Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,64 -1,53% Ora16:00 75,30 77,15 2.343.201
VAALCO ENERGY INC 5,29 -3,73% Ora15:59 5,19 5,45 1.147.290
VACCINEX INC 1,4100 Data08/07/2026 1,4100 1,4100 0
VACI-U 10,1700 -0,29% Data08/07/2026 10,1700 10,2100 692.241
VACI-WS 10,1700 -0,29% Data08/07/2026 10,1700 10,2100 692.241
VAIL RESORTS INC 147,63 2,78% Ora15:59 142,00 147,76 14.029.412
VALARIS LIMITED 76,31 -1,78% Ora15:59 75,24 76,79 9.366.911
VALARIS LIMITED WT 10,4400 13,73% Data08/07/2026 8,8800 10,4800 101.696
VALE SA ADR 14,23 1,25% Ora16:00 13,94 14,28 45.782.886
VALENS 2,0400 0,49% Data08/07/2026 1,9500 2,0450 2.148.175
VALENS SEMICONDUCTOR LTD. 0,0251 49,40% Data08/07/2026 0,0226 0,0251 47
VALERO ENERGY CORP 281,20 -0,59% Ora16:00 277,44 284,28 129.809.155
VALHALLA METALS INC. 0,7312 -4,41% Data08/07/2026 0,7312 0,7312 80
VALHI INC 13,52 -1,34% Ora14:38 13,38 14,00 67.969
VALION BIO INC 0,4750 -1,04% Ora15:54 0,4610 0,5000 8.959
VALLEY NATIONAL BANCORP 14,67 1,38% Ora15:59 14,56 14,82 15.805.174
VALLEY NATIONAL BANCORP A PREF 24,9200 -0,20% Data08/07/2026 24,8300 24,9300 97.113
VALLEY NATIONAL BANCORP B PREF 24,6600 -1,36% Data08/07/2026 24,6300 24,9900 730.158
VALMONT INDUSTRIES INC 546,84 1,18% Ora16:00 545,34 559,36 12.411.176
VALNEVA SE ADR 5,3100 0,95% Data08/07/2026 5,2601 5,4000 67.543
VALORE METALS CORP 0,0551 3,96% Data08/07/2026 0,0551 0,0551 1.102
VALUE LINE INC 40,7500 5,22% Data08/07/2026 38,8000 40,9800 147.148
VALUENCE MERGER CORP. I 10,8200 Data02/07/2026 10,8200 10,8200 0
VALVOLINE 37,97 0,80% Ora15:59 37,49 38,04 8.939.716
VANDA PHARMACEUTICALS INC 6,38 -3,04% Ora15:59 6,28 6,56 1.023.411
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data02/07/2026 0,5600 0,5600 0
VANTAGE CORP 0,7025 3,31% Ora15:34 0,6410 0,7200 17.031
VAREX IMAGING CORPORATION 10,77 0,09% Ora15:59 10,59 11,17 718.213
VARONIS SYSTEMS, INC 45,80 1,62% Ora15:59 43,77 45,89 8.008.765
VASO CORP 0,1870 1,63% Data08/07/2026 0,1870 0,1910 475
VAST RENEWABLES LIMITED 0,0051 Data06/07/2026 0,0051 0,0051 8
VAXART, INC 0,5502 -0,02% Data08/07/2026 0,5201 0,5502 118.978
VAXCYTE INC 59,77 1,81% Ora15:59 58,49 60,22 11.817.213
VAXXINITY INC 0,1100 Data08/07/2026 0,1100 0,1100 0
VBREY 12,4800 3,23% Data08/07/2026 12,2000 12,4800 72.634
VCI GLOBAL LIMITED 2,17 -3,13% Ora15:59 2,11 2,44 46.456
VEEA INC 0,0675 87,50% Data08/07/2026 0,0675 0,0750 69
VEEA INC. 0,2321 11,05% Ora15:59 0,2076 0,2364 21.871
VEECO INSTRUMENTS INC 57,44 5,44% Ora15:59 57,09 60,22 14.895.786
VEEVA SYSTEMS INC 189,83 0,88% Ora15:59 182,09 190,08 43.636.590
VELO3D, INC. 14,64 6,47% Ora15:59 13,81 14,78 5.914.346
VELOCITY FINANCIAL LLC 17,5100 -1,57% Data08/07/2026 17,4250 17,9300 900.732
VELOCITY MINERALS LTD 0,1130 -24,16% Data08/07/2026 0,1130 0,1130 768
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data08/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data08/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0288 Data08/07/2026 0,0288 0,0288 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 -0,59% Data08/07/2026 10,1700 10,2000 33.185
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data08/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2551 -14,97% Data08/07/2026 0,2551 0,2551 659
VENHUB GLOBAL INC 1,10 7,74% Ora15:58 1,03 1,10 39.849