Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,98 1,04% Ora16:00 67,06 68,47 0
VAALCO ENERGY INC 4,50 2,04% Ora16:00 4,39 4,62 0
VACCINEX INC 1,4100 Data16/01/2026 1,4100 1,4100 0
VACI-U 9,9300 0,20% Data15/01/2026 9,9300 9,9300 222.005
VACI-WS 9,9300 0,10% Data15/01/2026 9,9300 9,9300 222.005
VAIL RESORTS INC 141,55 1,71% Ora16:00 136,94 141,75 0
VALARIS LIMITED 53,99 -1,33% Ora16:00 53,96 55,34 0
VALARIS LIMITED WT 2,2700 -1,73% Data15/01/2026 2,2500 2,3500 17.345
VALE SA ADR 14,61 -0,41% Ora16:00 14,42 14,63 0
VALENS 1,9900 -4,78% Data16/01/2026 1,9500 2,1500 62.661
VALENS SEMICONDUCTOR LTD. 0,1200 50,00% Data15/01/2026 0,1064 0,1500 4.716
VALEO PHARMA INC 0,0001 Data14/01/2026 0,0001 0,0001 0
VALERO ENERGY CORP 183,46 -0,61% Ora16:00 182,85 186,30 0
VALHALLA METALS INC. 0,5040 -2,85% Data15/01/2026 0,3960 0,5040 4.032
VALHI INC 14,06 -1,99% Ora15:59 14,06 14,49 0
VALLEY NATIONAL BANCORP 11,83 -1,58% Data16/01/2026 11,81 12,06 716.910
VALLEY NATIONAL BANCORP A PREF 25,2500 -0,36% Data15/01/2026 25,2500 25,4500 143.420
VALLEY NATIONAL BANCORP B PREF 25,3000 0,16% Data15/01/2026 25,1500 25,3000 22.694
VALMONT INDUSTRIES INC 443,58 0,81% Ora16:00 438,64 447,07 0
VALNEVA SE ADR 10,0700 0,30% Data16/01/2026 10,0000 10,1400 312
VALORE METALS CORP 0,0645 -5,15% Data15/01/2026 0,0645 0,0740 9.922
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data14/01/2026 0,0005 0,0005 0
VALUE LINE INC 37,2600 0,08% Data16/01/2026 37,1500 37,2600 410
VALUENCE MERGER CORP. I 12,7900 Data15/01/2026 12,7900 12,7900 0
VALVOLINE 31,50 -1,01% Ora16:00 31,16 31,77 0
VANDA PHARMACEUTICALS INC 7,47 0,27% Ora16:00 7,31 7,55 0
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data15/01/2026 0,3000 0,3000 0
VANTAGE CORP 0,9122 0,13% Ora15:53 0,9122 0,9200 0
VAREX IMAGING CORPORATION 13,79 -0,51% Ora16:00 13,51 13,98 0
VARONIS SYSTEMS, INC 33,52 -1,30% Ora16:00 32,77 34,05 0
VASO CORP 0,1700 0,59% Data15/01/2026 0,1606 0,1710 7.537
VAST RENEWABLES LIMITED 0,0111 Data15/01/2026 0,0111 0,0111 11
VASTA PLATFORM LTD 4,9700 0,20% Data16/01/2026 4,8000 4,9700 75
VAXART, INC 0,3200 -50,77% Data16/01/2026 0,3200 0,3200 0
VAXCYTE INC 46,60 -3,00% Ora16:00 46,54 48,93 0
VAXXINITY INC 0,1100 Data16/01/2026 0,1100 0,1100 0
VBREY 9,6300 -0,31% Data15/01/2026 9,6300 9,6300 8.667
VC 0,0001 Data14/01/2026 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,8441 -11,11% Ora15:59 0,8300 0,9217 0
VEEA INC 0,0800 14,29% Data15/01/2026 0,0800 0,0800 80
VEEA INC. 0,5226 2,49% Ora15:56 0,5079 0,5393 0
VEECO INSTRUMENTS INC 32,97 -3,29% Ora16:00 32,95 34,96 0
VEEVA SYSTEMS INC 222,21 1,49% Ora16:00 218,65 226,64 0
VEGANO FOODS INC. 0,0030 Data14/01/2026 0,0030 0,0030 0
VELO3D, INC. 21,6200 23,12% Data16/01/2026 17,6900 21,6500 430.130
VELOCITY FINANCIAL LLC 19,4500 -0,77% Data16/01/2026 19,4000 19,8500 18.205
VELOCITY MINERALS LTD 0,1200 Data15/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data16/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data16/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data15/01/2026 0,0400 0,0400 0