Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,1700	2,29%	16/10/2026	68,4800	70,3700	24.241.419
VAALCO ENERGY INC	6,2000	3,16%	16/10/2026	6,0600	6,2400	8.140.104
VACCINEX INC	1,4100		16/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	151,0100	-1,27%	16/10/2026	150,7600	154,6350	94.994.955
VALARIS LIMITED	85,3200	1,87%	16/10/2026	84,1470	87,0000	75.010.870
VALARIS LIMITED WT	9,9900	7,07%	16/10/2026	9,2200	10,4700	250.889
VALE SA ADR	13,0600	0,31%	16/10/2026	12,9900	13,2450	343.900.569
VALENS SEMICONDUCTOR LTD	1,5900	-5,36%	16/10/2026	1,5600	1,6850	1.056.728
VALERITAS HOLDINGS INC	0,2600		16/10/2026	0,2600	0,2600	0
VALERO ENERGY CORP	444,7100	0,15%	16/10/2026	439,4000	451,9799	931.734.601
VALHALLA METALS INC.	0,3163	2,07%	16/10/2026	0,3163	0,3163	317
VALHI INC	14,6800	0,14%	16/10/2026	14,1801	14,7700	97.974
VALION BIO INC	1,1700	-4,88%	16/10/2026	1,1301	1,2400	313.714
VALLANT FINANCIAL, INC.	24,2500		14/10/2026	24,2500	24,2500	130.950
VALLEY NATIONAL BANCORP	12,6600	-0,71%	16/10/2026	12,6250	12,9900	72.125.818
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,2800	1,12%	16/10/2026	25,0000	25,3300	265.668
VALLEY NATIONAL BANCORP A PREF	24,9100	0,08%	16/10/2026	24,9000	24,9700	101.782
VALLEY NATIONAL BANCORP B PREF	24,1580	-0,67%	16/10/2026	24,1580	24,3700	243.392
VALMONT INDUSTRIES INC	444,5300	-1,51%	16/10/2026	441,1800	460,2750	113.564.524
VALNEVA SE	5,6100	-5,08%	16/10/2026	5,5800	5,8700	53.200

VALOR ENERGY INC.	2,3300	-8,63%	16/10/2026	2,2100	2,5700	121.528
VALORE METALS CORP	0,0413	0,24%	16/10/2026	0,0402	0,0420	913
VALUE LINE INC	43,0600	-2,14%	16/10/2026	43,0600	43,9000	74.322
VALUENCE MERGER CORP. I	13,0000		16/10/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	62,3050	0,28%	16/10/2026	62,1750	62,8600	2.074.757
VALVOLINE	31,4600	-0,44%	16/10/2026	31,2800	32,2700	92.413.058
VANDA PHARMACEUTICALS INC	4,0300	-4,95%	16/10/2026	3,9950	4,2700	4.229.243
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	44,8300	-0,04%	16/10/2026	44,6200	44,8650	35.882.649
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,5450	-0,48%	16/10/2026	16,5100	16,6300	28.488.753
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,1000	-0,44%	16/10/2026	17,0400	17,1700	3.648.080
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,7400	-0,16%	16/10/2026	48,5850	48,8650	83.370.550
VANECK VECTORS BRAZIL SMALL-CAP	19,2900	0,57%	16/10/2026	19,0800	19,4600	115.740
VANECK VECTORS INDONESIA INDEX	8,9700	-12,91%	16/10/2026	8,9300	9,5500	1.594.866
VANGUARD S&P 500	701,6100	-1,10%	16/10/2026	699,1910	710,8500	4.256.749.257
VANGUARD SHORT-TERM GOVERNMENT	57,6900	0,12%	16/10/2026	57,6200	57,6900	246.008.909
VANTAGE CORP	0,5665	5,51%	16/10/2026	0,5207	0,6187	284.207
VAPOTHERM INC	1,2700		16/10/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,4100	-0,32%	16/10/2026	18,4100	18,4800	6.268.642
VARONIS SYSTEMS, INC	48,7200	2,92%	16/10/2026	48,6000	48,7600	1.766.344.380
VAST RENEWABLES LIMITED	0,0006		14/10/2026	0,0006	0,0006	2
VASTA PLATFORM LIMITED	4,9000		16/10/2026	4,9000	4,9000	0
VAXART, INC	0,3200		16/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	63,6200	-2,53%	16/10/2026	62,5400	65,3400	203.897.647
VAXXINITY INC	0,1100		16/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2485	-8,00%	16/10/2026	0,2450	0,2743	157.518
VEEA INC	0,0405	1,00%	16/10/2026	0,0405	0,0405	7
VEEA INC.	4,2100	-13,02%	16/10/2026	4,0220	4,8700	1.590.858
VEECO INSTRUMENTS INC	42,7500	-5,34%	16/10/2026	42,6300	45,2800	31.974.050
VEEVA SYSTEMS INC	310,3600	-0,85%	16/10/2026	306,5750	319,9500	536.902.937
VELO3D, INC.	6,7950	-9,04%	16/10/2026	6,6250	7,4791	12.587.405

1 2 3 4 5 »