| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| V.F. Corporation | 82,10 | +1,15 | 16:00:02 | 80,67 | 82,45 | 2.041.518 |
| VAALCO Energy, Inc | 3,16 | -2,47 | 15:58:40 | 3,15 | 3,33 | 307.742 |
| VALE S.A. American Depositary Shares Each Represe | 17,95 | +2,42 | 15:59:55 | 17,24 | 18,08 | 34.938.493 |
| VANGUARD INDEX FDS SMALL-CAP VALUE ETF | 160,57 | -1,09 | 15:59:50 | 160,36 | 162,38 | 536.419 |
| VANGUARD INDEX FDS VANGUARD GROWTH ETF | 256,25 | -1,34 | 16:00:04 | 256,25 | 260,42 | 0.0 |
| VANGUARD INDEX FDS VANGUARD MID-CAP ETF | 219,84 | -0,99 | 15:59:48 | 219,70 | 222,07 | 684.616 |
| VANGUARD INDEX FDS VANGUARD REIT ETF | 87,40 | -0,97 | 16:00:00 | 86,83 | 88,29 | 4.714.107 |
| VANGUARD INDEX FDS VANGUARD SMALL-CAP ETF | 213,66 | -1,57 | 15:59:55 | 213,57 | 217,30 | 700.991 |
| VANGUARD INDEX FDS VANGUARD VALUE ETF | 126,37 | -0,20 | 15:59:55 | 126,20 | 127,16 | 3.574.390 |
| VANGUARD SPECIALIZ DIVIDEND APPRECIATION ETF | 141,13 | -0,51 | 15:59:55 | 140,97 | 142,10 | 1.528.579 |
| VANGUARD WHITEHALL HIGH DIVIDEND YIELD ETF | 96,77 | -0,47 | 16:00:05 | 96,76 | 97,47 | 0.0 |
| VANGUARD WORLD FDS INFORMATION TECHNOLOGY ETF | 361,77 | -1,76 | 15:59:55 | 361,50 | 369,57 | 439.803 |
| VANGUARD WORLD FDS TELECOMMUNICATIONS SERV ETF | 130,66 | -0,90 | 15:59:54 | 130,66 | 132,47 | 111.261 |
| VANGUARD WORLD FDS VANGUARD HEALTH CARE ETF | 226,57 | -0,67 | 16:00:04 | 226,57 | 228,53 | 0.0 |
| VANGUARD WORLD FDS VANGUARD UTILITIES ETF | 130,39 | -0,45 | 15:59:52 | 129,79 | 131,36 | 349.326 |
| VASCO Data Security International, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| VBI Vaccines, Inc. - Ordinary Shares | 3,32 | -8,29 | 16:00:02 | 3,31 | 3,58 | 4.902.346 |
| VEON Ltd. - American Depositary Shares | 1,76 | -0,56 | 16:00:02 | 1,75 | 1,77 | 924.017 |
| VIVUS, Inc | 4,94 | -4,08 | 15:59:51 | 4,83 | 5,17 | 104.503 |
| VOC Energy Trust Units of Beneficial Interest | 2,98 | +0,45 | 15:39:57 | 2,97 | 3,02 | 49.008 |
| VOXX International Corporation | 21,45 | -4,58 | 16:00:02 | 21,35 | 23,24 | 255.854 |
| VSE Corporation | 39,52 | -0,95 | 16:00:01 | 39,45 | 40,34 | 35.074 |
| Vail Resorts, Inc | 311,51 | -0,86 | 15:59:54 | 310,80 | 316,48 | 263.397 |
| Valeritas Holdings, Inc | 0,9297 | -6,09 | 15:58:14 | 0,9000 | 1,0400 | 284.438 |
| Valero Energy Corporation | 76,58 | -1,57 | 16:00:02 | 76,58 | 78,76 | 3.232.885 |
| Valhi, Inc | 19,71 | +6,66 | 15:57:44 | 19,10 | 19,90 | 10.393 |
| Validus Holdings, Ltd | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Valley National Bancorp | 11,76 | -2,16 | 15:59:58 | 11,72 | 12,01 | 1.485.467 |
| Valmont Industries, Inc | 241,09 | -1,44 | 15:59:51 | 239,71 | 245,36 | 167.883 |
| Value Line, Inc | 29,23 | -1,25 | 16:00:02 | 29,23 | 29,83 | 986 |
| |< | < Precedente | Pagina 1/6 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te
Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by
Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21
Rossana Prezioso
Calendario macro: i market mover della settimana
Ultimi segnali
HERA
CHURCH & DWIGHT CO INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
