Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,7600	-0,31%	13/07/2026	73,8400	75,4000	11.411.067
VAALCO ENERGY INC	5,4600	4,00%	13/07/2026	5,3100	5,5500	5.700.606
VACCINEX INC	1,4100		13/07/2026	1,4100	1,4100	0
VACI-U	10,1900	-0,05%	13/07/2026	10,1700	10,2100	733.904
VACI-WS	10,1900	-0,05%	13/07/2026	10,1700	10,2100	733.904
VAIL RESORTS INC	151,4700	0,89%	13/07/2026	149,5600	154,0000	85.573.128
VALARIS LIMITED	79,5700	2,58%	13/07/2026	77,5200	80,8200	72.939.193
VALARIS LIMITED WT	10,5200	5,73%	13/07/2026	10,0800	10,5200	135.761
VALE SA ADR	14,1800	-1,94%	13/07/2026	14,0800	14,4050	210.552.680
VALENS	1,9700	-5,29%	13/07/2026	1,9700	2,0550	2.083.525
VALENS SEMICONDUCTOR LTD.	0,0202	-48,99%	13/07/2026	0,0202	0,0235	142
VALERO ENERGY CORP	295,7900	5,38%	13/07/2026	285,8200	297,6600	848.904.285
VALHALLA METALS INC.	0,7312	-4,41%	08/07/2026	0,7312	0,7312	80
VALHI INC	14,0800	3,68%	13/07/2026	13,3800	14,0800	147.741
VALION BIO INC	0,4900	8,91%	15:56	0,4420	0,4900	45.237
VALLEY NATIONAL BANCORP	14,5500	-0,61%	13/07/2026	14,4650	14,6800	76.647.610
VALLEY NATIONAL BANCORP A PREF	25,0300		13/07/2026	24,9022	25,0300	61.223
VALLEY NATIONAL BANCORP B PREF	24,7975	-0,37%	13/07/2026	24,7594	24,7975	99.587
VALMONT INDUSTRIES INC	539,7900	-1,29%	13/07/2026	539,2719	548,5800	68.080.474
VALNEVA SE ADR	5,2600	4,16%	13/07/2026	5,2150	5,3300	95.222

VALORE METALS CORP	0,0534	-2,73%	13/07/2026	0,0522	0,0534	7.021
VALUE LINE INC	39,9500	0,05%	13/07/2026	39,9500	40,0101	44.384
VALUENCE MERGER CORP. I	12,0000	10,91%	09/07/2026	12,0000	12,0000	1.200
VALVOLINE	38,5500	-0,23%	13/07/2026	38,4600	39,1600	54.734.100
VANDA PHARMACEUTICALS INC	6,0000	-3,85%	13/07/2026	5,9600	6,2150	7.011.810
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,1650	-0,20%	13/07/2026	51,1250	51,3898	29.864.704
VANECK VECTORS INDONESIA INDEX	10,4100	0,87%	13/07/2026	10,3900	10,5100	868.673
VANGUARD S&P 500	688,5000	-0,77%	13/07/2026	687,5400	692,9600	4.523.928.327
VANGUARD SHORT-TERM GOVERNMENT	57,9800	-0,10%	13/07/2026	57,9800	58,0400	177.438.861
VANTAGE CORP	0,6842	-2,26%	13/07/2026	0,6505	0,6998	22.867
VAREX IMAGING CORPORATION	10,8000	-2,26%	13/07/2026	10,7800	11,2299	4.758.566
VARONIS SYSTEMS, INC	45,3800	1,91%	13/07/2026	44,7400	46,7100	61.808.241
VASO CORP	0,1900	1,06%	13/07/2026	0,1900	0,1900	61
VAST RENEWABLES LIMITED	0,0006		13/07/2026	0,0006	0,0006	1
VAXART, INC	0,5342	-2,16%	13/07/2026	0,5300	0,5562	64.383
VAXCYTEÂ INC	57,0300	-2,03%	13/07/2026	56,5850	58,2450	46.413.694
VAXXINITY INC	0,1100		13/07/2026	0,1100	0,1100	0
VBREY	12,8700	-0,23%	13/07/2026	12,8300	13,1300	82.921
VCI GLOBAL LIMITED	2,1200	-5,36%	13/07/2026	2,0800	2,4100	49.118
VEEA INC	0,0562	-16,74%	13/07/2026	0,0410	0,0675	120
VEEA INC.	0,2001	-6,14%	13/07/2026	0,1912	0,2190	71.722
VEECO INSTRUMENTS INC	55,7600	-2,86%	13/07/2026	55,3630	57,1600	49.020.735
VEEVA SYSTEMS INC	196,8100	3,52%	13/07/2026	191,1401	198,7300	304.942.728
VELO3D, INC.	12,0600	-8,91%	13/07/2026	11,9400	13,0000	21.797.726
VELOCITY FINANCIALÂ LLC	17,2000	-0,41%	13/07/2026	17,1101	17,5400	1.266.797
VELOCITY MINERALS LTD	0,1130		13/07/2026	0,1130	0,1130	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		13/07/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		13/07/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0288		13/07/2026	0,0288	0,0288	0
VENDOME ACQUISITION CORPORATION I CLASS	10,1700		13/07/2026	10,1700	10,1700	0

1 2 3 4 5 »