Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	75,1700	3,03%	15/09/2026	72,0900	75,4200	48.368.061
VAALCO ENERGY INC	6,52	3,99%	15/09/2026	6,30	6,59	11.824.920
VACCINEX INC	1,4100		15/09/2026	1,4100	1,4100	0
VACI-U	6,8600	3,16%	15/09/2026	6,6100	6,9900	71.413
VACI-WS	6,8600	3,16%	15/09/2026	6,6100	6,9900	71.413
VAIL RESORTS INC	138,07	-1,74%	15/09/2026	137,64	141,04	82.959.498
VALARIS LIMITED	88,23	8,56%	15/09/2026	81,27	88,25	174.876.360
VALARIS LIMITED WT	12,1500	16,83%	15/09/2026	10,8400	12,4300	177.111
VALE SA ADR	14,47	-0,96%	15/09/2026	14,44	14,69	344.533.507
VALENS	1,5900	-1,85%	15/09/2026	1,5600	1,6199	951.432
VALERO ENERGY CORP	397,04	3,68%	15/09/2026	381,23	398,51	1.436.659.462
VALHALLA METALS INC.	0,4358		15/09/2026	0,4358	0,4358	0
VALHI INC	17,6400	-2,54%	15/09/2026	17,3050	18,2500	377.655
VALION BIO INC	2,11	0,48%	15/09/2026	2,06	2,17	71.417
VALLANT FINANCIAL, INC.	26,0000	-3,70%	15/09/2026	25,9100	27,0000	80.600
VALLEY NATIONAL BANCORP	13,80	-0,29%	15/09/2026	13,70	13,91	98.142.840
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,8700	-0,88%	15/09/2026	25,7510	26,1600	1.018.217
VALLEY NATIONAL BANCORP A PREF	24,8000	-1,90%	15/09/2026	24,8000	24,8780	75.962
VALLEY NATIONAL BANCORP B PREF	24,7000	-1,79%	15/09/2026	24,5800	24,9900	182.014
VALMONT INDUSTRIES INC	473,66	0,31%	15/09/2026	470,04	478,15	66.218.615

VALNEVA SE ADR	6,5500	-1,80%	15/09/2026	6,4800	6,6400	155.687
VALOR ENERGY INC.	1,9800	-1,98%	15/09/2026	1,9800	2,1300	122.615
VALORE METALS CORP	0,0503	-1,37%	15/09/2026	0,0466	0,0503	281
VALUE LINE INC	39,4000	0,48%	15/09/2026	39,4000	41,1799	226.156
VALUENCE MERGER CORP. I	13,0000		15/09/2026	13,0000	13,0000	0
VALVOLINE	28,26	-6,95%	15/09/2026	28,23	30,49	126.765.317
VANDA PHARMACEUTICALS INC	4,9900	-3,11%	15/09/2026	4,9550	5,1700	3.786.776
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,76	-0,39%	15/09/2026	48,69	48,97	99.168.673
VANECK VECTORS INDONESIA INDEX	11,5400	-0,86%	15/09/2026	11,4750	11,5900	103.929
VANGUARD S&P 500	696,20	-0,44%	15/09/2026	695,09	698,94	6.706.837.827
VANGUARD SHORT-TERM GOVERNMENT	57,66	-0,02%	15/09/2026	57,65	57,68	277.766.844
VANTAGE CORP	0,5837	3,31%	15/09/2026	0,5470	0,6000	36.383
VAREX IMAGING CORPORATION	18,4700	0,05%	15/09/2026	18,4600	18,4900	10.134.914
VARONIS SYSTEMS, INC	47,47	-0,02%	15/09/2026	46,64	48,05	104.251.573
VASO CORP	0,2850	1,24%	15/09/2026	0,2850	0,2850	3.363
VAST RENEWABLES LIMITED	0,0006		15/09/2026	0,0006	0,0006	0
VAXART, INC	0,3200	-34,69%	15/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	59,21	-0,55%	15/09/2026	58,19	59,75	111.780.546
VAXXINITY INC	0,1100		15/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,6600	-3,49%	15/09/2026	1,6500	1,7400	65.849
VEEA INC	0,0570	126,19%	15/09/2026	0,0462	0,0800	39.168
VEEA INC.	5,71	149,34%	15/09/2026	4,31	7,49	1.154.447.069
VEECO INSTRUMENTS INC	40,89	-0,04%	15/09/2026	39,77	41,36	19.662.005
VEEVA SYSTEMS INC	266,62	0,36%	15/09/2026	258,01	272,39	355.697.475
VELO3D, INC.	9,82	-1,70%	15/09/2026	9,66	10,21	8.614.389
VELOCITY FINANCIALÂ LLC	17,1000	-1,50%	15/09/2026	16,9500	17,4100	2.873.655
VELOCITY MINERALS LTD	0,1600		15/09/2026	0,1600	0,1600	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		15/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		15/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »