Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,5000	4,89%	15:59	71,1550	75,8400	6.414.872
VAALCO ENERGY INC	5,0700	2,42%	15:59	4,9300	5,1100	1.081.788
VACCINEX INC	1,4100		30/06/2026	1,4100	1,4100	0
VACI-U	10,2200		30/06/2026	10,2050	10,2299	490.805
VACI-WS	10,2200		30/06/2026	10,2050	10,2299	490.805
VAIL RESORTS INC	136,1250	0,68%	15:59	131,3600	136,6600	12.655.562
VALARIS LIMITED	72,5900	-2,60%	15:59	72,4800	76,8450	20.805.925
VALARIS LIMITED WT	8,3800	-8,32%	30/06/2026	7,9800	10,1600	256.168
VALE SA ADR	15,0500	0,13%	15:59	14,8700	15,1100	76.709.548
VALENS	2,2600	4,15%	30/06/2026	2,1600	2,3800	4.464.519
VALENS SEMICONDUCTOR LTD.	0,0280	-30,00%	30/06/2026	0,0212	0,0400	1.678
VALERO ENERGY CORP	260,4100	-2,22%	15:59	259,4201	269,6900	119.431.816
VALHALLA METALS INC.	0,8498		30/06/2026	0,8498	0,8498	0
VALHI INC	14,5531	-1,93%	14:42	14,5531	14,9500	19.103
VALION BIO INC	0,5149	-4,82%	15:48	0,5049	0,5290	5.880
VALLEY NATIONAL BANCORP	14,6550	0,03%	15:59	14,5450	14,7500	19.359.051
VALLEY NATIONAL BANCORP A PREF	24,5700	-0,59%	30/06/2026	24,5700	24,8000	665.626
VALLEY NATIONAL BANCORP B PREF	24,9000	0,85%	30/06/2026	24,6800	24,9100	728.748
VALMONT INDUSTRIES INC	577,4900	0,72%	15:59	571,7800	582,2100	10.933.909
VALNEVA SE ADR	5,2300	1,16%	30/06/2026	5,1200	5,5400	168.725

VALORE METALS CORP	0,0610	1,67%	30/06/2026	0,0610	0,0612	4.727
VALUE LINE INC	40,0800	-0,72%	15:49	37,5000	40,0800	34.738
VALUENCE MERGER CORP. I	10,8200		30/06/2026	10,8200	10,8200	0
VALVOLINE	39,5350	-0,32%	15:59	38,7100	39,7800	8.842.955
VANDA PHARMACEUTICALS INC	6,1300	-0,16%	15:59	6,0400	6,2000	913.103
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,5250	-0,24%	15:59	51,5200	51,6699	8.022.403
VANECK VECTORS INDONESIA INDEX	9,9060	-2,69%	15:59	9,8550	9,9200	216.481
VANGUARD GREEN INVESTMENT LIMITED	0,5600		30/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	686,0500	0,74%	16:00	680,9900	687,5200	1.567.696.821
VANGUARD SHORT-TERM GOVERNMENT	58,1950	-0,09%	15:59	58,1901	58,2300	84.545.443
VANTAGE CORP	0,6507	-7,04%	15:54	0,6434	0,7100	22.466
VAREX IMAGING CORPORATION	10,4000	4,21%	15:59	9,5900	10,4300	1.660.294
VARONIS SYSTEMS, INC	41,9450	4,31%	15:59	39,8200	42,0950	12.660.381
VASO CORP	0,1900	5,26%	30/06/2026	0,1800	0,1900	2.660
VAST RENEWABLES LIMITED	0,0051		30/06/2026	0,0051	0,0051	0
VAXART, INC	0,6100	7,39%	30/06/2026	0,5800	0,6200	122.000
VAXCYTEÂ INC	58,0900	0,64%	15:59	56,8000	59,4950	20.047.224
VAXXINITY INC	0,1100		30/06/2026	0,1100	0,1100	0
VBREY	11,5700	4,71%	30/06/2026	11,3400	11,6125	585.604
VCI GLOBAL LIMITED	2,7100	-6,23%	15:59	2,6700	2,9999	73.177
VEEA INC	0,0625	-21,68%	25/06/2026	0,0500	0,0625	76
VEEA INC.	0,2268	-12,70%	15:59	0,2005	0,2329	261.797
VEECO INSTRUMENTS INC	75,8300	9,16%	15:59	70,5400	76,3999	29.226.224
VEEVA SYSTEMS INC	177,4500	0,70%	15:59	172,8550	177,9500	59.406.800
VELO3D, INC.	17,5500	-4,62%	15:59	16,8500	19,9750	18.082.747
VELOCITY FINANCIALÂ LLC	18,4600	2,50%	30/06/2026	17,8600	18,5400	3.862.700
VELOCITY MINERALS LTD	0,1340	-6,29%	30/06/2026	0,1340	0,1480	2.037
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		30/06/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		30/06/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0300		30/06/2026	0,0300	0,0300	0

1 2 3 4 5 »