Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,30 6,01% Ora15:35 71,16 75,84 5.392.734
VAALCO ENERGY INC 5,06 2,12% Ora15:35 4,93 5,09 865.039
VACCINEX INC 1,4100 Data29/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VACI-WS 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VAIL RESORTS INC 135,76 0,41% Ora15:34 131,36 136,66 10.587.595
VALARIS LIMITED 72,84 -2,27% Ora15:35 72,75 76,85 17.049.470
VALARIS LIMITED WT 9,1400 -4,49% Data29/06/2026 9,1400 9,8000 159.173
VALE SA ADR 15,04 0,07% Ora15:35 14,87 15,11 73.630.733
VALENS 2,1700 9,60% Data29/06/2026 1,9700 2,2366 4.070.256
VALENS SEMICONDUCTOR LTD. 0,0400 -17,53% Data29/06/2026 0,0280 0,0400 823
VALERO ENERGY CORP 259,84 -2,43% Ora15:35 259,60 269,69 107.123.039
VALHALLA METALS INC. 0,8498 12,90% Data29/06/2026 0,8498 0,8498 115
VALHI INC 14,55 -1,93% Ora14:42 14,55 14,95 19.103
VALION BIO INC 0,5195 -3,97% Ora15:35 0,5049 0,5290 5.459
VALLEY NATIONAL BANCORP 14,68 0,20% Ora15:35 14,55 14,75 17.701.190
VALLEY NATIONAL BANCORP A PREF 24,7150 -0,10% Data29/06/2026 24,7150 24,7600 59.094
VALLEY NATIONAL BANCORP B PREF 24,6900 0,24% Data29/06/2026 24,5623 24,7700 76.934
VALMONT INDUSTRIES INC 578,12 0,83% Ora15:34 571,78 582,21 9.306.451
VALNEVA SE ADR 5,1700 -0,39% Data29/06/2026 5,1000 5,3100 189.703
VALORE METALS CORP 0,0600 Data29/06/2026 0,0600 0,0610 11.760
VALUE LINE INC 38,80 -3,89% Ora14:38 37,50 38,80 14.911
VALUENCE MERGER CORP. I 10,8200 Data29/06/2026 10,8200 10,8200 0
VALVOLINE 39,61 -0,14% Ora15:35 38,71 39,78 7.386.949
VANDA PHARMACEUTICALS INC 6,13 -0,24% Ora15:35 6,04 6,20 833.237
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6500 -7,14% Ora15:27 0,6500 0,7100 21.629
VAREX IMAGING CORPORATION 10,25 2,71% Ora15:33 9,59 10,36 1.265.424
VARONIS SYSTEMS, INC 41,67 3,63% Ora15:35 39,82 42,04 10.556.766
VASO CORP 0,1805 -5,15% Data29/06/2026 0,1805 0,1805 3.213
VAST RENEWABLES LIMITED 0,0051 Data29/06/2026 0,0051 0,0051 0
VAXART, INC 0,5680 5,19% Data29/06/2026 0,5390 0,6200 130.087
VAXCYTE INC 58,68 1,66% Ora15:35 56,80 59,50 17.707.558
VAXXINITY INC 0,1100 Data29/06/2026 0,1100 0,1100 0
VBREY 11,0500 -7,53% Data29/06/2026 11,0500 11,7300 64.333
VCI GLOBAL LIMITED 2,68 -7,27% Ora15:26 2,67 3,00 67.835
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2309 -11,12% Ora15:35 0,2005 0,2329 239.179
VEECO INSTRUMENTS INC 76,29 9,82% Ora15:35 70,54 76,37 26.137.011
VEEVA SYSTEMS INC 176,94 0,41% Ora15:35 172,86 177,51 48.854.009
VELO3D, INC. 17,51 -4,84% Ora15:35 16,85 19,98 17.065.366
VELOCITY FINANCIAL LLC 18,0100 -1,15% Data29/06/2026 17,9900 18,3500 1.102.482
VELOCITY MINERALS LTD 0,1430 Data29/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data29/06/2026 0,0300 0,0300 13.529
VENDOME ACQUISITION CORPORATION I CLASS 10,1800 Data29/06/2026 10,1800 10,1800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data29/06/2026 10,3000 10,3000 0
VENHUB GLOBAL INC 1,07 0,47% Ora15:34 1,00 1,09 44.195
VENTAS 88,85 -0,50% Ora15:35 87,90 89,80 29.588.787