Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 84,49 8,40% Ora15:59 79,79 84,96 6.718.963
VAALCO ENERGY INC 5,16 0,19% Ora16:00 5,14 5,24 845.104
VACCINEX INC 1,4100 Data06/08/2026 1,4100 1,4100 0
VACI-U 10,1300 Data05/08/2026 10,1300 10,1400 460.915
VACI-WS 10,1300 Data05/08/2026 10,1300 10,1400 460.915
VAIL RESORTS INC 146,77 -2,97% Ora15:59 145,55 151,95 8.631.730
VALARIS LIMITED 77,30 0,43% Ora15:59 77,11 81,69 14.102.626
VALARIS LIMITED WT 8,9101 -0,56% Data06/08/2026 8,9100 9,5200 20.146
VALE SA ADR 14,73 -1,44% Ora15:59 14,72 15,00 87.317.709
VALENS 1,6800 -0,59% Data06/08/2026 1,6300 1,7100 8.771
VALERO ENERGY CORP 302,89 0,17% Ora15:59 296,95 308,44 152.078.318
VALHALLA METALS INC. 0,5192 -0,75% Data06/08/2026 0,5192 0,5192 1.038
VALHI INC 15,99 10,89% Ora15:49 14,77 16,00 217.417
VALION BIO INC 0,2682 -8,31% Ora15:58 0,2600 0,3190 45.872
VALLANT FINANCIAL, INC. 23,3000 -0,94% Data05/08/2026 23,3000 23,3000 3.495
VALLEY NATIONAL BANCORP 14,49 -1,93% Ora15:59 14,43 14,88 14.522.475
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6200 -0,16% Data06/08/2026 25,5700 25,7300 402.849
VALLEY NATIONAL BANCORP A PREF 24,9500 -0,32% Data06/08/2026 24,8100 25,0500 94.785
VALLEY NATIONAL BANCORP B PREF 24,7000 -0,60% Data06/08/2026 24,7000 24,8200 445.366
VALMONT INDUSTRIES INC 492,39 -0,81% Ora15:59 490,26 504,77 8.725.634
VALNEVA SE ADR 5,1800 -0,96% Data06/08/2026 5,1300 5,3500 855
VALORE METALS CORP 0,0545 -0,37% Data06/08/2026 0,0501 0,0545 7.085
VALUE LINE INC 36,83 4,51% Ora14:15 35,75 36,84 50.782
VALVOLINE 35,62 -3,68% Ora15:59 35,36 36,93 15.273.492
VANDA PHARMACEUTICALS INC 5,12 0,49% Ora15:59 4,45 5,20 2.639.764
VANTAGE CORP 0,6436 -0,79% Ora12:53 0,6051 0,6448 2.990
VAREX IMAGING CORPORATION 12,26 -1,05% Ora15:59 12,13 12,47 665.631
VARONIS SYSTEMS, INC 42,41 -2,28% Ora15:59 42,00 43,60 8.849.947
VASO CORP 0,2500 -0,79% Data06/08/2026 0,2480 0,2505 98.418
VAST RENEWABLES LIMITED 0,0011 Data04/08/2026 0,0006 0,0011 11
VAXART, INC 0,3200 -45,72% Data06/08/2026 0,3200 0,3200 32.700
VAXCYTE INC 58,89 5,31% Ora15:59 55,34 59,00 11.898.896
VAXXINITY INC 0,1100 Data06/08/2026 0,1100 0,1100 0
VBREY 13,7400 0,88% Data06/08/2026 13,7000 13,8300 109.178
VCI GLOBAL LIMITED 0,2950 -2,90% Ora15:57 0,2817 0,3100 25.388
VEEA INC 0,0359 -40,07% Data06/08/2026 0,0359 0,0391 253
VEEA INC. 0,1562 -4,17% Ora15:55 0,1560 0,1647 21.775
VEECO INSTRUMENTS INC 51,66 -2,45% Ora15:59 50,50 56,04 16.280.019
VEEVA SYSTEMS INC 217,84 2,03% Ora15:59 208,07 217,95 55.663.995
VELO3D, INC. 13,24 4,01% Ora15:59 12,09 14,09 6.240.822
VELOCITY FINANCIAL LLC 18,2100 3,06% Data06/08/2026 17,7700 18,6800 32.924
VELOCITY MINERALS LTD 0,1520 -4,40% Data05/08/2026 0,1520 0,1520 152
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0350 3,55% Data06/08/2026 0,0350 0,0350 14
VENCF 0,0009 Data06/08/2026 0,0009 0,0009 63
VENDOME ACQUISITION CORPORATION I CLASS 10,2500 Data06/08/2026 10,2500 10,2500 0