Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	72,80	-1,23%	29/09/2026	72,02	74,31	34.012.014
VAALCO ENERGY INC	5,64	-2,08%	29/09/2026	5,63	5,73	7.521.639
VACCINEX INC	1,4100		28/09/2026	1,4100	1,4100	0
VACI-U	6,2600	-9,67%	28/09/2026	6,1500	6,9000	55.226
VACI-WS	0,3701	-94,09%	29/09/2026	0,3700	0,4400	19.071
VAIL RESORTS INC	141,29	2,32%	29/09/2026	132,59	142,10	322.940.619
VALARIS LIMITED	78,45	-1,47%	29/09/2026	77,17	79,65	39.607.287
VALARIS LIMITED WT	8,3300	-5,34%	29/09/2026	8,2100	8,5900	29.005
VALE SA ADR	13,30	-2,13%	29/09/2026	13,21	13,56	349.078.104
VALENS	1,8300	1,10%	29/09/2026	1,8100	1,8792	730.582
VALERO ENERGY CORP	387,72	-0,47%	29/09/2026	379,57	389,40	1.027.148.599
VALHALLA METALS INC.	0,4074	-2,58%	29/09/2026	0,4073	0,4074	16.703
VALHI INC	15,83	2,06%	29/09/2026	15,46	15,83	111.586
VALION BIO INC	2,83	4,81%	29/09/2026	2,41	3,12	1.054.911
VALLANT FINANCIAL, INC.	24,5000	-0,89%	28/09/2026	24,4000	24,5000	19.331
VALLEY NATIONAL BANCORP	12,72	-0,47%	29/09/2026	12,53	12,85	128.978.765
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,3000	-0,28%	29/09/2026	25,2000	25,3870	491.832
VALLEY NATIONAL BANCORP A PREF	24,9400	-0,29%	29/09/2026	24,8700	24,9900	179.344
VALLEY NATIONAL BANCORP B PREF	24,8500	0,32%	29/09/2026	24,7300	24,9200	142.266
VALMONT INDUSTRIES INC	467,21	-0,13%	29/09/2026	464,67	473,00	96.600.340

VALNEVA SE ADR	6,1400	-5,10%	29/09/2026	6,1250	6,3600	58.569
VALOR ENERGY INC.	2,09	1,46%	29/09/2026	2,05	2,10	56.532
VALORE METALS CORP	0,0446	-2,62%	29/09/2026	0,0446	0,0446	125
VALUE LINE INC	40,3400	1,40%	29/09/2026	40,3400	40,7400	36.266
VALUENCE MERGER CORP. I	13,0000		28/09/2026	13,0000	13,0000	0
VALVOLINE	29,65	4,11%	29/09/2026	29,23	29,88	101.003.348
VANDA PHARMACEUTICALS INC	5,03	-2,71%	29/09/2026	5,00	5,18	4.441.354
VANTAGE CORP	0,7073	-3,28%	29/09/2026	0,6800	0,7698	159.818
VAREX IMAGING CORPORATION	18,47	0,05%	29/09/2026	18,46	18,47	3.806.371
VARONIS SYSTEMS, INC	47,11	-1,70%	29/09/2026	46,07	48,31	42.850.031
VASO CORP	0,2900		29/09/2026	0,2900	0,3050	19.904
VAST RENEWABLES LIMITED	0,0011		24/09/2026	0,0011	0,0011	0
VAXART, INC	0,3200		28/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	56,69	-2,71%	29/09/2026	55,91	58,98	84.666.969
VAXXINITY INC	0,1100		28/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,62	-0,31%	29/09/2026	1,55	1,62	70.650
VEEA INC	0,0202	-14,04%	29/09/2026	0,0202	0,0220	348
VEEA INC.	2,50	-12,59%	29/09/2026	2,48	2,82	430.358
VEECO INSTRUMENTS INC	51,37	4,69%	29/09/2026	49,71	51,57	46.259.456
VEEVA SYSTEMS INC	278,57	-0,50%	29/09/2026	273,92	282,24	306.911.712
VELO3D, INC.	10,80	-1,55%	29/09/2026	10,73	11,26	8.925.358
VELOCITY FINANCIALÂ LLC	15,1200	-0,53%	29/09/2026	14,9850	15,2700	4.391.755
VELOCITY MINERALS LTD	0,1490		28/09/2026	0,1490	0,1490	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		28/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		28/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		28/09/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3000	-0,10%	29/09/2026	10,3000	10,3100	51.582

1 2 3 4 5 »