Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,12 2,15% Ora12:45 54,44 56,34 1.837.852
VAALCO ENERGY INC 3,50 -1,13% Ora12:44 3,46 3,53 496.545
VACCINEX INC 0,6700 34,00% Data09/12/2025 0,5599 0,6700 208
VACI-U 10,1400 1,20% Data09/12/2025 10,0400 10,1830 12.259
VACI-WS 9,9100 2.377,50% Data09/12/2025 9,9100 9,9100 139.424
VAIL RESORTS INC 142,14 -2,28% Ora12:46 140,00 145,37 17.653.238
VALARIS LIMITED 56,87 -3,56% Ora12:45 56,40 59,02 9.286.270
VALARIS LIMITED WT 2,8000 -6,35% Data09/12/2025 2,8000 3,0500 39.141
VALE SA ADR 12,93 0,98% Ora12:47 12,90 13,06 70.014.959
VALENS 1,7000 Data09/12/2025 1,6800 1,7457 562.088
VALENS SEMICONDUCTOR LTD. 0,0600 Data09/12/2025 0,0600 0,0600 129
VALEO PHARMA INC 0,0001 Data09/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 176,07 0,43% Ora12:47 171,70 176,25 42.790.434
VALHALLA METALS INC. 0,3700 -0,08% Data09/12/2025 0,3314 0,3700 4.995
VALHI INC 12,72 -2,30% Ora12:14 12,70 13,01 54.698
VALLEY NATIONAL BANCORP 11,4600 -1,12% Data09/12/2025 11,4400 11,6800 67.936.954
VALLEY NATIONAL BANCORP A PREF 25,4848 0,18% Data09/12/2025 25,4330 25,5328 84.457
VALLEY NATIONAL BANCORP B PREF 25,3700 0,61% Data09/12/2025 25,2747 25,3700 8.702
VALMONT INDUSTRIES INC 417,80 0,96% Ora12:37 413,93 425,02 8.070.268
VALNEVA SE ADR 8,6200 -3,36% Data09/12/2025 8,6200 8,9000 130.817
VALORE METALS CORP 0,0727 -1,76% Data09/12/2025 0,0705 0,0734 17.270
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data09/12/2025 0,0001 0,0001 0
VALUE LINE INC 37,07 -0,22% Ora09:30 37,07 37,07 0
VALUENCE MERGER CORP. I 12,2900 Data09/12/2025 12,2900 12,2900 0
VALVOLINE 30,15 0,50% Ora12:46 29,93 30,45 12.494.012
VANDA PHARMACEUTICALS INC 6,52 7,51% Ora12:46 6,00 6,67 2.814.881
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data09/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,2750 -0,06% Data09/12/2025 76,2100 76,3490 236.453
VANTAGE CORP 0,9101 0,31% Ora12:36 0,9100 0,9150 26.295
VAREX IMAGING CORPORATION 11,58 0,54% Ora12:31 11,44 11,76 478.840
VARONIS SYSTEMS, INC 33,09 1,91% Ora12:46 32,26 33,49 7.828.535
VASO CORP 0,1720 1,18% Data09/12/2025 0,1700 0,1720 5.160
VAST RENEWABLES LIMITED 0,0009 Data09/12/2025 0,0009 0,0009 0
VASTA PLATFORM LTD 4,9230 -0,95% Data09/12/2025 4,9201 4,9800 13.381
VAXART, INC 0,3700 Data09/12/2025 0,3600 0,3700 79.106
VAXCYTE INC 43,15 -3,55% Ora12:47 43,05 44,88 11.145.259
VAXXINITY INC 0,0003 Data09/12/2025 0,0003 0,0300 0
VBREY 9,1100 -0,16% Data09/12/2025 9,0000 9,1100 28.988
VC 0,0001 Data09/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,9103 -5,67% Ora12:46 0,9091 0,9630 433.364
VEEA INC 0,0381 8,86% Data09/12/2025 0,0350 0,0400 366
VEEA INC. 0,6100 7,85% Ora12:37 0,5400 0,6100 322.034
VEECO INSTRUMENTS INC 32,36 0,31% Ora12:33 31,88 32,62 4.562.777
VEEVA SYSTEMS INC 229,77 -0,96% Ora12:47 229,22 233,11 73.720.868
VEGANO FOODS INC. 0,0030 Data09/12/2025 0,0030 0,0030 0
VELO3D, INC. 6,5900 10,39% Data09/12/2025 5,8800 6,7000 6.839.761
VELOCITY FINANCIAL LLC 19,0100 1,06% Data09/12/2025 18,6400 19,3150 1.089.767
VELOCITY MINERALS LTD 0,1410 Data09/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data09/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data09/12/2025 7,9100 7,9100 0