Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 75,97 1,78% Ora10:22 75,11 78,05 710.270
VAALCO ENERGY INC 5,31 -2,21% Ora10:22 5,31 5,45 121.413
VACCINEX INC 1,4100 Data14/07/2026 1,4100 1,4100 0
VACI-U 10,1700 -0,20% Data14/07/2026 10,1400 10,2000 471.949
VACI-WS 10,1700 -0,20% Data14/07/2026 10,1400 10,2000 471.949
VAIL RESORTS INC 149,68 1,38% Ora10:21 148,04 150,32 1.868.483
VALARIS LIMITED 77,75 -0,94% Ora10:22 77,35 79,24 1.038.925
VALARIS LIMITED WT 10,1400 -3,61% Data14/07/2026 10,1400 10,5700 75.857
VALE SA ADR 14,63 0,24% Ora10:22 14,60 14,73 9.817.276
VALENS 2,0200 2,54% Data14/07/2026 1,9850 2,0500 1.584.761
VALENS SEMICONDUCTOR LTD. 0,0201 -0,50% Data14/07/2026 0,0200 0,0223 130
VALERO ENERGY CORP 296,02 -1,80% Ora10:22 293,97 299,66 24.509.412
VALHALLA METALS INC. 0,7312 Data13/07/2026 0,7312 0,7312 0
VALHI INC 14,0400 -0,28% Data14/07/2026 13,8000 14,1000 120.547
VALION BIO INC 0,4478 -4,56% Ora10:11 0,4241 0,4500 7.957
VALLANT FINANCIAL, INC. 0 0 0 0
VALLEY NATIONAL BANCORP 14,61 0,17% Ora10:22 14,59 14,71 1.458.365
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 0 0 0 0
VALLEY NATIONAL BANCORP A PREF 25,0100 -0,08% Data14/07/2026 24,9000 25,0300 47.494
VALLEY NATIONAL BANCORP B PREF 24,9100 0,44% Data14/07/2026 24,9000 24,9899 108.084
VALMONT INDUSTRIES INC 543,97 0,09% Ora10:21 538,00 544,50 1.955.065
VALNEVA SE ADR 5,1100 -2,85% Data14/07/2026 5,0600 5,2250 310.463
VALORE METALS CORP 0,0542 1,50% Data14/07/2026 0,0542 0,0542 976
VALUE LINE INC 39,0500 -2,25% Data14/07/2026 39,0500 39,2600 14.878
VALUENCE MERGER CORP. I 12,0000 Data13/07/2026 12,0000 12,0000 0
VALVOLINE 39,85 2,47% Ora10:22 39,00 39,89 1.264.660
VANDA PHARMACEUTICALS INC 5,84 -0,26% Ora10:21 5,76 5,86 254.888
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data13/07/2026 0,5600 0,5600 0
VANTAGE CORP 0,6805 -2,65% Ora10:20 0,6749 0,6836 476
VAREX IMAGING CORPORATION 10,69 1,14% Ora10:21 10,54 10,97 125.678
VARONIS SYSTEMS, INC 49,54 2,80% Ora10:22 47,88 49,54 1.966.568
VASO CORP 0,2000 Data14/07/2026 0,1950 0,2200 18.298
VAST RENEWABLES LIMITED 0,0006 Data14/07/2026 0,0006 0,0006 1
VAXART, INC 0,5500 1,85% Data14/07/2026 0,5342 0,5765 98.428
VAXCYTE INC 56,14 -0,12% Ora10:22 55,46 56,21 2.598.250
VAXXINITY INC 0,1100 Data14/07/2026 0,1100 0,1100 0
VBREY 13,0400 1,32% Data14/07/2026 12,6900 13,1600 19.677
VCI GLOBAL LIMITED 1,70 -16,50% Ora10:22 1,55 1,90 66.331
VEEA INC 0,0674 19,93% Data14/07/2026 0,0500 0,0675 144
VEEA INC. 0,2187 6,17% Ora10:21 0,1987 0,2273 61.040
VEECO INSTRUMENTS INC 59,39 2,36% Ora10:21 58,71 61,09 2.271.182
VEEVA SYSTEMS INC 199,12 3,12% Ora10:22 194,82 199,12 10.781.598
VELO3D, INC. 12,48 -2,42% Ora10:22 12,40 13,27 965.547
VELOCITY FINANCIAL LLC 17,4100 1,22% Data14/07/2026 17,2600 17,6200 1.512.772
VELOCITY MINERALS LTD 0,1130 Data14/07/2026 0,1130 0,1130 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data14/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data14/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0288 Data14/07/2026 0,0288 0,0288 0
VENCF 0 0 0 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1731 0,03% Data14/07/2026 10,1731 10,1731 6.328