Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,71 -0,45% Ora14:15 67,04 69,50 4.900.486
VAALCO ENERGY INC 6,25 2,46% Ora14:13 6,08 6,27 1.191.402
VACCINEX INC 1,4100 Data12/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 149,94 2,00% Ora14:15 146,82 150,48 8.819.715
VALARIS LIMITED 86,37 1,69% Ora14:15 85,43 87,52 4.695.050
VALARIS LIMITED WT 9,4950 -0,37% Data12/10/2026 9,3300 10,1000 82.483
VALE SA ADR 13,32 -1,52% Ora14:15 13,26 13,45 117.438.420
VALENS 1,6600 -4,05% Data12/10/2026 1,6600 1,7734 554.609
VALERO ENERGY CORP 455,16 4,39% Ora14:15 438,20 455,36 195.816.556
VALHALLA METALS INC. 0,3501 -11,81% Data12/10/2026 0,3501 0,3501 1.225
VALHI INC 14,30 Ora14:15 14,30 14,39 16.200
VALION BIO INC 1,55 -8,04% Ora14:14 1,47 1,65 126.829
VALLANT FINANCIAL, INC. 24,2500 Data06/10/2026 24,1700 24,2500 43.650
VALLEY NATIONAL BANCORP 12,52 -0,95% Ora14:15 12,49 12,75 17.247.942
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,8400 -0,16% Data12/10/2026 24,8100 24,9083 192.634
VALLEY NATIONAL BANCORP A PREF 25,0000 -0,08% Data12/10/2026 25,0000 25,0064 58.800
VALLEY NATIONAL BANCORP B PREF 24,7799 -0,20% Data12/10/2026 24,7600 24,8000 68.863
VALMONT INDUSTRIES INC 471,30 0,90% Ora14:14 462,92 471,51 10.409.695
VALNEVA SE ADR 5,9300 2,60% Data12/10/2026 5,8500 5,9600 62.360
VALOR ENERGY INC. 2,61 -6,95% Ora13:55 2,60 2,71 33.094
VALORE METALS CORP 0,0420 -4,33% Data12/10/2026 0,0420 0,0420 4
VALUE LINE INC 43,85 1,04% Ora11:38 43,27 43,85 4.955
VALUENCE MERGER CORP. I 13,0000 Data12/10/2026 13,0000 13,0000 0
VALVOLINE 30,25 0,28% Ora14:15 29,90 30,67 3.981.780
VANDA PHARMACEUTICALS INC 4,32 -4,84% Ora14:15 4,31 4,50 520.248
VANTAGE CORP 0,6128 -6,30% Ora14:10 0,6100 0,6629 30.952
VAREX IMAGING CORPORATION 18,48 -0,03% Ora14:07 18,47 18,49 201.322
VARONIS SYSTEMS, INC 48,53 4,66% Ora14:14 46,37 48,68 8.792.978
VASO CORP 0,2950 1,72% Data12/10/2026 0,2890 0,2950 3.452
VAST RENEWABLES LIMITED 0,0006 -40,00% Data12/10/2026 0,0006 0,0006 0
VAXART, INC 0,3200 Data12/10/2026 0,3200 0,3200 0
VAXCYTE INC 67,69 -4,20% Ora14:15 67,39 71,09 17.022.882
VAXXINITY INC 0,1100 Data12/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,3248 -26,18% Ora14:15 0,3124 0,3578 191.598
VEEA INC 0,0400 Data12/10/2026 0,0400 0,0500 92
VEEA INC. 5,38 16,59% Ora14:14 4,74 6,20 10.689.239
VEECO INSTRUMENTS INC 48,16 -2,19% Ora14:14 46,51 48,89 2.439.356
VEEVA SYSTEMS INC 307,00 3,77% Ora14:15 299,90 309,32 180.761.629
VELO3D, INC. 7,83 -2,00% Ora14:15 7,63 7,88 2.701.634
VELOCITY FINANCIAL LLC 14,5600 -1,15% Data12/10/2026 14,5600 14,9100 2.422.740
VELOCITY MINERALS LTD 0,1480 Data12/10/2026 0,1480 0,1480 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data12/10/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3400 0,29% Data12/10/2026 10,3400 10,3400 41
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 0,19% Data12/10/2026 10,3600 10,3600 21
VENDOME ACQUISITION CORPORATION I WARRAN 0,2377 4,39% Data12/10/2026 0,2377 0,2377 24