Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,1500 0,71% Data20/07/2026 75,6100 77,5318 10.758.015
VAALCO ENERGY INC 5,2700 -0,57% Data20/07/2026 5,1850 5,3500 3.938.376
VACCINEX INC 1,4100 Data20/07/2026 1,4100 1,4100 0
VACI-U 10,1500 0,07% Data20/07/2026 10,1400 10,1500 390.156
VACI-WS 10,1500 0,07% Data20/07/2026 10,1400 10,1500 390.156
VAIL RESORTS INC 146,0800 -1,20% Data20/07/2026 145,1400 148,9950 93.027.250
VALARIS LIMITED 74,8800 -2,17% Data20/07/2026 74,8100 77,9000 42.537.456
VALARIS LIMITED WT 9,5000 1,99% Data20/07/2026 9,2500 9,5000 223.697
VALE SA ADR 14,1000 -0,63% Data20/07/2026 14,0500 14,3000 211.420.814
VALENS 1,6600 -2,92% Data20/07/2026 1,6250 1,7400 1.818.387
VALENS SEMICONDUCTOR LTD. 0,0111 -29,75% Data20/07/2026 0,0111 0,0185 221
VALERO ENERGY CORP 313,3100 1,18% Data20/07/2026 306,5084 316,5700 780.016.889
VALHALLA METALS INC. 0,6300 16,67% Data20/07/2026 0,6300 0,6300 945
VALHI INC 13,7900 -0,72% Data20/07/2026 13,5700 14,0000 101.522
VALION BIO INC 0,3611 -28,50% Data20/07/2026 0,3505 0,4800 386.940
VALLANT FINANCIAL, INC. 22,5500 -1,96% Data20/07/2026 22,5500 22,5525 32.517
VALLEY NATIONAL BANCORP 14,6700 -1,87% Data20/07/2026 14,6400 15,0000 81.301.433
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6600 0,39% Data20/07/2026 25,5800 25,7809 244.386
VALLEY NATIONAL BANCORP A PREF 25,0500 0,08% Data20/07/2026 25,0400 25,0500 71.793
VALLEY NATIONAL BANCORP B PREF 24,9001 -0,44% Data20/07/2026 24,9000 25,0000 180.825
VALMONT INDUSTRIES INC 525,8800 -1,09% Data20/07/2026 524,4650 543,8750 97.153.175
VALNEVA SE ADR 4,8400 -3,20% Data20/07/2026 4,8400 5,0300 122.355
VALORE METALS CORP 0,0510 -2,49% Data20/07/2026 0,0510 0,0532 1.785
VALUE LINE INC 39,4600 -3,76% Data20/07/2026 39,4600 41,1600 427.312
VALVOLINE 39,5400 -1,08% Data20/07/2026 39,3900 40,3150 48.803.906
VANDA PHARMACEUTICALS INC 5,3200 -2,21% Data20/07/2026 5,3000 5,5200 5.369.354
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,9350 -0,23% Data20/07/2026 50,9050 51,0800 37.421.231
VANECK VECTORS INDONESIA INDEX 10,9300 0,28% Data20/07/2026 10,9101 10,9700 165.141
VANGUARD S&P 500 682,2100 -0,14% Data20/07/2026 681,5700 688,1900 3.554.743.210
VANGUARD SHORT-TERM GOVERNMENT 58,0900 -0,07% Data20/07/2026 58,0650 58,1200 116.624.563
VANTAGE CORP 0,7099 -0,55% Data20/07/2026 0,6801 0,7100 30.827
VAREX IMAGING CORPORATION 10,6200 0,66% Data20/07/2026 10,5400 10,8300 2.677.068
VARONIS SYSTEMS, INC 47,4500 -0,19% Data20/07/2026 46,5600 48,4300 51.299.808
VASO CORP 0,1999 1,94% Data20/07/2026 0,1900 0,1999 4.498
VAST RENEWABLES LIMITED 0,0006 Data14/07/2026 0,0006 0,0006 1
VAXART, INC 0,4702 -11,60% Data20/07/2026 0,4614 0,5465 58.475
VAXCYTE INC 55,5000 -1,25% Data20/07/2026 55,2500 57,1100 48.238.658
VAXXINITY INC 0,1100 Data20/07/2026 0,1100 0,1100 0
VBREY 13,4800 -2,67% Data20/07/2026 13,4000 13,6800 38.431
VCI GLOBAL LIMITED 0,6116 -33,52% Data20/07/2026 0,5776 0,8200 24.699.750
VEEA INC 0,0466 -6,80% Data20/07/2026 0,0454 0,0600 246
VEEA INC. 0,1798 -7,27% Data20/07/2026 0,1720 0,1881 126.298
VEECO INSTRUMENTS INC 50,6900 -3,02% Data20/07/2026 50,0600 53,2700 38.395.698
VEEVA SYSTEMS INC 197,4100 1,04% Data20/07/2026 191,2400 199,8700 202.790.015
VELESTO ENERGY BERHAD 0 0 0 0
VELO3D, INC. 9,9800 -5,76% Data20/07/2026 9,9000 10,8200 13.184.548
VELOCITY FINANCIAL LLC 17,2300 -1,54% Data20/07/2026 17,1500 17,6300 2.081.281
VELOCITY MINERALS LTD 0,1130 Data20/07/2026 0,1130 0,1130 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/07/2026 7,9100 7,9100 0