Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,03 -2,00% Data29/06/2026 70,24 75,02 37.245.362
VAALCO ENERGY INC 4,95 0,41% Data29/06/2026 4,86 5,01 5.646.351
VACCINEX INC 1,4100 Data29/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VACI-WS 10,2200 Data29/06/2026 10,2200 10,2250 180.352
VAIL RESORTS INC 135,20 -1,99% Data29/06/2026 134,29 138,69 80.197.666
VALARIS LIMITED 74,53 -2,40% Data29/06/2026 74,50 77,29 70.532.136
VALARIS LIMITED WT 9,1400 -4,49% Data29/06/2026 9,1400 9,8000 159.173
VALE SA ADR 15,03 -0,27% Data29/06/2026 14,84 15,10 166.834.653
VALENS 2,1700 9,60% Data29/06/2026 1,9700 2,2366 4.070.256
VALENS SEMICONDUCTOR LTD. 0,0400 -17,53% Data29/06/2026 0,0280 0,0400 823
VALERO ENERGY CORP 266,32 2,68% Data29/06/2026 261,03 272,17 669.963.381
VALHALLA METALS INC. 0,8498 12,90% Data29/06/2026 0,8498 0,8498 115
VALHI INC 14,8400 0,61% Data29/06/2026 14,2600 14,8400 207.908
VALION BIO INC 0,5410 -1,55% Ora15:59 0,4900 0,5490 13.014
VALLEY NATIONAL BANCORP 14,65 -0,48% Data29/06/2026 14,48 14,71 83.804.724
VALLEY NATIONAL BANCORP A PREF 24,7150 -0,10% Data29/06/2026 24,7150 24,7600 59.094
VALLEY NATIONAL BANCORP B PREF 24,6900 0,24% Data29/06/2026 24,5623 24,7700 76.934
VALMONT INDUSTRIES INC 573,37 0,81% Data29/06/2026 563,70 575,72 83.957.996
VALNEVA SE ADR 5,1700 -0,39% Data29/06/2026 5,1000 5,3100 189.703
VALORE METALS CORP 0,0600 Data29/06/2026 0,0600 0,0610 11.760
VALUE LINE INC 40,3700 3,83% Data29/06/2026 37,7350 40,5000 133.423
VALUENCE MERGER CORP. I 10,8200 Data29/06/2026 10,8200 10,8200 0
VALVOLINE 39,66 -1,34% Data29/06/2026 39,58 40,26 81.617.464
VANDA PHARMACEUTICALS INC 6,14 2,16% Data29/06/2026 5,94 6,15 5.340.535
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,65 0,35% Data29/06/2026 51,42 51,68 39.890.741
VANECK VECTORS INDONESIA INDEX 10,18 -1,36% Data29/06/2026 10,14 10,21 238.273
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 681,01 1,60% Data29/06/2026 672,93 681,57 3.271.928.889
VANGUARD SHORT-TERM GOVERNMENT 58,25 Data29/06/2026 58,22 58,25 144.836.994
VANTAGE CORP 0,7000 0,14% Data29/06/2026 0,6466 0,7771 441.011
VAREX IMAGING CORPORATION 9,98 -3,01% Data29/06/2026 9,97 10,43 9.189.015
VARONIS SYSTEMS, INC 40,21 -0,22% Data29/06/2026 39,83 41,68 97.438.681
VASO CORP 0,1805 -5,15% Data29/06/2026 0,1805 0,1805 3.213
VAST RENEWABLES LIMITED 0,0051 Data29/06/2026 0,0051 0,0051 0
VAXART, INC 0,5680 5,19% Data29/06/2026 0,5390 0,6200 130.087
VAXCYTE INC 57,72 2,12% Data29/06/2026 55,70 57,97 155.121.634
VAXXINITY INC 0,1100 Data29/06/2026 0,1100 0,1100 0
VBREY 11,0500 -7,53% Data29/06/2026 11,0500 11,7300 64.333
VCI GLOBAL LIMITED 2,89 -8,25% Data29/06/2026 2,85 3,23 201.609
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2598 1,64% Data29/06/2026 0,1790 0,2750 11.600.655
VEECO INSTRUMENTS INC 69,47 -2,09% Data29/06/2026 66,04 71,35 139.840.053
VEEVA SYSTEMS INC 176,22 2,84% Data29/06/2026 172,65 178,31 479.714.543
VELO3D, INC. 18,40 10,58% Data29/06/2026 16,70 18,71 61.460.250
VELOCITY FINANCIAL LLC 18,0100 -1,15% Data29/06/2026 17,9900 18,3500 1.102.482
VELOCITY MINERALS LTD 0,1430 Data29/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data29/06/2026 0,0300 0,0300 13.529