Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,04 -1,99% Ora15:59 70,24 75,02 4.350.749
VAALCO ENERGY INC 4,96 0,51% Ora15:59 4,86 5,01 1.228.123
VACCINEX INC 1,4100 Data26/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,10% Data26/06/2026 10,2200 10,2300 255.837
VACI-WS 10,2200 Data26/06/2026 10,2200 10,2300 255.837
VAIL RESORTS INC 135,15 -2,02% Ora15:59 134,29 138,69 15.472.670
VALARIS LIMITED 74,51 -2,42% Ora15:59 74,50 77,29 14.023.136
VALARIS LIMITED WT 9,1400 -4,49% Data29/06/2026 9,1400 9,8000 159.173
VALE SA ADR 15,04 -0,23% Ora15:59 14,84 15,10 38.356.881
VALENS SEMICONDUCTOR LTD 2,1700 9,60% Data29/06/2026 1,9700 2,2366 4.070.256
VALENS SEMICONDUCTOR LTD. 0,0400 -17,53% Data29/06/2026 0,0280 0,0400 823
VALERITAS HOLDINGS INC 0,2600 Data26/06/2026 0,2600 0,2600 0
VALERO ENERGY CORP 266,20 2,63% Ora15:59 261,03 272,17 116.546.424
VALHALLA METALS INC. 0,8498 12,90% Data29/06/2026 0,8498 0,8498 115
VALHI INC 14,68 -0,51% Ora15:54 14,26 14,83 52.212
VALION BIO INC 0,5410 -1,55% Ora15:59 0,4900 0,5490 13.014
VALLEY NATIONAL BANCORP 14,65 -0,51% Ora15:59 14,48 14,71 12.678.229
VALLEY NATIONAL BANCORP A PREF 24,7150 -0,10% Data29/06/2026 24,7150 24,7600 59.094
VALLEY NATIONAL BANCORP B PREF 24,6900 0,24% Data29/06/2026 24,5623 24,7700 76.934
VALMONT INDUSTRIES INC 573,12 0,77% Ora15:59 563,70 575,72 17.927.607
VALNEVA SE 5,1700 -0,39% Data29/06/2026 5,1000 5,3100 189.703
VALORE METALS CORP 0,0600 Data29/06/2026 0,0600 0,0610 11.760
VALUE LINE INC 40,50 4,17% Ora15:37 37,74 40,50 22.173
VALUENCE MERGER CORP. I 10,8200 Data26/06/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 55,7262 -1,19% Data29/06/2026 55,6650 56,4200 1.943.507
VALVOLINE 39,66 -1,34% Ora15:59 39,59 40,26 9.495.073
VANDA PHARMACEUTICALS INC 6,13 2,00% Ora15:59 5,94 6,15 1.314.334
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,0200 0,04% Data29/06/2026 46,9700 47,0499 6.246.043
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,8100 0,34% Data29/06/2026 17,7700 17,8200 1.668.352
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3550 -0,03% Data29/06/2026 17,3400 17,3600 2.751.722
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,68 0,40% Ora15:59 51,52 51,68 21.612.874
VANECK VECTORS BRAZIL SMALL-CAP 16,5088 -0,46% Data29/06/2026 16,4800 16,5700 17.565
VANECK VECTORS INDONESIA INDEX 10,21 -1,07% Ora15:59 10,17 10,21 62.926
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data26/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 680,95 1,59% Ora16:00 672,93 681,50 1.000.572.083
VANGUARD SHORT-TERM GOVERNMENT 58,25 Ora15:59 58,22 58,25 94.389.639
VANTAGE CORP 0,7055 0,93% Ora15:57 0,6466 0,7771 68.629
VAPOTHERM INC 1,2700 Data26/06/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 9,99 -2,92% Ora15:59 9,99 10,38 1.707.716
VARONIS SYSTEMS, INC 40,22 -0,20% Ora15:59 39,83 41,68 17.973.820
VAST RENEWABLES LIMITED 0,0051 750,00% Data26/06/2026 0,0051 0,0051 206
VASTA PLATFORM LIMITED 4,9000 Data26/06/2026 4,9000 4,9000 0
VAXART, INC 0,5680 5,19% Data29/06/2026 0,5390 0,6200 130.087
VAXCYTE INC 57,88 2,41% Ora15:59 55,70 57,97 23.851.676
VAXXINITY INC 0,1100 Data26/06/2026 0,1100 0,1100 0
VBREY 11,0500 -7,53% Data29/06/2026 11,0500 11,7300 64.333
VCI GLOBAL LIMITED 2,86 -9,21% Ora15:54 2,85 3,23 78.222
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2685 5,05% Ora15:59 0,1790 0,2750 364.821
VEECO INSTRUMENTS INC 69,51 -2,03% Ora15:59 66,04 71,35 37.103.380