Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	69,0200	-3,39%	12/10/2026	68,3900	71,6800	26.636.474
VAALCO ENERGY INC	6,1000	1,50%	12/10/2026	6,0500	6,1550	5.845.020
VACCINEX INC	1,4100		12/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	147,0000	0,66%	12/10/2026	144,6100	147,6400	123.788.700
VALARIS LIMITED	84,9400	1,54%	12/10/2026	83,4800	86,3000	36.443.762
VALARIS LIMITED WT	9,4950	-0,37%	12/10/2026	9,3300	10,1000	82.483
VALE SA ADR	13,5200	-0,73%	12/10/2026	13,5000	13,6000	161.297.656
VALENS	1,6600	-4,05%	12/10/2026	1,6600	1,7734	554.609
VALERO ENERGY CORP	436,0000	0,52%	12/10/2026	431,8800	447,5000	747.870.800
VALHALLA METALS INC.	0,3501	-11,81%	12/10/2026	0,3501	0,3501	1.225
VALHI INC	14,3000	0,63%	12/10/2026	13,8700	14,4100	134.420
VALION BIO INC	1,6800	-21,50%	12/10/2026	1,5900	2,1400	414.448
VALLANT FINANCIAL, INC.	24,2500		06/10/2026	24,1700	24,2500	43.650
VALLEY NATIONAL BANCORP	12,6400	0,16%	12/10/2026	12,6100	12,7300	56.676.496
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,8400	-0,16%	12/10/2026	24,8100	24,9083	192.634
VALLEY NATIONAL BANCORP A PREF	25,0000	-0,08%	12/10/2026	25,0000	25,0064	58.800
VALLEY NATIONAL BANCORP B PREF	24,7799	-0,20%	12/10/2026	24,7600	24,8000	68.863
VALMONT INDUSTRIES INC	467,0800	-0,16%	12/10/2026	465,9000	475,2900	66.745.732
VALNEVA SE ADR	5,9300	2,60%	12/10/2026	5,8500	5,9600	62.360
VALOR ENERGY INC.	2,8050	2,37%	12/10/2026	2,7400	2,9100	242.585

VALORE METALS CORP	0,0420	-4,33%	12/10/2026	0,0420	0,0420	4
VALUE LINE INC	43,4000	-1,09%	12/10/2026	42,7400	43,8000	177.940
VALUENCE MERGER CORP. I	13,0000		12/10/2026	13,0000	13,0000	0
VALVOLINE	30,1600	-0,36%	12/10/2026	30,0100	30,8800	87.643.271
VANDA PHARMACEUTICALS INC	4,5400	-0,66%	12/10/2026	4,4800	4,5600	2.359.438
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,0400	0,10%	12/10/2026	47,8700	48,0800	123.064.068
VANECK VECTORS INDONESIA INDEX	10,4400	-2,61%	12/10/2026	10,4100	10,5300	1.894.860
VANGUARD S&P 500	715,1300	-0,06%	12/10/2026	714,2600	716,4200	2.592.632.302
VANGUARD SHORT-TERM GOVERNMENT	57,5500	-0,03%	12/10/2026	57,5300	57,5600	186.369.920
VANTAGE CORP	0,6540	2,19%	12/10/2026	0,6310	0,6830	142.049
VAREX IMAGING CORPORATION	18,4800	0,11%	12/10/2026	18,4500	18,4900	13.176.979
VARONIS SYSTEMS, INC	46,3700	-7,48%	12/10/2026	46,1900	50,3100	85.070.727
VASO CORP	0,2950	1,72%	12/10/2026	0,2890	0,2950	3.452
VAST RENEWABLES LIMITED	0,0006	-40,00%	12/10/2026	0,0006	0,0006	0
VAXART, INC	0,3200		12/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	70,6500	-1,02%	12/10/2026	68,9700	72,8900	171.325.332
VAXXINITY INC	0,1100		12/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,4400	-13,64%	12/10/2026	0,3576	0,4837	40.942.718
VEEA INC	0,0400		12/10/2026	0,0400	0,0500	92
VEEA INC.	4,6100	-19,12%	12/10/2026	4,4000	4,9199	6.448.652
VEECO INSTRUMENTS INC	49,2400	-5,81%	12/10/2026	48,9000	51,3700	16.721.904
VEEVA SYSTEMS INC	295,8500	-0,09%	12/10/2026	293,6650	300,6300	336.566.652
VELO3D, INC.	7,9900	-7,84%	12/10/2026	7,9900	8,5860	15.687.143
VELOCITY FINANCIALÂ LLC	14,5600	-1,15%	12/10/2026	14,5600	14,9100	2.422.740
VELOCITY MINERALS LTD	0,1480		12/10/2026	0,1480	0,1480	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		12/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		12/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0

1 2 3 4 5 »