Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,02 1,34% Data21/10/2026 70,14 71,23 24.640.744
VAALCO ENERGY INC 6,25 0,16% Data21/10/2026 6,17 6,28 7.695.750
VACCINEX INC 1,4100 Data21/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 147,01 -2,91% Data21/10/2026 145,84 151,48 72.383.608
VALARIS LIMITED 91,72 3,81% Data21/10/2026 88,08 91,83 53.959.977
VALARIS LIMITED WT 11,9800 9,71% Data21/10/2026 10,9200 11,9800 48.399
VALE SA ADR 12,70 -2,46% Data21/10/2026 12,63 12,94 369.971.930
VALENS 1,6100 1,26% Data21/10/2026 1,5900 1,6400 576.285
VALERO ENERGY CORP 436,75 0,77% Data21/10/2026 423,69 440,94 1.144.564.957
VALHALLA METALS INC. 0,3039 0,96% Data21/10/2026 0,3039 0,3039 3.647
VALHI INC 13,97 -2,78% Data21/10/2026 13,95 14,14 117.027
VALION BIO INC 1,12 -5,88% Data21/10/2026 1,10 1,20 225.904
VALLANT FINANCIAL, INC. 24,7580 1,68% Data21/10/2026 24,3500 24,9500 25.253
VALLEY NATIONAL BANCORP 13,02 1,01% Data21/10/2026 12,88 13,06 99.318.109
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1000 -0,29% Data21/10/2026 24,9001 25,2300 166.990
VALLEY NATIONAL BANCORP A PREF 24,8900 -0,36% Data21/10/2026 24,8100 25,0300 337.409
VALLEY NATIONAL BANCORP B PREF 24,3200 -0,01% Data21/10/2026 24,0500 24,3200 364.751
VALMONT INDUSTRIES INC 448,48 -0,49% Data21/10/2026 445,03 457,03 144.819.574
VALNEVA SE ADR 5,5600 -2,28% Data21/10/2026 5,5301 5,7500 763.182
VALOR ENERGY INC. 2,66 5,14% Data21/10/2026 2,57 2,75 96.750
VALORE METALS CORP 0,0412 -2,60% Data21/10/2026 0,0412 0,0412 8
VALUE LINE INC 41,13 -0,77% Data21/10/2026 40,62 41,56 51.371
VALUENCE MERGER CORP. I 13,0000 Data21/10/2026 13,0000 13,0000 0
VALVOLINE 31,12 -1,14% Data21/10/2026 30,76 31,61 44.765.684
VANDA PHARMACEUTICALS INC 4,01 -3,84% Data21/10/2026 3,97 4,18 4.362.190
VANTAGE CORP 0,5260 -2,05% Data21/10/2026 0,5110 0,5410 78.795
VAREX IMAGING CORPORATION 18,42 0,11% Data21/10/2026 18,42 18,45 8.352.254
VARONIS SYSTEMS, INC 48,69 0,02% Data21/10/2026 48,65 48,80 372.159.240
VASO CORP 0,2851 0,04% Data21/10/2026 0,2850 0,2851 35.947
VAST RENEWABLES LIMITED 0,0006 Data21/10/2026 0,0006 0,0006 0
VAXART, INC 0,3200 Data21/10/2026 0,3200 0,3200 0
VAXCYTE INC 63,23 -4,53% Data21/10/2026 63,09 67,47 206.897.033
VAXXINITY INC 0,1100 Data21/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2510 -0,79% Data21/10/2026 0,2150 0,3390 4.343.731
VEEA INC 0,0405 1,00% Data16/10/2026 0,0405 0,0405 7
VEEA INC. 3,98 -0,99% Data21/10/2026 3,95 4,04 358.757
VEECO INSTRUMENTS INC 46,66 4,69% Data21/10/2026 44,86 47,17 37.942.372
VEEVA SYSTEMS INC 320,55 0,59% Data21/10/2026 316,08 322,99 458.457.983
VELO3D, INC. 6,92 4,53% Data21/10/2026 6,80 7,08 9.678.796
VELOCITY FINANCIAL LLC 14,8500 0,27% Data21/10/2026 14,6000 15,2499 3.791.695
VELOCITY MINERALS LTD 0,1470 Data21/10/2026 0,1470 0,1470 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data21/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data21/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0428 Data21/10/2026 0,0428 0,0428 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data21/10/2026 10,3100 10,3100 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data21/10/2026 10,3600 10,3600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,1606 -30,17% Data16/10/2026 0,1606 0,1606 0