Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	82,97	2,09%	15:59	80,40	83,50	3.453.199
VAALCO ENERGY INC	5,78	2,66%	15:59	5,67	5,81	1.165.249
VACCINEX INC	1,4100		14/08/2026	1,4100	1,4100	0
VACI-U	10,2300	0,10%	14/08/2026	10,2200	10,2300	12.035.922
VACI-WS	10,2300	0,10%	14/08/2026	10,2200	10,2300	12.035.922
VAIL RESORTS INC	148,08	1,83%	15:59	145,75	149,05	7.754.831
VALARIS LIMITED	85,64	0,60%	15:59	85,52	89,24	26.169.194
VALARIS LIMITED WT	12,1700	3,57%	14/08/2026	11,7500	13,0900	325.450
VALE SA ADR	13,64	-1,16%	15:59	13,56	13,74	62.719.225
VALENS SEMICONDUCTOR LTD	1,9400		14/08/2026	1,9050	2,0394	2.156.964
VALERITAS HOLDINGS INC	0,2600		14/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	341,60	-0,39%	15:59	339,41	346,09	120.243.317
VALHALLA METALS INC.	0,5754	2,71%	12/08/2026	0,5754	0,6827	2.004
VALHI INC	16,24	-1,36%	15:48	15,76	16,45	28.885
VALION BIO INC	0,1910	11,83%	15:59	0,1602	0,2918	10.899.222
VALLANT FINANCIAL, INC.	22,9000	-2,18%	14/08/2026	22,9000	23,5625	494.411
VALLEY NATIONAL BANCORP	15,01	-0,10%	15:59	14,96	15,15	12.073.914
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6700	-0,02%	14/08/2026	25,6400	25,6999	70.926
VALLEY NATIONAL BANCORP A PREF	25,0900	0,08%	14/08/2026	25,0500	25,0900	12.871
VALLEY NATIONAL BANCORP B PREF	24,7400	-0,16%	14/08/2026	24,7400	24,8800	208.459

VALMONT INDUSTRIES INC	495,25	0,62%	16:00	488,14	499,07	8.010.236
VALNEVA SE	7,1300	26,19%	14/08/2026	6,8300	7,3050	20.454.230
VALORE METALS CORP	0,0540	3,05%	14/08/2026	0,0515	0,0540	140
VALUE LINE INC	37,58	3,41%	15:59	36,25	37,58	36.040
VALUESHARES US QUANTITATIVE V	61,1018	0,36%	14/08/2026	61,0499	61,2100	1.134.477
VALVOLINE	34,19	1,23%	15:59	33,51	34,19	8.410.695
VANDA PHARMACEUTICALS INC	5,22	3,78%	15:59	4,96	5,28	966.255
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,1800	-0,26%	14/08/2026	46,1650	46,3100	8.813.869
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,4600	-0,48%	14/08/2026	17,4400	17,5300	2.387.812
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2600	-0,06%	14/08/2026	17,2600	17,2900	1.395.488
VANECK VECTORS BRAZIL SMALL-CAP	14,9121	-1,08%	14/08/2026	14,7200	15,0500	174.129
VANTAGE CORP	0,6509	-3,14%	15:39	0,6509	0,6602	2.383
VAPOTHERM INC	1,2700		14/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,49	-0,05%	15:59	18,47	18,53	2.576.062
VARONIS SYSTEMS, INC	45,03	-1,72%	15:59	44,24	45,82	6.840.370
VAST RENEWABLES LIMITED	0,0011		13/08/2026	0,0011	0,0011	1
VASTA PLATFORM LIMITED	4,9000		14/08/2026	4,9000	4,9000	0
VAXART, INC	0,5435	-4,53%	14/08/2026	0,5431	0,5693	30.971
VAXCYTEÂ INC	58,05	-1,38%	15:59	57,30	58,56	5.038.841
VAXXINITY INC	0,1100		14/08/2026	0,1100	0,1100	0
VBREY	12,9900	-0,46%	14/08/2026	12,7000	13,1100	179.691
VCI GLOBAL LIMITED	0,2560	-7,58%	15:59	0,2510	0,2774	71.988
VEEA INC	0,0352	-11,78%	13/08/2026	0,0352	0,0352	35
VEEA INC.	0,1324	3,52%	15:59	0,1244	0,1345	7.342
VEECO INSTRUMENTS INC	52,37	-2,26%	15:59	51,41	53,74	4.174.444
VEEVA SYSTEMS INC	243,75	-3,52%	15:59	243,51	253,47	52.869.351
VELO3D, INC.	16,15	5,01%	15:59	15,37	16,43	8.848.466
VELOCITY FINANCIAL INC	18,1600	0,33%	14/08/2026	18,0000	18,4700	1.491.499
VELOCITY MINERALS LTD	0,1590	-1,24%	14/08/2026	0,1590	0,1600	1.113
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		14/08/2026	0,1600	0,1600	0

1 2 3 4 5 »