Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	82,63	-0,45%	15:59	81,94	83,81	5.110.364
VAALCO ENERGY INC	5,86	1,30%	15:59	5,72	5,92	1.837.115
VACCINEX INC	1,4100		14/08/2026	1,4100	1,4100	0
VACI-U	10,2300	0,10%	14/08/2026	10,2200	10,2300	12.035.922
VACI-WS	10,2300	0,10%	14/08/2026	10,2200	10,2300	12.035.922
VAIL RESORTS INC	146,73	-1,06%	15:59	143,02	147,25	11.482.769
VALARIS LIMITED	87,06	1,68%	15:59	85,21	87,24	16.451.670
VALARIS LIMITED WT	11,9000	-2,22%	17/08/2026	11,7000	12,6000	95.414
VALE SA ADR	13,75	0,88%	15:59	13,59	13,80	31.564.004
VALENS SEMICONDUCTOR LTD	1,9100	-1,55%	17/08/2026	1,8900	2,0000	1.920.360
VALERITAS HOLDINGS INC	0,2600		14/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	347,35	1,66%	15:59	340,29	350,55	129.306.592
VALHALLA METALS INC.	0,5754	2,71%	12/08/2026	0,5754	0,6827	2.004
VALHI INC	16,23	0,12%	14:01	16,06	16,50	23.687
VALION BIO INC	0,1823	-4,35%	15:59	0,1666	0,2392	1.853.292
VALLANT FINANCIAL, INC.	22,9000	-2,18%	14/08/2026	22,9000	23,5625	494.411
VALLEY NATIONAL BANCORP	14,94	-0,50%	15:59	14,88	15,12	17.887.774
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7000	0,12%	17/08/2026	25,6000	25,7000	444.482
VALLEY NATIONAL BANCORP A PREF	25,1100	0,08%	17/08/2026	25,0900	25,1400	516.714
VALLEY NATIONAL BANCORP B PREF	24,8450	0,42%	17/08/2026	24,7401	24,8650	232.972

VALMONT INDUSTRIES INC	507,17	2,41%	15:59	496,99	508,34	20.808.389
VALNEVA SE	7,0600	-0,98%	17/08/2026	7,0300	7,3000	1.108.123
VALORE METALS CORP	0,0524	-2,96%	17/08/2026	0,0524	0,0525	1.127
VALUE LINE INC	37,00	-1,52%	12:11	36,76	37,00	18.500
VALUESHARES US QUANTITATIVE V	60,6635	-0,72%	17/08/2026	60,6000	60,9978	1.917.573
VALVOLINE	33,80	-1,14%	15:59	33,47	33,95	11.425.849
VANDA PHARMACEUTICALS INC	5,27	0,96%	15:59	5,14	5,34	850.425
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,0100	-0,37%	17/08/2026	46,0050	46,1700	8.840.960
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,3800	-0,46%	17/08/2026	17,3650	17,4700	1.412.681
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2400	-0,12%	17/08/2026	17,2400	17,2700	554.318
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,28	-0,37%	15:59	50,24	50,47	13.047.410
VANECK VECTORS BRAZIL SMALL-CAP	14,9840	0,48%	17/08/2026	14,9100	15,0050	59.352
VANECK VECTORS INDONESIA INDEX	11,24	-0,13%	15:16	11,24	11,32	80.243
VANGUARD S&P 500	710,24	-0,47%	16:00	710,10	714,05	1.335.634.516
VANGUARD SHORT-TERM GOVERNMENT	58,14	-0,01%	15:59	58,13	58,15	120.132.152
VANTAGE CORP	0,6452	-2,20%	15:11	0,6401	0,6488	538
VAPOTHERM INC	1,2700		14/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,48	-0,08%	15:59	18,45	18,53	4.486.643
VARONIS SYSTEMS, INC	43,19	-4,00%	15:59	43,02	44,65	5.927.300
VAST RENEWABLES LIMITED	0,0011		13/08/2026	0,0011	0,0011	1
VASTA PLATFORM LIMITED	4,9000		14/08/2026	4,9000	4,9000	0
VAXART, INC	0,4940	-9,11%	17/08/2026	0,4705	0,5675	146.744
VAXCYTEÂ INC	60,24	3,74%	15:59	57,34	60,29	5.319.134
VAXXINITY INC	0,1100		14/08/2026	0,1100	0,1100	0
VBREY	13,0200	0,23%	17/08/2026	12,9550	13,2000	39.854
VCI GLOBAL LIMITED	0,2516	-2,48%	15:59	0,2387	0,2849	157.058
VEEA INC	0,0352	-11,78%	13/08/2026	0,0352	0,0352	35
VEEA INC.	0,1384	3,28%	15:59	0,1274	0,1421	7.696
VEECO INSTRUMENTS INC	54,35	3,72%	15:59	52,08	54,98	10.971.411
VEEVA SYSTEMS INC	238,36	-2,21%	15:59	238,36	244,21	34.947.429

1 2 3 4 5 »