Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 83,64 1,09% Ora15:59 83,07 84,96 7.542.437
VAALCO ENERGY INC 5,62 2,74% Ora15:59 5,38 5,64 1.035.641
VACCINEX INC 1,4100 Data28/05/2026 1,4100 1,4100 0
VACI-U 10,3900 0,19% Data02/06/2026 10,3200 10,3900 2.137.088
VACI-WS 10,3900 0,19% Data02/06/2026 10,3200 10,3900 2.137.088
VAIL RESORTS INC 134,45 0,43% Ora15:59 133,50 137,13 10.472.239
VALARIS LIMITED 92,93 0,95% Ora15:59 90,53 93,37 10.565.968
VALARIS LIMITED WT 16,7000 4,38% Data04/06/2026 15,2500 17,0000 1.093.700
VALE SA ADR 15,78 -1,74% Ora15:59 15,76 15,98 62.348.396
VALENS 3,2300 0,31% Data04/06/2026 2,9300 3,3800 4.812.545
VALENS SEMICONDUCTOR LTD. 0,0362 -44,31% Data04/06/2026 0,0300 0,0497 1.989
VALERO ENERGY CORP 258,81 -1,01% Ora15:59 254,61 262,67 83.828.775
VALHALLA METALS INC. 0,9620 -6,60% Data04/06/2026 0,9620 0,9620 10.976
VALHI INC 14,60 4,21% Ora15:52 14,14 14,71 70.422
VALION BIO INC 0,7499 17,36% Ora15:58 0,6500 0,7499 13.207
VALLEY NATIONAL BANCORP 13,79 2,80% Ora15:59 13,59 13,83 11.736.556
VALLEY NATIONAL BANCORP A PREF 25,0400 Data04/06/2026 25,0400 25,1600 222.856
VALLEY NATIONAL BANCORP B PREF 25,0300 Data04/06/2026 25,0000 25,0500 75.541
VALMONT INDUSTRIES INC 544,82 -0,42% Ora16:00 535,82 548,57 18.193.356
VALNEVA SE ADR 5,6700 1,61% Data04/06/2026 5,6700 5,7900 116.524
VALORE METALS CORP 0,0594 -1,00% Data04/06/2026 0,0594 0,0599 285
VALUE LINE INC 33,05 3,28% Ora13:39 32,00 34,26 13.998
VALUENCE MERGER CORP. I 10,8200 Data04/06/2026 10,8200 10,8200 0
VALVOLINE 35,26 1,76% Ora15:59 34,49 35,51 11.428.618
VANDA PHARMACEUTICALS INC 6,25 2,55% Ora15:59 6,07 6,37 1.296.850
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data04/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7300 2,85% Ora15:52 0,7098 0,7300 1.331
VAREX IMAGING CORPORATION 10,45 2,96% Ora15:59 10,30 10,69 940.012
VARONIS SYSTEMS, INC 33,26 -0,75% Ora15:59 32,97 34,12 6.382.610
VASO CORP 0,2000 1,42% Data04/06/2026 0,1900 0,2000 9.555
VAST RENEWABLES LIMITED 0,0007 -22,22% Data04/06/2026 0,0007 0,0007 1
VAXART, INC 0,6200 3,32% Data04/06/2026 0,5900 0,6200 56.072
VAXCYTE INC 48,80 3,97% Ora15:59 47,43 49,15 13.182.681
VAXXINITY INC 0,1100 Data28/05/2026 0,1100 0,1100 0
VBREY 11,8150 2,03% Data04/06/2026 11,6000 12,7900 21.255
VCI GLOBAL LIMITED 8,24 4,83% Ora15:59 7,57 9,07 1.173.920
VEEA INC 0,0999 1,01% Data03/06/2026 0,0999 0,0999 0
VEEA INC. 0,5156 4,82% Ora15:59 0,4856 0,5411 65.284
VEECO INSTRUMENTS INC 63,71 5,38% Ora15:59 58,51 65,03 30.444.719
VEEVA SYSTEMS INC 178,53 -0,11% Ora15:59 174,63 185,48 103.354.463
VELO3D, INC. 18,82 -4,03% Ora15:59 18,50 21,25 18.987.384
VELOCITY FINANCIAL LLC 17,4500 1,87% Data04/06/2026 17,1800 17,4500 854.945
VELOCITY MINERALS LTD 0,1432 2,29% Data04/06/2026 0,1432 0,1432 14
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 -7,69% Data03/06/2026 0,0300 0,0300 366
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 -0,10% Data04/06/2026 10,2000 10,2000 1.122
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data28/05/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data03/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,96 4,81% Ora15:59 1,86 2,02 217.023