Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	76,4300	1,49%	17/09/2026	75,0000	78,3100	46.305.880
VAALCO ENERGY INC	6,2400	1,13%	17/09/2026	6,0400	6,2500	6.136.179
VACCINEX INC	1,4100		17/09/2026	1,4100	1,4100	0
VACI-U	8,6400	1,65%	17/09/2026	7,8482	9,0000	122.446
VACI-WS	8,6400	1,65%	17/09/2026	7,8482	9,0000	122.446
VAIL RESORTS INC	137,7600	-1,68%	17/09/2026	137,7600	142,8600	134.676.793
VALARIS LIMITED	84,0500	1,85%	17/09/2026	82,2600	84,7575	87.822.500
VALARIS LIMITED WT	10,3800	0,78%	17/09/2026	10,2800	11,2000	195.756
VALE SA ADR	14,4700	2,41%	17/09/2026	14,1000	14,5300	433.940.020
VALENS	1,6300	3,82%	17/09/2026	1,5900	1,6900	1.239.056
VALERO ENERGY CORP	412,5300	2,29%	17/09/2026	394,0550	413,4420	1.347.197.983
VALHALLA METALS INC.	0,4662	8,42%	17/09/2026	0,4662	0,4662	5.583
VALHI INC	16,6700	1,15%	17/09/2026	15,3900	16,9460	193.822
VALION BIO INC	2,2300	7,21%	17/09/2026	2,1200	2,4400	482.242
VALLANT FINANCIAL, INC.	25,0000		17/09/2026	25,0000	25,0000	547.500
VALLEY NATIONAL BANCORP	13,6700	0,96%	17/09/2026	13,5100	13,7900	92.079.193
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7600	-0,39%	17/09/2026	25,7600	26,0250	141.268
VALLEY NATIONAL BANCORP A PREF	25,0600		17/09/2026	25,0400	25,1520	73.576
VALLEY NATIONAL BANCORP B PREF	24,8750	0,36%	17/09/2026	24,8300	24,8935	27.412
VALMONT INDUSTRIES INC	472,4300	-0,61%	17/09/2026	471,2950	482,6900	62.715.083

VALNEVA SE ADR	6,5700		17/09/2026	6,5600	6,7800	72.290
VALOR ENERGY INC.	2,1400	3,88%	17/09/2026	1,8250	2,1800	153.489
VALORE METALS CORP	0,0500	5,71%	17/09/2026	0,0430	0,0501	6.875
VALUE LINE INC	40,5300	4,92%	17/09/2026	39,7000	40,5300	48.433
VALUENCE MERGER CORP. I	13,0000		17/09/2026	13,0000	13,0000	0
VALVOLINE	27,0600	-0,26%	17/09/2026	26,9300	28,0000	58.816.398
VANDA PHARMACEUTICALS INC	5,1100	2,20%	17/09/2026	4,9900	5,1700	3.305.286
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,0000	0,37%	17/09/2026	48,9100	49,0600	80.210.550
VANECK VECTORS INDONESIA INDEX	11,4800	0,97%	17/09/2026	11,4700	11,5571	465.307
VANGUARD S&P 500	701,0300	1,12%	17/09/2026	698,6100	701,8800	6.931.260.971
VANGUARD SHORT-TERM GOVERNMENT	57,6700	0,09%	17/09/2026	57,6500	57,6800	192.777.027
VANTAGE CORP	0,5900		17/09/2026	0,5603	0,6200	37.988
VAREX IMAGING CORPORATION	18,5400	0,38%	17/09/2026	18,4800	18,5400	21.991.165
VARONIS SYSTEMS, INC	47,8100	2,25%	17/09/2026	45,7500	48,2600	75.494.094
VASO CORP	0,2851	-4,97%	17/09/2026	0,2850	0,2950	16.755
VAST RENEWABLES LIMITED	0,0011		17/09/2026	0,0011	0,0011	0
VAXART, INC	0,3200		17/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	60,3700	2,72%	17/09/2026	59,3100	61,5000	79.033.386
VAXXINITY INC	0,1100		17/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,7700	7,27%	17/09/2026	1,6500	1,8000	115.038
VEEA INC	0,0725	3,57%	17/09/2026	0,0553	0,0760	1.447
VEEA INC.	5,3300	-12,62%	17/09/2026	4,9100	8,8800	76.564.347
VEECO INSTRUMENTS INC	41,4100	0,90%	17/09/2026	41,2100	42,6500	17.153.181
VEEVA SYSTEMS INC	263,7500	-0,43%	17/09/2026	260,4500	266,7100	290.080.954
VELO3D, INC.	10,7300	7,41%	17/09/2026	10,4500	11,2700	14.992.932
VELOCITY FINANCIALÂ LLC	16,0600	-2,96%	17/09/2026	16,0600	16,8250	3.031.534
VELOCITY MINERALS LTD	0,1600		17/09/2026	0,1600	0,1600	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		17/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		17/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »