Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,87	0,11%	05/10/2026	69,56	72,05	27.298.770
VAALCO ENERGY INC	5,79	1,05%	05/10/2026	5,63	5,92	7.938.623
VACCINEX INC	1,4100		05/10/2026	1,4100	1,4100	0
VACI-U	7,7199	10,28%	01/10/2026	7,1000	7,9900	122.461
VACI-WS	0,4200	-94,00%	01/10/2026	0	0	96
VAIL RESORTS INC	139,30	-1,32%	05/10/2026	137,96	141,37	113.248.671
VALARIS LIMITED	83,49	6,51%	05/10/2026	78,99	84,92	97.615.673
VALARIS LIMITED WT	10,2300	24,15%	05/10/2026	8,2400	10,2401	92.663
VALE SA ADR	14,15	2,83%	05/10/2026	13,92	14,73	1.386.327.912
VALENS	1,8800	-1,57%	05/10/2026	1,8500	1,9200	522.830
VALERO ENERGY CORP	419,33	3,21%	05/10/2026	404,21	421,98	1.071.479.145
VALHALLA METALS INC.	0,3970		05/10/2026	0,3970	0,3971	5.955
VALHI INC	14,75	-0,94%	05/10/2026	14,65	15,00	170.392
VALION BIO INC	2,48	-4,25%	05/10/2026	2,30	2,49	751.331
VALLANT FINANCIAL, INC.	24,0000	-1,64%	05/10/2026	24,0000	24,0000	2.400
VALLEY NATIONAL BANCORP	12,76	-0,47%	05/10/2026	12,70	12,91	75.117.763
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,0000	0,08%	05/10/2026	24,9000	25,2500	339.250
VALLEY NATIONAL BANCORP A PREF	25,0200	0,04%	05/10/2026	24,9610	25,0240	125.300
VALLEY NATIONAL BANCORP B PREF	24,8000	-0,14%	05/10/2026	24,8000	24,8100	120.726
VALMONT INDUSTRIES INC	476,85	-0,39%	05/10/2026	471,13	484,05	71.323.885

VALNEVA SE ADR	5,8150	1,31%	05/10/2026	5,7000	5,9850	403.439
VALOR ENERGY INC.	2,20	-1,79%	05/10/2026	2,15	2,25	120.668
VALORE METALS CORP	0,0410	-10,68%	05/10/2026	0,0410	0,0457	3.407
VALUE LINE INC	40,60	0,25%	05/10/2026	39,75	40,86	83.758
VALUENCE MERGER CORP. I	13,0000		05/10/2026	13,0000	13,0000	0
VALVOLINE	30,34	-0,78%	05/10/2026	29,89	31,04	98.726.694
VANDA PHARMACEUTICALS INC	4,58	-1,08%	05/10/2026	4,49	4,60	3.315.508
VANTAGE CORP	0,6435	0,86%	05/10/2026	0,6435	0,6691	14.325
VAREX IMAGING CORPORATION	18,45	-0,05%	05/10/2026	18,45	18,49	5.499.262
VARONIS SYSTEMS, INC	48,15	1,22%	05/10/2026	47,53	48,64	52.059.587
VASO CORP	0,2900	-0,68%	05/10/2026	0,2900	0,2990	8.195
VAST RENEWABLES LIMITED	0,0200	1.718,18%	05/10/2026	0,0200	0,0200	8.541
VAXART, INC	0,3200		05/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	73,82	30,70%	05/10/2026	71,60	90,75	1.091.708.404
VAXXINITY INC	0,1100		05/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,9110	-33,50%	05/10/2026	0,8580	1,0300	1.401.209
VEEA INC	0,0345	11,29%	05/10/2026	0,0320	0,0446	4.998
VEEA INC.	5,72	71,77%	05/10/2026	4,66	6,78	382.685.755
VEECO INSTRUMENTS INC	56,31	-1,86%	05/10/2026	55,15	56,94	37.002.878
VEEVA SYSTEMS INC	283,45	3,70%	05/10/2026	274,00	283,47	365.697.553
VELO3D, INC.	9,57	-14,55%	05/10/2026	8,62	10,54	71.850.249
VELOCITY FINANCIALÂ LLC	14,6300	0,27%	05/10/2026	14,4800	14,8400	2.350.353
VELOCITY MINERALS LTD	0,1480	-0,27%	05/10/2026	0,1480	0,1480	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		05/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		05/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		05/10/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3100	-0,19%	05/10/2026	10,3100	10,3100	8.796.131

1 2 3 4 5 »