Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 74,94 2,73% Data23/09/2026 72,70 74,98 39.804.606
VAALCO ENERGY INC 5,84 Data23/09/2026 5,80 5,90 6.070.067
VACCINEX INC 1,4100 Data23/09/2026 1,4100 1,4100 0
VACI-U 7,4200 -8,28% Data23/09/2026 7,3500 8,0900 38.443
VACI-WS 7,4200 -8,28% Data23/09/2026 7,3500 8,0900 38.443
VAIL RESORTS INC 140,05 0,77% Data23/09/2026 137,76 141,50 135.375.971
VALARIS LIMITED 82,57 -0,18% Data23/09/2026 82,15 84,00 98.586.929
VALARIS LIMITED WT 10,2000 2,00% Data23/09/2026 10,2000 10,6000 93.034
VALE SA ADR 13,82 -2,61% Data23/09/2026 13,80 14,10 426.766.630
VALENS 1,9200 Data23/09/2026 1,8300 1,9200 1.191.218
VALERO ENERGY CORP 375,84 -0,34% Data23/09/2026 364,96 388,01 2.661.521.859
VALHALLA METALS INC. 0,4217 -4,16% Data22/09/2026 0,4217 0,4217 191
VALHI INC 16,33 -2,74% Data23/09/2026 16,10 16,64 130.722
VALION BIO INC 2,73 9,64% Data23/09/2026 2,25 3,29 5.687.013
VALLANT FINANCIAL, INC. 25,0000 2,67% Data22/09/2026 24,3500 25,0000 56.250
VALLEY NATIONAL BANCORP 12,87 -1,91% Data23/09/2026 12,86 13,20 94.183.857
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,5800 -0,31% Data23/09/2026 25,5441 25,6599 105.594
VALLEY NATIONAL BANCORP A PREF 24,9700 -0,23% Data23/09/2026 24,9700 25,0300 71.439
VALLEY NATIONAL BANCORP B PREF 24,8700 -0,12% Data23/09/2026 24,8100 25,0000 85.851
VALMONT INDUSTRIES INC 471,01 0,64% Data23/09/2026 466,24 477,32 70.767.368
VALNEVA SE ADR 6,3500 -3,64% Data23/09/2026 6,3000 6,5400 93.256
VALOR ENERGY INC. 2,15 2,38% Data23/09/2026 1,98 2,24 105.707
VALORE METALS CORP 0,0460 -3,16% Data23/09/2026 0,0460 0,0460 14.865
VALUE LINE INC 38,1700 -1,37% Data23/09/2026 38,1700 38,3000 59.469
VALUENCE MERGER CORP. I 13,0000 Data23/09/2026 13,0000 13,0000 0
VALVOLINE 28,75 0,28% Data23/09/2026 28,32 28,85 152.391.560
VANDA PHARMACEUTICALS INC 5,04 -3,26% Data23/09/2026 5,00 5,33 4.554.512
VANTAGE CORP 0,7224 -0,58% Data23/09/2026 0,6704 0,7500 219.889
VAREX IMAGING CORPORATION 18,45 -0,16% Data23/09/2026 18,45 18,49 7.168.969
VARONIS SYSTEMS, INC 48,35 2,24% Data23/09/2026 46,94 48,51 56.152.626
VASO CORP 0,3000 2,39% Data23/09/2026 0,3000 0,3000 11.820
VAST RENEWABLES LIMITED 0,0011 Data23/09/2026 0,0011 0,0011 1
VAXART, INC 0,3200 Data23/09/2026 0,3200 0,3200 0
VAXCYTE INC 56,50 -4,28% Data23/09/2026 55,09 59,10 91.885.332
VAXXINITY INC 0,1100 Data23/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,64 0,61% Data23/09/2026 1,60 1,67 46.084
VEEA INC 0,0357 40,00% Data23/09/2026 0,0227 0,0357 1.122
VEEA INC. 3,22 -10,31% Data23/09/2026 3,13 3,50 1.369.440
VEECO INSTRUMENTS INC 45,92 3,52% Data23/09/2026 42,75 46,09 33.422.596
VEEVA SYSTEMS INC 270,75 3,77% Data23/09/2026 263,00 272,18 383.779.190
VELO3D, INC. 10,97 -4,77% Data23/09/2026 10,89 11,45 8.217.748
VELOCITY FINANCIAL LLC 15,8200 -2,83% Data23/09/2026 15,7700 16,2600 3.500.017
VELOCITY MINERALS LTD 0,1490 -6,88% Data23/09/2026 0,1490 0,1490 149
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/09/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/09/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data23/09/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2800 Data23/09/2026 10,2800 10,2800 0