Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,17	0,46%	27/10/2026	75,50	77,63	19.592.846
VAALCO ENERGY INC	6,39	-1,69%	27/10/2026	6,36	6,56	9.741.875
VACCINEX INC	1,4100		27/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	151,46	1,38%	27/10/2026	147,93	151,86	69.197.379
VALARIS LIMITED	98,21	-0,98%	27/10/2026	97,30	99,25	60.759.384
VALARIS LIMITED WT	14,0700	-2,49%	27/10/2026	13,6500	14,2300	36.695
VALE SA ADR	11,84	-1,33%	27/10/2026	11,72	11,97	724.963.863
VALENS	1,6900	4,97%	27/10/2026	1,6300	1,7100	698.998
VALERO ENERGY CORP	387,34	-9,24%	27/10/2026	385,65	423,26	1.967.321.551
VALHALLA METALS INC.	0,2756	-4,97%	27/10/2026	0,2750	0,2867	32.107
VALHI INC	14,31	1,71%	27/10/2026	13,76	14,58	118.530
VALION BIO INC	0,7819	-6,92%	27/10/2026	0,7500	0,8700	246.704
VALLANT FINANCIAL, INC.	25,0000		27/10/2026	24,7500	25,2500	251.775
VALLEY NATIONAL BANCORP	14,17	0,85%	27/10/2026	13,95	14,20	79.862.007
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,1700	0,40%	27/10/2026	25,0300	25,2499	135.289
VALLEY NATIONAL BANCORP A PREF	25,0300	0,12%	27/10/2026	25,0000	25,0300	60.973
VALLEY NATIONAL BANCORP B PREF	24,3400	0,21%	27/10/2026	24,2500	24,3500	116.126
VALMONT INDUSTRIES INC	436,96	1,97%	27/10/2026	429,00	445,85	72.160.448
VALNEVA SE ADR	5,5700	2,96%	27/10/2026	5,3800	5,5800	89.866
VALOR ENERGY INC.	2,32	3,11%	27/10/2026	2,23	2,37	78.198

VALORE METALS CORP	0,0369	-2,89%	27/10/2026	0,0367	0,0395	2.089
VALUE LINE INC	42,50	-0,30%	27/10/2026	40,21	42,88	166.090
VALUENCE MERGER CORP. I	13,0000		27/10/2026	13,0000	13,0000	0
VALVOLINE	31,87	-0,22%	27/10/2026	31,66	32,05	82.204.235
VANDA PHARMACEUTICALS INC	3,99	1,27%	27/10/2026	3,88	4,11	7.403.529
VANTAGE CORP	0,4692	1,96%	27/10/2026	0,4500	0,4788	15.748
VAREX IMAGING CORPORATION	18,46	0,27%	27/10/2026	18,42	18,50	8.493.834
VARONIS SYSTEMS, INC	49,11	-0,08%	27/10/2026	49,01	49,23	130.051.727
VASO CORP	0,2900		27/10/2026	0,2853	0,2900	30.566
VAST RENEWABLES LIMITED	0,0006		27/10/2026	0,0006	0,0006	0
VAXART, INC	0,3200		27/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	60,67	1,17%	27/10/2026	59,43	61,30	156.976.223
VAXXINITY INC	0,1100		27/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2600	6,60%	27/10/2026	0,2350	0,2900	300.698
VEEA INC	0,0598	19,60%	27/10/2026	0,0452	0,0598	84
VEEA INC.	6,18	1,64%	27/10/2026	5,72	6,18	2.650.040
VEECO INSTRUMENTS INC	43,85	3,08%	27/10/2026	42,89	44,76	45.254.603
VEEVA SYSTEMS INC	313,46	-1,48%	27/10/2026	310,50	318,51	424.961.797
VELO3D, INC.	6,88	6,01%	27/10/2026	6,60	7,03	6.972.144
VELOCITY FINANCIALÂ LLC	15,4500	0,26%	27/10/2026	15,1600	15,5400	2.581.741
VELOCITY MINERALS LTD	0,1760		27/10/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		27/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		27/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0428		27/10/2026	0,0428	0,0428	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3100		27/10/2026	10,3100	10,3100	0
VENDOME ACQUISITION CORPORATION I UNIT	10,3600		27/10/2026	10,3600	10,3600	0
VENHUB GLOBAL, INC.	0,2903	-8,68%	27/10/2026	0,2900	0,3759	42.465

1 2 3 4 5 »