Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,89 1,90% Ora15:59 74,86 76,89 4.140.971
VAALCO ENERGY INC 5,49 4,97% Ora15:59 5,34 5,53 1.656.697
VACCINEX INC 1,4100 Data08/07/2026 1,4100 1,4100 0
VACI-U 10,1700 -0,29% Data08/07/2026 10,1700 10,2100 692.241
VACI-WS 10,1700 -0,29% Data08/07/2026 10,1700 10,2100 692.241
VAIL RESORTS INC 143,70 0,37% Ora15:59 140,20 144,61 20.629.523
VALARIS LIMITED 77,70 4,17% Ora15:59 76,09 78,69 7.403.347
VALARIS LIMITED WT 10,4400 13,73% Data08/07/2026 8,8800 10,4800 101.696
VALE SA ADR 14,05 -4,39% Ora15:59 13,98 14,43 133.353.427
VALENS 2,0400 0,49% Data08/07/2026 1,9500 2,0450 2.148.175
VALENS SEMICONDUCTOR LTD. 0,0251 49,40% Data08/07/2026 0,0226 0,0251 47
VALERO ENERGY CORP 282,86 6,25% Ora16:00 271,04 283,28 188.857.773
VALHALLA METALS INC. 0,7312 -4,41% Data08/07/2026 0,7312 0,7312 80
VALHI INC 13,71 3,08% Ora15:57 13,32 13,89 26.195
VALION BIO INC 0,4800 -4,00% Ora15:58 0,4600 0,5175 4.700
VALLEY NATIONAL BANCORP 14,47 -2,69% Ora15:59 14,33 14,86 18.474.692
VALLEY NATIONAL BANCORP A PREF 24,9200 -0,20% Data08/07/2026 24,8300 24,9300 97.113
VALLEY NATIONAL BANCORP B PREF 24,6600 -1,36% Data08/07/2026 24,6300 24,9900 730.158
VALMONT INDUSTRIES INC 540,19 0,13% Ora15:59 529,64 541,31 21.122.009
VALNEVA SE ADR 5,3100 0,95% Data08/07/2026 5,2601 5,4000 67.543
VALORE METALS CORP 0,0551 3,96% Data08/07/2026 0,0551 0,0551 1.102
VALUE LINE INC 40,98 5,81% Ora15:50 38,80 40,98 21.388
VALUENCE MERGER CORP. I 10,8200 Data02/07/2026 10,8200 10,8200 0
VALVOLINE 37,68 -3,01% Ora15:59 37,06 38,51 11.814.450
VANDA PHARMACEUTICALS INC 6,58 2,97% Ora15:59 6,39 6,62 1.723.515
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data02/07/2026 0,5600 0,5600 0
VANTAGE CORP 0,6801 -4,01% Ora13:43 0,6800 0,7200 4.410
VAREX IMAGING CORPORATION 10,75 0,94% Ora15:59 10,58 10,94 764.290
VARONIS SYSTEMS, INC 45,07 -1,68% Ora15:59 43,74 45,33 13.731.206
VASO CORP 0,1870 1,63% Data08/07/2026 0,1870 0,1910 475
VAST RENEWABLES LIMITED 0,0051 Data06/07/2026 0,0051 0,0051 8
VAXART, INC 0,5502 -0,02% Data08/07/2026 0,5201 0,5502 118.978
VAXCYTE INC 58,71 -3,23% Ora15:59 56,97 60,40 17.927.007
VAXXINITY INC 0,1100 Data08/07/2026 0,1100 0,1100 0
VBREY 12,4800 3,23% Data08/07/2026 12,2000 12,4800 72.634
VCI GLOBAL LIMITED 2,19 4,29% Ora15:59 2,01 2,20 36.038
VEEA INC 0,0675 87,50% Data08/07/2026 0,0675 0,0750 69
VEEA INC. 0,2072 Ora15:56 0,1986 0,2190 49.331
VEECO INSTRUMENTS INC 54,45 2,06% Ora15:59 52,30 55,60 10.367.346
VEEVA SYSTEMS INC 188,21 -2,13% Ora15:59 187,92 192,48 63.261.189
VELO3D, INC. 13,74 1,14% Ora15:59 12,88 13,78 8.639.006
VELOCITY FINANCIAL LLC 17,5100 -1,57% Data08/07/2026 17,4250 17,9300 900.732
VELOCITY MINERALS LTD 0,1130 -24,16% Data08/07/2026 0,1130 0,1130 768
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data08/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data08/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0288 Data08/07/2026 0,0288 0,0288 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 -0,59% Data08/07/2026 10,1700 10,2000 33.185
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data08/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2551 -14,97% Data08/07/2026 0,2551 0,2551 659
VENHUB GLOBAL INC 1,02 -0,97% Ora15:59 1,00 1,07 15.674