Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,15 -0,31% Ora15:59 66,83 68,76 5.742.055
VAALCO ENERGY INC 6,07 -3,04% Ora15:59 6,03 6,26 1.827.633
VACCINEX INC 1,4100 Data13/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 149,52 -2,00% Ora15:59 148,43 152,85 17.185.959
VALARIS LIMITED 84,73 -0,96% Ora15:59 84,57 88,11 26.330.000
VALARIS LIMITED WT 10,2500 7,95% Data13/10/2026 8,4401 10,4300 30.207
VALE SA ADR 13,22 -1,16% Ora15:59 13,05 13,23 188.129.885
VALENS 1,6300 -1,81% Data13/10/2026 1,5900 1,6500 1.073.350
VALERO ENERGY CORP 459,67 0,70% Ora15:59 451,50 461,52 204.390.508
VALHALLA METALS INC. 0,3814 8,94% Data13/10/2026 0,3814 0,3814 38
VALHI INC 14,50 0,94% Ora15:50 14,27 14,63 24.926
VALION BIO INC 1,45 -6,77% Ora15:56 1,44 1,55 62.762
VALLANT FINANCIAL, INC. 24,2500 Data13/10/2026 24,2500 24,2500 32.980
VALLEY NATIONAL BANCORP 12,42 -0,88% Ora15:59 12,27 12,43 25.356.869
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,7600 -0,32% Data13/10/2026 24,7000 24,9550 544.076
VALLEY NATIONAL BANCORP A PREF 24,8750 -0,50% Data13/10/2026 24,8750 25,0000 106.366
VALLEY NATIONAL BANCORP B PREF 24,5700 -0,85% Data13/10/2026 24,5600 24,6700 267.027
VALMONT INDUSTRIES INC 465,33 -1,40% Ora15:59 457,56 471,28 12.290.335
VALNEVA SE ADR 5,5600 -6,24% Data13/10/2026 5,5500 5,8900 159.500
VALOR ENERGY INC. 2,66 1,92% Ora15:59 2,57 2,82 53.585
VALORE METALS CORP 0,0460 9,52% Data13/10/2026 0,0432 0,0460 92
VALUE LINE INC 44,03 -0,50% Ora15:48 44,00 47,00 218.042
VALUENCE MERGER CORP. I 13,0000 Data13/10/2026 13,0000 13,0000 0
VALVOLINE 30,39 0,73% Ora15:59 29,89 30,62 7.672.357
VANDA PHARMACEUTICALS INC 4,22 -1,98% Ora15:59 4,20 4,39 831.562
VANTAGE CORP 0,5310 -8,92% Ora15:59 0,5272 0,6300 16.067
VAREX IMAGING CORPORATION 18,40 -0,41% Ora15:59 18,38 18,48 1.586.515
VARONIS SYSTEMS, INC 47,08 -3,37% Ora15:59 46,26 48,57 14.773.811
VASO CORP 0,2900 -1,69% Data13/10/2026 0,2800 0,2900 26.274
VAST RENEWABLES LIMITED 0,0006 Data13/10/2026 0,0006 0,0006 1
VAXART, INC 0,3200 Data13/10/2026 0,3200 0,3200 0
VAXCYTE INC 67,58 1,17% Ora15:59 66,21 69,21 14.759.611
VAXXINITY INC 0,1100 Data13/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2740 -17,57% Ora15:58 0,2680 0,3360 191.752
VEEA INC 0,0499 24,75% Data13/10/2026 0,0499 0,0500 46
VEEA INC. 5,05 -2,88% Ora15:58 4,79 5,89 2.108.604
VEECO INSTRUMENTS INC 45,86 -6,06% Ora15:59 45,70 47,79 5.304.837
VEEVA SYSTEMS INC 297,26 -1,45% Ora15:59 293,66 301,50 65.433.545
VELO3D, INC. 7,04 -8,99% Ora15:59 6,97 7,50 3.197.003
VELOCITY FINANCIAL LLC 14,6700 0,76% Data13/10/2026 14,4300 14,7500 2.453.293
VELOCITY MINERALS LTD 0,1106 -25,27% Data13/10/2026 0,1106 0,1106 111
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0403 -8,41% Data13/10/2026 0,0403 0,0403 4
VENDOME ACQUISITION CORPORATION I CLASS 10,3400 Data13/10/2026 10,3400 10,3400 114.050
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data13/10/2026 10,3600 10,3600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2377 4,39% Data12/10/2026 0,2377 0,2377 24