Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,57	0,53%	15:59	82,21	84,05	9.278.742
VAALCO ENERGY INC	5,45	4,41%	15:59	5,34	5,51	1.230.077
VACCINEX INC	1,4100		28/05/2026	1,4100	1,4100	0
VACI-U	10,3500		29/05/2026	10,3300	10,3650	1.094.585
VACI-WS	10,3500		29/05/2026	10,3300	10,3650	1.094.585
VAIL RESORTS INC	133,54	-0,05%	15:59	132,76	136,42	20.372.423
VALARIS LIMITED	93,47	0,91%	15:59	92,73	95,08	11.859.768
VALARIS LIMITED WT	16,0300	0,19%	29/05/2026	15,3100	16,1800	69.474
VALE SA ADR	16,30	0,28%	15:59	15,98	16,34	60.890.333
VALENS SEMICONDUCTOR LTD	3,5300	0,86%	29/05/2026	3,3700	3,7100	15.783.685
VALENS SEMICONDUCTOR LTD.	0,0598	4,00%	29/05/2026	0,0538	0,0625	521
VALERITAS HOLDINGS INC	0,2600		28/05/2026	0,2600	0,2600	0
VALERO ENERGY CORP	252,58	3,17%	15:59	248,10	255,97	94.869.974
VALHALLA METALS INC.	0,7200		29/05/2026	0,7200	0,7200	1.008
VALHI INC	14,44	0,35%	15:46	14,30	14,65	77.003
VALION BIO INC	0,6900	-5,74%	15:57	0,6900	0,7700	15.232
VALLEY NATIONAL BANCORP	13,53	-1,78%	15:59	13,44	13,69	14.484.541
VALLEY NATIONAL BANCORP A PREF	25,0000	-0,73%	29/05/2026	24,8700	25,1600	760.975
VALLEY NATIONAL BANCORP B PREF	24,8700	-0,86%	29/05/2026	24,8000	25,1000	671.938
VALMONT INDUSTRIES INC	529,06	1,78%	15:59	506,41	531,82	22.443.670

VALNEVA SE	6,2500	-0,79%	29/05/2026	6,1001	6,4700	459.519
VALORE METALS CORP	0,0630	9,38%	29/05/2026	0,0629	0,0630	24
VALUE LINE INC	33,29	3,39%	15:03	32,21	33,29	7.457
VALUENCE MERGER CORP. I	10,8200		29/05/2026	10,8200	10,8200	0
VALUESHARES US QUANTITATIVE V	55,8131	-0,64%	29/05/2026	55,8131	56,0600	293.186
VALVOLINE	33,43	-0,95%	15:59	32,97	33,68	6.837.489
VANDA PHARMACEUTICALS INC	6,37	-1,32%	15:59	6,30	6,51	1.488.770
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,9400	0,21%	29/05/2026	46,8700	46,9798	11.550.103
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,5950	0,20%	29/05/2026	17,5400	17,6100	1.624.282
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,3050	0,03%	29/05/2026	17,3000	17,3300	888.941
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,22	-0,31%	15:59	51,04	51,29	30.195.156
VANECK VECTORS BRAZIL SMALL-CAP	17,6304	-1,06%	29/05/2026	17,3700	17,6304	115.832
VANECK VECTORS INDONESIA INDEX	10,97	1,01%	15:59	10,89	11,02	392.271
VANGUARD GREEN INVESTMENT LIMITED	0,5600		29/05/2026	0,5600	0,5600	0
VANGUARD S&P 500	697,36	0,27%	16:00	693,95	699,04	1.704.190.973
VANGUARD SHORT-TERM GOVERNMENT	58,14	-0,37%	15:59	58,08	58,14	99.730.725
VANTAGE CORP	0,7036	-0,54%	14:51	0,7001	0,7036	6.983
VAPOTHERM INC	1,2700		28/05/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	10,03	-2,00%	15:59	9,87	10,30	720.870
VARONIS SYSTEMS, INC	36,12	5,77%	15:59	34,19	36,27	18.374.147
VAST RENEWABLES LIMITED	0,0051		29/05/2026	0,0049	0,0126	37
VASTA PLATFORM LIMITED	4,9000		28/05/2026	4,9000	4,9000	0
VAXART, INC	0,6600	106,25%	29/05/2026	0,6300	0,6953	49.571
VAXCYTEÂ INC	48,88	-4,90%	15:59	48,66	51,01	13.851.130
VAXXINITY INC	0,1100		28/05/2026	0,1100	0,1100	0
VBREY	11,8600	-4,28%	29/05/2026	11,8600	11,9300	16.841
VCI GLOBAL LIMITED	7,72	-8,85%	15:59	6,51	9,90	5.310.607
VEEA INC	0,0997	-0,20%	29/05/2026	0,0557	0,0998	330
VEEA INC.	0,5605	-7,28%	15:52	0,5572	0,6325	47.162
VEECO INSTRUMENTS INC	57,27	-0,64%	15:59	55,79	58,01	7.636.646

1 2 3 4 5 »