Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 64,29 1,57% Ora11:11 63,66 65,26 824.737
VAALCO ENERGY INC 6,25 2,46% Ora11:14 6,20 6,29 433.871
VACCINEX INC 1,4100 Data24/04/2026 1,4100 1,4100 0
VACI-U 10,1500 Data24/04/2026 10,1450 10,1600 833.011
VACI-WS 10,1500 Data24/04/2026 10,1450 10,1600 833.011
VAIL RESORTS INC 122,53 2,94% Ora11:14 118,55 122,65 9.472.247
VALARIS LIMITED 96,09 5,37% Ora11:14 93,41 96,26 6.008.947
VALARIS LIMITED WT 13,8800 2,06% Data24/04/2026 13,2700 13,8800 22.833
VALE SA ADR 17,11 -0,36% Ora11:14 17,02 17,26 16.270.644
VALENS SEMICONDUCTOR LTD 1,7900 8,48% Data24/04/2026 1,6200 1,8000 2.364.461
VALENS SEMICONDUCTOR LTD. 0,0190 -30,40% Data23/04/2026 0,0190 0,0190 146
VALERITAS HOLDINGS INC 0,2600 Data24/04/2026 0,2600 0,2600 0
VALERO ENERGY CORP 237,15 0,55% Ora11:14 236,35 241,30 27.965.685
VALHALLA METALS INC. 0,4911 -6,26% Data24/04/2026 0,4911 0,4949 36.833
VALHI INC 14,62 0,90% Ora11:10 14,62 14,95 110.955
VALLEY NATIONAL BANCORP 13,52 1,08% Ora11:14 13,46 13,63 3.229.343
VALLEY NATIONAL BANCORP A PREF 25,2339 0,57% Data24/04/2026 25,1550 25,2900 40.172
VALLEY NATIONAL BANCORP B PREF 25,0000 0,12% Data24/04/2026 24,9400 25,0000 116.175
VALMONT INDUSTRIES INC 491,67 -1,45% Ora11:09 490,71 503,49 4.179.539
VALNEVA SE 5,5000 3,19% Data24/04/2026 5,3600 5,5150 811.454
VALORE METALS CORP 0,0741 12,44% Data24/04/2026 0,0741 0,0741 1.482
VALUE LINE INC 34,78 -3,13% Ora10:04 34,78 35,08 6.955
VALUENCE MERGER CORP. I 10,8200 Data24/04/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 54,4675 -0,46% Data24/04/2026 54,3800 54,6430 1.777.166
VALVOLINE 33,23 -0,02% Ora11:14 33,02 33,89 1.723.602
VANDA PHARMACEUTICALS INC 7,12 3,37% Ora11:13 6,91 7,18 1.289.533
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,9950 0,05% Data24/04/2026 46,9500 47,0050 7.033.836
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7200 Data24/04/2026 17,6999 17,7200 2.348.573
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3250 0,06% Data24/04/2026 17,3100 17,3500 2.550.119
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,19 -0,05% Ora11:14 51,17 51,25 3.851.894
VANECK VECTORS BRAZIL SMALL-CAP 19,1100 -0,91% Data24/04/2026 19,0900 19,2800 389.060
VANECK VECTORS INDONESIA INDEX 13,31 -1,04% Ora10:53 13,30 13,32 126.728
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data24/04/2026 0,5600 0,5600 0
VANGUARD S&P 500 655,44 -0,15% Ora11:14 655,15 656,78 427.849.184
VANGUARD SHORT-TERM GOVERNMENT 58,54 -0,03% Ora11:12 58,53 58,55 27.914.169
VANTAGE CORP 0,8202 4,38% Ora11:04 0,8200 0,8800 43.788
VAPOTHERM INC 1,2700 Data24/04/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 12,65 0,96% Ora11:13 12,34 12,73 246.148
VARONIS SYSTEMS, INC 24,99 1,88% Ora11:14 24,32 25,27 2.474.285
VAST RENEWABLES LIMITED 0,0011 10,00% Data24/04/2026 0,0011 0,0011 2
VASTA PLATFORM LIMITED 4,9000 Data24/04/2026 4,9000 4,9000 0
VAXART, INC 0,7200 -2,69% Data24/04/2026 0,7100 0,7438 67.661
VAXCYTE INC 60,30 1,36% Ora11:13 59,55 60,70 3.935.217
VAXXINITY INC 0,1100 Data24/04/2026 0,1100 0,1100 0
VBREY 13,9900 4,01% Data24/04/2026 13,2200 13,9900 52.281
VCI GLOBAL LIMITED 0,9760 -3,37% Ora11:04 0,9600 1,0000 25.672
VEEA INC 0,0999 Data24/04/2026 0,0999 0,0999 0
VEEA INC. 0,6009 0,89% Ora10:36 0,5939 0,6009 597
VEECO INSTRUMENTS INC 49,26 -4,78% Ora11:14 48,96 52,23 9.088.404
VEEVA SYSTEMS INC 162,01 0,55% Ora11:13 159,51 163,13 14.381.250