Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 74,67 -0,12% Ora15:59 74,58 76,85 2.927.989
VAALCO ENERGY INC 5,43 -0,55% Ora15:59 5,38 5,52 899.451
VACCINEX INC 1,4100 Data14/07/2026 1,4100 1,4100 0
VACI-U 10,1700 -0,20% Data14/07/2026 10,1400 10,2000 471.949
VACI-WS 10,1700 -0,20% Data14/07/2026 10,1400 10,2000 471.949
VAIL RESORTS INC 147,65 -2,52% Ora15:59 143,01 151,66 15.363.732
VALARIS LIMITED 78,53 -1,31% Ora15:59 78,03 81,57 11.071.717
VALARIS LIMITED WT 10,1400 -3,61% Data14/07/2026 10,1400 10,5700 75.857
VALE SA ADR 14,59 2,86% Ora15:59 14,50 14,72 154.441.037
VALENS 2,0200 2,54% Data14/07/2026 1,9850 2,0500 1.584.761
VALENS SEMICONDUCTOR LTD. 0,0201 -0,50% Data14/07/2026 0,0200 0,0223 130
VALERO ENERGY CORP 300,99 1,76% Ora15:59 293,68 300,99 112.326.167
VALHALLA METALS INC. 0,7312 Data08/07/2026 0,7312 0,7312 80
VALHI INC 13,90 -1,31% Ora15:51 13,80 14,10 41.071
VALION BIO INC 0,4588 -6,37% Ora15:59 0,4031 0,4949 73.675
VALLEY NATIONAL BANCORP 14,57 0,14% Ora15:59 14,50 14,68 14.919.198
VALLEY NATIONAL BANCORP A PREF 25,0100 -0,08% Data14/07/2026 24,9000 25,0300 47.494
VALLEY NATIONAL BANCORP B PREF 24,9100 0,45% Data14/07/2026 24,9000 24,9899 108.084
VALMONT INDUSTRIES INC 543,76 0,74% Ora15:59 540,07 553,69 8.916.652
VALNEVA SE ADR 5,1100 -2,85% Data14/07/2026 5,0600 5,2250 310.463
VALORE METALS CORP 0,0542 1,50% Data14/07/2026 0,0542 0,0542 976
VALUE LINE INC 39,26 -1,73% Ora15:57 39,26 40,09 3.926
VALUENCE MERGER CORP. I 12,0000 10,91% Data09/07/2026 12,0000 12,0000 1.200
VALVOLINE 38,91 0,93% Ora15:59 37,70 38,95 8.278.401
VANDA PHARMACEUTICALS INC 5,85 -2,50% Ora15:59 5,77 6,00 1.289.772
VANTAGE CORP 0,6602 -3,51% Ora14:50 0,6588 0,6798 7.774
VAREX IMAGING CORPORATION 10,60 -1,90% Ora15:59 10,02 11,17 1.234.294
VARONIS SYSTEMS, INC 48,15 6,10% Ora15:59 44,43 49,37 29.593.149
VASO CORP 0,2000 5,26% Data14/07/2026 0,1950 0,2200 18.298
VAST RENEWABLES LIMITED 0,0006 Data14/07/2026 0,0006 0,0006 1
VAXART, INC 0,5500 2,96% Data14/07/2026 0,5342 0,5765 98.428
VAXCYTE INC 56,19 -1,47% Ora15:59 55,30 57,01 7.161.620
VAXXINITY INC 0,1100 Data14/07/2026 0,1100 0,1100 0
VBREY 13,0400 1,32% Data14/07/2026 12,6900 13,1600 19.677
VCI GLOBAL LIMITED 2,00 -5,66% Ora15:12 1,93 2,09 27.212
VEEA INC 0,0674 19,93% Data14/07/2026 0,0500 0,0675 144
VEEA INC. 0,2098 4,85% Ora15:59 0,1934 0,2129 40.211
VEECO INSTRUMENTS INC 58,05 4,11% Ora15:59 57,55 59,99 13.131.005
VEEVA SYSTEMS INC 193,17 -1,85% Ora15:59 189,01 196,62 48.269.323
VELO3D, INC. 12,78 5,93% Ora15:59 12,23 13,20 6.923.250
VELOCITY FINANCIAL LLC 17,4100 1,22% Data14/07/2026 17,2600 17,6200 1.512.772
VELOCITY MINERALS LTD 0,1130 Data14/07/2026 0,1130 0,1130 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data14/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data14/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0288 Data14/07/2026 0,0288 0,0288 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1731 0,03% Data14/07/2026 10,1731 10,1731 6.328
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data14/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2551 Data08/07/2026 0,2551 0,2551 659
VENHUB GLOBAL INC 1,05 1,94% Ora15:59 1,02 1,07 11.921
VENTAS 92,40 0,37% Ora15:59 91,81 92,81 21.165.199