Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 81,38 -1,54% Ora15:59 80,99 83,95 3.573.750
VAALCO ENERGY INC 5,83 -0,43% Ora15:59 5,76 5,95 1.167.387
VACCINEX INC 1,4100 Data18/08/2026 1,4100 1,4100 0
VACI-U 10,2200 Data18/08/2026 10,2100 10,2250 5.486.689
VACI-WS 10,2200 Data18/08/2026 10,2100 10,2250 5.486.689
VAIL RESORTS INC 149,85 2,22% Ora15:59 147,00 150,62 11.232.120
VALARIS LIMITED 86,36 -0,82% Ora15:59 86,16 88,82 11.029.760
VALARIS LIMITED WT 12,0300 1,09% Data18/08/2026 11,9000 12,1001 156.607
VALE SA ADR 13,67 -0,62% Ora15:59 13,66 13,98 70.775.567
VALENS 1,8300 -4,19% Data18/08/2026 1,7700 1,9600 2.466.143
VALERO ENERGY CORP 349,94 0,79% Ora15:59 344,49 351,00 111.282.413
VALHALLA METALS INC. 0,5754 Data12/08/2026 0,5754 0,6827 2.004
VALHI INC 16,49 1,48% Ora15:53 16,17 16,49 32.843
VALION BIO INC 0,1580 -13,42% Ora15:59 0,1521 0,1800 546.048
VALLANT FINANCIAL, INC. 23,0000 Data18/08/2026 23,0000 23,0532 163.300
VALLEY NATIONAL BANCORP 14,87 -0,47% Ora15:59 14,80 14,98 17.859.346
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6650 -0,14% Data18/08/2026 25,6200 25,6700 390.442
VALLEY NATIONAL BANCORP A PREF 25,1300 0,08% Data18/08/2026 25,1100 25,1300 109.290
VALLEY NATIONAL BANCORP B PREF 24,7750 -0,28% Data18/08/2026 24,7100 24,8200 302.503
VALMONT INDUSTRIES INC 487,46 -3,81% Ora15:59 486,98 500,48 18.399.013
VALNEVA SE ADR 6,8700 -2,69% Data18/08/2026 6,7770 6,9699 413.725
VALORE METALS CORP 0,0488 -6,87% Data18/08/2026 0,0485 0,0541 4.299
VALUE LINE INC 35,76 -0,36% Ora14:14 35,51 35,83 7.983
VALVOLINE 33,63 -0,52% Ora15:59 33,49 34,11 10.383.885
VANDA PHARMACEUTICALS INC 5,45 3,61% Ora15:59 5,23 5,48 898.005
VANTAGE CORP 0,6451 1,03% Ora13:48 0,6112 0,6451 435
VAREX IMAGING CORPORATION 18,47 0,05% Ora15:59 18,45 18,50 2.461.769
VARONIS SYSTEMS, INC 43,75 1,34% Ora15:59 43,29 44,58 4.637.521
VASO CORP 0,2880 4,73% Data18/08/2026 0,2760 0,2900 40.810
VAST RENEWABLES LIMITED 0,0011 Data17/08/2026 0,0011 0,0011 1
VAXART, INC 0,5100 3,24% Data18/08/2026 0,4701 0,5130 28.422
VAXCYTE INC 59,79 -0,71% Ora15:59 59,50 60,86 4.716.439
VAXXINITY INC 0,1100 Data18/08/2026 0,1100 0,1100 0
VBREY 13,1700 1,15% Data18/08/2026 13,0500 13,4800 39.892
VCI GLOBAL LIMITED 0,2414 -5,52% Ora15:58 0,2365 0,2543 71.649
VEEA INC 0,0352 -11,78% Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1368 2,32% Ora15:58 0,1295 0,1368 6.990
VEECO INSTRUMENTS INC 50,92 -6,40% Ora15:59 49,83 52,25 7.529.270
VEEVA SYSTEMS INC 242,79 1,86% Ora15:59 241,72 247,03 62.946.372
VELO3D, INC. 14,62 -6,25% Ora15:59 14,43 15,54 5.573.794
VELOCITY FINANCIAL LLC 18,0300 0,73% Data18/08/2026 17,8850 18,1450 1.158.716
VELOCITY MINERALS LTD 0,1520 -4,40% Data18/08/2026 0,1520 0,1520 760
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 -9,84% Data18/08/2026 0,0394 0,0394 0
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data18/08/2026 10,2300 10,2300 0