Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,5500 0,05% Ora12:59 55,0700 55,9400 1.831.838
VAALCO ENERGY INC 3,4650 -0,43% Ora12:59 3,4400 3,4800 751.690
VACCINEX INC 1,4100 41,00% Data24/12/2025 1,4100 1,4100 0
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VACI-WS 9,9200 Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 139,7200 -5,23% Ora12:59 139,3113 143,2250 27.566.952
VALARIS LIMITED 49,7100 -0,34% Ora12:59 49,0100 49,9050 3.600.482
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,1100 -0,30% Ora14:06 13,0700 13,2150 34.351.171
VALENS 1,3800 -1,43% Data24/12/2025 1,3700 1,4200 6.658
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERO ENERGY CORP 164,4700 0,56% Ora13:00 162,7500 164,5600 39.331.426
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 11,7000 -0,34% Ora12:47 11,6500 11,9400 8.381
VALLEY NATIONAL BANCORP 11,9300 0,08% Data24/12/2025 11,8600 11,9700 277.456
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 417,4150 0,23% Ora12:59 415,3300 418,6900 2.848.919
VALNEVA SE ADR 8,4800 1,44% Data24/12/2025 8,3400 8,4800 297
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,1500 -2,23% Ora13:00 38,0800 39,5500 66.794
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALVOLINE 30,3450 1,83% Ora12:59 29,8000 30,3800 13.643.382
VANDA PHARMACEUTICALS INC 6,9100 -1,71% Ora13:00 6,7500 6,9400 1.983.817
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,2550 0,12% Ora12:59 51,2150 51,3000 11.973.084
VANECK VECTORS INDONESIA INDEX 16,6600 -0,89% Ora12:59 16,5900 16,6800 1.681.480
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANGUARD S&P 500 634,5326 0,76% Ora14:49 632,5400 635,3200 1.151.585.256
VANGUARD SHORT-TERM GOVERNMENT 58,6600 Ora13:00 58,6400 58,6700 50.311.370
VANTAGE CORP 0,8997 -0,03% Ora12:59 0,8740 0,8998 8.503
VAREX IMAGING CORPORATION 12,1400 -1,54% Ora13:00 11,9500 12,3400 587.956
VARONIS SYSTEMS, INC 33,4400 -2,90% Ora13:00 33,0700 33,4800 10.693.981
VASO CORP 0,1725 2,92% Data23/12/2025 0,1700 0,1725 3.455
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LTD 4,9700 0,40% Data24/12/2025 4,9200 5,0000 368
VAXART, INC 0,3200 -10,24% Data24/12/2025 0,3200 0,3200 0
VAXCYTE INC 47,6500 -0,87% Ora13:00 47,0500 48,3100 12.915.712
VAXXINITY INC 0,1100 36.566,66% Data24/12/2025 0,1100 0,1100 0
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VC 0,0001 Data23/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6198 6,84% Ora13:00 0,5700 0,6198 207.065
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,6610 -10,68% Ora13:00 0,6425 0,6949 37.169
VEECO INSTRUMENTS INC 29,3000 -0,24% Ora13:00 29,1300 29,8400 1.295.085
VEEVA SYSTEMS INC 223,1500 -0,09% Ora14:41 222,3900 224,7700 35.493.914
VEGANO FOODS INC. 0,0030 Data23/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,4300 -3,22% Data24/12/2025 13,3200 15,0900 77.215