Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	71,20	0,58%	14:52	69,56	72,05	1.779.707
VAALCO ENERGY INC	5,83	1,66%	14:54	5,64	5,92	1.192.597
VACCINEX INC	1,4100		02/10/2026	1,4100	1,4100	0
VACI-U	7,7199	10,28%	01/10/2026	7,1000	7,9900	122.461
VACI-WS	0,4200	-94,00%	01/10/2026	0	0	96
VAIL RESORTS INC	140,46	-0,50%	14:53	137,96	141,36	11.276.128
VALARIS LIMITED	84,27	7,50%	14:54	79,26	84,92	7.756.457
VALARIS LIMITED WT	8,2400	-3,06%	02/10/2026	8,2400	8,6000	14.601
VALE SA ADR	14,27	3,71%	14:54	13,92	14,72	233.802.476
VALENS SEMICONDUCTOR LTD	1,9100	2,14%	02/10/2026	1,8900	1,9500	895.034
VALERITAS HOLDINGS INC	0,2600		02/10/2026	0,2600	0,2600	0
VALERO ENERGY CORP	419,43	3,23%	14:54	404,60	421,98	187.096.612
VALHALLA METALS INC.	0,3970	1,30%	02/10/2026	0,3970	0,3970	2.680
VALHI INC	14,91	0,13%	12:31	14,68	14,91	16.240
VALION BIO INC	2,47	-4,63%	14:52	2,30	2,49	227.931
VALLANT FINANCIAL, INC.	24,4000		30/09/2026	23,5500	24,4000	169.580
VALLEY NATIONAL BANCORP	12,79	-0,24%	14:54	12,70	12,88	10.716.928
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,9800	0,24%	02/10/2026	24,9200	25,2100	493.405
VALLEY NATIONAL BANCORP A PREF	25,0100	0,24%	02/10/2026	24,9580	25,0160	221.263
VALLEY NATIONAL BANCORP B PREF	24,8350	0,14%	02/10/2026	24,8000	24,8350	39.910

VALMONT INDUSTRIES INC	481,30	0,53%	14:53	471,13	484,05	7.383.667
VALNEVA SE	5,7400	-2,71%	02/10/2026	5,7300	5,8931	228.705
VALOR ENERGY INC.	2,18	-2,68%	14:44	2,15	2,24	32.633
VALORE METALS CORP	0,0459	7,49%	02/10/2026	0,0459	0,0459	10
VALUE LINE INC	39,86	-1,58%	11:16	39,86	40,38	9.725
VALUENCE MERGER CORP. I	13,0000		02/10/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	58,9700	-0,05%	02/10/2026	58,8300	59,0900	1.798.585
VALVOLINE	30,41	-0,56%	14:53	29,89	30,88	7.047.649
VANDA PHARMACEUTICALS INC	4,53	-2,27%	14:54	4,49	4,60	675.354
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	44,1500	0,02%	02/10/2026	44,0600	44,5500	75.465.198
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,2200	-0,92%	02/10/2026	16,1700	16,5100	18.013.251
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9150	0,21%	02/10/2026	16,9001	17,0000	13.915.869
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,00	0,07%	14:53	47,73	48,05	41.152.917
VANECK VECTORS BRAZIL SMALL-CAP	16,7900	2,99%	02/10/2026	16,6300	16,7900	3.358
VANECK VECTORS INDONESIA INDEX	10,78	1,60%	14:39	10,75	10,78	7.470
VANGUARD S&P 500	712,55	0,71%	14:54	707,44	712,65	1.264.146.472
VANGUARD SHORT-TERM GOVERNMENT	57,45	-0,02%	14:54	57,44	57,49	152.389.802
VANTAGE CORP	0,6500	1,88%	14:07	0,6500	0,6691	3.068
VAPOTHERM INC	1,2700		02/10/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,49	0,14%	14:51	18,48	18,49	437.152
VARONIS SYSTEMS, INC	48,16	1,23%	14:54	47,53	48,26	4.809.645
VAST RENEWABLES LIMITED	0,0011		30/09/2026	0,0011	0,0011	1
VASTA PLATFORM LIMITED	4,9000		02/10/2026	4,9000	4,9000	0
VAXART, INC	0,3200		02/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	73,62	30,34%	14:54	71,60	90,75	196.790.938
VAXXINITY INC	0,1100		02/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,9201	-32,84%	14:53	0,8578	1,0300	302.385
VEEA INC	0,0310	-8,82%	02/10/2026	0,0250	0,0310	679
VEEA INC.	6,48	94,44%	14:54	4,66	6,78	70.796.495
VEECO INSTRUMENTS INC	56,28	-1,92%	14:54	55,17	56,94	3.654.247

1 2 3 4 5 »