Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	72,87	1,49%	13:21	71,25	73,06	2.248.781
VAALCO ENERGY INC	5,71	-2,73%	13:21	5,67	5,76	609.293
VACCINEX INC	1,4100		21/05/2026	1,4100	1,4100	0
VACI-U	10,3300	-0,19%	21/05/2026	10,2800	10,3600	611.526
VACI-WS	10,3300	-0,19%	21/05/2026	10,2800	10,3600	611.526
VAIL RESORTS INC	128,48	1,26%	13:20	126,82	129,43	6.622.432
VALARIS LIMITED	101,90	0,41%	13:20	99,05	101,98	8.913.973
VALARIS LIMITED WT	19,6800	-16,26%	21/05/2026	19,6800	22,8200	105.583
VALE SA ADR	16,41	-0,37%	13:21	16,28	16,51	42.639.032
VALENS	3,0600	5,52%	21/05/2026	2,8500	3,1200	6.513.883
VALENS SEMICONDUCTOR LTD.	0,0381	-23,80%	21/05/2026	0,0381	0,0460	836
VALERO ENERGY CORP	245,06	1,64%	13:21	241,80	246,94	55.372.677
VALHALLA METALS INC.	0,7174		21/05/2026	0,7174	0,7174	0
VALHI INC	12,70	0,32%	12:56	12,69	12,78	10.925
VALION BIO INC	0,8457	-5,04%	13:06	0,8110	0,8750	10.965
VALLEY NATIONAL BANCORP	13,46	0,37%	13:21	13,39	13,53	4.976.880
VALLEY NATIONAL BANCORP A PREF	25,2600		21/05/2026	25,2600	25,2600	0
VALLEY NATIONAL BANCORP B PREF	25,0002	-0,12%	21/05/2026	25,0002	25,0500	131.751
VALMONT INDUSTRIES INC	512,51	1,27%	13:19	502,01	514,19	7.297.415
VALNEVA SE ADR	5,8700	-0,84%	21/05/2026	5,7200	5,8700	65.462

VALORE METALS CORP	0,0631	2,60%	21/05/2026	0,0631	0,0644	284
VALUE LINE INC	33,7500	0,42%	21/05/2026	33,1100	33,7500	92.644
VALUENCE MERGER CORP. I	10,8200		21/05/2026	10,8200	10,8200	0
VALVOLINE	33,94	2,15%	13:21	33,05	34,29	3.570.488
VANDA PHARMACEUTICALS INC	6,19	-0,32%	13:20	6,13	6,23	1.130.480
VANGUARD GREEN INVESTMENT LIMITED	0,5600		21/05/2026	0,5600	0,5600	0
VANTAGE CORP	0,7500	7,47%	12:08	0,7300	0,7501	444
VAREX IMAGING CORPORATION	10,06	-0,69%	13:20	10,00	10,29	268.077
VARONIS SYSTEMS, INC	30,92	0,83%	13:21	30,61	31,49	2.706.530
VASO CORP	0,2100	-6,67%	21/05/2026	0,2100	0,2200	2.352
VAST RENEWABLES LIMITED	0,0004		21/05/2026	0,0004	0,0200	59
VAXART, INC	0,6900	16,93%	21/05/2026	0,6000	0,7200	140.249
VAXCYTEÂ INC	47,81	0,89%	13:20	47,11	48,37	8.701.984
VAXXINITY INC	0,1100		21/05/2026	0,1100	0,1100	0
VBREY	13,6400	1,94%	21/05/2026	13,2800	13,6400	79.576
VCI GLOBAL LIMITED	1,23	52,47%	13:21	0,78	1,44	6.504.007
VEEA INC	0,0999		21/05/2026	0,0999	0,0999	0
VEEA INC.	0,5877	7,89%	13:16	0,5328	0,6240	104.109
VEECO INSTRUMENTS INC	58,96	2,11%	13:19	57,51	60,26	5.059.638
VEEVA SYSTEMS INC	160,31	1,29%	13:21	158,86	162,60	22.125.153
VELO3D, INC.	22,04	8,41%	13:21	19,81	22,60	21.132.377
VELOCITY FINANCIALÂ LLC	17,5500	1,27%	21/05/2026	16,8627	17,5800	771.674
VELOCITY MINERALS LTD	0,1510		21/05/2026	0,1510	0,1510	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		21/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		21/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0350		21/05/2026	0,0350	0,0350	0
VENDOME ACQUISITION CORPORATION I CLASS	10,1700		21/05/2026	10,1700	10,1700	55.976
VENDOME ACQUISITION CORPORATION I UNIT	10,2800	0,19%	21/05/2026	10,2600	10,2800	53.456
VENDOME ACQUISITION CORPORATION I WARRAN	0,2501	4,21%	21/05/2026	0,2500	0,2501	1.251
VENHUB GLOBAL INC	1,46	3,19%	13:16	1,37	1,51	118.407

1 2 3 4 5 »