Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	80,9400	-1,50%	12/11/2026	79,5700	83,0000	20.675.799
VAALCO ENERGY INC	5,5300	1,84%	12/11/2026	5,3200	5,5900	9.593.826
VACCINEX INC	1,4100		12/11/2026	1,4100	1,4100	0
VAIL RESORTS INC	151,1700	-2,11%	12/11/2026	150,9450	154,5450	72.584.578
VALARIS LIMITED	80,6100	-0,10%	12/11/2026	79,4400	81,7500	48.642.976
VALARIS LIMITED WT	8,4900	-0,12%	12/11/2026	8,2000	8,5000	88.873
VALE SA ADR	11,2800	-2,59%	12/11/2026	11,1800	11,4200	238.157.009
VALENS	1,4400	0,70%	12/11/2026	1,4100	1,4700	743.584
VALERO ENERGY CORP	374,9500	3,09%	12/11/2026	361,9100	379,5600	894.920.536
VALHALLA METALS INC.	0,2900	2,76%	12/11/2026	0,2900	0,2900	2.044
VALHI INC	16,8000	1,88%	12/11/2026	16,1994	16,8000	134.870
VALION BIO INC	0,5087	1,17%	12/11/2026	0,4911	0,5179	42.101
VALLANT FINANCIAL, INC.	25,5944	-0,80%	12/11/2026	25,4000	25,5944	120.294
VALLEY NATIONAL BANCORP	14,3800	-0,14%	12/11/2026	14,2500	14,4500	92.299.698
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,9800	-0,08%	12/11/2026	24,9300	25,0849	90.353
VALLEY NATIONAL BANCORP A PREF	25,0000	0,12%	12/11/2026	24,9700	25,1150	77.225
VALLEY NATIONAL BANCORP B PREF	24,2600	0,60%	12/11/2026	24,0800	24,2600	109.388
VALMONT INDUSTRIES INC	422,7100	-0,50%	12/11/2026	419,8400	432,4600	61.634.922
VALNEVA SE ADR	5,7600	-2,70%	12/11/2026	5,7311	5,9100	31.962
VALOR ENERGY INC.	2,2200	-2,20%	12/11/2026	2,1300	2,4982	82.593

VALORE METALS CORP	0,0311	-1,89%	11/11/2026	0,0281	0,0316	3.250
VALUE LINE INC	40,7300	-1,86%	12/11/2026	40,7300	43,1800	206.053
VALUENCE MERGER CORP. I	13,0000		12/11/2026	13,0000	13,0000	0
VALUENCE MERGER CORP. I	12,0000		06/11/2026	12,0000	12,0000	0
VALVOLINE	34,8300	-2,98%	12/11/2026	34,7350	36,2500	104.785.742
VANDA PHARMACEUTICALS INC	3,9500	-4,82%	12/11/2026	3,9400	4,1750	4.901.646
VANECK DATA CENTER SUPPLY CHAIN ETF	41,6700	-0,60%	12/11/2026	40,3200	42,2200	983.412
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,2500	-0,82%	12/11/2026	49,1800	49,4500	52.799.694
VANECK VECTORS INDONESIA INDEX	9,1600	1,89%	12/11/2026	9,0900	9,1800	170.376
VANGUARD 0-3 MONTH TREASURY BILL ETF	75,6200	0,01%	12/11/2026	75,6100	75,6200	175.008.349
VANGUARD GREEN INVESTMENT LIMITED	0,5600		06/11/2026	0,5600	0,5600	0
VANGUARD S&P 500	696,0000	-0,34%	12/11/2026	692,8400	701,4200	4.289.900.400
VANGUARD SHORT-TERM GOVERNMENT	57,5300	-0,14%	12/11/2026	57,5200	57,6100	238.675.229
VANTAGE CORP	0,4700	-0,15%	12/11/2026	0,4470	0,4880	17.578
VAREX IMAGING CORPORATION	18,2700	-0,65%	12/11/2026	18,2600	18,4400	17.327.853
VARONIS SYSTEMS, INC	49,0700	0,08%	12/11/2026	49,0000	49,1900	61.862.549
VASO CORP	0,2900		12/11/2026	0,2800	0,2900	41.470
VAST RENEWABLES LIMITED	0,0006		11/11/2026	0,0006	0,0006	0
VAXART, INC	0,3200		12/11/2026	0,3200	0,3200	0
VAXCYTEÂ INC	64,6900	-5,73%	12/11/2026	64,6200	67,7350	69.377.696
VAXXINITY INC	0,1100		12/11/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	4,1100	-14,02%	12/11/2026	3,9700	4,9810	140.180
VEEA INC	0,0615	-0,81%	11/11/2026	0,0370	0,0615	148
VEEA INC.	4,2400	-8,03%	12/11/2026	4,1100	4,5482	270.601
VEECO INSTRUMENTS INC	40,3300	-1,47%	12/11/2026	39,0100	41,8600	27.550.552
VEEVA SYSTEMS INC	302,4200	-0,77%	12/11/2026	296,8000	306,5000	238.357.162
VELO3D, INC.	4,4100	-10,00%	12/11/2026	4,3550	4,8600	9.306.789
VELOCITY FINANCIALÂ LLC	16,1100	-1,59%	12/11/2026	15,9100	16,7200	2.490.654
VELOCITY MINERALS LTD	0,1760		12/11/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		12/11/2026	0,1600	0,1600	0

1 2 3 4 5 »