Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 79,00 -4,26% Ora15:59 78,54 82,58 5.423.815
VAALCO ENERGY INC 6,03 1,60% Ora15:59 5,95 6,12 2.564.240
VACCINEX INC 1,4100 Data20/08/2026 1,4100 1,4100 0
VACI-U 10,2300 0,01% Data20/08/2026 10,2200 10,2300 403.563
VACI-WS 10,2300 0,01% Data20/08/2026 10,2200 10,2300 403.563
VAIL RESORTS INC 150,20 -1,86% Ora15:59 149,94 153,99 9.183.308
VALARIS LIMITED 89,00 2,39% Ora15:59 88,06 89,84 17.891.510
VALARIS LIMITED WT 12,7900 6,10% Data20/08/2026 12,0600 12,7900 12.048
VALE SA ADR 14,23 2,34% Ora15:59 13,76 14,28 213.340.647
VALENS 1,7700 -2,75% Data20/08/2026 1,7200 1,8193 1.059.811
VALERO ENERGY CORP 341,57 -1,35% Ora15:59 340,94 352,70 156.406.206
VALHALLA METALS INC. 0,5711 -5,51% Data20/08/2026 0,5711 0,5711 343
VALHI INC 16,49 -4,35% Ora15:59 16,49 17,25 270.493
VALION BIO INC 0,1232 -8,33% Ora15:59 0,1150 0,1325 150.764
VALLANT FINANCIAL, INC. 23,0000 0,66% Data20/08/2026 22,8500 23,0000 77.050
VALLEY NATIONAL BANCORP 14,13 -2,18% Ora15:59 14,10 14,41 15.333.292
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7100 0,14% Data20/08/2026 25,6600 25,8000 404.675
VALLEY NATIONAL BANCORP A PREF 25,1500 0,20% Data20/08/2026 25,1000 25,1600 219.710
VALLEY NATIONAL BANCORP B PREF 24,8600 -0,16% Data20/08/2026 24,8400 24,9200 91.261
VALMONT INDUSTRIES INC 481,88 -0,51% Ora16:00 479,65 488,40 10.867.375
VALNEVA SE ADR 6,8200 -0,29% Data20/08/2026 6,6900 6,8999 211.263
VALORE METALS CORP 0,0546 8,33% Data20/08/2026 0,0546 0,0546 1.508
VALUE LINE INC 37,75 0,40% Ora15:37 37,50 38,00 34.802
VALVOLINE 33,83 -0,79% Ora15:59 33,33 34,62 12.360.661
VANDA PHARMACEUTICALS INC 5,37 -3,59% Ora15:59 5,32 5,52 908.288
VANTAGE CORP 0,6201 3,25% Ora15:49 0,6101 0,6330 2.561
VAREX IMAGING CORPORATION 18,48 0,11% Ora15:59 18,45 18,49 5.332.283
VARONIS SYSTEMS, INC 40,84 -3,41% Ora15:59 40,78 42,42 6.252.474
VASO CORP 0,2999 3,41% Data20/08/2026 0,2900 0,3001 87.493
VAST RENEWABLES LIMITED 0,0011 Data20/08/2026 0,0011 0,0011 2
VAXART, INC 0,5195 6,00% Data20/08/2026 0,5000 0,5200 67.511
VAXCYTE INC 61,34 -3,10% Ora15:59 60,80 62,91 7.889.365
VAXXINITY INC 0,1100 Data20/08/2026 0,1100 0,1100 0
VBREY 13,2600 -3,98% Data20/08/2026 13,2600 13,6600 209.521
VCI GLOBAL LIMITED 0,2291 -6,91% Ora15:55 0,2017 0,2441 173.703
VEEA INC. 0,1239 0,98% Ora15:58 0,1170 0,1250 10.303
VEECO INSTRUMENTS INC 47,30 -0,25% Ora15:59 46,45 47,95 5.142.684
VEEVA SYSTEMS INC 250,70 -0,12% Ora15:59 246,00 253,49 60.167.705
VELO3D, INC. 13,17 -5,18% Ora15:59 13,01 13,79 4.573.887
VELOCITY FINANCIAL LLC 18,3200 0,83% Data20/08/2026 17,9150 18,3700 2.065.800
VELOCITY MINERALS LTD 0,1520 Data20/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 Data20/08/2026 0,0394 0,0394 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data20/08/2026 10,2300 10,2500 108.755
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data20/08/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2700 9,71% Data19/08/2026 0,2700 0,2700 27