Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,14 2,88% Data06/11/2026 71,64 77,05 24.341.958
VAALCO ENERGY INC 5,38 Data06/11/2026 4,91 5,55 10.175.732
VACCINEX INC 1,4100 Data06/11/2026 1,4100 1,4100 0
VAIL RESORTS INC 158,59 0,03% Data06/11/2026 154,15 159,92 53.492.407
VALARIS LIMITED 79,77 3,17% Data06/11/2026 78,22 81,30 59.987.040
VALARIS LIMITED WT 8,2900 11,57% Data06/11/2026 7,3800 8,7300 94.995
VALE SA ADR 11,59 1,22% Data06/11/2026 11,34 11,73 450.367.697
VALENS 1,4200 4,41% Data06/11/2026 1,3800 1,4750 533.636
VALERO ENERGY CORP 346,45 -1,36% Data06/11/2026 342,00 355,26 1.155.999.715
VALHALLA METALS INC. 0,2848 -0,77% Data06/11/2026 0,2785 0,2848 1.025
VALHI INC 16,10 12,67% Data06/11/2026 14,75 16,69 252.770
VALION BIO INC 0,5100 1,59% Data06/11/2026 0,4760 0,5100 50.694
VALLANT FINANCIAL, INC. 25,6000 0,79% Data06/11/2026 25,6000 25,7000 24.960
VALLEY NATIONAL BANCORP 14,08 0,14% Data06/11/2026 13,86 14,15 57.523.840
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1100 -0,08% Data06/11/2026 25,0100 25,2490 105.462
VALLEY NATIONAL BANCORP A PREF 24,9300 -0,18% Data06/11/2026 24,9300 24,9900 82.269
VALLEY NATIONAL BANCORP B PREF 24,1500 -0,25% Data06/11/2026 24,1500 24,2800 45.885
VALMONT INDUSTRIES INC 404,31 1,57% Data06/11/2026 397,21 407,11 123.395.412
VALNEVA SE ADR 5,5100 -2,31% Data06/11/2026 5,4980 5,6400 44.080
VALOR ENERGY INC. 2,19 30,06% Data06/11/2026 1,66 2,19 99.199
VALORE METALS CORP 0,0320 5,96% Data06/11/2026 0,0270 0,0321 9.999
VALUE LINE INC 42,37 -4,21% Data06/11/2026 42,37 43,36 110.162
VALUENCE MERGER CORP. I 13,0000 Data06/11/2026 13,0000 13,0000 0
VALVOLINE 34,81 -2,85% Data06/11/2026 34,41 35,56 55.549.798
VANDA PHARMACEUTICALS INC 3,82 6,41% Data06/11/2026 3,61 3,85 3.420.428
VANTAGE CORP 0,4500 2,74% Data06/11/2026 0,4300 0,4500 37.305
VAREX IMAGING CORPORATION 18,44 Data06/11/2026 18,44 18,46 8.618.856
VARONIS SYSTEMS, INC 48,80 0,14% Data06/11/2026 48,70 48,87 256.810.000
VASO CORP 0,2900 Data06/11/2026 0,2800 0,2900 55.129
VAST RENEWABLES LIMITED 0,0006 Data06/11/2026 0,0006 0,0006 3
VAXART, INC 0,3200 Data06/11/2026 0,3200 0,3200 0
VAXCYTE INC 63,89 3,18% Data06/11/2026 61,14 65,30 117.615.101
VAXXINITY INC 0,1100 Data06/11/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 5,89 -0,51% Data06/11/2026 5,30 6,15 208.506
VEEA INC 0,0620 3,68% Data06/11/2026 0,0330 0,0620 116
VEEA INC. 4,89 8,91% Data06/11/2026 4,48 4,99 632.742
VEECO INSTRUMENTS INC 37,19 11,85% Data06/11/2026 35,44 37,25 41.065.198
VEEVA SYSTEMS INC 303,73 -2,05% Data06/11/2026 294,99 305,58 530.434.072
VELO3D, INC. 5,58 15,29% Data06/11/2026 5,05 5,65 8.170.794
VELOCITY FINANCIAL LLC 17,6300 1,03% Data06/11/2026 16,3400 18,1800 3.256.261
VELOCITY MINERALS LTD 0,1760 Data06/11/2026 0,1760 0,1760 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/11/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/11/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0390 8,03% Data06/11/2026 0,0389 0,0390 2.285
VENDOME ACQUISITION CORPORATION I CLASS 10,3500 0,29% Data06/11/2026 10,3300 10,3500 12.420
VENDOME ACQUISITION CORPORATION I UNIT 10,3700 Data06/11/2026 10,3700 10,3700 0
VENHUB GLOBAL, INC. 0,2200 -5,62% Data06/11/2026 0,2100 0,2400 12.342