Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,97 2,09% Ora15:59 80,40 83,50 3.453.199
VAALCO ENERGY INC 5,78 2,66% Ora15:59 5,67 5,81 1.165.249
VACCINEX INC 1,4100 Data13/08/2026 1,4100 1,4100 0
VACI-U 10,2200 0,79% Data13/08/2026 10,1700 10,2400 33.019.491
VACI-WS 10,2200 0,79% Data13/08/2026 10,1700 10,2400 33.019.491
VAIL RESORTS INC 148,08 1,83% Ora15:59 145,75 149,05 7.754.831
VALARIS LIMITED 85,64 0,60% Ora15:59 85,52 89,24 26.169.194
VALARIS LIMITED WT 11,7500 3,07% Data13/08/2026 10,9100 12,1100 117.101
VALE SA ADR 13,64 -1,16% Ora15:59 13,56 13,74 62.719.225
VALENS 1,9400 3,74% Data13/08/2026 1,8200 2,0550 3.810.011
VALERO ENERGY CORP 341,60 -0,39% Ora15:59 339,41 346,09 120.243.317
VALHALLA METALS INC. 0,5754 2,71% Data12/08/2026 0,5754 0,6827 2.004
VALHI INC 16,24 -1,36% Ora15:48 15,76 16,45 28.885
VALION BIO INC 0,1910 11,83% Ora15:59 0,1602 0,2918 10.899.222
VALLANT FINANCIAL, INC. 23,4100 0,04% Data13/08/2026 23,2500 23,4100 4.682
VALLEY NATIONAL BANCORP 15,01 -0,10% Ora15:59 14,96 15,15 12.073.914
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6750 0,14% Data13/08/2026 25,6100 25,7100 210.278
VALLEY NATIONAL BANCORP A PREF 25,0700 0,06% Data13/08/2026 25,0500 25,0900 143.827
VALLEY NATIONAL BANCORP B PREF 24,7800 -0,32% Data13/08/2026 24,7600 24,9700 327.393
VALMONT INDUSTRIES INC 495,25 0,62% Ora16:00 488,14 499,07 8.010.236
VALNEVA SE ADR 5,6500 1,80% Data13/08/2026 5,4500 5,6500 165.483
VALORE METALS CORP 0,0524 -9,34% Data12/08/2026 0,0498 0,0524 1.572
VALUE LINE INC 37,58 3,41% Ora15:59 36,25 37,58 36.040
VALVOLINE 34,19 1,23% Ora15:59 33,51 34,19 8.410.695
VANDA PHARMACEUTICALS INC 5,22 3,78% Ora15:59 4,96 5,28 966.255
VANTAGE CORP 0,6509 -3,14% Ora15:39 0,6509 0,6602 2.383
VAREX IMAGING CORPORATION 18,49 -0,05% Ora15:59 18,47 18,53 2.576.062
VARONIS SYSTEMS, INC 45,03 -1,72% Ora15:59 44,24 45,82 6.840.370
VASO CORP 0,2600 -1,14% Data13/08/2026 0,2560 0,2670 34.723
VAST RENEWABLES LIMITED 0,0011 Data13/08/2026 0,0011 0,0011 1
VAXART, INC 0,5693 -0,11% Data13/08/2026 0,5435 0,5694 43.669
VAXCYTE INC 58,05 -1,38% Ora15:59 57,30 58,56 5.038.841
VAXXINITY INC 0,1100 Data13/08/2026 0,1100 0,1100 0
VBREY 13,0500 0,46% Data13/08/2026 12,8600 13,0500 165.265
VCI GLOBAL LIMITED 0,2560 -7,58% Ora15:59 0,2510 0,2774 71.988
VEEA INC 0,0352 -11,78% Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1324 3,52% Ora15:59 0,1244 0,1345 7.342
VEECO INSTRUMENTS INC 52,37 -2,26% Ora15:59 51,41 53,74 4.174.444
VEEVA SYSTEMS INC 243,75 -3,52% Ora15:59 243,51 253,47 52.869.351
VELO3D, INC. 16,15 5,01% Ora15:59 15,37 16,43 8.848.466
VELOCITY FINANCIAL LLC 18,1000 0,50% Data13/08/2026 17,9300 18,3600 1.413.574
VELOCITY MINERALS LTD 0,1610 Data13/08/2026 0,1610 0,1610 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0350 11,46% Data13/08/2026 0,0350 0,0350 744
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 -0,39% Data13/08/2026 10,2300 10,2400 518.917