Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 77,78 -0,85% Ora15:59 77,60 79,74 3.029.428
VAALCO ENERGY INC 5,77 -0,09% Ora15:59 5,68 5,79 1.040.997
VACCINEX INC 1,4100 Data28/08/2026 1,4100 1,4100 0
VACI-U 10,2350 -0,05% Data27/08/2026 10,2000 10,2400 98.624
VACI-WS 10,2350 -0,05% Data27/08/2026 10,2000 10,2400 98.624
VAI 1,60 Ora15:08 1,60 1,82 42.696
VAIL RESORTS INC 141,94 -1,85% Ora15:59 141,92 145,38 10.528.223
VALARIS LIMITED 86,28 0,98% Ora15:59 84,69 87,00 10.576.101
VALARIS LIMITED WT 11,2100 -3,03% Data27/08/2026 10,6000 11,2100 8.890
VALE SA ADR 15,04 -1,76% Ora15:59 14,89 15,31 290.713.618
VALENS 1,8000 -3,74% Data28/08/2026 1,7900 1,8900 8.852
VALERO ENERGY CORP 352,31 1,65% Ora15:59 345,12 352,86 114.408.463
VALHALLA METALS INC. 0,5736 0,47% Data27/08/2026 0,5736 0,5736 115
VALHI INC 17,90 0,73% Ora15:59 17,54 18,15 51.957
VALION BIO INC 0,1198 -2,28% Ora15:59 0,1167 0,1340 178.827
VALLANT FINANCIAL, INC. 23,0000 -0,22% Data27/08/2026 22,6000 23,0000 2.861.292
VALLEY NATIONAL BANCORP 13,93 -0,18% Ora15:59 13,80 14,09 14.953.249
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 26,0840 0,63% Data27/08/2026 25,9050 26,1000 475.903
VALLEY NATIONAL BANCORP A PREF 25,1840 0,06% Data27/08/2026 25,1600 25,1900 179.360
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,08% Data27/08/2026 24,9600 25,0400 33.625
VALMONT INDUSTRIES INC 476,24 -0,89% Ora16:00 471,53 481,33 20.751.121
VALNEVA SE ADR 6,4300 -1,98% Data28/08/2026 6,4300 6,5800 1.427
VALORE METALS CORP 0,0559 0,18% Data27/08/2026 0,0559 0,0559 112
VALUE LINE INC 36,6300 -0,52% Data28/08/2026 36,6300 36,9000 256
VALUENCE MERGER CORP. I 13,0000 Data27/08/2026 13,0000 13,0000 0
VALVOLINE 32,11 0,36% Ora15:59 31,86 32,30 6.295.061
VANDA PHARMACEUTICALS INC 5,28 -2,94% Ora15:59 5,22 5,44 769.444
VANTAGE CORP 0,6013 -2,67% Ora14:19 0,6000 0,6013 90
VAREX IMAGING CORPORATION 18,49 Ora15:59 18,47 18,51 2.642.838
VARONIS SYSTEMS, INC 43,91 -1,94% Ora15:59 43,79 45,05 10.382.962
VASO CORP 0,2890 2,12% Data27/08/2026 0,2840 0,2890 8.930
VAST RENEWABLES LIMITED 0,0011 83,33% Data27/08/2026 0,0006 0,0011 1
VAXART, INC 0,3200 -36,00% Data28/08/2026 0,3200 0,3200 0
VAXCYTE INC 59,81 -2,20% Ora15:59 59,49 61,81 8.460.848
VAXXINITY INC 0,1100 Data28/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,29 -13,91% Ora15:58 2,18 2,66 212.035
VEEA INC 0,0350 -0,57% Data27/08/2026 0,0350 0,0401 253
VEEA INC. 0,1029 2,90% Ora15:58 0,0965 0,1093 104.992
VEECO INSTRUMENTS INC 44,35 -5,54% Ora15:59 44,14 47,11 6.295.712
VEEVA SYSTEMS INC 276,66 -1,94% Ora15:59 276,48 284,61 99.285.561
VELO3D, INC. 11,86 -8,13% Ora15:59 11,71 12,64 4.199.082
VELOCITY FINANCIAL LLC 18,0100 -0,39% Data28/08/2026 17,9900 18,2900 19.703
VELOCITY MINERALS LTD 0,1500 Data27/08/2026 0,1500 0,1500 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0380 -5,00% Data27/08/2026 0,0380 0,0429 386
VENCANNA VENTURES INC. 0,0010 11,11% Data24/08/2026 0,0010 0,0010 1