Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,44 0,51% Ora15:05 70,14 71,23 3.440.434
VAALCO ENERGY INC 6,24 Ora15:05 6,17 6,28 1.237.821
VACCINEX INC 1,4100 Data20/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 146,10 -3,51% Ora15:05 145,95 151,48 7.168.118
VALARIS LIMITED 91,01 3,01% Ora15:04 88,08 91,16 5.732.735
VALARIS LIMITED WT 10,9200 -3,19% Data20/10/2026 10,2800 11,2200 56.249
VALE SA ADR 12,66 -2,80% Ora15:05 12,63 12,94 90.442.036
VALENS 1,5900 1,27% Data20/10/2026 1,5200 1,6200 528.241
VALERO ENERGY CORP 436,51 0,71% Ora15:05 423,69 440,94 160.929.952
VALHALLA METALS INC. 0,3010 8,31% Data20/10/2026 0,3010 0,3010 301
VALHI INC 13,99 -2,64% Ora15:02 13,97 14,34 21.120
VALION BIO INC 1,13 -5,10% Ora14:58 1,10 1,20 33.879
VALLANT FINANCIAL, INC. 24,3500 -1,42% Data20/10/2026 24,2500 24,5000 60.023
VALLEY NATIONAL BANCORP 12,93 0,27% Ora15:05 12,88 13,01 19.527.351
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1740 0,29% Data20/10/2026 25,0020 25,2343 343.625
VALLEY NATIONAL BANCORP A PREF 24,9800 0,24% Data20/10/2026 24,9200 24,9800 139.963
VALLEY NATIONAL BANCORP B PREF 24,3222 1,51% Data20/10/2026 23,9600 24,3590 229.845
VALMONT INDUSTRIES INC 450,30 -0,08% Ora15:05 445,31 457,03 26.516.189
VALNEVA SE ADR 5,6900 3,27% Data20/10/2026 5,5400 5,8400 74.539
VALOR ENERGY INC. 2,58 1,98% Ora12:01 2,58 2,75 29.849
VALORE METALS CORP 0,0423 2,42% Data20/10/2026 0,0402 0,0423 3.977
VALUE LINE INC 41,56 0,27% Ora10:43 40,62 41,57 11.265
VALUENCE MERGER CORP. I 13,0000 Data20/10/2026 13,0000 13,0000 0
VALVOLINE 30,92 -1,78% Ora15:05 30,89 31,56 4.426.107
VANDA PHARMACEUTICALS INC 4,02 -3,62% Ora15:04 4,02 4,18 687.466
VANTAGE CORP 0,5205 -3,07% Ora14:14 0,5200 0,5376 6.143
VAREX IMAGING CORPORATION 18,42 0,11% Ora15:04 18,42 18,45 1.533.928
VARONIS SYSTEMS, INC 48,70 0,03% Ora15:05 48,69 48,80 116.449.394
VASO CORP 0,2850 1,75% Data20/10/2026 0,2810 0,2890 6.329
VAST RENEWABLES LIMITED 0,0006 Data20/10/2026 0,0006 0,0006 1
VAXART, INC 0,3200 Data20/10/2026 0,3200 0,3200 0
VAXCYTE INC 63,99 -3,38% Ora15:05 63,11 67,47 27.612.986
VAXXINITY INC 0,1100 Data20/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2500 -1,19% Ora15:05 0,2149 0,3389 1.754.944
VEEA INC 0,0405 1,00% Data16/10/2026 0,0405 0,0405 7
VEEA INC. 3,96 -1,52% Ora15:04 3,95 4,04 101.648
VEECO INSTRUMENTS INC 45,62 2,36% Ora15:03 44,86 46,62 4.906.065
VEEVA SYSTEMS INC 318,11 -0,18% Ora15:05 316,08 322,99 52.190.377
VELO3D, INC. 6,85 3,47% Ora15:05 6,83 7,08 3.268.680
VELOCITY FINANCIAL LLC 14,8100 2,07% Data20/10/2026 14,5800 14,9898 2.058.694
VELOCITY MINERALS LTD 0,1470 Data20/10/2026 0,1470 0,1470 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0428 31,69% Data20/10/2026 0,0428 0,0428 4
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data20/10/2026 10,3100 10,3100 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data20/10/2026 10,3600 10,3600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,1606 -30,17% Data16/10/2026 0,1606 0,1606 0