Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	80,98	-2,34%	15:34	80,78	84,62	6.850.460
VAALCO ENERGY INC	5,83	0,26%	15:35	5,73	5,89	1.221.047
VACCINEX INC	1,4100		10/08/2026	1,4100	1,4100	0
VACI-U	10,1450	0,05%	10/08/2026	10,1400	10,1500	443.144
VACI-WS	10,1450	0,05%	10/08/2026	10,1400	10,1500	443.144
VAIL RESORTS INC	148,38	1,45%	15:35	146,13	149,08	10.884.059
VALARIS LIMITED	87,54	2,33%	15:35	85,02	88,21	9.866.665
VALARIS LIMITED WT	11,4350	21,97%	10/08/2026	9,2500	11,5300	124.687
VALE SA ADR	14,38	-3,43%	15:35	14,24	14,98	100.051.180
VALENS	1,6700	-4,02%	10/08/2026	1,6600	1,7500	843.836
VALERO ENERGY CORP	323,16	2,61%	15:35	313,95	324,37	122.518.337
VALHALLA METALS INC.	0,5005	-3,60%	07/08/2026	0,5005	0,5005	1.251
VALHI INC	16,42	-1,97%	15:21	16,15	16,42	52.551
VALION BIO INC	0,3001	4,20%	15:35	0,2814	0,3567	123.531
VALLANT FINANCIAL, INC.	23,4000		07/08/2026	23,4000	23,4000	2.340
VALLEY NATIONAL BANCORP	14,78	0,89%	15:35	14,62	14,83	8.341.446
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6400	0,08%	10/08/2026	25,6100	25,7600	209.915
VALLEY NATIONAL BANCORP A PREF	24,9900	-0,16%	10/08/2026	24,9900	25,0280	58.652
VALLEY NATIONAL BANCORP B PREF	24,8299	0,40%	10/08/2026	24,8100	24,8300	87.227
VALMONT INDUSTRIES INC	497,97	1,16%	15:33	495,52	506,16	13.543.550

VALNEVA SE ADR	5,3000		10/08/2026	5,2118	5,4000	260.103
VALORE METALS CORP	0,0578	-7,67%	10/08/2026	0,0533	0,0578	7.529
VALUE LINE INC	37,53	3,10%	15:19	36,45	38,20	34.959
VALVOLINE	33,08	-1,90%	15:35	33,05	33,96	8.254.107
VANDA PHARMACEUTICALS INC	4,87	-3,01%	15:35	4,85	5,09	847.618
VANTAGE CORP	0,6740	-2,60%	12:11	0,6642	0,6820	1.229
VAREX IMAGING CORPORATION	18,54	0,41%	15:35	18,42	18,54	11.013.160
VARONIS SYSTEMS, INC	42,14	-0,71%	15:35	41,48	42,71	8.596.579
VASO CORP	0,2600	1,96%	10/08/2026	0,2550	0,2680	89.058
VAST RENEWABLES LIMITED	0,0011		10/08/2026	0,0011	0,0011	0
VAXART, INC	0,5670	77,19%	10/08/2026	0,5500	0,6195	192.648
VAXCYTEÂ INC	59,07	1,33%	15:34	57,83	59,65	6.949.894
VAXXINITY INC	0,1100		10/08/2026	0,1100	0,1100	0
VBREY	13,1600	-2,52%	10/08/2026	13,1000	13,2500	161.697
VCI GLOBAL LIMITED	0,3000	6,04%	15:34	0,2700	0,3100	148.279
VEEA INC	0,0478	33,15%	07/08/2026	0,0478	0,0478	239
VEEA INC.	0,1326	-15,81%	15:32	0,1170	0,1470	132.515
VEECO INSTRUMENTS INC	49,78	0,89%	15:35	49,36	50,88	7.211.706
VEEVA SYSTEMS INC	237,65	1,26%	15:35	231,78	238,97	49.837.572
VELO3D, INC.	13,81	6,64%	15:35	12,91	13,89	5.048.429
VELOCITY FINANCIALÂ LLC	18,3100	-0,81%	10/08/2026	17,9200	18,4000	2.635.157
VELOCITY MINERALS LTD	0,1610		10/08/2026	0,1610	0,1610	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		10/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		10/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0314	4,67%	10/08/2026	0,0314	0,0314	0
VENCF	0,0009		06/08/2026	0,0009	0,0009	63
VENDOME ACQUISITION CORPORATION I CLASS	10,2500		10/08/2026	10,2500	10,2500	6.396

1 2 3 4 5 »