Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	54,96		15:59	54,68	55,77	3.702.588
VAALCO ENERGY INC	3,55	2,60%	15:59	3,45	3,55	1.435.050
VACCINEX INC	0,6700	34,00%	09/12/2025	0,5599	0,6700	208
VACI-U	10,1400	1,20%	09/12/2025	10,0400	10,1830	12.259
VACI-WS	9,9100	2.377,50%	09/12/2025	9,9100	9,9100	139.424

VAIL RESORTS INC	145,46	1,06%	16:00	142,95	146,89	53.750.329
VALARIS LIMITED	58,95	-0,46%	15:59	58,74	60,09	12.400.889
VALARIS LIMITED WT	2,8000	-6,35%	09/12/2025	2,8000	3,0500	39.141
VALE SA ADR	12,80	-0,08%	15:59	12,61	12,92	142.301.951
VALENS	1,7000		09/12/2025	1,6800	1,7457	562.088
VALENS SEMICONDUCTOR LTD.	0,0600		09/12/2025	0,0600	0,0600	129
VALEO PHARMA INC	0,0001		09/12/2025	0,0001	0,0001	0
VALERO ENERGY CORP	175,32	1,01%	16:00	172,37	176,44	123.319.495
VALHALLA METALS INC.	0,3700	-0,08%	09/12/2025	0,3314	0,3700	4.995
VALHI INC	13,04	2,00%	15:34	12,71	13,32	33.742
VALLEY NATIONAL BANCORP	11,4600	-1,12%	09/12/2025	11,4400	11,6800	67.936.954
VALLEY NATIONAL BANCORP A PREF	25,4848	0,18%	09/12/2025	25,4330	25,5328	84.457
VALLEY NATIONAL BANCORP B PREF	25,3700	0,61%	09/12/2025	25,2747	25,3700	8.702
VALMONT INDUSTRIES INC	413,82	0,01%	16:00	411,62	421,50	23.589.434
VALNEVA SE ADR	8,6200	-3,36%	09/12/2025	8,6200	8,9000	130.817

VALORE METALS CORP	0,0727	-1,76%	09/12/2025	0,0705	0,0734	17.270
VALUE EXCHANGE INTERNATIONAL INC	0,0001		09/12/2025	0,0001	0,0001	0
VALUE LINE INC	37,15	-0,16%	15:09	37,15	37,23	19.128
VALUENCE MERGER CORP. I	12,2900		09/12/2025	12,2900	12,2900	0
VALVOLINE	30,00	-4,18%	16:00	29,87	31,39	45.972.464
VANDA PHARMACEUTICALS INC	6,07	-1,22%	15:59	5,91	6,31	5.153.574
VANGUARD GREEN INVESTMENT LIMITED	0,3000		09/12/2025	0,3000	0,3000	0
VANGUARD MALVERN FUNDS	76,2750	-0,06%	09/12/2025	76,2100	76,3490	236.453
VANTAGE CORP	0,9005	-2,12%	15:56	0,8888	0,9190	26.228
VAREX IMAGING CORPORATION	11,52	0,52%	15:59	11,48	11,76	924.998
VARONIS SYSTEMS, INC	32,47	2,98%	15:59	31,46	32,56	29.525.373
VASO CORP	0,1720	1,18%	09/12/2025	0,1700	0,1720	5.160
VAST RENEWABLES LIMITED	0,0009		09/12/2025	0,0009	0,0009	0
VASTA PLATFORMÂ LTD	4,9230	-0,95%	09/12/2025	4,9201	4,9800	13.381
VAXART, INC	0,3700		09/12/2025	0,3600	0,3700	79.106
VAXCYTEÂ INC	44,75	-3,10%	15:59	44,56	46,44	21.872.187
VAXXINITY INC	0,0003		09/12/2025	0,0003	0,0300	0
VBREY	9,1100	-0,16%	09/12/2025	9,0000	9,1100	28.988
VC	0,0001		09/12/2025	0,0001	0,0001	0
VCI GLOBAL LIMITED	0,9655	-8,92%	15:59	0,9650	1,0200	746.447
VEEA INC	0,0381	8,86%	09/12/2025	0,0350	0,0400	366
VEEA INC.	0,5656	14,84%	16:00	0,4793	0,5755	116.093
VEECO INSTRUMENTS INC	32,27	0,40%	15:59	31,49	32,33	16.400.066
VEEVA SYSTEMS INC	232,00	-2,95%	16:00	230,06	238,40	220.701.730
VEGANO FOODS INC.	0,0030		09/12/2025	0,0030	0,0030	0
VELO3D, INC.	6,5900	10,39%	09/12/2025	5,8800	6,7000	6.839.761
VELOCITY FINANCIALÂ LLC	19,0100	1,06%	09/12/2025	18,6400	19,3150	1.089.767
VELOCITY MINERALS LTD	0,1410		09/12/2025	0,1410	0,1410	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		09/12/2025	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		09/12/2025	7,9100	7,9100	0

1 2 3 4 5 »