MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
V.F. Corporation	73,39	-0,22	16:00:03	73,15	74,25	2.732.920
VAALCO Energy, Inc	3,25	0,00	15:59:53	3,24	3,31	174.645
VALE S.A. American Depositary Shares Each Represe	14,77	+2,18	15:59:57	14,54	14,93	21.666.636
VANGUARD INDEX FDS SMALL-CAP VALUE ETF	176,34	+0,04	15:59:51	176,34	178,47	345.028
VANGUARD INDEX FDS VANGUARD GROWTH ETF	301,64	+0,76	16:00:07	300,02	301,74	0.0
VANGUARD INDEX FDS VANGUARD MID-CAP ETF	247,31	+0,18	15:59:32	247,22	248,71	422.675
VANGUARD INDEX FDS VANGUARD REIT ETF	106,42	-0,04	15:59:54	105,92	107,40	2.957.981
VANGUARD INDEX FDS VANGUARD SMALL-CAP ETF	226,66	-0,14	15:59:51	226,66	229,19	306.893
VANGUARD INDEX FDS VANGUARD VALUE ETF	140,89	+0,69	15:59:55	140,61	141,47	2.059.352
VANGUARD SPECIALIZ DIVIDEND APPRECIATION ETF	160,31	+0,75	15:59:53	159,73	160,54	866.871
VANGUARD WHITEHALL HIGH DIVIDEND YIELD ETF	107,20	+0,60	16:00:06	107,04	107,67	0.0
VANGUARD WORLD FDS INFORMATION TECHNOLOGY ETF	419,94	+0,72	15:59:56	417,50	419,97	389.718
VANGUARD WORLD FDS TELECOMMUNICATIONS SERV ETF	142,57	-0,11	15:59:56	142,48	143,09	104.847
VANGUARD WORLD FDS VANGUARD HEALTH CARE ETF	248,30	+0,32	16:00:07	248,25	249,53	0.0
VANGUARD WORLD FDS VANGUARD UTILITIES ETF	143,76	-0,13	15:59:28	143,52	144,83	208.242
VASCO Data Security International, Inc	0,00		00:00:00	0,00	0,00	0.0
VBI Vaccines, Inc. - Ordinary Shares	3,02	-1,63	16:00:01	3,02	3,12	1.038.469
VEON Ltd. - American Depositary Shares	2,29	-0,43	16:00:03	2,29	2,33	2.646.193
VIVUS, Inc	4,94	-4,08	15:59:51	4,83	5,17	104.503
VOC Energy Trust Units of Beneficial Interest	5,08	-1,28	15:55:54	5,06	5,17	65.307
VOXX International Corporation	10,28	+2,59	16:00:00	10,05	10,54	165.827
VSE Corporation	48,23	+0,17	15:59:53	48,00	49,29	19.475
Vail Resorts, Inc	336,45	+0,01	15:59:31	335,08	340,52	185.608
Valeritas Holdings, Inc	0,9297	-6,09	15:58:14	0,9000	1,0400	284.438
Valero Energy Corporation	78,64	-0,67	16:00:03	78,61	80,33	2.495.481
Valhi, Inc	24,35	-0,04	15:59:21	24,30	24,80	7.511
Validus Holdings, Ltd	0,00		00:00:00	0,00	0,00	0.0
Valley National Bancorp	11,76	-2,16	15:59:58	11,72	12,01	1.485.467
Valmont Industries, Inc	242,79	+1,54	15:59:36	240,29	245,20	42.798
Value Line, Inc	32,40	+0,62	16:00:02	32,40	32,49	1.890