Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 81,0000 2,70% Data22/07/2026 79,1600 82,0100 53.393.904
VAALCO ENERGY INC 5,6300 3,49% Data22/07/2026 5,5200 5,6500 5.043.089
VACCINEX INC 1,4100 Data22/07/2026 1,4100 1,4100 0
VACI-U 10,1350 -0,15% Data22/07/2026 10,1300 10,1450 578.384
VACI-WS 10,1350 -0,15% Data22/07/2026 10,1300 10,1450 578.384
VAIL RESORTS INC 144,9300 -1,68% Data22/07/2026 144,2700 148,4000 75.121.857
VALARIS LIMITED 78,7900 0,91% Data22/07/2026 78,3313 80,0500 55.477.930
VALARIS LIMITED WT 10,3400 4,18% Data22/07/2026 10,3400 10,3400 128.878
VALE SA ADR 14,8500 4,21% Data22/07/2026 14,5700 14,8600 240.199.879
VALENS 1,7700 Data22/07/2026 1,7100 1,8100 965.946
VALENS SEMICONDUCTOR LTD. 0,0101 -9,01% Data21/07/2026 0,0101 0,0120 191
VALERO ENERGY CORP 310,9200 -1,23% Data22/07/2026 308,2600 320,0000 792.345.108
VALHALLA METALS INC. 0,6300 16,67% Data20/07/2026 0,6300 0,6300 945
VALHI INC 13,7600 0,15% Data22/07/2026 13,7100 13,9900 58.989
VALION BIO INC 0,2850 -8,36% Data22/07/2026 0,2800 0,3208 876.865
VALLANT FINANCIAL, INC. 22,6490 0,44% Data21/07/2026 22,5500 22,6490 6.795
VALLEY NATIONAL BANCORP 14,5200 -1,09% Data22/07/2026 14,4600 14,7000 120.312.197
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7999 0,41% Data22/07/2026 25,7550 25,7999 27.245
VALLEY NATIONAL BANCORP A PREF 25,0050 -0,14% Data22/07/2026 25,0000 25,0499 73.315
VALLEY NATIONAL BANCORP B PREF 24,8600 -0,16% Data22/07/2026 24,8600 24,8800 181.031
VALMONT INDUSTRIES INC 487,5000 -3,53% Data22/07/2026 480,1450 502,9300 170.641.088
VALNEVA SE ADR 4,9000 -0,61% Data22/07/2026 4,8800 4,9800 49.225
VALORE METALS CORP 0,0523 -2,79% Data22/07/2026 0,0514 0,0537 19.089
VALUE LINE INC 37,4200 -3,18% Data22/07/2026 36,5000 39,3100 193.574
VALVOLINE 39,0300 -1,06% Data22/07/2026 38,8400 39,9900 52.632.072
VANDA PHARMACEUTICALS INC 5,3500 -2,37% Data22/07/2026 5,3250 5,5300 4.289.191
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,6750 -0,19% Data22/07/2026 50,6500 50,8886 29.576.616
VANECK VECTORS INDONESIA INDEX 11,3100 0,09% Data22/07/2026 11,2100 11,4000 2.208.357
VANGUARD S&P 500 687,0300 -0,12% Data22/07/2026 686,0200 689,4000 2.217.131.689
VANGUARD SHORT-TERM GOVERNMENT 58,0100 -0,07% Data22/07/2026 58,0000 58,0500 110.763.598
VANTAGE CORP 0,6900 -2,91% Data22/07/2026 0,6900 0,7200 5.424
VAREX IMAGING CORPORATION 10,6600 -0,56% Data22/07/2026 10,5900 10,7900 2.819.410
VARONIS SYSTEMS, INC 45,3300 -1,84% Data22/07/2026 44,9800 46,2900 54.781.441
VASO CORP 0,1902 0,11% Data22/07/2026 0,1902 0,2022 1.936
VAST RENEWABLES LIMITED 0,0006 Data21/07/2026 0,0006 0,0006 1
VAXART, INC 0,4799 -6,63% Data22/07/2026 0,4650 0,5200 74.555
VAXCYTE INC 56,0000 -3,51% Data22/07/2026 55,9600 58,5900 58.020.088
VAXXINITY INC 0,1100 Data22/07/2026 0,1100 0,1100 0
VBREY 13,7400 2,08% Data22/07/2026 13,6000 13,8700 38.183
VCI GLOBAL LIMITED 0,6849 0,72% Data22/07/2026 0,6360 0,7400 947.259
VEEA INC 0,0599 28,54% Data21/07/2026 0,0599 0,0599 61
VEEA INC. 0,1655 -7,49% Data22/07/2026 0,1630 0,1826 66.437
VEECO INSTRUMENTS INC 54,6000 -1,03% Data22/07/2026 52,9900 55,9400 24.703.388
VEEVA SYSTEMS INC 184,5500 -2,48% Data22/07/2026 182,1000 189,8300 226.062.492
VELESTO ENERGY BERHAD 0,0700 0,43% Data21/07/2026 0,0700 0,0700 350
VELO3D, INC. 10,5100 -7,24% Data22/07/2026 10,4100 11,6800 15.433.021
VELOCITY FINANCIAL LLC 17,2300 0,29% Data22/07/2026 17,0100 17,7275 1.957.466
VELOCITY MINERALS LTD 0,1300 Data22/07/2026 0,1300 0,1300 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/07/2026 7,9100 7,9100 0