Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,7100	-0,08%	01/10/2026	70,6300	72,4700	31.553.348
VAALCO ENERGY INC	5,8000	2,47%	01/10/2026	5,6200	5,8050	5.241.704
VACCINEX INC	1,4100		01/10/2026	1,4100	1,4100	0
VACI-U	7,7199	10,28%	01/10/2026	7,1000	7,9900	122.461
VACI-WS	0,4200	-94,00%	01/10/2026	0	0	96
VAIL RESORTS INC	138,9900	1,32%	01/10/2026	136,7100	139,5900	99.329.620
VALARIS LIMITED	79,5600	1,32%	01/10/2026	77,5950	80,0850	116.299.137
VALARIS LIMITED WT	8,5000		01/10/2026	8,5000	8,9400	77.138
VALE SA ADR	13,4500	0,30%	01/10/2026	13,1600	13,4700	462.964.494
VALENS	1,8700	-0,53%	01/10/2026	1,8200	1,8900	593.226
VALERO ENERGY CORP	408,4600	5,38%	01/10/2026	384,5800	408,4600	1.089.219.859
VALHALLA METALS INC.	0,3919	-2,56%	01/10/2026	0,3919	0,3949	2.351
VALHI INC	15,2100	-1,30%	01/10/2026	14,9250	15,3300	124.905
VALION BIO INC	2,5100	-10,36%	01/10/2026	2,4800	2,7500	1.710.337
VALLANT FINANCIAL, INC.	24,4000		30/09/2026	23,5500	24,4000	169.580
VALLEY NATIONAL BANCORP	12,6700	0,40%	01/10/2026	12,3050	12,7100	147.982.952
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,9200	0,77%	01/10/2026	24,5500	25,0000	944.119
VALLEY NATIONAL BANCORP A PREF	24,9500	-0,08%	01/10/2026	24,9100	24,9800	151.272
VALLEY NATIONAL BANCORP B PREF	24,8000	-0,24%	01/10/2026	24,8000	24,8700	154.206
VALMONT INDUSTRIES INC	468,2800	1,14%	01/10/2026	459,0101	471,2950	110.257.463

VALNEVA SE ADR	5,9000	-4,61%	01/10/2026	5,9000	6,0750	203.609
VALOR ENERGY INC.	2,0600	-3,29%	01/10/2026	2,0500	2,1500	115.195
VALORE METALS CORP	0,0427	0,23%	01/10/2026	0,0427	0,0459	534
VALUE LINE INC	39,6050	0,39%	01/10/2026	39,2300	39,6050	29.308
VALUENCE MERGER CORP. I	13,0000		01/10/2026	13,0000	13,0000	0
VALVOLINE	30,7800	2,12%	01/10/2026	29,4100	30,8150	109.897.127
VANDA PHARMACEUTICALS INC	4,8100	-2,04%	01/10/2026	4,7900	4,9550	6.501.836
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,0600	0,06%	01/10/2026	47,9800	48,3300	136.967.396
VANECK VECTORS INDONESIA INDEX	10,5100	-1,13%	01/10/2026	10,5100	10,6000	86.182
VANGUARD S&P 500	702,3500	0,21%	01/10/2026	697,4700	703,7250	5.901.380.690
VANGUARD SHORT-TERM GOVERNMENT	57,4850	-0,13%	01/10/2026	57,3800	57,5300	514.221.835
VANTAGE CORP	0,6299	0,37%	01/10/2026	0,6100	0,6695	674.325
VAREX IMAGING CORPORATION	18,4900	0,22%	01/10/2026	18,4200	18,4900	8.967.040
VARONIS SYSTEMS, INC	47,4500		01/10/2026	46,5500	48,1000	68.340.574
VASO CORP	0,2910	-1,36%	01/10/2026	0,2910	0,2910	54
VAST RENEWABLES LIMITED	0,0011		30/09/2026	0,0011	0,0011	1
VAXART, INC	0,3200		01/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	56,0500	-1,49%	01/10/2026	55,9950	57,1700	65.368.985
VAXXINITY INC	0,1100		01/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,4900	-5,10%	01/10/2026	1,4800	1,6200	84.785
VEEA INC	0,0340	155,64%	01/10/2026	0,0250	0,0345	3.370
VEEA INC.	3,4700	59,91%	01/10/2026	2,9100	4,0800	279.813.333
VEECO INSTRUMENTS INC	53,1900	2,49%	01/10/2026	50,0300	53,3000	38.627.748
VEEVA SYSTEMS INC	281,9300	-1,23%	01/10/2026	281,7900	291,4000	270.990.270
VELO3D, INC.	10,4700	-3,86%	01/10/2026	10,2500	10,8800	11.661.298
VELOCITY FINANCIALÂ LLC	14,6100	-2,73%	01/10/2026	14,1800	15,1600	5.565.475
VELOCITY MINERALS LTD	0,1490		01/10/2026	0,1490	0,1490	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		01/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		01/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »