Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,97 4,26% Data08/10/2026 67,95 71,02 31.801.018
VAALCO ENERGY INC 6,00 3,63% Data08/10/2026 5,88 6,03 9.739.806
VACCINEX INC 1,4100 Data08/10/2026 1,4100 1,4100 0
VACI-U 7,7199 Data01/10/2026 7,1000 7,9900 122.461
VACI-WS 0,4200 Data01/10/2026 0 0 96
VAIL RESORTS INC 146,09 0,98% Data08/10/2026 140,76 146,99 138.715.523
VALARIS LIMITED 83,96 2,58% Data08/10/2026 82,42 84,92 61.602.292
VALARIS LIMITED WT 9,6100 6,19% Data08/10/2026 9,0500 9,8300 122.547
VALE SA ADR 13,42 -1,40% Data08/10/2026 13,42 13,82 375.585.272
VALENS 1,7600 -4,86% Data08/10/2026 1,7400 1,8300 1.049.404
VALERO ENERGY CORP 443,80 4,65% Data08/10/2026 427,43 446,48 1.142.789.438
VALHALLA METALS INC. 0,3970 Data06/10/2026 0,3970 0,3971 1.191
VALHI INC 14,91 1,71% Data08/10/2026 14,44 15,49 144.567
VALION BIO INC 2,21 0,91% Data08/10/2026 2,07 2,28 331.462
VALLANT FINANCIAL, INC. 24,2500 1,04% Data06/10/2026 24,1700 24,2500 43.650
VALLEY NATIONAL BANCORP 12,75 2,16% Data08/10/2026 12,42 12,79 97.787.579
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,8600 0,36% Data08/10/2026 24,7200 25,1454 302.894
VALLEY NATIONAL BANCORP A PREF 25,0100 0,20% Data08/10/2026 24,9500 25,0473 47.319
VALLEY NATIONAL BANCORP B PREF 24,8300 Data08/10/2026 24,8300 24,8500 133.436
VALMONT INDUSTRIES INC 468,70 0,88% Data08/10/2026 458,27 470,79 58.855.596
VALNEVA SE ADR 5,6900 -3,07% Data08/10/2026 5,6120 5,7400 64.075
VALOR ENERGY INC. 2,59 2,17% Data08/10/2026 2,49 2,61 139.391
VALORE METALS CORP 0,0439 Data08/10/2026 0,0438 0,0441 984
VALUE LINE INC 43,50 -2,12% Data08/10/2026 42,94 45,20 217.979
VALUENCE MERGER CORP. I 13,0000 Data07/10/2026 13,0000 13,0000 0
VALVOLINE 30,84 0,36% Data08/10/2026 30,36 31,03 72.987.486
VANDA PHARMACEUTICALS INC 4,53 -0,66% Data08/10/2026 4,35 4,54 4.376.995
VANTAGE CORP 0,6416 2,52% Data08/10/2026 0,6416 0,6794 75.239
VAREX IMAGING CORPORATION 18,47 0,16% Data08/10/2026 18,43 18,47 10.354.707
VARONIS SYSTEMS, INC 48,88 -0,16% Data08/10/2026 48,17 49,25 63.778.526
VASO CORP 0,2900 Data08/10/2026 0,2900 0,2900 14.500
VAST RENEWABLES LIMITED 0,0010 66,67% Data08/10/2026 0,0006 0,0010 1
VAXART, INC 0,3200 Data08/10/2026 0,3200 0,3200 0
VAXCYTE INC 65,02 -2,90% Data08/10/2026 63,79 67,97 250.160.101
VAXXINITY INC 0,1100 Data08/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,5730 -25,68% Data08/10/2026 0,5201 0,6000 1.909.251
VEEA INC 0,0335 -9,46% Data08/10/2026 0,0272 0,0336 46
VEEA INC. 3,87 -17,83% Data08/10/2026 3,61 4,49 16.200.683
VEECO INSTRUMENTS INC 51,45 -3,89% Data08/10/2026 51,00 53,69 26.205.337
VEEVA SYSTEMS INC 284,84 0,83% Data08/10/2026 279,02 285,25 261.851.133
VELO3D, INC. 8,98 -1,32% Data08/10/2026 8,81 9,09 13.224.720
VELOCITY FINANCIAL LLC 14,9100 1,15% Data08/10/2026 14,4750 14,9600 2.987.979
VELOCITY MINERALS LTD 0,1480 Data07/10/2026 0,1480 0,1480 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data08/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data08/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data07/10/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data08/10/2026 10,3100 10,3100 0