Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,06 1,05% Ora15:59 48,01 49,73 2.712.378
VAALCO ENERGY INC 3,71 2,77% Ora15:59 3,54 3,78 1.035.813
VACCINEX INC 0,7500 Data01/07/2025 0,7500 0,7500 88
VAIL RESORTS INC 160,98 2,45% Ora15:59 156,83 162,55 27.427.587
VALARIS LIMITED 43,91 4,27% Ora15:59 41,88 45,00 13.332.743
VALARIS LIMITED WT 3,8499 -0,26% Data01/07/2025 3,8000 3,9100 13.386
VALE SA ADR 9,83 1,18% Ora15:59 9,65 9,87 305.473.591
VALENS SEMICONDUCTOR LTD 2,5400 -3,42% Data01/07/2025 2,4700 2,6400 654.944
VALENS SEMICONDUCTOR LTD. 0,0516 -10,26% Data30/06/2025 0,0516 0,0600 839
VALEO PHARMA INC 0,0469 Data01/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 138,01 2,67% Ora15:59 134,25 139,62 148.773.918
VALHALLA METALS INC. 0,0815 Data01/07/2025 0,0815 0,0815 0
VALHI INC 17,30 7,05% Ora15:56 16,34 17,81 673.746
VALLEY NATIONAL BANCORP 9,1900 2,91% Data01/07/2025 8,8200 9,3700 192.370.998
VALLEY NATIONAL BANCORP A PREF 25,0200 2,42% Data01/07/2025 24,6300 25,0250 168.084
VALLEY NATIONAL BANCORP B PREF 24,6470 0,89% Data01/07/2025 24,4300 24,7200 178.494
VALMONT INDUSTRIES INC 335,11 2,62% Ora15:59 321,21 338,35 17.507.570
VALNEVA SE 5,7200 0,88% Data01/07/2025 5,6300 6,0834 89.026
VALORE METALS CORP 0,0752 0,27% Data01/07/2025 0,0752 0,0791 497
VALUE EXCHANGE INTERNATIONAL INC 0,0210 0,48% Data27/06/2025 0,0210 0,0210 0
VALUE LINE INC 38,42 -1,86% Ora16:00 38,42 38,42 0
VALUENCE MERGER CORP I 12,1900 Data01/07/2025 12,1900 12,1900 0
VALUENCE MERGER CORP I 11,0000 Data01/07/2025 11,0000 11,0000 0
VALVOLINE 39,28 3,71% Ora15:59 37,69 39,67 38.423.638
VANDA PHARMACEUTICALS INC 4,69 -0,64% Ora15:59 4,66 4,76 805.639
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 8,58 -1,10% Ora15:59 8,50 8,84 958.845
VARONIS SYSTEMS, INC 50,03 -1,42% Ora16:00 49,46 51,33 43.781.091
VARTA AG 20,2000 Data01/07/2025 20,2000 20,2000 0
VASO CORP 0,1276 -1,09% Data01/07/2025 0,1260 0,1276 100
VAST RENEWABLES LIMITED 0,0800 14,29% Data01/07/2025 0,0554 0,0800 2.396
VASTA PLATFORM LIMITED 4,2600 -0,23% Data01/07/2025 4,2050 4,2850 37.573
VAXART, INC 0,4598 1,73% Ora16:00 0,4360 0,4844 964.344
VAXCYTE, INC 32,94 1,32% Ora15:59 32,00 34,63 19.433.138
VAXXINITY INC 0,0001 Data01/07/2025 0,0001 0,0400 0
VCI GLOBAL LIMITED 2,37 10,23% Ora16:00 2,15 2,45 426.227
VEEA INC 1,84 0,55% Ora15:59 1,83 1,87 15.975
VEEA INC 0,1360 -1,45% Data30/06/2025 0,1350 0,1434 123
VEECO INSTRUMENTS INC 20,69 1,82% Ora16:00 19,98 21,10 5.511.938
VEEVA SYSTEMS INC 283,09 -1,70% Ora15:59 278,30 290,65 113.030.148
VEGANO FOODS INC. 0,0030 Data01/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data01/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4659 -4,92% Data01/07/2025 0,4570 0,5000 2.845
VELOCITY FINANCIAL INC 18,7300 1,02% Data01/07/2025 18,4320 18,9500 1.313.535
VELOCITY MINERALS LTD 0,1380 Data27/06/2025 0,1380 0,1380 0
VELTEX CORPORATION 0,0800 14,12% Data01/07/2025 0,0800 0,0800 2.000
VEMANTI GROUP INC 0,0958 7,76% Data01/07/2025 0,0889 0,0958 23
VENTAS 62,88 -0,43% Ora15:59 62,55 63,46 68.603.975
VENTRIPOINT DIAGNOSTICS LTD 0,1110 15,03% Data01/07/2025 0,0820 0,1110 91
VENTURE GLOBAL, INC. 14,92 -4,24% Ora15:59 14,70 15,45 43.010.056