Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	75,1050	-0,68%	15:59	74,0200	75,6400	2.579.110
VAALCO ENERGY INC	5,2500	-0,57%	15:59	5,1750	5,3600	1.190.656
VACCINEX INC	1,4100		10/07/2026	1,4100	1,4100	0
VACI-U	10,1950	0,25%	10/07/2026	10,1900	10,2200	674.583
VACI-WS	10,1950	0,25%	10/07/2026	10,1900	10,2200	674.583
VAIL RESORTS INC	150,2000	1,84%	15:59	148,4700	154,4450	30.112.745
VALARIS LIMITED	77,5950	1,66%	15:59	76,4000	78,0000	5.779.822
VALARIS LIMITED WT	9,9500	5,74%	10/07/2026	9,3100	9,9500	212.204
VALE SA ADR	14,4600	1,69%	15:59	14,3100	14,5900	50.257.030
VALENS SEMICONDUCTOR LTD	2,0800	-0,48%	10/07/2026	2,0200	2,1100	1.325.000
VALENS SEMICONDUCTOR LTD.	0,0396	16,81%	10/07/2026	0,0396	0,0396	62
VALERITAS HOLDINGS INC	0,2600		10/07/2026	0,2600	0,2600	0
VALERO ENERGY CORP	280,6375	-0,22%	15:59	274,8100	286,8400	86.827.059
VALHALLA METALS INC.	0,7312	-4,41%	08/07/2026	0,7312	0,7312	80
VALHI INC	13,6694	0,81%	15:13	13,5400	13,7353	26.005
VALION BIO INC	0,4499	-5,28%	15:49	0,3999	0,5180	17.679
VALLEY NATIONAL BANCORP	14,6450	-0,10%	15:59	14,5850	14,7600	10.113.556
VALLEY NATIONAL BANCORP A PREF	25,0300	0,44%	10/07/2026	24,8000	25,0300	147.702
VALLEY NATIONAL BANCORP B PREF	24,8900	0,49%	10/07/2026	24,8000	24,8900	336.886
VALMONT INDUSTRIES INC	546,5000	-0,04%	15:59	540,7750	554,2000	9.636.511

VALNEVA SE	5,0500	-4,63%	10/07/2026	5,0500	5,2300	81.275
VALORE METALS CORP	0,0549	-2,14%	10/07/2026	0,0549	0,0569	933
VALUE LINE INC	39,6500	-1,37%	15:47	38,8950	39,8500	15.740
VALUENCE MERGER CORP. I	12,0000	10,91%	09/07/2026	12,0000	12,0000	1.200
VALUESHARES US QUANTITATIVE V	56,4600	0,35%	10/07/2026	56,2600	56,5500	727.318
VALVOLINE	38,6600	1,79%	15:59	38,1090	38,9100	6.415.420
VANDA PHARMACEUTICALS INC	6,2400	-2,19%	15:59	6,1450	6,3000	1.004.987
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,7000	0,02%	10/07/2026	46,6500	46,7100	5.699.828
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,6800	0,17%	10/07/2026	17,6700	17,6900	1.898.355
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2700	-0,23%	10/07/2026	17,2700	17,3100	1.502.680
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,3000	0,03%	15:57	51,2300	51,3250	7.417.574
VANECK VECTORS BRAZIL SMALL-CAP	16,9345	2,92%	10/07/2026	16,7700	16,9600	46.434
VANECK VECTORS INDONESIA INDEX	10,3600	0,48%	15:59	10,3100	10,4200	39.166
VANGUARD S&P 500	693,8300	0,45%	16:00	687,6300	694,3292	1.135.136.280
VANGUARD SHORT-TERM GOVERNMENT	58,0500	-0,02%	15:59	58,0400	58,0800	75.348.813
VANTAGE CORP	0,6912	-1,64%	15:59	0,6502	0,6999	18.643
VAPOTHERM INC	1,2700		10/07/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	11,0450	2,55%	15:59	10,6700	11,1800	581.978
VARONIS SYSTEMS, INC	44,5000	-2,86%	15:59	43,9600	46,3700	11.366.325
VAST RENEWABLES LIMITED	0,0006	-88,24%	10/07/2026	0,0006	0,0006	1
VASTA PLATFORM LIMITED	4,9000		10/07/2026	4,9000	4,9000	0
VAXART, INC	0,5460	0,92%	10/07/2026	0,5225	0,5879	81.967
VAXCYTEÂ INC	58,1900	-2,74%	15:59	56,6500	59,8950	5.611.315
VAXXINITY INC	0,1100		10/07/2026	0,1100	0,1100	0
VBREY	12,9000	3,37%	10/07/2026	12,2700	12,9200	179.400
VCI GLOBAL LIMITED	2,2500	2,74%	15:58	2,0600	2,3700	33.487
VEEA INC	0,0675	87,50%	08/07/2026	0,0675	0,0750	69
VEEA INC.	0,2046	-12,56%	15:57	0,2011	0,2325	33.379
VEECO INSTRUMENTS INC	57,4000	-0,09%	15:59	55,7149	58,3400	5.420.592
VEEVA SYSTEMS INC	190,1450	0,23%	15:59	189,3300	194,5950	87.551.768

1 2 3 4 5 »