Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 81,80 7,43% Ora15:59 77,05 81,82 2.475.346
VAALCO ENERGY INC 5,40 0,37% Ora15:59 5,28 5,46 2.490.693
VACCINEX INC 1,4100 Data06/11/2026 1,4100 1,4100 0
VAIL RESORTS INC 159,97 0,87% Ora15:59 158,56 161,16 13.940.714
VALARIS LIMITED 78,56 -1,52% Ora15:59 78,54 80,24 7.179.802
VALARIS LIMITED WT 8,2900 11,57% Data06/11/2026 7,3800 8,7300 94.995
VALE SA ADR 11,97 3,24% Ora15:59 11,76 12,06 60.830.725
VALENS 1,4200 4,41% Data06/11/2026 1,3800 1,4750 533.636
VALERO ENERGY CORP 356,86 3,00% Ora15:59 341,84 358,23 169.640.249
VALHALLA METALS INC. 0,2848 -0,77% Data06/11/2026 0,2785 0,2848 1.025
VALHI INC 16,47 2,30% Ora15:59 16,00 16,76 101.285
VALION BIO INC 0,5352 4,94% Ora15:50 0,5102 0,5684 26.004
VALLANT FINANCIAL, INC. 25,6000 0,79% Data06/11/2026 25,6000 25,7000 24.960
VALLEY NATIONAL BANCORP 14,30 1,53% Ora15:59 14,25 14,56 26.116.427
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1100 -0,08% Data06/11/2026 25,0100 25,2490 105.462
VALLEY NATIONAL BANCORP A PREF 24,9300 -0,18% Data06/11/2026 24,9300 24,9900 82.269
VALLEY NATIONAL BANCORP B PREF 24,1500 -0,25% Data06/11/2026 24,1500 24,2800 45.885
VALMONT INDUSTRIES INC 419,45 3,74% Ora15:59 410,52 424,38 14.013.684
VALNEVA SE ADR 5,5100 -2,31% Data06/11/2026 5,4980 5,6400 44.080
VALOR ENERGY INC. 2,32 6,18% Ora15:58 2,20 3,02 199.535
VALORE METALS CORP 0,0320 5,96% Data06/11/2026 0,0270 0,0321 9.999
VALUE LINE INC 43,32 2,24% Ora14:26 42,35 44,30 82.766
VALUENCE MERGER CORP. I 13,0000 Data06/11/2026 13,0000 13,0000 0
VALVOLINE 36,06 3,58% Ora15:59 35,33 36,17 16.268.258
VANDA PHARMACEUTICALS INC 4,11 7,59% Ora15:59 3,72 4,11 2.098.647
VANTAGE CORP 0,4698 4,40% Ora14:04 0,4399 0,4698 5.815
VAREX IMAGING CORPORATION 18,45 0,05% Ora15:59 18,45 18,47 963.631
VARONIS SYSTEMS, INC 48,97 0,35% Ora15:59 48,82 48,98 27.653.893
VASO CORP 0,2900 Data06/11/2026 0,2800 0,2900 55.129
VAST RENEWABLES LIMITED 0,0006 Data06/11/2026 0,0006 0,0006 3
VAXART, INC 0,3200 Data06/11/2026 0,3200 0,3200 0
VAXCYTE INC 67,54 5,71% Ora15:59 63,93 67,62 14.089.451
VAXXINITY INC 0,1100 Data06/11/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 6,66 13,07% Ora15:58 5,82 6,66 234.544
VEEA INC 0,0620 3,68% Data06/11/2026 0,0330 0,0620 116
VEEA INC. 4,66 -4,81% Ora15:59 4,63 4,91 104.268
VEECO INSTRUMENTS INC 39,61 6,51% Ora15:59 38,18 40,88 17.910.185
VEEVA SYSTEMS INC 306,45 0,90% Ora15:59 300,59 308,21 63.882.452
VELO3D, INC. 6,24 11,74% Ora15:59 5,51 6,35 4.350.092
VELOCITY FINANCIAL LLC 17,6300 1,03% Data06/11/2026 16,3400 18,1800 3.256.261
VELOCITY MINERALS LTD 0,1760 Data06/11/2026 0,1760 0,1760 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/11/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/11/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0390 8,03% Data06/11/2026 0,0389 0,0390 2.285
VENDOME ACQUISITION CORPORATION I CLASS 10,3500 0,29% Data06/11/2026 10,3300 10,3500 12.420
VENDOME ACQUISITION CORPORATION I UNIT 10,3700 Data06/11/2026 10,3700 10,3700 0
VENHUB GLOBAL, INC. 0,2236 1,64% Ora15:56 0,2064 0,2316 7.339