Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,82 0,97% Ora14:16 68,48 70,94 7.456.770
VAALCO ENERGY INC 6,07 -0,08% Ora14:16 6,01 6,15 793.140
VACCINEX INC 1,4100 Data12/05/2026 1,4100 1,4100 0
VACI-U 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VACI-WS 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VAIL RESORTS INC 120,82 -2,68% Ora14:16 119,92 124,88 16.618.380
VALARIS LIMITED 98,96 1,81% Ora14:17 96,73 99,13 4.784.331
VALARIS LIMITED WT 17,0000 -1,73% Data12/05/2026 16,6900 17,8500 81.073
VALE SA ADR 16,85 -1,06% Ora14:17 16,83 17,28 62.434.994
VALENS 2,7000 -5,26% Data12/05/2026 2,4600 2,8500 9.803.635
VALENS SEMICONDUCTOR LTD. 0,0450 -2,39% Data12/05/2026 0,0381 0,0500 1.056
VALERO ENERGY CORP 244,10 -1,22% Ora14:17 240,33 249,40 61.265.166
VALHALLA METALS INC. 0,7600 Data12/05/2026 0,7600 0,7600 0
VALHI INC 14,13 -0,25% Ora13:07 13,89 14,16 21.607
VALION BIO INC 0,9821 -9,06% Ora14:17 0,9723 1,1350 37.507
VALLEY NATIONAL BANCORP 13,04 -0,95% Ora14:16 12,94 13,16 8.292.799
VALLEY NATIONAL BANCORP A PREF 25,3100 Data12/05/2026 25,2200 25,3100 51.430
VALLEY NATIONAL BANCORP B PREF 25,0900 0,04% Data12/05/2026 25,0300 25,0900 105.027
VALMONT INDUSTRIES INC 514,71 0,14% Ora14:16 505,80 520,82 15.447.488
VALNEVA SE ADR 6,0000 -4,76% Data12/05/2026 5,7600 6,1300 444.168
VALORE METALS CORP 0,0675 -3,16% Data12/05/2026 0,0675 0,0696 10.530
VALUE LINE INC 34,40 1,39% Ora12:34 33,91 34,50 13.941
VALUENCE MERGER CORP. I 10,8200 Data12/05/2026 10,8200 10,8200 0
VALVOLINE 31,95 -2,59% Ora14:17 31,90 32,90 5.465.318
VANDA PHARMACEUTICALS INC 6,52 1,56% Ora14:16 6,36 6,52 1.144.427
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data12/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7560 -0,40% Ora11:44 0,7560 0,7561 333
VAREX IMAGING CORPORATION 10,22 3,55% Ora14:17 9,71 10,31 865.200
VARONIS SYSTEMS, INC 27,18 -2,37% Ora14:17 26,71 27,69 5.259.994
VASO CORP 0,1990 -0,50% Data12/05/2026 0,1990 0,2040 3.781
VAST RENEWABLES LIMITED 0,0010 -9,09% Data12/05/2026 0,0004 0,0011 2
VAXART, INC 0,6900 5,83% Data12/05/2026 0,6400 0,6900 134.697
VAXCYTE INC 54,44 0,75% Ora14:17 53,46 54,61 14.897.968
VAXXINITY INC 0,1100 Data12/05/2026 0,1100 0,1100 0
VBREY 13,8800 0,22% Data12/05/2026 13,6500 13,8800 114.482
VCI GLOBAL LIMITED 0,8020 2,82% Ora14:15 0,7566 0,8300 21.733
VEEA INC 0,0638 -36,14% Data12/05/2026 0,0638 0,0638 64
VEEA INC. 0,5172 -5,19% Ora14:17 0,5150 0,5530 9.966
VEECO INSTRUMENTS INC 62,19 1,19% Ora14:16 60,12 63,49 12.133.694
VEEVA SYSTEMS INC 155,80 -2,27% Ora14:17 153,62 158,92 41.201.765
VELO3D, INC. 20,95 48,97% Ora14:17 16,69 21,60 83.448.331
VELOCITY FINANCIAL LLC 17,4000 1,40% Data12/05/2026 16,7900 17,7400 2.087.200
VELOCITY MINERALS LTD 0,1510 Data12/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0252 -22,22% Data12/05/2026 0,0252 0,0252 174
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 Data12/05/2026 10,1500 10,1500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data12/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data12/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,04 -3,70% Ora14:16 1,02 1,07 39.470