Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,7800	-0,85%	15:59	77,6000	79,7400	3.029.428
VAALCO ENERGY INC	5,7650	-0,09%	15:59	5,6800	5,7900	1.040.997
VACCINEX INC	1,4100		28/08/2026	1,4100	1,4100	0
VACI-U	10,2300	-0,05%	28/08/2026	10,2100	10,2400	221.582
VACI-WS	10,2300	-0,05%	28/08/2026	10,2100	10,2400	221.582
VAI	1,6000		15:08	1,6000	1,8200	42.696
VAIL RESORTS INC	141,9400	-1,85%	15:59	141,9200	145,3800	10.528.223
VALARIS LIMITED	86,2750	0,98%	15:59	84,6900	87,0000	10.576.101
VALARIS LIMITED WT	11,8900	6,07%	28/08/2026	10,8000	12,0200	172.262
VALE SA ADR	15,0400	-1,76%	15:59	14,8900	15,3050	290.713.618
VALENS SEMICONDUCTOR LTD	1,8000	-3,74%	28/08/2026	1,7900	1,8900	884.952
VALERITAS HOLDINGS INC	0,2600		28/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	352,3099	1,65%	15:59	345,1201	352,8600	114.408.463
VALHALLA METALS INC.	0,5660	-1,32%	28/08/2026	0,5660	0,5954	3.000
VALHI INC	17,9000	0,73%	15:59	17,5400	18,1500	51.957
VALION BIO INC	0,1198	-2,28%	15:59	0,1167	0,1340	178.827
VALLANT FINANCIAL, INC.	23,0000		28/08/2026	23,0000	23,1668	756.010
VALLEY NATIONAL BANCORP	13,9250	-0,18%	15:59	13,8000	14,0850	14.953.249
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,9950	-0,34%	28/08/2026	25,9510	26,0600	87.577
VALLEY NATIONAL BANCORP A PREF	25,2000	0,06%	28/08/2026	25,1700	25,2000	179.046

VALLEY NATIONAL BANCORP B PREF	25,0205	0,08%	28/08/2026	24,9300	25,0650	73.810
VALMONT INDUSTRIES INC	476,2400	-0,89%	16:00	471,5300	481,3300	20.751.121
VALNEVA SE	6,4300	-1,98%	28/08/2026	6,4300	6,5800	143.299
VALORE METALS CORP	0,0539	-3,58%	28/08/2026	0,0539	0,0539	183
VALUE LINE INC	36,6300	-0,52%	28/08/2026	36,6300	36,6300	19.451
VALUENCE MERGER CORP. I	13,0000		27/08/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	62,0151	-0,09%	28/08/2026	61,8450	62,5000	1.188.953
VALVOLINE	32,1050	0,36%	15:59	31,8600	32,3000	6.295.061
VANDA PHARMACEUTICALS INC	5,2800	-2,94%	15:59	5,2201	5,4350	769.444
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,8200	-0,07%	28/08/2026	45,8000	45,9300	10.027.203
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,3000	-0,14%	28/08/2026	17,2831	17,3400	6.065.847
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2350	0,03%	28/08/2026	17,2300	17,2600	1.895.798
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,0800	-0,22%	15:59	50,0600	50,2500	22.997.863
VANECK VECTORS BRAZIL SMALL-CAP	15,6968	-0,65%	28/08/2026	15,6005	15,7800	7.456
VANECK VECTORS INDONESIA INDEX	11,5300	-0,52%	15:59	11,5000	11,6050	142.767
VANGUARD S&P 500	707,2700	-0,21%	16:00	706,2600	712,6692	1.238.839.342
VANGUARD SHORT-TERM GOVERNMENT	58,0493	-0,17%	15:59	58,0400	58,1850	342.143.936
VANTAGE CORP	0,6013	-2,67%	14:19	0,6000	0,6013	90
VAPOTHERM INC	1,2700		28/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,4900		15:59	18,4700	18,5100	2.642.838
VARONIS SYSTEMS, INC	43,9100	-1,94%	15:59	43,7903	45,0500	10.382.962
VAST RENEWABLES LIMITED	0,0100	809,09%	28/08/2026	0,0004	0,0100	6
VASTA PLATFORM LIMITED	4,9000		28/08/2026	4,9000	4,9000	0
VAXART, INC	0,5083	1,66%	28/08/2026	0,4901	0,5083	44.147
VAXCYTEÂ INC	59,8100	-2,20%	15:59	59,4850	61,8050	8.460.848
VAXXINITY INC	0,1100		28/08/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	2,2900	-13,91%	15:58	2,1800	2,6600	212.035
VEEA INC	0,0350		28/08/2026	0,0350	0,0350	35
VEEA INC.	0,1029	2,90%	15:58	0,0965	0,1093	104.992
VEECO INSTRUMENTS INC	44,3500	-5,54%	15:59	44,1400	47,1100	6.295.712

1 2 3 4 5 »