22.676.763
VEEVA SYSTEMS INC 153,3200 -0,99% Ora15:59 150,3900 154,0000 54.885.792
VELO3D, INC. 29,8600 16,82% Ora15:59 26,8000 30,4000 47.157.445
VELOCITY FINANCIAL LLC 17,5400 -0,34% Data18/06/2026 17,2900 17,7899 910.624
VELOCITY MINERALS LTD 0,1440 Data18/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 2,39% Data18/06/2026 0,0300 0,0300 603
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 Data18/06/2026 10,1900 10,1900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data18/06/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,3000 Data12/06/2026 0,2963 0,3000 540
VENHUB GLOBAL INC 1,1800 Ora15:55 1,1500 1,2250 45.912