Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,98 -0,57% Ora15:59 66,35 68,76 3.412.700
VAALCO ENERGY INC 6,15 9,15% Ora15:59 5,65 6,15 4.304.276
VACCINEX INC 1,4100 Data19/03/2026 1,4100 1,4100 0
VACI-U 10,1700 2,42% Data18/03/2026 0 0 3.346
VACI-WS 0,3190 -96,79% Data18/03/2026 0,3190 0,3340 989
VAIL RESORTS INC 135,76 -0,26% Ora16:00 133,47 137,67 19.043.889
VALARIS LIMITED 95,73 3,45% Ora15:59 91,01 98,55 19.666.824
VALARIS LIMITED WT 14,3000 8,99% Data19/03/2026 12,6400 15,1400 1.027.712
VALE SA ADR 14,65 -0,31% Ora15:59 14,06 14,69 92.652.101
VALENS 1,2800 2,40% Data19/03/2026 1,2300 1,2900 738.086
VALENS SEMICONDUCTOR LTD. 0,0279 -2,11% Data19/03/2026 0,0260 0,0280 429
VALERO ENERGY CORP 242,05 1,51% Ora15:59 240,57 247,73 189.957.559
VALHALLA METALS INC. 0,3617 Data19/03/2026 0,3617 0,3617 0
VALHI INC 13,82 3,83% Ora15:18 12,75 13,90 22.369
VALLEY NATIONAL BANCORP 11,84 0,85% Ora15:59 11,45 11,89 32.701.950
VALLEY NATIONAL BANCORP A PREF 24,7800 -0,40% Data19/03/2026 24,5500 24,8000 166.769
VALLEY NATIONAL BANCORP B PREF 24,8500 0,02% Data19/03/2026 24,8000 24,8900 62.895
VALMONT INDUSTRIES INC 396,04 -1,25% Ora15:59 392,66 401,92 16.036.701
VALNEVA SE ADR 10,4950 -6,21% Data19/03/2026 10,3200 10,9020 108.203
VALORE METALS CORP 0,0668 -2,91% Data19/03/2026 0,0499 0,0730 12.471
VALUE LINE INC 36,1200 0,64% Data19/03/2026 36,1200 36,1200 21.094
VALUENCE MERGER CORP. I 10,8200 Data19/03/2026 10,8200 10,8200 0
VALVOLINE 32,83 -1,68% Ora15:59 32,33 33,25 11.357.667
VANDA PHARMACEUTICALS INC 8,57 0,12% Ora15:59 8,36 8,64 2.247.795
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data19/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8000 -9,09% Ora15:47 0,7800 0,8800 6.319
VAREX IMAGING CORPORATION 11,08 -0,09% Ora15:59 10,90 11,24 325.353
VARONIS SYSTEMS, INC 24,01 -1,92% Ora15:59 23,49 25,10 8.347.243
VASO CORP 0,1720 1,18% Data19/03/2026 0,1631 0,1750 808
VAST RENEWABLES LIMITED 0,0011 Data19/03/2026 0,0011 0,0011 0
VASTA PLATFORM LTD 4,9000 Data19/03/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -49,21% Data19/03/2026 0,3200 0,3200 0
VAXCYTE INC 53,97 -0,57% Ora16:00 53,53 54,74 12.090.502
VAXXINITY INC 0,1100 Data19/03/2026 0,1100 0,1100 0
VBREY 11,4900 -0,26% Data19/03/2026 11,2300 11,6975 234.051
VCI GLOBAL LIMITED 1,71 -5,52% Ora15:58 1,59 1,75 112.345
VEEA INC 0,0999 Data19/03/2026 0,0999 0,0999 0
VEEA INC. 0,6323 -9,02% Ora15:59 0,6194 0,6811 8.016
VEECO INSTRUMENTS INC 31,40 1,29% Ora15:59 30,21 31,87 3.214.860
VEEVA SYSTEMS INC 185,66 0,89% Ora15:59 183,87 189,19 47.572.217
VELO3D, INC. 12,61 -10,16% Ora15:59 11,80 13,25 13.088.750
VELOCITY FINANCIAL LLC 17,4200 1,04% Data19/03/2026 17,2500 17,7359 2.017.915
VELOCITY MINERALS LTD 0,1440 Data18/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data18/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 -0,20% Data19/03/2026 10,0800 10,0800 10.080
VENDOME ACQUISITION CORPORATION I UNIT 11,3200 Data19/03/2026 11,3200 11,3200 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data19/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,7763 7,80% Ora15:59 0,6696 0,9300 1.302.466