Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 78,80 -8,78% Ora15:59 75,70 82,45 19.950.694
VAALCO ENERGY INC 5,15 -2,28% Ora15:59 5,10 5,20 1.182.907
VACCINEX INC 1,4100 Data04/08/2026 1,4100 1,4100 0
VACI-U 10,1350 0,05% Data03/08/2026 10,1300 10,1400 316.283
VACI-WS 10,1350 0,05% Data03/08/2026 10,1300 10,1400 316.283
VAIL RESORTS INC 149,59 0,24% Ora15:59 147,78 150,50 8.910.093
VALARIS LIMITED 78,18 1,77% Ora15:59 75,36 78,82 6.247.288
VALARIS LIMITED WT 9,0300 1,40% Data04/08/2026 8,3500 9,2580 54.541
VALE SA ADR 14,83 1,68% Ora15:59 14,79 15,06 110.246.946
VALENS 1,7500 7,36% Data04/08/2026 1,7100 1,7800 1.511.052
VALERO ENERGY CORP 308,56 0,33% Ora15:59 300,01 311,37 187.006.103
VALHALLA METALS INC. 0,5500 -1,31% Data04/08/2026 0,5439 0,5683 6.634
VALHI INC 13,81 2,75% Ora15:58 13,47 13,95 18.342
VALION BIO INC 0,3345 5,85% Ora15:59 0,3200 0,3695 61.588
VALLANT FINANCIAL, INC. 23,0500 Data03/08/2026 23,0500 23,0500 15.513
VALLEY NATIONAL BANCORP 14,89 2,66% Ora15:59 14,48 14,96 17.975.051
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7200 -0,50% Data04/08/2026 25,6000 25,8700 1.939.674
VALLEY NATIONAL BANCORP A PREF 25,0700 Data04/08/2026 25,0100 25,0800 47.407
VALLEY NATIONAL BANCORP B PREF 25,0086 0,03% Data04/08/2026 25,0050 25,0250 34.262
VALMONT INDUSTRIES INC 503,28 3,01% Ora15:59 491,03 506,77 21.321.598
VALNEVA SE ADR 5,1400 1,38% Data04/08/2026 5,1400 5,2200 32.058
VALORE METALS CORP 0,0561 15,91% Data04/08/2026 0,0513 0,0587 36.795
VALUE LINE INC 35,25 -3,21% Ora13:03 32,77 35,35 22.542
VALVOLINE 39,29 1,29% Ora15:59 38,50 39,77 18.750.323
VANDA PHARMACEUTICALS INC 5,32 1,72% Ora15:59 5,20 5,39 677.887
VANTAGE CORP 0,6790 11,94% Ora15:56 0,6454 0,6794 5.320
VAREX IMAGING CORPORATION 12,35 3,61% Ora15:59 11,90 12,43 806.521
VARONIS SYSTEMS, INC 43,34 5,25% Ora15:59 40,93 43,39 9.706.569
VASO CORP 0,2490 -5,50% Data04/08/2026 0,2451 0,2700 122.177
VAST RENEWABLES LIMITED 0,0011 -95,65% Data31/07/2026 0,0006 0,0011 11
VAXART, INC 0,6000 1,69% Data04/08/2026 0,5600 0,6300 101.608
VAXCYTE INC 54,73 2,24% Ora15:59 53,61 55,09 5.469.397
VAXXINITY INC 0,1100 Data04/08/2026 0,1100 0,1100 0
VBREY 13,9300 -2,79% Data04/08/2026 13,7700 14,0900 121.595
VCI GLOBAL LIMITED 0,3180 2,25% Ora15:58 0,2994 0,3207 69.790
VEEA INC. 0,1752 8,82% Ora15:59 0,1651 0,1790 67.088
VEECO INSTRUMENTS INC 53,83 5,61% Ora15:59 52,52 54,66 6.540.378
VEEVA SYSTEMS INC 211,85 2,72% Ora15:59 204,68 212,34 58.666.057
VELO3D, INC. 13,70 20,39% Ora15:59 12,27 13,74 11.192.035
VELOCITY FINANCIAL LLC 17,8200 1,02% Data04/08/2026 17,3300 18,0000 742.542
VELOCITY MINERALS LTD 0,1590 Data31/07/2026 0,1590 0,1590 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data04/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data04/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0338 1,50% Data04/08/2026 0,0313 0,0338 439
VENCF 0,0009 -10,00% Data03/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2500 Data04/08/2026 10,2500 10,2500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data04/08/2026 10,3000 10,3000 0