Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	75,6500	1,35%	15/07/2026	75,1100	78,0510	17.281.789
VAALCO ENERGY INC	5,3000	-2,39%	15/07/2026	5,1600	5,4450	5.025.868
VACCINEX INC	1,4100		15/07/2026	1,4100	1,4100	0
VACI-U	10,1700		15/07/2026	10,1400	10,1700	682.793
VACI-WS	10,1700		15/07/2026	10,1400	10,1700	682.793
VAIL RESORTS INC	148,0300	0,26%	15/07/2026	147,0100	150,9000	71.681.455
VALARIS LIMITED	76,9400	-1,97%	15/07/2026	75,7900	79,6450	43.603.898
VALARIS LIMITED WT	9,7400	-3,94%	15/07/2026	9,3600	10,6200	122.032
VALE SA ADR	14,6700	0,55%	15/07/2026	14,4850	14,7400	330.438.875
VALENS	1,9300	-4,46%	15/07/2026	1,8700	2,0800	2.076.549
VALENS SEMICONDUCTOR LTD.	0,0235	16,92%	15/07/2026	0,0235	0,0235	134
VALERO ENERGY CORP	292,6600	-2,91%	15/07/2026	287,3350	299,6600	966.493.846
VALHALLA METALS INC.	0,5400	-26,15%	15/07/2026	0,5400	0,6500	2.160
VALHI INC	13,8800	-1,14%	15/07/2026	13,5900	14,0900	212.308
VALION BIO INC	0,4510	-3,88%	15/07/2026	0,4220	0,4810	50.688
VALLANT FINANCIAL, INC.	23,0000		15/07/2026	23,0000	23,0000	0
VALLEY NATIONAL BANCORP	14,8400	1,78%	15/07/2026	14,5850	14,9200	105.078.271
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,4950	-0,14%	15/07/2026	25,4600	25,5500	310.657
VALLEY NATIONAL BANCORP A PREF	24,9100	-0,40%	15/07/2026	24,9100	24,9100	63.919
VALLEY NATIONAL BANCORP B PREF	24,9001	-0,04%	15/07/2026	24,9000	24,9550	327.237

VALMONT INDUSTRIES INC	544,3800	0,17%	15/07/2026	535,9300	545,2200	55.452.180
VALNEVA SE ADR	5,1250	0,29%	15/07/2026	5,0700	5,1400	364.080
VALORE METALS CORP	0,0542	1,50%	14/07/2026	0,0542	0,0542	976
VALUE LINE INC	40,2000	2,94%	15/07/2026	39,1364	40,9800	200.719
VALUENCE MERGER CORP. I	12,0000		13/07/2026	12,0000	12,0000	0
VALVOLINE	39,3800	1,26%	15/07/2026	38,8400	39,9050	46.020.295
VANDA PHARMACEUTICALS INC	5,8500		15/07/2026	5,7600	5,9000	3.353.758
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,1400	-0,08%	15/07/2026	51,1000	51,3700	35.758.111
VANECK VECTORS INDONESIA INDEX	10,5500	-0,19%	15/07/2026	10,5200	10,5982	122.718
VANGUARD GREEN INVESTMENT LIMITED	0,5600		13/07/2026	0,5600	0,5600	0
VANGUARD S&P 500	693,8000	0,39%	15/07/2026	689,5800	694,5000	2.798.531.800
VANGUARD SHORT-TERM GOVERNMENT	58,1200	0,09%	15/07/2026	58,0900	58,1500	163.592.282
VANTAGE CORP	0,6920	-1,00%	15/07/2026	0,6749	0,6990	13.746
VAREX IMAGING CORPORATION	10,7900	2,08%	15/07/2026	10,5350	10,9650	3.572.666
VARONIS SYSTEMS, INC	47,3300	-1,78%	15/07/2026	47,1500	49,5400	94.260.771
VASO CORP	0,2050	2,50%	15/07/2026	0,2000	0,2050	2.973
VAST RENEWABLES LIMITED	0,0006		14/07/2026	0,0006	0,0006	1
VAXART, INC	0,5300	-3,64%	15/07/2026	0,5200	0,5775	44.010
VAXCYTEÂ INC	56,7400	0,94%	15/07/2026	55,4600	56,7700	43.297.159
VAXXINITY INC	0,1100		15/07/2026	0,1100	0,1100	0
VBREY	13,4000	2,76%	15/07/2026	13,1200	13,4000	129.096
VCI GLOBAL LIMITED	1,5900	-21,67%	15/07/2026	1,5500	1,9700	767.973
VEEA INC	0,0500	-25,82%	15/07/2026	0,0500	0,0500	56
VEEA INC.	0,1968	-4,47%	15/07/2026	0,1826	0,2300	1.062.314
VEECO INSTRUMENTS INC	56,9600	-1,83%	15/07/2026	56,0800	61,0850	57.946.604
VEEVA SYSTEMS INC	193,6700	0,30%	15/07/2026	192,5450	199,1200	268.503.507
VELO3D, INC.	11,2100	-12,35%	15/07/2026	10,4600	13,2700	36.202.034
VELOCITY FINANCIALÂ LLC	17,2500	-0,92%	15/07/2026	17,2000	17,8635	1.594.142
VELOCITY MINERALS LTD	0,1130		15/07/2026	0,1130	0,1130	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		15/07/2026	0,1600	0,1600	0

1 2 3 4 5 »