Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 77,53 -1,24% Ora15:59 75,99 78,51 7.175.522
VAALCO ENERGY INC 5,78 -2,78% Ora15:59 5,71 5,92 1.359.064
VACCINEX INC 1,4100 Data21/08/2026 1,4100 1,4100 0
VACI-U 10,2400 0,10% Data21/08/2026 10,2200 10,2400 2.332.242
VACI-WS 10,2400 0,10% Data21/08/2026 10,2200 10,2400 2.332.242
VAIL RESORTS INC 150,04 -1,81% Ora15:59 150,00 154,22 13.316.939
VALARIS LIMITED 85,84 -2,19% Ora16:00 83,96 86,57 7.226.247
VALARIS LIMITED WT 12,3700 -3,28% Data21/08/2026 11,9401 13,0700 48.478
VALE SA ADR 15,05 3,12% Ora15:59 14,65 15,22 160.786.160
VALENS SEMICONDUCTOR LTD 1,8100 2,26% Data21/08/2026 1,7550 1,8200 1.174.493
VALERITAS HOLDINGS INC 0,2600 Data21/08/2026 0,2600 0,2600 0
VALERO ENERGY CORP 346,12 -0,79% Ora15:59 343,88 353,00 111.825.248
VALHALLA METALS INC. 0,5120 -10,35% Data21/08/2026 0,5109 0,5147 4.456
VALHI INC 18,38 9,47% Ora15:59 17,01 18,40 142.670
VALION BIO INC 0,1632 33,12% Ora15:59 0,1168 0,1877 6.693.471
VALLANT FINANCIAL, INC. 23,0000 Data21/08/2026 22,8500 23,0000 393.277
VALLEY NATIONAL BANCORP 14,10 -0,42% Ora15:59 14,09 14,28 11.662.624
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7500 0,16% Data21/08/2026 25,7000 25,8112 207.519
VALLEY NATIONAL BANCORP A PREF 25,1500 Data21/08/2026 25,1100 25,1600 105.303
VALLEY NATIONAL BANCORP B PREF 24,9800 0,48% Data21/08/2026 24,8181 24,9800 87.480
VALMONT INDUSTRIES INC 481,94 -0,80% Ora15:59 477,01 483,50 11.362.003
VALNEVA SE 6,9600 2,05% Data21/08/2026 6,7127 7,0586 149.918
VALORE METALS CORP 0,0531 -2,75% Data21/08/2026 0,0529 0,0531 619
VALUE LINE INC 37,88 3,12% Ora15:00 36,96 37,88 10.302
VALUESHARES US QUANTITATIVE V 62,3000 0,89% Data21/08/2026 62,1300 62,5600 1.242.200
VALVOLINE 33,36 -1,77% Ora15:59 33,09 34,43 11.058.325
VANDA PHARMACEUTICALS INC 5,33 0,95% Ora15:59 5,20 5,37 943.410
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,9200 -0,11% Data21/08/2026 45,9100 46,0200 5.288.147
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3250 -0,17% Data21/08/2026 17,3000 17,3600 1.452.580
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,2300 Data21/08/2026 17,2200 17,2500 710.910
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,28 0,13% Ora15:59 50,23 50,36 19.063.761
VANECK VECTORS BRAZIL SMALL-CAP 15,4797 2,92% Data21/08/2026 15,4000 15,5400 13.684
VANECK VECTORS INDONESIA INDEX 11,60 -0,34% Ora15:26 11,57 11,60 36.760
VANGUARD S&P 500 701,85 -0,26% Ora16:00 700,53 703,39 968.256.960
VANGUARD SHORT-TERM GOVERNMENT 58,13 -0,01% Ora15:59 58,12 58,15 166.343.978
VANTAGE CORP 0,6190 2,23% Ora15:40 0,6165 0,6422 3.379
VAPOTHERM INC 1,2700 Data21/08/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 18,53 0,11% Ora15:59 18,49 18,54 3.036.228
VARONIS SYSTEMS, INC 41,03 -0,49% Ora15:59 39,98 41,40 7.481.432
VAST RENEWABLES LIMITED 0,0011 Data20/08/2026 0,0011 0,0011 2
VASTA PLATFORM LIMITED 4,9000 Data21/08/2026 4,9000 4,9000 0
VAXART, INC 0,5200 0,10% Data21/08/2026 0,4949 0,5500 89.873
VAXCYTE INC 61,86 -1,21% Ora15:59 61,23 63,05 9.427.616
VAXXINITY INC 0,1100 Data21/08/2026 0,1100 0,1100 0
VBREY 13,3800 0,90% Data21/08/2026 13,3500 13,6300 44.716
VCI GLOBAL LIMITED 2,91 -8,88% Ora15:59 2,90 3,65 278.278
VEEA INC. 0,1296 -7,95% Ora15:51 0,1260 0,1417 12.190
VEECO INSTRUMENTS INC 46,76 -2,30% Ora15:59 45,70 47,22 2.324.924
VEEVA SYSTEMS INC 248,56 0,27% Ora15:59 242,03 249,24 68.832.810
VELO3D, INC. 12,45 -6,36% Ora15:59 12,23 12,72 3.424.917