Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	71,91	-3,48%	15:59	71,85	75,66	4.781.272
VAALCO ENERGY INC	6,17	1,48%	15:59	6,13	6,25	1.413.725
VACCINEX INC	1,4100		09/09/2026	1,4100	1,4100	0
VACI-U	6,3200	-7,74%	09/09/2026	6,3000	7,0750	65.753
VACI-WS	6,3200	-7,74%	09/09/2026	6,3000	7,0750	65.753
VAIL RESORTS INC	130,41	-1,94%	15:59	129,28	132,78	15.012.792
VALARIS LIMITED	84,93	-0,68%	15:59	84,63	87,88	29.408.260
VALARIS LIMITED WT	11,7800	-2,64%	09/09/2026	11,7700	11,8950	8.953
VALE SA ADR	15,44	-0,80%	15:59	15,31	15,67	295.093.738
VALENS	1,6800	-0,59%	09/09/2026	1,6450	1,7162	1.177.776
VALERO ENERGY CORP	388,89	1,58%	15:59	379,59	389,18	190.404.533
VALHALLA METALS INC.	0,5200	-7,23%	08/09/2026	0,5200	0,5200	1.560
VALHI INC	18,70	0,21%	12:33	18,20	18,70	128.062
VALION BIO INC	2,44	-2,24%	15:58	2,22	2,47	137.609
VALLANT FINANCIAL, INC.	23,5000	1,69%	09/09/2026	23,4220	23,5000	31.020
VALLEY NATIONAL BANCORP	13,76	-1,19%	15:59	13,70	13,98	15.484.615
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	26,1500	0,54%	09/09/2026	25,8100	26,3200	178.108
VALLEY NATIONAL BANCORP A PREF	25,2450	0,02%	09/09/2026	25,2300	25,2736	142.155
VALLEY NATIONAL BANCORP B PREF	25,0900		09/09/2026	25,0300	25,1900	36.255
VALMONT INDUSTRIES INC	481,44	-0,44%	15:59	477,19	485,63	12.828.172

VALNEVA SE ADR	6,6800	-2,48%	09/09/2026	6,6800	6,8799	161.108
VALOR ENERGY INC.	2,11	-3,65%	15:58	1,90	2,17	36.322
VALORE METALS CORP	0,0510		09/09/2026	0,0510	0,0510	510
VALUE LINE INC	37,2000	0,92%	09/09/2026	36,7400	37,8600	133.957
VALUENCE MERGER CORP. I	13,0000		09/09/2026	13,0000	13,0000	0
VALVOLINE	30,32	-0,88%	15:59	29,86	30,52	8.378.190
VANDA PHARMACEUTICALS INC	5,24	-1,78%	15:59	5,22	5,35	771.449
VANTAGE CORP	0,5828	-4,30%	12:25	0,5800	0,5828	117
VAREX IMAGING CORPORATION	18,49		15:59	18,49	18,52	10.853.969
VARONIS SYSTEMS, INC	46,11	1,43%	15:59	45,03	46,15	10.216.162
VASO CORP	0,2950	-1,67%	09/09/2026	0,2950	0,3040	37.692
VAST RENEWABLES LIMITED	0,0006		09/09/2026	0,0006	0,0006	0
VAXART, INC	0,4900	-2,00%	09/09/2026	0,4800	0,5100	133.280
VAXCYTEÂ INC	59,47	-1,47%	15:59	59,05	60,33	12.975.649
VAXXINITY INC	0,1100		09/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,83	1,67%	15:47	1,76	1,88	22.954
VEEA INC	0,0252	0,40%	08/09/2026	0,0252	0,0252	25
VEEA INC.	1,7300		09/09/2026	1,7073	1,7900	22.570
VEECO INSTRUMENTS INC	44,71	-1,93%	15:59	44,26	46,06	5.171.825
VEEVA SYSTEMS INC	260,98	-1,46%	15:59	259,50	265,70	42.917.750
VELO3D, INC.	10,92	-8,70%	15:59	10,90	12,15	4.143.027
VELOCITY FINANCIALÂ LLC	18,1100	-0,06%	09/09/2026	18,0000	18,2600	1.695.458
VELOCITY MINERALS LTD	0,1600	-0,12%	09/09/2026	0,1600	0,1600	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		09/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		09/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0499		09/09/2026	0,0499	0,0499	0
VENCANNA VENTURES INC.	0,0018	100,00%	09/09/2026	0,0018	0,0018	2

1 2 3 4 5 »