Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 85,71 -4,83% Ora15:49 84,93 89,49 11.287.787
VAALCO ENERGY INC 5,27 4,36% Ora15:49 5,14 5,30 770.725
VACCINEX INC 1,4100 Data28/07/2026 1,4100 1,4100 0
VACI-U 10,1200 Data28/07/2026 10,1200 10,1400 418.664
VACI-WS 10,1200 Data28/07/2026 10,1200 10,1400 418.664
VAIL RESORTS INC 159,74 1,69% Ora15:49 156,58 160,49 16.300.013
VALARIS LIMITED 74,05 -0,55% Ora15:49 72,81 76,29 10.048.632
VALARIS LIMITED WT 8,5500 -16,75% Data28/07/2026 8,2000 9,5700 151.061
VALE SA ADR 14,67 -0,20% Ora15:49 14,49 14,87 90.059.148
VALENS 1,5300 -3,16% Data28/07/2026 1,4100 1,5800 1.999.574
VALENS SEMICONDUCTOR LTD. 0,0080 -20,79% Data23/07/2026 0,0080 0,0080 24
VALERO ENERGY CORP 302,59 1,24% Ora15:49 301,52 309,93 111.102.715
VALHALLA METALS INC. 0,5400 -1,82% Data24/07/2026 0,5400 0,5400 1.080
VALHI INC 13,80 1,25% Ora15:42 13,51 14,01 9.063
VALION BIO INC 0,2579 -10,39% Ora15:43 0,2531 0,2782 16.065
VALLANT FINANCIAL, INC. 23,0000 -2,13% Data28/07/2026 23,0000 23,0000 53.015
VALLEY NATIONAL BANCORP 14,32 -1,21% Ora15:49 14,25 14,50 14.797.917
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,8000 -0,31% Data28/07/2026 25,8000 25,9200 226.447
VALLEY NATIONAL BANCORP A PREF 25,0187 -0,12% Data28/07/2026 24,9900 25,0500 77.908
VALLEY NATIONAL BANCORP B PREF 24,7600 -0,30% Data28/07/2026 24,7301 24,9400 149.179
VALMONT INDUSTRIES INC 456,60 -5,01% Ora15:48 455,10 480,09 12.327.861
VALNEVA SE ADR 5,0600 2,02% Data28/07/2026 4,9934 5,1500 32.116
VALORE METALS CORP 0,0502 -6,69% Data28/07/2026 0,0492 0,0502 2.359
VALUE LINE INC 35,93 -1,98% Ora15:47 35,93 36,94 36.324
VALVOLINE 39,77 -1,07% Ora15:49 39,43 40,29 8.176.618
VANDA PHARMACEUTICALS INC 5,05 -2,11% Ora15:49 4,94 5,19 789.192
VANTAGE CORP 0,6659 -0,61% Ora13:13 0,6406 0,6662 15.708
VAREX IMAGING CORPORATION 10,91 -1,98% Ora15:49 10,88 11,29 420.760
VARONIS SYSTEMS, INC 41,10 -8,00% Ora15:49 39,00 42,78 27.586.977
VASO CORP 0,1900 Data28/07/2026 0,1900 0,1900 190
VAST RENEWABLES LIMITED 0,0253 2.200,00% Data28/07/2026 0,0011 0,0253 30
VAXART, INC 0,4800 6,64% Data28/07/2026 0,4511 0,4835 57.709
VAXCYTE INC 52,71 -3,46% Ora15:49 52,50 55,16 11.827.901
VAXXINITY INC 0,1100 Data28/07/2026 0,1100 0,1100 0
VBREY 13,8650 1,87% Data28/07/2026 13,7100 13,8800 396.789
VCI GLOBAL LIMITED 0,3736 7,48% Ora15:49 0,3116 0,3789 122.925
VEEA INC 0,0598 -0,17% Data27/07/2026 0,0598 0,0599 12
VEEA INC. 0,1588 -1,98% Ora15:08 0,1570 0,1659 43.410
VEECO INSTRUMENTS INC 43,73 -4,28% Ora15:49 43,21 47,56 10.345.482
VEEVA SYSTEMS INC 206,94 2,85% Ora15:49 201,88 209,31 62.442.924
VELO3D, INC. 8,48 -10,22% Ora15:49 8,48 9,68 5.113.031
VELOCITY FINANCIAL LLC 17,7900 0,85% Data28/07/2026 17,7500 17,9900 992.469
VELOCITY MINERALS LTD 0,1411 8,54% Data28/07/2026 0,1411 0,1411 395
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/07/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0300 Data28/07/2026 0,0300 0,0300 600
VENDOME ACQUISITION CORPORATION I CLASS 10,2400 0,66% Data28/07/2026 10,2400 10,2400 5.181