Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,87	0,11%	05/10/2026	69,56	72,05	27.298.770
VAALCO ENERGY INC	5,79	1,05%	05/10/2026	5,63	5,92	7.938.623
VACCINEX INC	1,4100		05/10/2026	1,4100	1,4100	0
VACI-U	7,7199	10,28%	01/10/2026	7,1000	7,9900	122.461
VACI-WS	0,4200	-94,00%	01/10/2026	0	0	96
VAIL RESORTS INC	139,30	-1,32%	05/10/2026	137,96	141,37	113.248.671
VALARIS LIMITED	83,49	6,51%	05/10/2026	78,99	84,92	97.615.673
VALARIS LIMITED WT	10,2300	24,15%	05/10/2026	8,2400	10,2401	92.663
VALE SA ADR	14,15	2,83%	05/10/2026	13,92	14,73	1.386.327.912
VALENS SEMICONDUCTOR LTD	1,8800	-1,57%	05/10/2026	1,8500	1,9200	522.830
VALERITAS HOLDINGS INC	0,2600		05/10/2026	0,2600	0,2600	0
VALERO ENERGY CORP	419,33	3,21%	05/10/2026	404,21	421,98	1.071.479.145
VALHALLA METALS INC.	0,3970		05/10/2026	0,3970	0,3971	5.955
VALHI INC	14,75	-0,94%	05/10/2026	14,65	15,00	170.392
VALION BIO INC	2,48	-4,25%	05/10/2026	2,30	2,49	760.222
VALLANT FINANCIAL, INC.	24,0000	-1,64%	05/10/2026	24,0000	24,0000	2.400
VALLEY NATIONAL BANCORP	12,76	-0,47%	05/10/2026	12,70	12,91	75.117.763
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,0000	0,08%	05/10/2026	24,9000	25,2500	339.250
VALLEY NATIONAL BANCORP A PREF	25,0200	0,04%	05/10/2026	24,9610	25,0240	125.300
VALLEY NATIONAL BANCORP B PREF	24,8000	-0,14%	05/10/2026	24,8000	24,8100	120.726

VALMONT INDUSTRIES INC	476,85	-0,39%	05/10/2026	471,13	484,05	71.323.885
VALNEVA SE	5,8150	1,31%	05/10/2026	5,7000	5,9850	403.439
VALOR ENERGY INC.	2,20	-1,79%	05/10/2026	2,15	2,25	120.806
VALORE METALS CORP	0,0410	-10,68%	05/10/2026	0,0410	0,0457	3.407
VALUE LINE INC	40,60	0,25%	05/10/2026	39,75	40,86	83.758
VALUENCE MERGER CORP. I	13,0000		02/10/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	59,2555	0,48%	05/10/2026	58,8038	59,3900	1.914.960
VALVOLINE	30,34	-0,78%	05/10/2026	29,89	31,04	98.726.694
VANDA PHARMACEUTICALS INC	4,58	-1,08%	05/10/2026	4,49	4,60	3.315.508
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	44,1700	0,05%	05/10/2026	43,9750	44,2800	93.434.479
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,3100	0,55%	05/10/2026	16,1550	16,3200	26.718.993
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9300	0,09%	05/10/2026	16,9100	16,9600	9.627.261
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	47,97	0,02%	05/10/2026	47,73	48,09	122.066.333
VANECK VECTORS BRAZIL SMALL-CAP	19,0590	13,51%	05/10/2026	18,7500	19,2800	645.414
VANECK VECTORS INDONESIA INDEX	10,80	1,79%	05/10/2026	10,74	10,82	142.646
VANGUARD S&P 500	712,32	0,68%	05/10/2026	707,44	713,86	4.382.566.608
VANGUARD SHORT-TERM GOVERNMENT	57,46		05/10/2026	57,44	57,49	506.775.020
VANTAGE CORP	0,6435	0,86%	05/10/2026	0,6435	0,6691	14.325
VAPOTHERM INC	1,2700		05/10/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,45	-0,05%	05/10/2026	18,45	18,49	5.499.262
VARONIS SYSTEMS, INC	48,15	1,22%	05/10/2026	47,53	48,64	52.059.587
VAST RENEWABLES LIMITED	0,0011		30/09/2026	0,0011	0,0011	1
VASTA PLATFORM LIMITED	4,9000		05/10/2026	4,9000	4,9000	0
VAXART, INC	0,3200		05/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	73,82	30,70%	05/10/2026	71,60	90,75	1.091.708.404
VAXXINITY INC	0,1100		05/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,9110	-33,50%	05/10/2026	0,8578	1,0300	1.390.837
VEEA INC	0,0345	11,29%	05/10/2026	0,0320	0,0446	4.998
VEEA INC.	5,72	71,77%	05/10/2026	4,66	6,78	382.088.472
VEECO INSTRUMENTS INC	56,31	-1,86%	05/10/2026	55,15	56,94	37.002.878

1 2 3 4 5 »