Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 79,18 0,22% Ora11:08 78,92 81,08 1.189.537
VAALCO ENERGY INC 5,88 -2,57% Ora11:09 5,88 6,01 350.424
VACCINEX INC 1,4100 Data20/08/2026 1,4100 1,4100 0
VACI-U 10,2300 0,01% Data20/08/2026 10,2200 10,2300 403.563
VACI-WS 10,2300 0,01% Data20/08/2026 10,2200 10,2300 403.563
VAIL RESORTS INC 154,33 2,74% Ora11:06 151,65 154,33 2.612.920
VALARIS LIMITED 88,26 -0,83% Ora11:09 87,83 91,22 2.194.787
VALARIS LIMITED WT 12,7900 6,10% Data20/08/2026 12,0600 12,7900 12.048
VALE SA ADR 14,62 2,71% Ora11:09 14,42 14,66 27.476.687
VALENS 1,7700 -2,75% Data20/08/2026 1,7200 1,8193 1.059.811
VALERO ENERGY CORP 343,95 0,71% Ora11:08 342,50 348,92 49.674.986
VALHALLA METALS INC. 0,5711 -5,51% Data20/08/2026 0,5711 0,5711 343
VALHI INC 16,52 -0,96% Ora10:32 16,52 17,00 21.797
VALION BIO INC 0,1239 1,47% Ora11:08 0,1116 0,1320 127.599
VALLANT FINANCIAL, INC. 23,0000 0,66% Data20/08/2026 22,8500 23,0000 77.050
VALLEY NATIONAL BANCORP 14,10 -0,14% Ora11:09 14,03 14,30 10.670.259
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7100 0,14% Data20/08/2026 25,6600 25,8000 404.675
VALLEY NATIONAL BANCORP A PREF 25,1500 0,20% Data20/08/2026 25,1000 25,1600 219.710
VALLEY NATIONAL BANCORP B PREF 24,8600 -0,16% Data20/08/2026 24,8400 24,9200 91.261
VALMONT INDUSTRIES INC 482,33 0,14% Ora11:08 480,78 487,55 2.356.477
VALNEVA SE ADR 6,8200 -0,29% Data20/08/2026 6,6900 6,8999 211.263
VALORE METALS CORP 0,0546 8,33% Data20/08/2026 0,0546 0,0546 1.508
VALUE LINE INC 37,9000 0,80% Data20/08/2026 37,5000 38,0000 118.059
VALVOLINE 34,00 0,56% Ora11:08 33,51 34,09 1.082.738
VANDA PHARMACEUTICALS INC 5,33 -1,02% Ora11:07 5,31 5,41 247.810
VANTAGE CORP 0,6200 3,23% Data20/08/2026 0,6101 0,6330 9.321
VAREX IMAGING CORPORATION 18,51 0,08% Ora11:09 18,47 18,51 918.436
VARONIS SYSTEMS, INC 40,41 -1,08% Ora11:07 39,88 41,00 1.534.731
VASO CORP 0,2999 3,41% Data20/08/2026 0,2900 0,3001 87.493
VAST RENEWABLES LIMITED 0,0011 Data20/08/2026 0,0011 0,0011 2
VAXART, INC 0,5195 6,00% Data20/08/2026 0,5000 0,5200 67.511
VAXCYTE INC 63,34 3,26% Ora11:09 61,86 63,98 4.890.278
VAXXINITY INC 0,1100 Data20/08/2026 0,1100 0,1100 0
VBREY 13,2600 -3,98% Data20/08/2026 13,2600 13,6600 209.521
VCI GLOBAL LIMITED 0,2054 -12,97% Ora11:07 0,2000 0,2163 60.621
VEEA INC. 0,1229 -1,68% Ora10:51 0,1229 0,1271 287
VEECO INSTRUMENTS INC 46,57 -1,34% Ora11:08 46,02 47,78 1.004.462
VEEVA SYSTEMS INC 248,57 -0,78% Ora11:08 246,80 250,81 11.619.202
VELO3D, INC. 13,18 0,08% Ora11:09 12,71 13,75 1.338.207
VELOCITY FINANCIAL LLC 18,3200 0,83% Data20/08/2026 17,9150 18,3700 2.065.800
VELOCITY MINERALS LTD 0,1520 Data20/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 Data20/08/2026 0,0394 0,0394 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data20/08/2026 10,2300 10,2500 108.755
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data20/08/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2700 9,71% Data19/08/2026 0,2700 0,2700 27