Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,0800	0,72%	20/10/2026	68,3000	70,6800	19.730.674
VAALCO ENERGY INC	6,2400	-1,58%	20/10/2026	6,1550	6,4100	6.862.215
VACCINEX INC	1,4100		20/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	151,4100	0,29%	20/10/2026	150,0700	153,0500	81.187.859
VALARIS LIMITED	88,3500	-1,16%	20/10/2026	87,2000	91,5000	68.451.725
VALARIS LIMITED WT	10,9200	-3,19%	20/10/2026	10,2800	11,2200	56.249
VALE SA ADR	13,0200	-0,69%	20/10/2026	12,9900	13,2300	356.615.404
VALENS	1,5900	1,27%	20/10/2026	1,5200	1,6200	528.241
VALERO ENERGY CORP	433,4200	0,03%	20/10/2026	425,4300	437,8274	957.317.292
VALHALLA METALS INC.	0,3010	8,31%	20/10/2026	0,3010	0,3010	301
VALHI INC	14,3700	0,91%	20/10/2026	14,1100	14,3700	65.915
VALION BIO INC	1,1900	2,59%	20/10/2026	1,1100	1,2595	68.011
VALLANT FINANCIAL, INC.	24,3500	-1,42%	20/10/2026	24,2500	24,5000	60.023
VALLEY NATIONAL BANCORP	12,8900	2,55%	20/10/2026	12,6100	12,9200	92.648.937
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,1740	0,29%	20/10/2026	25,0020	25,2343	343.625
VALLEY NATIONAL BANCORP A PREF	24,9800	0,24%	20/10/2026	24,9200	24,9800	139.963
VALLEY NATIONAL BANCORP B PREF	24,3222	1,51%	20/10/2026	23,9600	24,3590	229.845
VALMONT INDUSTRIES INC	450,6800	-0,35%	20/10/2026	438,5000	480,0247	173.199.028
VALNEVA SE ADR	5,6900	3,27%	20/10/2026	5,5400	5,8400	74.539
VALOR ENERGY INC.	2,5300	-5,24%	20/10/2026	2,4500	2,6900	87.424

VALORE METALS CORP	0,0423	2,42%	20/10/2026	0,0402	0,0423	3.977
VALUE LINE INC	41,4500	-1,43%	20/10/2026	41,4500	43,0000	70.216
VALUENCE MERGER CORP. I	13,0000		20/10/2026	13,0000	13,0000	0
VALVOLINE	31,4800	2,47%	20/10/2026	30,7100	31,7300	67.653.857
VANDA PHARMACEUTICALS INC	4,1700	1,96%	20/10/2026	4,1000	4,3150	3.572.218
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,6400	0,19%	20/10/2026	48,6000	48,8900	130.471.304
VANECK VECTORS INDONESIA INDEX	9,2800	5,94%	20/10/2026	9,2300	9,3600	535.456
VANGUARD S&P 500	706,8000	0,31%	20/10/2026	702,4900	709,8100	4.086.628.543
VANGUARD SHORT-TERM GOVERNMENT	57,6400		20/10/2026	57,6200	57,6800	231.303.729
VANTAGE CORP	0,5370	0,34%	20/10/2026	0,5300	0,5800	81.463
VAREX IMAGING CORPORATION	18,4000		20/10/2026	18,4000	18,4500	12.421.343
VARONIS SYSTEMS, INC	48,6800	-0,04%	20/10/2026	48,6600	48,7400	358.327.346
VASO CORP	0,2850	1,75%	20/10/2026	0,2810	0,2890	6.329
VAST RENEWABLES LIMITED	0,0006		20/10/2026	0,0006	0,0006	1
VAXART, INC	0,3200		20/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	66,2300	4,00%	20/10/2026	63,6800	67,0100	129.601.778
VAXXINITY INC	0,1100		20/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2530	-8,57%	20/10/2026	0,2450	0,2690	366.901
VEEA INC	0,0405	1,00%	16/10/2026	0,0405	0,0405	7
VEEA INC.	4,0200	-0,99%	20/10/2026	3,8200	4,0500	547.870
VEECO INSTRUMENTS INC	44,5700	2,11%	20/10/2026	42,0000	44,7450	26.223.918
VEEVA SYSTEMS INC	318,6700	0,59%	20/10/2026	310,3800	322,0000	576.504.304
VELO3D, INC.	6,6200	-1,93%	20/10/2026	6,4400	6,9200	8.005.983
VELOCITY FINANCIALÂ LLC	14,8100	2,07%	20/10/2026	14,5800	14,9898	2.058.694
VELOCITY MINERALS LTD	0,1470		20/10/2026	0,1470	0,1470	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		20/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		20/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0

1 2 3 4 5 »