Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,9700	4,26%	08/10/2026	67,9500	71,0200	31.801.018
VAALCO ENERGY INC	6,0000	3,63%	08/10/2026	5,8750	6,0250	9.739.806
VACCINEX INC	1,4100		08/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	146,0900	0,98%	08/10/2026	140,7600	146,9850	138.715.523
VALARIS LIMITED	83,9600	2,58%	08/10/2026	82,4200	84,9200	61.602.292
VALARIS LIMITED WT	9,6100	6,19%	08/10/2026	9,0500	9,8300	122.547
VALE SA ADR	13,4200	-1,40%	08/10/2026	13,4200	13,8150	375.585.272
VALENS	1,7600	-4,86%	08/10/2026	1,7400	1,8300	1.049.404
VALERO ENERGY CORP	443,8000	4,65%	08/10/2026	427,4300	446,4780	1.142.789.438
VALHALLA METALS INC.	0,3970		06/10/2026	0,3970	0,3971	1.191
VALHI INC	14,9100	1,71%	08/10/2026	14,4400	15,4900	144.567
VALION BIO INC	2,2100	0,91%	08/10/2026	2,0700	2,2800	333.489
VALLANT FINANCIAL, INC.	24,2500	1,04%	06/10/2026	24,1700	24,2500	43.650
VALLEY NATIONAL BANCORP	12,7500	2,16%	08/10/2026	12,4200	12,7900	97.787.579
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,8600	0,36%	08/10/2026	24,7200	25,1454	302.894
VALLEY NATIONAL BANCORP A PREF	25,0100	0,20%	08/10/2026	24,9500	25,0473	47.319
VALLEY NATIONAL BANCORP B PREF	24,8300		08/10/2026	24,8300	24,8500	133.436
VALMONT INDUSTRIES INC	468,7000	0,88%	08/10/2026	458,2650	470,7900	58.855.596
VALNEVA SE ADR	5,6900	-3,07%	08/10/2026	5,6120	5,7400	64.075
VALOR ENERGY INC.	2,5850	2,17%	08/10/2026	2,4900	2,6100	139.272

VALORE METALS CORP	0,0439		08/10/2026	0,0438	0,0441	984
VALUE LINE INC	43,5000	-2,12%	08/10/2026	42,9400	45,2000	217.979
VALUENCE MERGER CORP. I	13,0000		08/10/2026	13,0000	13,0000	0
VALVOLINE	30,8400	0,36%	08/10/2026	30,3600	31,0300	72.987.486
VANDA PHARMACEUTICALS INC	4,5300	-0,66%	08/10/2026	4,3500	4,5350	4.376.995
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	47,8200	0,29%	08/10/2026	47,4900	47,8800	156.672.666
VANECK VECTORS INDONESIA INDEX	10,6100	-1,85%	08/10/2026	10,5100	10,6700	378.777
VANGUARD S&P 500	711,2800	-0,43%	08/10/2026	708,1600	714,2700	3.373.610.287
VANGUARD SHORT-TERM GOVERNMENT	57,5700	0,03%	08/10/2026	57,4900	57,5800	229.752.371
VANTAGE CORP	0,6420	2,59%	08/10/2026	0,6420	0,6790	75.307
VAREX IMAGING CORPORATION	18,4700	0,16%	08/10/2026	18,4300	18,4700	10.354.707
VARONIS SYSTEMS, INC	48,8800	-0,16%	08/10/2026	48,1700	49,2500	63.778.526
VASO CORP	0,2900		08/10/2026	0,2900	0,2900	14.500
VAST RENEWABLES LIMITED	0,0010	66,67%	08/10/2026	0,0006	0,0010	1
VAXART, INC	0,3200		08/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	65,0150	-2,90%	08/10/2026	63,7900	67,9700	250.160.101
VAXXINITY INC	0,1100		08/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,5730	-25,68%	08/10/2026	0,5200	0,6020	1.969.802
VEEA INC	0,0335	-9,46%	08/10/2026	0,0272	0,0336	160
VEEA INC.	3,8700	-17,83%	08/10/2026	3,6100	4,4900	18.073.059
VEECO INSTRUMENTS INC	51,4500	-3,89%	08/10/2026	51,0000	53,6850	26.205.337
VEEVA SYSTEMS INC	284,8400	0,83%	08/10/2026	279,0201	285,2450	261.851.133
VELO3D, INC.	8,9800	-1,32%	08/10/2026	8,8100	9,0900	13.224.720
VELOCITY FINANCIALÂ LLC	14,9100	1,15%	08/10/2026	14,4750	14,9600	2.987.979
VELOCITY MINERALS LTD	0,1480		08/10/2026	0,1480	0,1480	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		08/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		08/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0

1 2 3 4 5 »