Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,11 -0,68% Ora15:59 74,02 75,64 2.579.110
VAALCO ENERGY INC 5,25 -0,57% Ora15:59 5,18 5,36 1.190.656
VACCINEX INC 1,4100 Data10/07/2026 1,4100 1,4100 0
VACI-U 10,1950 0,25% Data10/07/2026 10,1900 10,2200 674.583
VACI-WS 10,1950 0,25% Data10/07/2026 10,1900 10,2200 674.583
VAIL RESORTS INC 150,20 1,84% Ora15:59 148,47 154,45 30.112.745
VALARIS LIMITED 77,60 1,66% Ora15:59 76,40 78,00 5.779.822
VALARIS LIMITED WT 9,9500 5,74% Data10/07/2026 9,3100 9,9500 212.204
VALE SA ADR 14,46 1,69% Ora15:59 14,31 14,59 50.257.030
VALENS 2,0800 -0,48% Data10/07/2026 2,0200 2,1100 1.325.000
VALENS SEMICONDUCTOR LTD. 0,0396 16,81% Data10/07/2026 0,0396 0,0396 62
VALERO ENERGY CORP 280,64 -0,22% Ora15:59 274,81 286,84 86.827.059
VALHALLA METALS INC. 0,7312 -4,41% Data08/07/2026 0,7312 0,7312 80
VALHI INC 13,67 0,81% Ora15:13 13,54 13,74 26.005
VALION BIO INC 0,4499 -5,28% Ora15:49 0,3999 0,5180 17.679
VALLEY NATIONAL BANCORP 14,65 -0,10% Ora15:59 14,59 14,76 10.113.556
VALLEY NATIONAL BANCORP A PREF 25,0300 0,44% Data10/07/2026 24,8000 25,0300 147.702
VALLEY NATIONAL BANCORP B PREF 24,8900 0,49% Data10/07/2026 24,8000 24,8900 336.886
VALMONT INDUSTRIES INC 546,50 -0,04% Ora15:59 540,78 554,20 9.636.511
VALNEVA SE ADR 5,0500 -4,63% Data10/07/2026 5,0500 5,2300 81.275
VALORE METALS CORP 0,0549 -2,14% Data10/07/2026 0,0549 0,0569 933
VALUE LINE INC 39,65 -1,37% Ora15:47 38,90 39,85 15.740
VALUENCE MERGER CORP. I 12,0000 10,91% Data09/07/2026 12,0000 12,0000 1.200
VALVOLINE 38,66 1,79% Ora15:59 38,11 38,91 6.415.420
VANDA PHARMACEUTICALS INC 6,24 -2,19% Ora15:59 6,15 6,30 1.004.987
VANTAGE CORP 0,6912 -1,64% Ora15:59 0,6502 0,6999 18.643
VAREX IMAGING CORPORATION 11,05 2,55% Ora15:59 10,67 11,18 581.978
VARONIS SYSTEMS, INC 44,50 -2,86% Ora15:59 43,96 46,37 11.366.325
VASO CORP 0,1880 -1,05% Data10/07/2026 0,1880 0,1900 8.742
VAST RENEWABLES LIMITED 0,0006 -88,24% Data10/07/2026 0,0006 0,0006 1
VAXART, INC 0,5460 0,92% Data10/07/2026 0,5225 0,5879 81.967
VAXCYTE INC 58,19 -2,74% Ora15:59 56,65 59,90 5.611.315
VAXXINITY INC 0,1100 Data10/07/2026 0,1100 0,1100 0
VBREY 12,9000 3,37% Data10/07/2026 12,2700 12,9200 179.400
VCI GLOBAL LIMITED 2,25 2,74% Ora15:58 2,06 2,37 33.487
VEEA INC 0,0675 87,50% Data08/07/2026 0,0675 0,0750 69
VEEA INC. 0,2046 -12,56% Ora15:57 0,2011 0,2325 33.379
VEECO INSTRUMENTS INC 57,40 -0,09% Ora15:59 55,71 58,34 5.420.592
VEEVA SYSTEMS INC 190,15 0,23% Ora15:59 189,33 194,60 87.551.768
VELO3D, INC. 13,23 -9,57% Ora15:59 13,10 14,26 5.911.450
VELOCITY FINANCIAL LLC 17,2700 -1,88% Data10/07/2026 17,2700 17,8500 1.123.742
VELOCITY MINERALS LTD 0,1130 Data10/07/2026 0,1130 0,1130 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data10/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data10/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0288 Data10/07/2026 0,0288 0,0288 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 Data10/07/2026 10,1700 10,1700 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data10/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2551 -14,97% Data08/07/2026 0,2551 0,2551 659
VENHUB GLOBAL INC 1,02 -7,18% Ora15:59 1,02 1,08 52.877
VENTAS 90,67 -1,17% Ora15:59 89,57 92,09 29.811.943