Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 78,47 -0,68% Ora15:59 78,45 81,08 3.721.092
VAALCO ENERGY INC 5,93 -1,66% Ora16:00 5,87 6,01 2.061.396
VACCINEX INC 1,4100 Data21/08/2026 1,4100 1,4100 0
VACI-U 10,2400 0,10% Data21/08/2026 10,2200 10,2400 2.332.242
VACI-WS 10,2400 0,10% Data21/08/2026 10,2200 10,2400 2.332.242
VAIL RESORTS INC 152,66 1,62% Ora15:59 151,65 154,58 11.502.669
VALARIS LIMITED 87,75 -1,40% Ora15:59 87,71 91,22 14.183.677
VALARIS LIMITED WT 12,3700 -3,28% Data21/08/2026 11,9401 13,0700 48.478
VALE SA ADR 14,59 2,49% Ora15:59 14,42 14,69 121.395.058
VALENS SEMICONDUCTOR LTD 1,8100 2,26% Data21/08/2026 1,7550 1,8200 1.174.493
VALERITAS HOLDINGS INC 0,2600 Data21/08/2026 0,2600 0,2600 0
VALERO ENERGY CORP 348,88 2,16% Ora15:59 342,50 350,73 139.187.849
VALHALLA METALS INC. 0,5120 -10,35% Data21/08/2026 0,5109 0,5147 4.456
VALHI INC 16,80 0,72% Ora15:55 16,60 16,99 85.965
VALION BIO INC 0,1218 -0,25% Ora15:59 0,1116 0,1320 199.882
VALLANT FINANCIAL, INC. 23,0000 Data21/08/2026 22,8500 23,0000 393.277
VALLEY NATIONAL BANCORP 14,17 0,35% Ora15:59 14,03 14,30 22.388.932
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7500 0,16% Data21/08/2026 25,7000 25,8112 207.519
VALLEY NATIONAL BANCORP A PREF 25,1500 Data21/08/2026 25,1100 25,1600 105.303
VALLEY NATIONAL BANCORP B PREF 24,9800 0,48% Data21/08/2026 24,8181 24,9800 87.480
VALMONT INDUSTRIES INC 485,90 0,88% Ora15:59 480,78 487,55 5.848.601
VALNEVA SE 6,9600 2,05% Data21/08/2026 6,7127 7,0586 149.918
VALORE METALS CORP 0,0531 -2,75% Data21/08/2026 0,0529 0,0531 619
VALUE LINE INC 36,7300 -3,09% Data21/08/2026 36,7300 36,7300 29.200
VALUESHARES US QUANTITATIVE V 62,3000 0,89% Data21/08/2026 62,1300 62,5600 1.242.200
VALVOLINE 33,98 0,50% Ora15:59 33,51 34,11 7.872.647
VANDA PHARMACEUTICALS INC 5,29 -1,77% Ora15:59 5,27 5,41 843.946
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,9200 -0,11% Data21/08/2026 45,9100 46,0200 5.288.147
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3250 -0,17% Data21/08/2026 17,3000 17,3600 1.452.580
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,2300 Data21/08/2026 17,2200 17,2500 710.910
VANECK VECTORS BRAZIL SMALL-CAP 15,4797 2,92% Data21/08/2026 15,4000 15,5400 13.684
VANTAGE CORP 0,6278 1,26% Ora15:24 0,6187 0,6278 194
VAPOTHERM INC 1,2700 Data21/08/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 18,51 0,11% Ora15:59 18,47 18,53 5.612.207
VARONIS SYSTEMS, INC 41,26 1,00% Ora15:59 39,88 41,55 6.373.164
VAST RENEWABLES LIMITED 0,0011 Data20/08/2026 0,0011 0,0011 2
VASTA PLATFORM LIMITED 4,9000 Data21/08/2026 4,9000 4,9000 0
VAXART, INC 0,5200 0,10% Data21/08/2026 0,4949 0,5500 89.873
VAXCYTE INC 62,62 2,09% Ora15:59 61,86 63,98 13.953.451
VAXXINITY INC 0,1100 Data21/08/2026 0,1100 0,1100 0
VBREY 13,3800 0,90% Data21/08/2026 13,3500 13,6300 44.716
VCI GLOBAL LIMITED 0,2109 -10,64% Ora15:59 0,2000 0,2199 101.714
VEEA INC. 0,1398 11,84% Ora15:58 0,1229 0,1398 6.522
VEECO INSTRUMENTS INC 47,87 1,41% Ora15:59 46,02 48,07 3.564.266
VEEVA SYSTEMS INC 247,95 -1,03% Ora15:59 246,80 250,81 41.232.309
VELO3D, INC. 13,29 0,91% Ora15:59 12,71 13,75 3.579.533
VELOCITY FINANCIAL INC 18,3400 0,11% Data21/08/2026 18,2538 18,4300 1.049.103
VELOCITY MINERALS LTD 0,1520 Data21/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data21/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data21/08/2026 7,9100 7,9100 0