Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	86,61	1,27%	09:32	86,45	86,61	73.583
VAALCO ENERGY INC	5,54	2,59%	09:32	5,53	5,54	5.540
VACCINEX INC	1,4100		09/06/2026	1,4100	1,4100	0
VACI-U	10,1900	-0,49%	09/06/2026	10,1900	10,2501	5.478.317
VACI-WS	10,1900	-0,49%	09/06/2026	10,1900	10,2501	5.478.317
VAIL RESORTS INC	131,26	-4,34%	09/06/2026	125,71	134,93	311.378.779
VALARIS LIMITED	88,17	0,77%	09:32	88,17	88,73	48.639
VALARIS LIMITED WT	14,6100	-10,37%	09/06/2026	14,5000	15,9800	148.584
VALE SA ADR	14,90	-1,62%	09:32	14,88	15,00	967.292
VALENS	2,1500	-4,44%	09/06/2026	2,0101	2,4000	10.467.329
VALENS SEMICONDUCTOR LTD.	0,0202	-32,89%	09/06/2026	0,0202	0,0500	525
VALERO ENERGY CORP	255,88	0,83%	09:32	254,96	258,00	580.516
VALHALLA METALS INC.	1,0000	1,05%	09/06/2026	1,0000	1,0000	100
VALHI INC	14,29	1,06%	09/06/2026	14,14	14,49	62.547
VALION BIO INC	0,7450	2,03%	09:31	0,7450	0,7500	148
VALLEY NATIONAL BANCORP	14,22	0,74%	09:32	14,10	14,22	159.395
VALLEY NATIONAL BANCORP A PREF	25,1023	-0,03%	09/06/2026	25,0800	25,1023	400.306
VALLEY NATIONAL BANCORP B PREF	25,0700	-0,08%	09/06/2026	25,0450	25,0719	159.144
VALMONT INDUSTRIES INC	533,45	-0,41%	09/06/2026	518,52	546,10	130.109.522
VALNEVA SE ADR	5,3100	-0,47%	09/06/2026	5,2600	5,5000	78.296

VALOR GOLD CORP CN	0			0	0	0
VALORE METALS CORP	0,0540	-1,82%	09/06/2026	0,0540	0,0550	6.645
VALUE LINE INC	32,4000	0,37%	09/06/2026	32,4000	33,5700	64.055
VALUENCE MERGER CORP. I	10,8200		09/06/2026	10,8200	10,8200	0
VALVOLINE	36,87	-0,62%	09:31	36,86	37,21	30.633
VANDA PHARMACEUTICALS INC	6,12	-0,08%	09:31	6,11	6,12	7.641
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,35	0,02%	09:32	51,32	51,35	175.317
VANECK VECTORS INDONESIA INDEX	10,50	2,63%	09:32	10,41	10,51	9.537
VANGUARD GREEN INVESTMENT LIMITED	0,5600		09/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	673,79	-0,58%	09:32	673,65	674,85	40.615.338
VANGUARD SHORT-TERM GOVERNMENT	58,11	0,03%	09:32	58,10	58,11	1.121.267
VANTAGE CORP	0,7050	1,44%	09/06/2026	0,6871	0,7051	3.635
VAREX IMAGING CORPORATION	10,62	3,21%	09/06/2026	10,42	10,71	2.848.645
VARONIS SYSTEMS, INC	31,62	-2,65%	09:32	31,53	32,20	52.712
VASO CORP	0,1850	1,93%	09/06/2026	0,1850	0,1850	1.850
VAST RENEWABLES LIMITED	0,0006	-14,29%	09/06/2026	0,0006	0,0006	0
VAXART, INC	0,5800	-3,12%	09/06/2026	0,5665	0,6173	109.165
VAXCYTEÂ INC	46,91	0,05%	09:32	46,39	46,91	41.228
VAXXINITY INC	0,1100		09/06/2026	0,1100	0,1100	0
VBREY	12,3700	10,84%	09/06/2026	11,3800	12,3700	57.063
VCI GLOBAL LIMITED	5,92	-2,07%	09:32	5,92	5,92	2.366
VEEA INC	0,0999		09/06/2026	0,0999	0,0999	0
VEEA INC.	0,4110	-8,67%	09/06/2026	0,3900	0,4640	212.595
VEECO INSTRUMENTS INC	68,97	2,65%	09:33	66,66	68,98	523.878
VEEVA SYSTEMS INC	166,45	-0,73%	09:32	165,14	166,60	191.167
VELO3D, INC.	20,39	4,94%	09:33	19,73	20,78	1.863.411
VELOCITY FINANCIALÂ LLC	17,4700	1,63%	09/06/2026	17,1601	17,5500	1.048.025
VELOCITY MINERALS LTD	0,1530		08/06/2026	0,1530	0,1530	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		09/06/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		09/06/2026	7,9100	7,9100	0

1 2 3 4 5 »