Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 74,38 -10,70% Ora11:52 71,95 81,61 11.388.505
VAALCO ENERGY INC 5,03 -5,45% Ora11:52 5,01 5,19 543.799
VACCINEX INC 1,4100 Data23/06/2026 1,4100 1,4100 0
VACI-U 10,1900 -0,20% Data23/06/2026 10,1900 10,2400 392.723
VACI-WS 10,1900 -0,20% Data23/06/2026 10,1900 10,2400 392.723
VAIL RESORTS INC 144,59 1,55% Ora11:51 142,88 146,81 10.324.135
VALARIS LIMITED 76,67 -2,38% Ora11:51 74,77 76,67 4.580.296
VALARIS LIMITED WT 11,0500 -0,45% Data23/06/2026 10,6200 11,4500 73.250
VALE SA ADR 14,83 -3,14% Ora11:52 14,82 15,06 55.040.927
VALENS 2,1800 -0,91% Data23/06/2026 2,0800 2,2300 2.334.741
VALENS SEMICONDUCTOR LTD. 0,0224 6,67% Data23/06/2026 0,0224 0,0396 335
VALERO ENERGY CORP 241,87 -0,74% Ora11:52 236,10 244,21 49.730.538
VALHALLA METALS INC. 0,7040 -10,63% Data23/06/2026 0,6500 0,7040 2.464
VALHI INC 13,37 -0,21% Ora11:51 13,06 13,64 35.465
VALION BIO INC 0,5270 -1,13% Ora11:36 0,5046 0,5578 5.299
VALLEY NATIONAL BANCORP 14,56 1,25% Ora11:52 14,37 14,58 4.813.342
VALLEY NATIONAL BANCORP A PREF 24,6700 0,04% Data23/06/2026 24,6600 24,6700 61.330
VALLEY NATIONAL BANCORP B PREF 24,7400 0,08% Data23/06/2026 24,7100 24,7550 146.683
VALMONT INDUSTRIES INC 575,62 1,22% Ora11:51 556,00 579,14 14.099.263
VALNEVA SE ADR 5,4000 0,93% Data23/06/2026 5,3385 5,4300 89.235
VALORE METALS CORP 0,0630 0,96% Data23/06/2026 0,0590 0,0631 42.942
VALUE LINE INC 34,75 -1,12% Ora10:47 34,75 35,35 31.608
VALUENCE MERGER CORP. I 10,8200 Data23/06/2026 10,8200 10,8200 0
VALVOLINE 39,31 2,58% Ora11:52 38,55 39,49 3.233.221
VANDA PHARMACEUTICALS INC 5,97 0,34% Ora11:52 5,94 6,10 435.526
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data23/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7013 -13,98% Ora11:52 0,6200 0,8097 21.141
VAREX IMAGING CORPORATION 10,42 -0,95% Ora11:46 10,36 10,84 199.881
VARONIS SYSTEMS, INC 36,63 4,57% Ora11:52 35,35 36,90 6.974.892
VASO CORP 0,1900 5,56% Data23/06/2026 0,1800 0,1900 31.464
VAST RENEWABLES LIMITED 0,0051 363,64% Data23/06/2026 0,0051 0,0051 4
VAXART, INC 0,5200 -1,89% Data23/06/2026 0,4900 0,5500 174.616
VAXCYTE INC 54,09 4,10% Ora11:52 51,89 54,39 7.544.373
VAXXINITY INC 0,1100 Data23/06/2026 0,1100 0,1100 0
VBREY 13,1700 6,21% Data23/06/2026 12,4000 13,2900 383.247
VCI GLOBAL LIMITED 4,60 6,95% Ora11:43 4,33 4,66 30.844
VEEA INC 0,0798 47,78% Data22/06/2026 0,0670 0,0798 107
VEEA INC. 0,3160 -4,24% Ora11:48 0,3127 0,3481 21.382
VEECO INSTRUMENTS INC 71,88 -3,96% Ora11:51 71,20 74,61 5.163.320
VEEVA SYSTEMS INC 164,47 2,98% Ora11:52 160,53 165,72 29.900.750
VELO3D, INC. 18,82 -8,93% Ora11:52 18,56 19,98 9.790.642
VELOCITY FINANCIAL LLC 17,6600 1,61% Data23/06/2026 17,4600 17,7000 940.077
VELOCITY MINERALS LTD 0,1440 Data23/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data23/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 Data23/06/2026 10,1900 10,1900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data23/06/2026 10,2800 10,2800 0
VENHUB GLOBAL INC 1,27 0,62% Ora11:31 1,25 1,27 2.434
VENTAS 86,85 1,73% Ora11:52 85,43 86,96 22.629.292