Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,95 -5,59% Data22/09/2026 72,78 77,70 51.416.327
VAALCO ENERGY INC 5,84 -2,01% Data22/09/2026 5,79 5,98 7.025.310
VACCINEX INC 1,4100 Data22/09/2026 1,4100 1,4100 0
VACI-U 8,0900 0,62% Data22/09/2026 7,5500 8,1600 31.648
VACI-WS 8,0900 0,62% Data22/09/2026 7,5500 8,1600 31.648
VAIL RESORTS INC 138,98 -1,03% Data22/09/2026 138,41 142,72 128.377.216
VALARIS LIMITED 82,72 1,14% Data22/09/2026 80,42 83,38 139.534.743
VALARIS LIMITED WT 10,0000 Data22/09/2026 9,5600 10,0000 49.910
VALE SA ADR 14,19 0,28% Data22/09/2026 13,98 14,25 273.279.250
VALENS 1,9200 8,47% Data22/09/2026 1,8000 1,9200 2.230.408
VALERO ENERGY CORP 377,14 -4,10% Data22/09/2026 375,03 396,20 2.812.763.297
VALHALLA METALS INC. 0,4217 -4,16% Data22/09/2026 0,4217 0,4217 191
VALHI INC 16,79 -0,18% Data22/09/2026 16,64 17,50 253.260
VALION BIO INC 2,49 4,62% Data22/09/2026 2,36 2,80 1.295.592
VALLANT FINANCIAL, INC. 25,0000 2,67% Data22/09/2026 24,3500 25,0000 56.250
VALLEY NATIONAL BANCORP 13,12 -2,09% Data22/09/2026 13,12 13,54 92.876.887
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6600 0,23% Data22/09/2026 25,5301 25,7000 135.947
VALLEY NATIONAL BANCORP A PREF 25,0272 -0,10% Data22/09/2026 25,0272 25,0600 20.522
VALLEY NATIONAL BANCORP B PREF 24,9000 -0,04% Data22/09/2026 24,9000 24,9500 62.972
VALMONT INDUSTRIES INC 468,01 -0,24% Data22/09/2026 465,93 477,72 87.011.483
VALNEVA SE ADR 6,5900 -0,45% Data22/09/2026 6,5436 6,6400 93.618
VALOR ENERGY INC. 2,10 0,96% Data22/09/2026 2,01 2,10 14.284
VALORE METALS CORP 0,0475 7,95% Data22/09/2026 0,0475 0,0481 1.093
VALUE LINE INC 38,70 0,76% Data22/09/2026 38,70 39,04 177.130
VALUENCE MERGER CORP. I 13,0000 Data21/09/2026 13,0000 13,0000 0
VALVOLINE 28,67 7,70% Data22/09/2026 27,15 28,77 115.838.469
VANDA PHARMACEUTICALS INC 5,21 1,07% Data22/09/2026 5,10 5,23 3.217.482
VANTAGE CORP 0,7266 8,16% Data22/09/2026 0,6500 0,7500 350.027
VAREX IMAGING CORPORATION 18,48 0,05% Data22/09/2026 18,47 18,51 12.709.250
VARONIS SYSTEMS, INC 47,29 -2,40% Data22/09/2026 46,55 48,58 75.028.281
VASO CORP 0,2930 -0,68% Data22/09/2026 0,2802 0,3000 26.351
VAST RENEWABLES LIMITED 0,0011 Data22/09/2026 0,0011 0,0011 0
VAXART, INC 0,3200 Data22/09/2026 0,3200 0,3200 0
VAXCYTE INC 59,02 0,17% Data22/09/2026 58,78 59,96 73.395.206
VAXXINITY INC 0,1100 Data22/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,63 3,16% Data22/09/2026 1,57 1,67 36.871
VEEA INC 0,0255 -9,57% Data22/09/2026 0,0254 0,0357 635
VEEA INC. 3,59 -1,10% Data22/09/2026 3,29 3,85 14.955.613
VEECO INSTRUMENTS INC 44,36 0,32% Data22/09/2026 44,00 45,26 36.748.268
VEEVA SYSTEMS INC 260,91 -0,15% Data22/09/2026 259,34 265,80 474.668.084
VELO3D, INC. 11,52 2,40% Data22/09/2026 10,98 11,56 9.324.691
VELOCITY FINANCIAL LLC 16,2800 0,80% Data22/09/2026 15,9600 16,4000 2.778.524
VELOCITY MINERALS LTD 0,1600 Data21/09/2026 0,1600 0,1600 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/09/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/09/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data22/09/2026 0,0440 0,0499 9
VENDOME ACQUISITION CORPORATION I CLASS 10,2800 -0,19% Data22/09/2026 10,2800 10,2800 57.712