Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,97 0,22% Ora15:59 70,87 72,39 2.619.820
VAALCO ENERGY INC 5,98 -1,48% Ora15:59 5,97 6,12 1.044.641
VACCINEX INC 1,4100 Data19/05/2026 1,4100 1,4100 0
VACI-U 10,3000 -0,10% Data19/05/2026 10,2800 10,3400 4.652.685
VACI-WS 10,3000 -0,10% Data19/05/2026 10,2800 10,3400 4.652.685
VAIL RESORTS INC 123,76 0,03% Ora15:59 121,82 125,23 6.999.385
VALARIS LIMITED 111,00 -2,13% Ora16:00 109,63 113,84 17.147.534
VALARIS LIMITED WT 24,8700 -2,47% Data19/05/2026 23,5600 25,3300 259.096
VALE SA ADR 16,02 -1,78% Ora15:59 15,84 16,12 77.279.734
VALENS 2,6600 -5,67% Data19/05/2026 2,5100 2,7600 7.450.165
VALENS SEMICONDUCTOR LTD. 0,0524 4,80% Data19/05/2026 0,0400 0,0524 137
VALERO ENERGY CORP 262,60 1,58% Ora15:59 254,60 262,89 201.822.384
VALHALLA METALS INC. 0,8000 -8,05% Data19/05/2026 0,8000 0,8000 800
VALHI INC 12,84 -2,02% Ora15:52 12,79 12,95 21.938
VALION BIO INC 0,8050 -3,82% Ora15:59 0,8007 0,8787 33.642
VALLEY NATIONAL BANCORP 12,94 -1,03% Ora15:59 12,88 13,07 8.082.327
VALLEY NATIONAL BANCORP A PREF 25,3000 0,28% Data19/05/2026 25,3000 25,3000 15.281
VALLEY NATIONAL BANCORP B PREF 25,1000 0,40% Data19/05/2026 24,9500 25,1000 59.286
VALMONT INDUSTRIES INC 491,49 -1,84% Ora15:59 487,39 499,13 14.681.967
VALNEVA SE ADR 5,7600 0,88% Data19/05/2026 5,5700 5,7600 262.788
VALORE METALS CORP 0,0614 -6,97% Data19/05/2026 0,0614 0,0614 20.663
VALUE LINE INC 33,0000 0,82% Data19/05/2026 32,7300 33,1900 44.220
VALUENCE MERGER CORP. I 10,8200 Data19/05/2026 10,8200 10,8200 0
VALVOLINE 32,16 -3,25% Ora15:59 32,12 33,23 6.707.916
VANDA PHARMACEUTICALS INC 6,01 -1,23% Ora15:59 5,97 6,14 1.132.356
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data19/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7494 -0,08% Ora15:06 0,7300 0,7494 3.208
VAREX IMAGING CORPORATION 9,31 -4,02% Ora15:59 9,28 9,61 663.578
VARONIS SYSTEMS, INC 29,78 3,47% Ora15:59 28,66 29,89 19.574.543
VASO CORP 0,2250 -6,25% Data19/05/2026 0,2210 0,2470 51.266
VAST RENEWABLES LIMITED 0,0009 Data19/05/2026 0,0009 0,0009 0
VAXART, INC 0,6100 -3,92% Data19/05/2026 0,5801 0,6400 236.416
VAXCYTE INC 48,84 0,83% Ora15:59 47,64 48,99 8.214.949
VAXXINITY INC 0,1100 Data19/05/2026 0,1100 0,1100 0
VBREY 13,2800 -0,82% Data19/05/2026 13,0600 13,2800 50.995
VCI GLOBAL LIMITED 0,7531 0,79% Ora15:55 0,7400 0,8051 54.005
VEEA INC 0,0999 Data19/05/2026 0,0999 0,0999 0
VEEA INC. 0,5999 0,60% Ora15:59 0,5768 0,6156 36.925
VEECO INSTRUMENTS INC 54,72 -1,67% Ora15:59 51,94 55,11 23.401.866
VEEVA SYSTEMS INC 163,32 -0,32% Ora15:59 162,85 169,94 71.061.142
VELO3D, INC. 16,96 -8,99% Ora15:59 15,76 18,32 15.437.207
VELOCITY FINANCIAL LLC 17,2200 0,41% Data19/05/2026 16,9300 17,2600 1.240.288
VELOCITY MINERALS LTD 0,1510 Data19/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0350 Data19/05/2026 0,0350 0,0350 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 0,10% Data19/05/2026 10,1700 10,1700 37.639
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data19/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data19/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,25 -1,57% Ora15:59 1,15 1,28 124.885