Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,00	2,13%	14/08/2026	81,28	83,50	19.073.566
VAALCO ENERGY INC	5,78	2,66%	14/08/2026	5,67	5,81	4.807.012
VACCINEX INC	1,4100		14/08/2026	1,4100	1,4100	0
VACI-U	10,2300	0,10%	14/08/2026	10,2200	10,2300	12.035.922
VACI-WS	10,2300	0,10%	14/08/2026	10,2200	10,2300	12.035.922
VAIL RESORTS INC	148,30	1,98%	14/08/2026	145,16	149,05	45.889.804
VALARIS LIMITED	85,62	0,58%	14/08/2026	85,52	89,24	134.824.016
VALARIS LIMITED WT	12,1700	3,57%	14/08/2026	11,7500	13,0900	325.450
VALE SA ADR	13,63	-1,23%	14/08/2026	13,56	13,74	283.234.998
VALENS	1,9400		14/08/2026	1,9050	2,0394	2.156.964
VALERO ENERGY CORP	341,67	-0,36%	14/08/2026	339,41	346,09	551.709.924
VALHALLA METALS INC.	0,5754	2,71%	12/08/2026	0,5754	0,6827	2.004
VALHI INC	16,21	-1,52%	14/08/2026	15,76	16,45	115.302
VALION BIO INC	0,1906	11,59%	14/08/2026	0,1602	0,2918	31.968.926
VALLANT FINANCIAL, INC.	22,9000	-2,18%	14/08/2026	22,9000	23,5625	494.411
VALLEY NATIONAL BANCORP	15,01	-0,07%	14/08/2026	14,96	15,15	57.913.488
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6700	-0,02%	14/08/2026	25,6400	25,6999	70.926
VALLEY NATIONAL BANCORP A PREF	25,0900	0,08%	14/08/2026	25,0500	25,0900	12.871
VALLEY NATIONAL BANCORP B PREF	24,7400	-0,16%	14/08/2026	24,7400	24,8800	208.459
VALMONT INDUSTRIES INC	495,25	0,62%	14/08/2026	488,14	499,07	42.256.711

VALNEVA SE ADR	7,1300	26,19%	14/08/2026	6,8300	7,3050	20.454.230
VALORE METALS CORP	0,0540	3,05%	14/08/2026	0,0515	0,0540	140
VALUE LINE INC	37,57	3,38%	14/08/2026	36,25	37,58	150.543
VALVOLINE	34,19	1,24%	14/08/2026	33,51	34,19	37.241.594
VANDA PHARMACEUTICALS INC	5,22	3,78%	14/08/2026	4,96	5,28	4.946.665
VANTAGE CORP	0,6597	-1,83%	14/08/2026	0,6509	0,6764	5.531
VAREX IMAGING CORPORATION	18,49	-0,05%	14/08/2026	18,47	18,54	12.948.954
VARONIS SYSTEMS, INC	44,99	-1,81%	14/08/2026	44,24	45,82	38.511.170
VASO CORP	0,2700	3,85%	14/08/2026	0,2665	0,2700	35.010
VAST RENEWABLES LIMITED	0,0011		13/08/2026	0,0011	0,0011	1
VAXART, INC	0,5435	-4,53%	14/08/2026	0,5431	0,5693	30.971
VAXCYTEÂ INC	58,07	-1,34%	14/08/2026	57,30	58,75	34.569.187
VAXXINITY INC	0,1100		14/08/2026	0,1100	0,1100	0
VBREY	12,9900	-0,46%	14/08/2026	12,7000	13,1100	179.691
VCI GLOBAL LIMITED	0,2580	-6,86%	14/08/2026	0,2510	0,2774	247.693
VEEA INC	0,0352	-11,78%	13/08/2026	0,0352	0,0352	35
VEEA INC.	0,1340	4,77%	14/08/2026	0,1241	0,1345	28.544
VEECO INSTRUMENTS INC	52,40	-2,20%	14/08/2026	51,41	53,74	17.925.673
VEEVA SYSTEMS INC	243,75	-3,52%	14/08/2026	243,50	253,47	347.395.913
VELO3D, INC.	16,16	5,07%	14/08/2026	15,37	16,43	24.511.359
VELOCITY FINANCIALÂ LLC	18,1600	0,33%	14/08/2026	18,0000	18,4700	1.491.499
VELOCITY MINERALS LTD	0,1590	-1,24%	14/08/2026	0,1590	0,1600	1.113
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		14/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		14/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0350		14/08/2026	0,0350	0,0350	0
VENCF	0,0009		13/08/2026	0,0009	0,0009	0
VENDOME ACQUISITION CORPORATION I CLASS	10,2300		14/08/2026	10,2300	10,2300	0

1 2 3 4 5 »