Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	73,71	-2,56%	28/09/2026	73,40	75,53	27.130.366
VAALCO ENERGY INC	5,76	-1,03%	28/09/2026	5,76	5,91	5.605.033
VACCINEX INC	1,4100		28/09/2026	1,4100	1,4100	0
VACI-U	6,2600	-9,67%	28/09/2026	6,1500	6,9000	55.226
VACI-WS	6,2600	-9,67%	28/09/2026	6,1500	6,9000	55.226
VAIL RESORTS INC	138,09	1,45%	28/09/2026	135,00	138,84	210.958.712
VALARIS LIMITED	79,62	-1,69%	28/09/2026	79,61	81,94	80.967.648
VALARIS LIMITED WT	8,8000	-3,51%	28/09/2026	8,8000	9,6500	28.829
VALE SA ADR	13,59	-0,15%	28/09/2026	13,34	13,68	278.059.418
VALENS	1,8100	-3,72%	28/09/2026	1,8000	1,8800	846.501
VALERO ENERGY CORP	389,57	0,62%	28/09/2026	385,00	395,85	1.386.865.694
VALHALLA METALS INC.	0,4182	-2,24%	28/09/2026	0,4182	0,4182	5.608
VALHI INC	15,51	-3,00%	28/09/2026	15,45	16,18	242.794
VALION BIO INC	2,70	-10,89%	28/09/2026	2,65	3,03	575.076
VALLANT FINANCIAL, INC.	24,5000	-0,89%	28/09/2026	24,4000	24,5000	19.331
VALLEY NATIONAL BANCORP	12,78	-2,29%	28/09/2026	12,71	13,07	152.734.278
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,3700	-0,04%	28/09/2026	25,2500	25,4000	238.174
VALLEY NATIONAL BANCORP A PREF	25,0120	0,25%	28/09/2026	24,9700	25,0120	49.824
VALLEY NATIONAL BANCORP B PREF	24,7700	0,41%	28/09/2026	24,7000	24,7700	76.118
VALMONT INDUSTRIES INC	467,84	0,22%	28/09/2026	458,36	470,10	115.957.887

VALNEVA SE ADR	6,4700	5,37%	28/09/2026	6,2250	6,4900	139.551
VALOR ENERGY INC.	2,06	-7,21%	28/09/2026	2,05	2,18	54.240
VALORE METALS CORP	0,0458	1,78%	28/09/2026	0,0452	0,0471	274
VALUE LINE INC	39,79	-0,93%	28/09/2026	38,60	40,05	63.059
VALUENCE MERGER CORP. I	13,0000		28/09/2026	13,0000	13,0000	0
VALVOLINE	28,48	-1,52%	28/09/2026	28,27	29,00	65.500.155
VANDA PHARMACEUTICALS INC	5,17	2,38%	28/09/2026	4,97	5,17	4.176.983
VANTAGE CORP	0,7313	0,32%	28/09/2026	0,6700	0,8200	358.366
VAREX IMAGING CORPORATION	18,46	0,05%	28/09/2026	18,45	18,48	8.152.527
VARONIS SYSTEMS, INC	47,93	3,62%	28/09/2026	44,62	48,13	87.424.833
VASO CORP	0,2900	-1,69%	28/09/2026	0,2900	0,2900	2.900
VAST RENEWABLES LIMITED	0,0011		24/09/2026	0,0011	0,0011	0
VAXART, INC	0,3200		28/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	58,27	3,66%	28/09/2026	55,75	58,82	107.733.597
VAXXINITY INC	0,1100		28/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,63	-4,41%	28/09/2026	1,60	1,72	37.555
VEEA INC	0,0235	-21,67%	28/09/2026	0,0235	0,0235	238
VEEA INC.	2,86	-7,14%	28/09/2026	2,65	3,04	492.043
VEECO INSTRUMENTS INC	49,07	-1,21%	28/09/2026	47,06	49,65	50.845.058
VEEVA SYSTEMS INC	279,96	-0,26%	28/09/2026	272,54	282,04	383.976.058
VELO3D, INC.	10,97	-2,83%	28/09/2026	10,89	11,43	8.612.361
VELOCITY FINANCIALÂ LLC	15,2000	-0,98%	28/09/2026	15,1600	15,5450	3.051.598
VELOCITY MINERALS LTD	0,1490		28/09/2026	0,1490	0,1490	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		28/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		28/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		28/09/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3100	0,39%	28/09/2026	10,3050	10,3100	61.973

1 2 3 4 5 »