Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 86,40 -4,06% Ora15:59 84,93 89,49 12.863.347
VAALCO ENERGY INC 5,26 4,06% Ora15:59 5,14 5,30 849.823
VACCINEX INC 1,4100 Data29/07/2026 1,4100 1,4100 0
VACI-U 10,1250 0,05% Data29/07/2026 10,1200 10,1300 104.014
VACI-WS 10,1250 0,05% Data29/07/2026 10,1200 10,1300 104.014
VAIL RESORTS INC 160,10 1,92% Ora15:59 156,58 160,49 17.407.557
VALARIS LIMITED 74,20 -0,35% Ora15:59 72,81 76,29 10.828.334
VALARIS LIMITED WT 8,3000 -2,92% Data29/07/2026 7,7200 9,0200 108.423
VALE SA ADR 14,64 -0,41% Ora15:59 14,49 14,87 92.921.167
VALENS 1,4800 -3,27% Data29/07/2026 1,4700 1,5600 897.362
VALENS SEMICONDUCTOR LTD. 0,0080 Data23/07/2026 0,0080 0,0080 24
VALERO ENERGY CORP 302,28 1,14% Ora16:00 301,52 309,93 120.037.509
VALHALLA METALS INC. 0,5400 -1,82% Data24/07/2026 0,5400 0,5400 1.080
VALHI INC 13,87 1,76% Ora15:50 13,51 14,01 12.110
VALION BIO INC 0,2577 -10,46% Ora15:56 0,2531 0,2782 18.064
VALLANT FINANCIAL, INC. 23,0100 0,04% Data29/07/2026 23,0100 23,0100 36.816
VALLEY NATIONAL BANCORP 14,28 -1,45% Ora15:59 14,25 14,50 15.781.214
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,8000 Data29/07/2026 25,7000 25,9700 102.271
VALLEY NATIONAL BANCORP A PREF 25,0500 0,13% Data29/07/2026 24,9900 25,0500 71.042
VALLEY NATIONAL BANCORP B PREF 24,9300 0,69% Data29/07/2026 24,7800 24,9800 98.823
VALMONT INDUSTRIES INC 457,02 -4,92% Ora15:59 455,10 480,09 13.588.019
VALNEVA SE ADR 5,0700 0,20% Data29/07/2026 5,0000 5,1300 45.255
VALORE METALS CORP 0,0495 -1,39% Data29/07/2026 0,0495 0,0495 260
VALUE LINE INC 35,93 -1,98% Ora15:47 35,93 36,94 36.324
VALVOLINE 39,61 -1,47% Ora15:59 39,43 40,29 8.706.075
VANDA PHARMACEUTICALS INC 5,05 -2,11% Ora15:59 4,94 5,19 829.939
VANTAGE CORP 0,6659 -0,61% Ora13:13 0,6406 0,6662 15.708
VAREX IMAGING CORPORATION 10,95 -1,62% Ora15:59 10,87 11,29 459.339
VARONIS SYSTEMS, INC 40,63 -9,06% Ora15:59 39,00 42,78 29.567.570
VASO CORP 0,1900 Data29/07/2026 0,1900 0,1997 2.396
VAST RENEWABLES LIMITED 0,0253 2.200,00% Data28/07/2026 0,0011 0,0253 30
VAXART, INC 0,4701 -2,06% Data29/07/2026 0,4701 0,4994 48.117
VAXCYTE INC 52,97 -2,99% Ora15:59 52,47 55,16 12.736.118
VAXXINITY INC 0,1100 Data29/07/2026 0,1100 0,1100 0
VBREY 13,6900 -1,26% Data29/07/2026 13,5900 13,8700 158.078
VCI GLOBAL LIMITED 0,3900 12,20% Ora15:59 0,3116 0,3900 131.245
VEEA INC 0,0598 -0,17% Data27/07/2026 0,0598 0,0599 12
VEEA INC. 0,1558 -3,83% Ora15:58 0,1558 0,1659 43.449
VEECO INSTRUMENTS INC 42,95 -5,98% Ora15:59 42,87 47,56 11.536.264
VEEVA SYSTEMS INC 207,81 3,29% Ora15:59 201,88 209,31 66.944.711
VELO3D, INC. 8,43 -10,75% Ora15:59 8,41 9,68 5.387.453
VELOCITY FINANCIAL LLC 17,7200 -0,39% Data29/07/2026 17,5300 18,0212 1.023.472
VELOCITY MINERALS LTD 0,1590 12,69% Data29/07/2026 0,1590 0,1590 159
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/07/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0333 11,00% Data29/07/2026 0,0333 0,0333 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2400 Data29/07/2026 10,2300 10,2400 22.047