Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,56 1,90% Ora15:11 66,92 69,20 0
VAALCO ENERGY INC 4,76 4,28% Ora15:11 4,62 4,84 0
VACCINEX INC 1,4100 Data20/01/2026 1,4100 1,4100 0
VACI-U 9,9300 -1,59% Data20/01/2026 9,9200 9,9300 95.656
VACI-WS 0,3499 -96,48% Data20/01/2026 0,3499 0,3790 7.288
VAIL RESORTS INC 140,62 0,01% Ora15:09 138,26 144,94 0
VALARIS LIMITED 54,78 0,77% Ora15:10 53,60 56,80 0
VALARIS LIMITED WT 2,3000 -2,54% Data20/01/2026 2,2300 2,5500 42.028
VALE SA ADR 15,52 3,92% Ora15:11 15,15 15,52 0
VALENS 1,9400 -2,51% Data20/01/2026 1,8400 2,0300 4.078.916
VALENS SEMICONDUCTOR LTD. 0,1000 -0,99% Data20/01/2026 0,1000 0,1150 1.641
VALEO PHARMA INC 0,0001 Data14/01/2026 0,0001 0,0001 0
VALERO ENERGY CORP 188,09 1,82% Ora15:10 187,50 193,33 0
VALHALLA METALS INC. 0,5000 Data20/01/2026 0,5000 0,5000 0
VALHI INC 14,29 7,24% Ora15:09 13,87 14,58 0
VALLEY NATIONAL BANCORP 11,79 -0,34% Data20/01/2026 11,64 11,86 74.249.824
VALLEY NATIONAL BANCORP A PREF 25,2344 -0,06% Data20/01/2026 25,1700 25,2999 62.077
VALLEY NATIONAL BANCORP B PREF 25,3100 Data20/01/2026 25,1500 25,3100 29.790
VALMONT INDUSTRIES INC 445,54 2,74% Ora14:56 435,96 446,52 0
VALNEVA SE ADR 9,7700 -2,98% Data20/01/2026 9,6200 10,1200 80.397
VALORE METALS CORP 0,0746 11,68% Data20/01/2026 0,0684 0,0810 95.594
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data14/01/2026 0,0005 0,0005 0
VALUE LINE INC 38,10 2,20% Ora10:16 37,89 38,10 0
VALUENCE MERGER CORP. I 12,7900 Data20/01/2026 12,7900 12,7900 0
VALVOLINE 32,24 3,00% Ora15:11 31,56 32,54 0
VANDA PHARMACEUTICALS INC 7,76 0,65% Ora15:10 7,59 7,86 0
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data20/01/2026 0,3000 0,3000 0
VANTAGE CORP 0,9000 -3,12% Ora15:00 0,8900 0,9234 0
VAREX IMAGING CORPORATION 14,10 4,06% Ora15:08 13,73 14,26 0
VARONIS SYSTEMS, INC 32,94 1,10% Ora15:11 32,31 33,41 0
VASO CORP 0,1700 Data20/01/2026 0,1636 0,1720 12.651
VAST RENEWABLES LIMITED 0,0111 Data20/01/2026 0,0111 0,0111 0
VASTA PLATFORM LTD 4,9400 -0,60% Data20/01/2026 4,8400 5,0000 12.350
VAXART, INC 0,6900 -1,43% Data20/01/2026 0,6600 0,7100 480.102
VAXCYTE INC 49,36 3,87% Ora15:10 47,32 50,00 0
VAXXINITY INC 0,1100 Data20/01/2026 0,1100 0,1100 0
VBREY 9,5600 -0,73% Data20/01/2026 9,5600 9,5800 20.258
VC 0,0001 Data14/01/2026 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6532 -10,41% Ora15:11 0,6500 0,7201 0
VEEA INC 0,0700 -12,50% Data20/01/2026 0,0700 0,0727 280
VEEA INC. 0,5379 4,96% Ora15:02 0,5238 0,5554 0
VEECO INSTRUMENTS INC 33,22 6,07% Ora15:11 31,36 33,42 0
VEEVA SYSTEMS INC 220,43 1,93% Ora15:11 216,27 220,89 0
VEGANO FOODS INC. 0,0030 Data14/01/2026 0,0030 0,0030 0
VELO3D, INC. 19,1900 -11,24% Data20/01/2026 19,0100 21,4999 31.495.914
VELOCITY FINANCIAL LLC 19,1500 -1,54% Data20/01/2026 18,9800 19,4150 3.978.604
VELOCITY MINERALS LTD 0,1200 Data20/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data20/01/2026 0,0400 0,0400 0