Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	78,4500	0,58%	27/08/2026	76,7800	79,0000	36.070.996
VAALCO ENERGY INC	5,7700	1,41%	27/08/2026	5,6310	5,7750	6.102.514
VACCINEX INC	1,4100		27/08/2026	1,4100	1,4100	0
VACI-U	10,2350	-0,05%	27/08/2026	10,2000	10,2400	98.624
VACI-WS	10,2350	-0,05%	27/08/2026	10,2000	10,2400	98.624
VAI	1,8050		15:58	1,7300	1,8600	28.884
VAIL RESORTS INC	144,6100	-2,76%	27/08/2026	144,2000	147,8200	76.857.612
VALARIS LIMITED	85,4400	2,20%	27/08/2026	83,2200	86,7450	62.890.077
VALARIS LIMITED WT	11,2100	-3,03%	27/08/2026	10,6000	11,2100	8.890
VALE SA ADR	15,3100	0,99%	27/08/2026	15,0600	15,3500	404.676.186
VALENS	1,8700	4,47%	27/08/2026	1,8000	1,8700	865.391
VALERO ENERGY CORP	346,5900	-0,41%	27/08/2026	341,2500	351,0700	674.720.270
VALHALLA METALS INC.	0,5736	0,47%	27/08/2026	0,5736	0,5736	115
VALHI INC	17,7700	-3,32%	27/08/2026	17,5000	19,1700	662.199
VALION BIO INC	0,1226	-23,38%	27/08/2026	0,1173	0,1550	971.137
VALLANT FINANCIAL, INC.	23,0000	-0,22%	27/08/2026	22,6000	23,0000	2.861.292
VALLEY NATIONAL BANCORP	13,9500	-0,99%	27/08/2026	13,8300	14,0400	90.186.862
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	26,0840	0,63%	27/08/2026	25,9050	26,1000	475.903
VALLEY NATIONAL BANCORP A PREF	25,1840	0,06%	27/08/2026	25,1600	25,1900	179.360
VALLEY NATIONAL BANCORP B PREF	25,0000	-0,08%	27/08/2026	24,9600	25,0400	33.625

VALMONT INDUSTRIES INC	480,5300	0,74%	27/08/2026	472,2301	490,9075	71.481.721
VALNEVA SE ADR	6,5600	-1,94%	27/08/2026	6,5400	6,6600	138.908
VALORE METALS CORP	0,0559	0,18%	27/08/2026	0,0559	0,0559	112
VALUE LINE INC	36,8200	-3,96%	27/08/2026	36,3800	37,8800	64.214
VALUENCE MERGER CORP. I	13,0000		27/08/2026	13,0000	13,0000	0
VALVOLINE	31,9900	-2,23%	27/08/2026	31,9700	32,6350	63.831.758
VANDA PHARMACEUTICALS INC	5,4400	1,68%	27/08/2026	5,2700	5,4800	2.950.884
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,1900	-0,12%	27/08/2026	50,1400	50,3800	78.230.199
VANECK VECTORS INDONESIA INDEX	11,5900	1,49%	27/08/2026	11,5400	11,6000	203.022
VANGUARD S&P 500	708,7500	0,65%	27/08/2026	705,2104	709,9550	4.775.368.973
VANGUARD SHORT-TERM GOVERNMENT	58,1500	-0,02%	27/08/2026	58,1400	58,1800	1.165.723.048
VANTAGE CORP	0,6178	-0,35%	27/08/2026	0,6160	0,6200	2.104
VAREX IMAGING CORPORATION	18,4900	0,05%	27/08/2026	18,4700	18,5000	10.929.143
VARONIS SYSTEMS, INC	44,7800	8,16%	27/08/2026	42,5800	45,0700	73.334.728
VASO CORP	0,2890	2,12%	27/08/2026	0,2840	0,2890	8.930
VAST RENEWABLES LIMITED	0,0011	83,33%	27/08/2026	0,0006	0,0011	1
VAXART, INC	0,5000	56,25%	27/08/2026	0,4901	0,5096	183.871
VAXCYTEÂ INC	61,1550	0,11%	27/08/2026	59,9300	61,6000	37.399.585
VAXXINITY INC	0,1100		27/08/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	2,6600	-5,00%	27/08/2026	2,6300	2,7986	911.803
VEEA INC	0,0350	-0,57%	27/08/2026	0,0350	0,0401	253
VEEA INC.	0,1000	-16,67%	27/08/2026	0,0951	0,1050	583.255
VEECO INSTRUMENTS INC	46,9500	1,69%	27/08/2026	45,9050	48,0000	13.127.079
VEEVA SYSTEMS INC	282,1300	15,20%	27/08/2026	274,8100	296,2400	1.808.010.074
VELO3D, INC.	12,9100	3,78%	27/08/2026	12,5000	12,9800	9.088.795
VELOCITY FINANCIALÂ LLC	18,0800	2,20%	27/08/2026	17,7950	18,4900	2.279.309
VELOCITY MINERALS LTD	0,1500		27/08/2026	0,1500	0,1500	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		27/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		27/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »