Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,09	-0,77%	15:59	76,00	78,24	4.236.018
VAALCO ENERGY INC	5,95	3,03%	15:59	5,83	6,00	1.315.315
VACCINEX INC	1,4100		28/08/2026	1,4100	1,4100	0
VACI-U	10,2300	-0,05%	28/08/2026	10,2100	10,2400	221.582
VACI-WS	10,2300	-0,05%	28/08/2026	10,2100	10,2400	221.582
VAI	1,67	-2,34%	15:25	1,59	1,67	13.806
VAIL RESORTS INC	136,91	-3,54%	15:59	136,53	142,00	11.923.292
VALARIS LIMITED	86,39	0,12%	15:59	85,50	88,97	8.180.387
VALARIS LIMITED WT	11,8900	6,07%	28/08/2026	10,8000	12,0200	172.262
VALE SA ADR	15,08	0,33%	15:59	15,05	15,42	164.520.060
VALENS SEMICONDUCTOR LTD	1,8000	-3,74%	28/08/2026	1,7900	1,8900	884.952
VALERITAS HOLDINGS INC	0,2600		28/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	358,97	1,88%	15:59	351,18	362,79	168.904.772
VALHALLA METALS INC.	0,5660	-1,32%	28/08/2026	0,5660	0,5954	3.000
VALHI INC	18,74	3,88%	15:50	18,02	18,74	44.036
VALION BIO INC	3,55	2.836,31%	15:59	2,95	3,85	883.672
VALLANT FINANCIAL, INC.	23,0000		28/08/2026	23,0000	23,1668	756.010
VALLEY NATIONAL BANCORP	13,63	-2,08%	15:59	13,62	13,91	20.339.561
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,9950	-0,34%	28/08/2026	25,9510	26,0600	87.577
VALLEY NATIONAL BANCORP A PREF	25,2000	0,06%	28/08/2026	25,1700	25,2000	179.046

VALLEY NATIONAL BANCORP B PREF	25,0205	0,08%	28/08/2026	24,9300	25,0650	73.810
VALMONT INDUSTRIES INC	469,84	-1,35%	15:59	467,50	475,98	10.853.392
VALNEVA SE	6,4300	-1,98%	28/08/2026	6,4300	6,5800	143.299
VALORE METALS CORP	0,0539	-3,58%	28/08/2026	0,0539	0,0539	183
VALUE LINE INC	37,38	2,05%	15:58	37,28	37,38	3.962
VALUENCE MERGER CORP. I	13,0000		27/08/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	62,0151	-0,09%	28/08/2026	61,8450	62,5000	1.188.953
VALVOLINE	32,05	-0,19%	15:59	31,83	32,30	6.660.263
VANDA PHARMACEUTICALS INC	5,40	2,08%	15:59	5,21	5,45	632.789
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,8200	-0,07%	28/08/2026	45,8000	45,9300	10.027.203
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,3000	-0,14%	28/08/2026	17,2831	17,3400	6.065.847
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2350	0,03%	28/08/2026	17,2300	17,2600	1.895.798
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,00	-0,14%	15:59	49,91	50,04	20.589.528
VANECK VECTORS BRAZIL SMALL-CAP	15,6968	-0,65%	28/08/2026	15,6005	15,7800	7.456
VANECK VECTORS INDONESIA INDEX	11,57	0,22%	15:50	11,54	11,58	30.468
VANGUARD S&P 500	705,04	-0,31%	16:00	702,96	705,91	1.067.636.070
VANGUARD SHORT-TERM GOVERNMENT	58,07	0,03%	15:59	58,05	58,07	211.148.107
VANTAGE CORP	0,6233	3,88%	13:55	0,6100	0,6233	187
VAPOTHERM INC	1,2700		28/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,50		15:59	18,49	18,51	4.450.415
VARONIS SYSTEMS, INC	43,77	-0,34%	15:59	43,06	44,18	7.442.467
VAST RENEWABLES LIMITED	0,0100	809,09%	28/08/2026	0,0004	0,0100	6
VASTA PLATFORM LIMITED	4,9000		28/08/2026	4,9000	4,9000	0
VAXART, INC	0,5083	1,66%	28/08/2026	0,4901	0,5083	44.147
VAXCYTEÂ INC	60,77	1,56%	15:59	58,51	61,61	18.955.861
VAXXINITY INC	0,1100		28/08/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	2,09	-6,28%	15:59	1,97	2,19	75.205
VEEA INC	0,0350		28/08/2026	0,0350	0,0350	35
VEEA INC.	1,79	-3,69%	15:58	1,51	1,92	144.773
VEECO INSTRUMENTS INC	44,35	0,11%	15:59	43,48	45,00	7.652.506

1 2 3 4 5 »