Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,41	0,31%	28/10/2026	75,91	77,97	23.351.733
VAALCO ENERGY INC	6,43	0,63%	28/10/2026	6,38	6,49	7.143.717
VACCINEX INC	1,4100		28/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	151,95	0,32%	28/10/2026	149,64	152,50	58.899.923
VALARIS LIMITED	101,63	3,48%	28/10/2026	98,21	102,19	79.751.195
VALARIS LIMITED WT	15,6300	11,09%	28/10/2026	14,0500	15,7000	174.743
VALE SA ADR	11,47	-3,12%	28/10/2026	11,33	11,81	594.421.142
VALENS	1,6700	-1,18%	28/10/2026	1,6300	1,7000	424.006
VALERO ENERGY CORP	388,48	0,29%	28/10/2026	380,74	394,80	1.124.042.017
VALHALLA METALS INC.	0,2756	-4,97%	27/10/2026	0,2750	0,2867	32.107
VALHI INC	14,00	-2,17%	28/10/2026	13,82	14,31	71.848
VALION BIO INC	0,6788	-13,19%	28/10/2026	0,6634	0,7700	356.620
VALLANT FINANCIAL, INC.	25,0000		27/10/2026	24,7500	25,2500	251.775
VALLEY NATIONAL BANCORP	14,10	-0,49%	28/10/2026	13,87	14,22	112.806.754
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,3300	0,64%	28/10/2026	25,2300	25,4100	231.820
VALLEY NATIONAL BANCORP A PREF	25,0200	-0,04%	28/10/2026	25,0000	25,0250	132.831
VALLEY NATIONAL BANCORP B PREF	24,2900	-0,21%	28/10/2026	24,1400	24,3800	133.668
VALMONT INDUSTRIES INC	434,60	-0,54%	28/10/2026	429,80	441,62	89.161.232
VALNEVA SE ADR	5,7400	3,05%	28/10/2026	5,5700	5,7400	22.122
VALOR ENERGY INC.	2,10	-9,48%	28/10/2026	2,08	2,43	182.963

VALORE METALS CORP	0,0368	-0,27%	28/10/2026	0,0368	0,0393	547
VALUE LINE INC	41,64	-2,02%	28/10/2026	41,64	44,84	52.050
VALUENCE MERGER CORP. I	13,0000		28/10/2026	13,0000	13,0000	0
VALVOLINE	31,77	-0,31%	28/10/2026	31,42	31,97	115.827.161
VANDA PHARMACEUTICALS INC	4,00	0,25%	28/10/2026	3,79	4,08	7.868.928
VANTAGE CORP	0,4830	2,94%	28/10/2026	0,4500	0,4960	16.422
VAREX IMAGING CORPORATION	18,45	-0,05%	28/10/2026	18,44	18,47	10.009.254
VARONIS SYSTEMS, INC	48,90	-0,43%	28/10/2026	48,88	49,11	166.133.007
VASO CORP	0,2900		28/10/2026	0,2850	0,2900	11.600
VAST RENEWABLES LIMITED	0,0006		27/10/2026	0,0006	0,0006	0
VAXART, INC	0,3200		28/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	61,46	1,30%	28/10/2026	59,58	63,94	134.022.134
VAXXINITY INC	0,1100		28/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2599	-0,04%	28/10/2026	0,2419	0,2600	149.054
VEEA INC	0,0598	19,60%	27/10/2026	0,0452	0,0598	84
VEEA INC.	5,61	-9,22%	28/10/2026	5,56	5,98	1.499.508
VEECO INSTRUMENTS INC	43,84	-0,02%	28/10/2026	43,43	44,80	38.472.055
VEEVA SYSTEMS INC	317,82	1,39%	28/10/2026	308,50	319,00	443.238.128
VELO3D, INC.	6,99	1,60%	28/10/2026	6,70	7,00	6.682.566
VELOCITY FINANCIALÂ LLC	15,5700	0,78%	28/10/2026	15,2424	15,6400	2.293.196
VELOCITY MINERALS LTD	0,1760		28/10/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		28/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		28/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0428		28/10/2026	0,0428	0,0428	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3100		28/10/2026	10,3100	10,3100	371
VENDOME ACQUISITION CORPORATION I UNIT	10,3600		28/10/2026	10,3600	10,3600	0
VENHUB GLOBAL, INC.	0,2640	-9,06%	28/10/2026	0,2532	0,3299	87.415

1 2 3 4 5 »