Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,6700	0,65%	01/06/2026	82,2100	84,0500	46.465.967
VAALCO ENERGY INC	5,4400	4,21%	01/06/2026	5,3400	5,5100	5.684.300
VACCINEX INC	1,4100		28/05/2026	1,4100	1,4100	0
VACI-U	10,3700	0,19%	01/06/2026	10,3400	10,3700	3.484.932
VACI-WS	10,3700	0,19%	01/06/2026	10,3400	10,3700	3.484.932
VAIL RESORTS INC	133,5800	-0,02%	01/06/2026	132,7600	136,4225	89.619.757
VALARIS LIMITED	93,4800	0,92%	01/06/2026	92,7300	95,0800	61.927.883
VALARIS LIMITED WT	16,4600	2,68%	01/06/2026	15,6500	17,2200	426.001
VALE SA ADR	16,3000	0,31%	01/06/2026	15,9800	16,3400	255.949.805
VALENS	3,3500	-5,10%	01/06/2026	3,2100	3,5000	8.723.480
VALENS SEMICONDUCTOR LTD.	0,0507	-15,22%	01/06/2026	0,0460	0,0565	1.105
VALERO ENERGY CORP	252,5200	3,15%	01/06/2026	248,1000	255,9700	487.014.365
VALHALLA METALS INC.	0,7400	2,78%	01/06/2026	0,7400	0,7400	740
VALHI INC	14,4600	0,49%	01/06/2026	14,3000	14,6250	175.429
VALION BIO INC	0,6900	-5,74%	15:57	0,6900	0,7700	15.232
VALLEY NATIONAL BANCORP	13,5200	-1,82%	01/06/2026	13,4401	13,6900	84.233.048
VALLEY NATIONAL BANCORP A PREF	25,0500	0,20%	01/06/2026	25,0201	25,1400	232.589
VALLEY NATIONAL BANCORP B PREF	25,0600	0,76%	01/06/2026	24,9950	25,0699	54.806
VALMONT INDUSTRIES INC	528,7400	1,72%	01/06/2026	506,4123	531,8200	116.593.515
VALNEVA SE ADR	5,9500	-4,80%	01/06/2026	5,8300	6,1000	343.291

VALORE METALS CORP	0,0595	-5,56%	01/06/2026	0,0595	0,0595	4.463
VALUE LINE INC	33,2900	3,39%	01/06/2026	33,2900	33,2900	19.941
VALUENCE MERGER CORP. I	10,8200		01/06/2026	10,8200	10,8200	0
VALVOLINE	33,4300	-0,95%	01/06/2026	32,9650	33,6750	33.321.118
VANDA PHARMACEUTICALS INC	6,3650	-1,32%	01/06/2026	6,3000	6,5069	5.976.907
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,2500	-0,25%	01/06/2026	51,0447	51,2925	93.809.845
VANECK VECTORS INDONESIA INDEX	10,9700	1,01%	01/06/2026	10,8600	11,0200	1.199.602
VANGUARD GREEN INVESTMENT LIMITED	0,5600		01/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	697,3000	0,26%	01/06/2026	693,9500	699,0400	4.844.511.972
VANGUARD SHORT-TERM GOVERNMENT	58,1300	-0,38%	01/06/2026	58,0800	58,1400	162.167.761
VANTAGE CORP	0,7074		01/06/2026	0,7000	0,7436	57.890
VAREX IMAGING CORPORATION	10,0300	-1,96%	01/06/2026	9,8700	10,3000	3.777.087
VARONIS SYSTEMS, INC	36,1100	5,74%	01/06/2026	34,1900	36,2700	92.803.567
VASO CORP	0,2150	3,86%	01/06/2026	0,2150	0,2150	215
VAST RENEWABLES LIMITED	0,0051		01/06/2026	0,0051	0,0051	0
VAXART, INC	0,6300	-4,55%	01/06/2026	0,6100	0,6450	66.861
VAXCYTEÂ INC	48,9100	-4,84%	01/06/2026	48,6600	51,0100	64.288.673
VAXXINITY INC	0,1100		28/05/2026	0,1100	0,1100	0
VBREY	11,8800	0,17%	01/06/2026	11,7300	12,0200	39.311
VCI GLOBAL LIMITED	7,5300	-11,10%	01/06/2026	6,5100	9,9000	19.806.136
VEEA INC	0,0551	-44,73%	01/06/2026	0,0550	0,0764	471
VEEA INC.	0,5518	-8,72%	01/06/2026	0,5518	0,6325	129.457
VEECO INSTRUMENTS INC	57,2450	-0,69%	01/06/2026	55,0600	58,0050	35.753.338
VEEVA SYSTEMS INC	188,6600	8,21%	01/06/2026	179,3180	191,9700	1.061.787.724
VELO3D, INC.	21,5100	-10,41%	01/06/2026	21,0800	23,2100	56.806.318
VELOCITY FINANCIALÂ LLC	17,2900	-1,20%	01/06/2026	17,2401	17,4800	1.037.123
VELOCITY MINERALS LTD	0,1400	-7,28%	01/06/2026	0,1400	0,1400	140
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		28/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		28/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0325		01/06/2026	0,0325	0,0325	0

1 2 3 4 5 »