Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 84,10 3,83% Ora11:14 82,06 85,45 3.804.753
VAALCO ENERGY INC 5,69 1,11% Ora11:12 5,65 5,79 318.163
VACCINEX INC 1,4100 Data22/07/2026 1,4100 1,4100 0
VACI-U 10,1350 -0,15% Data22/07/2026 10,1300 10,1450 578.384
VACI-WS 10,1350 -0,15% Data22/07/2026 10,1300 10,1450 578.384
VAIL RESORTS INC 143,53 -0,97% Ora11:13 141,87 144,30 2.291.907
VALARIS LIMITED 79,77 1,24% Ora11:12 79,34 80,62 2.752.726
VALARIS LIMITED WT 10,3400 4,18% Data22/07/2026 10,3400 10,3400 128.878
VALE SA ADR 15,02 1,15% Ora11:14 14,80 15,16 70.597.644
VALENS 1,7700 Data22/07/2026 1,7100 1,8100 965.946
VALENS SEMICONDUCTOR LTD. 0,0101 -9,01% Data21/07/2026 0,0101 0,0120 191
VALERO ENERGY CORP 313,30 0,77% Ora11:13 312,22 319,25 42.272.250
VALHALLA METALS INC. 0,6300 16,67% Data20/07/2026 0,6300 0,6300 945
VALHI INC 13,7600 0,15% Data22/07/2026 13,7100 13,9900 58.989
VALION BIO INC 0,2727 -4,32% Ora11:13 0,2531 0,2738 33.408
VALLANT FINANCIAL, INC. 22,6490 0,44% Data21/07/2026 22,5500 22,6490 6.795
VALLEY NATIONAL BANCORP 14,12 -2,75% Ora11:14 14,01 14,64 13.887.470
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7999 0,41% Data22/07/2026 25,7550 25,7999 27.245
VALLEY NATIONAL BANCORP A PREF 25,0050 -0,14% Data22/07/2026 25,0000 25,0499 73.315
VALLEY NATIONAL BANCORP B PREF 24,8600 -0,16% Data22/07/2026 24,8600 24,8800 181.031
VALMONT INDUSTRIES INC 476,13 -2,33% Ora11:13 473,11 489,16 9.951.472
VALNEVA SE ADR 4,9000 -0,61% Data22/07/2026 4,8800 4,9800 49.225
VALORE METALS CORP 0,0523 -2,79% Data22/07/2026 0,0514 0,0537 19.089
VALUE LINE INC 37,4200 -3,18% Data22/07/2026 36,5000 39,3100 193.574
VALVOLINE 38,68 -0,90% Ora11:13 38,42 38,92 3.324.195
VANDA PHARMACEUTICALS INC 5,39 0,65% Ora11:14 5,25 5,42 279.484
VANTAGE CORP 0,6950 0,72% Ora10:41 0,6890 0,7004 494
VAREX IMAGING CORPORATION 10,60 -0,56% Ora11:14 10,44 10,67 294.564
VARONIS SYSTEMS, INC 44,76 -1,26% Ora11:14 44,39 46,13 2.204.555
VASO CORP 0,1902 0,11% Data22/07/2026 0,1902 0,2022 1.936
VAST RENEWABLES LIMITED 0,0006 Data21/07/2026 0,0006 0,0006 1
VAXART, INC 0,4799 -6,63% Data22/07/2026 0,4650 0,5200 74.555
VAXCYTE INC 56,24 0,42% Ora11:11 54,98 56,61 2.065.257
VAXXINITY INC 0,1100 Data22/07/2026 0,1100 0,1100 0
VBREY 13,7400 2,08% Data22/07/2026 13,6000 13,8700 38.183
VCI GLOBAL LIMITED 0,6234 -8,98% Ora11:13 0,6024 0,6900 45.225
VEEA INC 0,0599 28,54% Data21/07/2026 0,0599 0,0599 61
VEEA INC. 0,1576 -4,77% Ora11:14 0,1571 0,1700 8.057
VEECO INSTRUMENTS INC 54,23 -0,69% Ora11:14 53,90 55,71 1.867.231
VEEVA SYSTEMS INC 180,96 -1,95% Ora11:12 180,58 187,03 6.970.758
VELESTO ENERGY BERHAD 0,0700 0,43% Data21/07/2026 0,0700 0,0700 350
VELO3D, INC. 9,95 -5,33% Ora11:14 9,92 10,62 1.621.390
VELOCITY FINANCIAL LLC 17,2300 0,29% Data22/07/2026 17,0100 17,7275 1.957.466
VELOCITY MINERALS LTD 0,1300 Data22/07/2026 0,1300 0,1300 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data22/07/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1730 Data22/07/2026 10,1730 10,1730 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data22/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2650 3,88% Data22/07/2026 0,2650 0,2650 29