Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 53,26 1,91% Ora11:46 50,89 53,27 555.593
VAALCO ENERGY INC 3,47 -1,56% Ora11:46 3,44 3,53 951.378
VACCINEX INC 0,7000 0,14% Data21/11/2025 0,7000 0,7000 70
VACI-U 9,9250 -1,29% Data20/11/2025 9,8800 10,0350 123.685
VAIL RESORTS INC 133,91 -2,37% Ora11:47 133,91 137,06 20.485.824
VALARIS LIMITED 55,24 1,98% Ora11:47 53,37 55,24 3.294.933
VALARIS LIMITED WT 2,5600 -3,03% Data21/11/2025 2,4000 2,7000 110.418
VALE SA ADR 12,16 0,58% Ora11:47 12,06 12,17 48.082.280
VALENS 1,5000 5,63% Data21/11/2025 1,3700 1,5200 1.357.500
VALENS SEMICONDUCTOR LTD. 0,0761 5,40% Data21/11/2025 0,0667 0,0762 1.341
VALEO PHARMA INC 0,0003 Data21/11/2025 0,0003 0,0003 1
VALERO ENERGY CORP 172,88 -0,33% Ora11:46 168,58 173,03 53.204.801
VALHALLA METALS INC. 0,3800 2,87% Data21/11/2025 0,3800 0,4236 1.140
VALHI INC 12,60 -0,79% Ora11:41 12,52 12,75 55.920
VALLEY NATIONAL BANCORP 10,7700 2,77% Data21/11/2025 10,4900 11,0600 202.927.177
VALLEY NATIONAL BANCORP A PREF 25,2600 0,72% Data21/11/2025 25,0300 25,2600 85.884
VALLEY NATIONAL BANCORP B PREF 25,0500 0,76% Data21/11/2025 24,9300 25,2100 150.300
VALMONT INDUSTRIES INC 398,78 1,40% Ora11:47 393,10 403,77 13.775.385
VALNEVA SE ADR 8,6200 1,06% Data21/11/2025 8,6100 8,7300 127.576
VALORE METALS CORP 0,0700 1,01% Data21/11/2025 0,0670 0,0700 23.037
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data21/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,48 -1,18% Ora10:48 36,48 36,48 0
VALUENCE MERGER CORP. I 12,2900 Data21/11/2025 12,2900 12,2900 0
VALVOLINE 31,05 -0,51% Ora11:47 30,60 31,30 8.214.279
VANDA PHARMACEUTICALS INC 5,01 4,38% Ora11:43 4,79 5,03 517.780
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data21/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,7240 0,08% Data21/11/2025 76,6800 76,7400 444.999
VANTAGE CORP 0,8861 3,03% Ora11:03 0,8800 0,9000 6.176
VAREX IMAGING CORPORATION 10,96 2,72% Ora11:46 10,58 11,04 397.028
VARONIS SYSTEMS, INC 31,48 0,41% Ora11:45 30,82 31,51 5.490.828
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1400 Data21/11/2025 0,1400 0,1500 10.150
VAST RENEWABLES LIMITED 0,0019 Data21/11/2025 0,0019 0,0019 0
VASTA PLATFORM LTD 4,9200 -0,40% Data21/11/2025 4,9200 4,9600 8.266
VAXART, INC 0,3600 -5,26% Data21/11/2025 0,3500 0,3800 127.404
VAXCYTE INC 49,05 2,65% Ora11:47 47,50 49,44 6.575.675
VAXXINITY INC 0,0150 14.900,00% Data21/11/2025 0,0150 0,0150 3
VBREY 9,6330 -5,56% Data21/11/2025 9,4600 9,6330 1.535.500
VCI GLOBAL LIMITED 1,13 -2,59% Ora11:46 1,13 1,18 258.950
VEEA INC 0,0390 -14,66% Data21/11/2025 0,0390 0,0390 39
VEEA INC. 0,4510 -5,03% Ora11:42 0,4203 0,4733 89.814
VEECO INSTRUMENTS INC 28,06 2,41% Ora11:46 27,38 28,21 1.397.464
VEEVA SYSTEMS INC 241,19 -1,18% Ora11:47 240,08 247,50 125.102.687
VEGANO FOODS INC. 0,0030 Data21/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 -41,67% Data21/11/2025 0,3500 0,5675 753
VELO3D, INC. 4,9200 11,06% Data21/11/2025 4,2100 5,0100 2.082.636
VELOCITY FINANCIAL LLC 18,3500 -0,43% Data21/11/2025 18,1800 18,7000 1.041.307
VELOCITY MINERALS LTD 0,1410 Data21/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data21/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,1900 -5,00% Data21/11/2025 0,1900 0,1900 4.750