Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,96 2,69% Ora15:59 73,20 76,22 7.600.521
VAALCO ENERGY INC 5,53 -3,32% Ora15:59 5,52 5,71 1.114.874
VACCINEX INC 1,4100 Data26/05/2026 1,4100 1,4100 0
VACI-U 10,3500 0,19% Data22/05/2026 10,3100 10,4100 5.501.325
VACI-WS 10,3500 0,19% Data22/05/2026 10,3100 10,4100 5.501.325
VAIL RESORTS INC 126,80 -0,64% Ora16:00 126,03 128,29 15.539.395
VALARIS LIMITED 96,29 -4,83% Ora15:59 95,72 99,73 15.603.418
VALARIS LIMITED WT 18,0990 -10,80% Data26/05/2026 17,3100 20,4900 124.775
VALE SA ADR 16,50 0,09% Ora15:59 16,33 16,75 52.699.213
VALENS SEMICONDUCTOR LTD 3,2600 1,24% Data26/05/2026 3,0600 3,4400 90.791
VALENS SEMICONDUCTOR LTD. 0,0500 9,65% Data26/05/2026 0,0500 0,0502 191
VALERITAS HOLDINGS INC 0,2600 Data26/05/2026 0,2600 0,2600 0
VALERO ENERGY CORP 241,46 -2,23% Ora15:59 241,22 248,39 103.399.011
VALHALLA METALS INC. 0,8000 10,19% Data26/05/2026 0,7537 0,8000 320
VALHI INC 12,67 1,60% Ora13:54 12,45 12,70 36.645
VALION BIO INC 0,8900 3,13% Ora14:12 0,8320 0,9500 11.677
VALLEY NATIONAL BANCORP 13,70 1,11% Ora15:59 13,56 13,78 7.860.943
VALLEY NATIONAL BANCORP A PREF 25,2099 0,18% Data26/05/2026 25,1100 25,2099 20.143
VALLEY NATIONAL BANCORP B PREF 25,1200 0,24% Data26/05/2026 25,0097 25,1200 128.037
VALMONT INDUSTRIES INC 529,25 3,08% Ora15:59 517,04 531,14 16.448.815
VALNEVA SE 6,0500 2,02% Data26/05/2026 6,0400 6,1700 1.325
VALORE METALS CORP 0,0688 8,86% Data26/05/2026 0,0656 0,0688 26.660
VALUE LINE INC 33,14 0,41% Ora15:40 32,86 33,14 8.615
VALUENCE MERGER CORP. I 10,8200 Data22/05/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 55,5300 1,05% Data26/05/2026 55,1400 55,5700 12.827
VALVOLINE 33,96 1,13% Ora15:59 33,13 34,21 7.200.370
VANDA PHARMACEUTICALS INC 6,21 0,24% Ora15:59 6,12 6,31 1.529.263
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,7000 0,47% Data26/05/2026 46,6600 46,7200 76.074
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,4700 0,81% Data26/05/2026 17,4100 17,4700 29.874
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,2800 0,20% Data26/05/2026 17,2700 17,2800 6.186
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,01 0,50% Ora15:59 50,96 51,05 16.846.502
VANECK VECTORS BRAZIL SMALL-CAP 17,7200 1,08% Data26/05/2026 17,6000 17,7400 301
VANECK VECTORS INDONESIA INDEX 10,74 -2,71% Ora15:56 10,67 10,89 2.882.926
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data22/05/2026 0,5600 0,5600 0
VANGUARD S&P 500 690,05 0,66% Ora16:00 688,09 691,51 1.219.717.071
VANGUARD SHORT-TERM GOVERNMENT 58,27 0,09% Ora15:59 58,24 58,28 517.114.170
VANTAGE CORP 0,7500 -0,53% Ora14:42 0,7399 0,7538 7.344
VAPOTHERM INC 1,2700 Data26/05/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,17 0,99% Ora15:59 10,06 10,29 545.213
VARONIS SYSTEMS, INC 31,05 0,16% Ora15:59 29,92 31,27 6.400.573
VAST RENEWABLES LIMITED 0,0011 175,00% Data22/05/2026 0,0011 0,0011 6
VASTA PLATFORM LIMITED 4,9000 Data26/05/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -50,04% Data26/05/2026 0,3200 0,3200 64.562
VAXCYTE INC 50,13 5,98% Ora15:59 47,10 50,25 16.300.142
VAXXINITY INC 0,1100 Data26/05/2026 0,1100 0,1100 0
VBREY 12,6500 -3,14% Data26/05/2026 12,6500 12,8600 103.528
VCI GLOBAL LIMITED 2,89 117,29% Ora15:59 1,38 3,14 48.298.440
VEEA INC 0,0999 Data22/05/2026 0,0999 0,0999 0
VEEA INC. 0,6237 4,28% Ora15:59 0,5888 0,6659 209.929
VEECO INSTRUMENTS INC 62,46 4,89% Ora15:59 59,73 62,61 16.508.429