Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	80,37	-0,19%	30/10/2026	79,50	82,39	34.012.584
VAALCO ENERGY INC	6,44	1,58%	30/10/2026	6,33	6,46	8.029.392
VACCINEX INC	1,4100		30/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	151,83	-1,75%	30/10/2026	150,81	156,67	65.727.207
VALARIS LIMITED	105,31	3,54%	30/10/2026	102,15	106,80	91.682.886
VALARIS LIMITED WT	16,8499	10,27%	30/10/2026	15,2700	17,3500	169.712
VALE SA ADR	11,39	1,88%	30/10/2026	11,06	11,63	539.797.158
VALENS SEMICONDUCTOR LTD	1,5100	-7,93%	30/10/2026	1,4700	1,5700	751.376
VALERITAS HOLDINGS INC	0,2600		30/10/2026	0,2600	0,2600	0
VALERO ENERGY CORP	399,66	3,92%	30/10/2026	386,66	400,60	1.688.643.432
VALHALLA METALS INC.	0,2713	-1,56%	30/10/2026	0,2657	0,2783	6.172
VALHI INC	14,11	0,86%	30/10/2026	14,07	14,36	108.647
VALION BIO INC	0,5500	-10,83%	30/10/2026	0,5240	0,6030	119.680
VALLANT FINANCIAL, INC.	25,0000	-1,96%	30/10/2026	25,0000	25,0000	8.000
VALLEY NATIONAL BANCORP	14,14	-0,98%	30/10/2026	14,10	14,38	82.168.954
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,1500		30/10/2026	25,1500	25,2800	103.115
VALLEY NATIONAL BANCORP A PREF	25,0000	-0,10%	30/10/2026	24,8100	25,0300	185.000
VALLEY NATIONAL BANCORP B PREF	24,2200	-0,08%	30/10/2026	24,1600	24,2500	147.742
VALMONT INDUSTRIES INC	422,10	-2,46%	30/10/2026	418,28	431,13	69.941.970
VALNEVA SE	5,4500	-4,55%	30/10/2026	5,4000	5,6100	43.055

VALOR ENERGY INC.	2,13	-1,39%	30/10/2026	2,11	2,30	30.246
VALORE METALS CORP	0,0321	-12,77%	30/10/2026	0,0321	0,0357	3.146
VALUE LINE INC	42,23	1,64%	30/10/2026	41,29	42,96	59.122
VALUENCE MERGER CORP. I	13,0000		30/10/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	64,5400	0,53%	30/10/2026	64,1400	64,6950	12.223.876
VALVOLINE	32,29	-0,28%	30/10/2026	32,10	33,09	70.069.300
VANDA PHARMACEUTICALS INC	3,79	-6,42%	30/10/2026	3,74	4,11	6.791.301
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,7600	0,30%	30/10/2026	45,6900	45,8300	22.825.088
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,9500	0,83%	30/10/2026	16,8400	17,0500	10.578.495
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2000	0,06%	30/10/2026	17,1800	17,2900	1.566.920
VANECK VECTORS BRAZIL SMALL-CAP	12,9600	-2,85%	30/10/2026	12,9200	13,2400	2.093.040
VANTAGE CORP	0,4800	0,63%	30/10/2026	0,4400	0,4960	9.312
VAPOTHERM INC	1,2700		30/10/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,43	-0,05%	30/10/2026	18,42	18,47	8.490.701
VARONIS SYSTEMS, INC	48,85	0,06%	30/10/2026	48,76	48,92	125.207.435
VAST RENEWABLES LIMITED	0,0006		30/10/2026	0,0006	0,0006	0
VASTA PLATFORM LIMITED	4,9000		30/10/2026	4,9000	4,9000	0
VAXART, INC	0,3200		30/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	62,03	-0,93%	30/10/2026	61,02	63,28	106.338.029
VAXXINITY INC	0,1100		30/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,1690	-13,78%	30/10/2026	0,1620	0,1800	3.568.908
VEEA INC	0,0279	-53,34%	30/10/2026	0,0270	0,0465	730
VEEA INC.	4,82	-7,66%	30/10/2026	4,75	5,06	636.968
VEECO INSTRUMENTS INC	38,87	-9,18%	30/10/2026	36,80	40,41	44.086.354
VEEVA SYSTEMS INC	312,96	0,84%	30/10/2026	309,42	314,50	430.257.408
VELO3D, INC.	6,56	-7,21%	30/10/2026	6,24	6,81	9.002.288
VELOCITY FINANCIAL INC	15,7200	-1,44%	30/10/2026	15,4750	16,1150	1.825.092
VELOCITY MINERALS LTD	0,1760		30/10/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		30/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		30/10/2026	7,9100	7,9100	0

1 2 3 4 5 »