Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,99 0,56% Ora15:59 70,10 71,68 4.404.711
VAALCO ENERGY INC 6,00 -0,99% Ora15:59 5,98 6,10 1.151.338
VACCINEX INC 1,4100 Data13/05/2026 1,4100 1,4100 0
VACI-U 10,1600 0,20% Data13/05/2026 10,1500 10,1700 1.100.694
VACI-WS 10,1600 0,20% Data13/05/2026 10,1500 10,1700 1.100.694
VAIL RESORTS INC 121,47 0,91% Ora15:59 120,29 122,87 12.788.402
VALARIS LIMITED 103,29 4,39% Ora15:59 98,90 103,39 15.283.905
VALARIS LIMITED WT 17,9500 5,59% Data13/05/2026 16,6601 17,9500 440.242
VALE SA ADR 16,58 -1,54% Ora15:59 16,55 17,02 53.330.301
VALENS 2,9500 9,26% Data13/05/2026 2,7382 3,0700 15.878.018
VALENS SEMICONDUCTOR LTD. 0,0400 -11,11% Data13/05/2026 0,0365 0,0500 517
VALERO ENERGY CORP 244,74 0,26% Ora15:59 240,64 244,97 75.127.433
VALHALLA METALS INC. 0,9400 23,68% Data13/05/2026 0,8000 0,9400 21.714
VALHI INC 13,78 -0,14% Ora15:50 13,50 13,99 74.514
VALION BIO INC 0,9306 -3,06% Ora15:55 0,9300 1,0799 24.751
VALLEY NATIONAL BANCORP 13,05 0,38% Ora15:59 12,97 13,21 10.612.755
VALLEY NATIONAL BANCORP A PREF 25,2200 -0,36% Data13/05/2026 25,2200 25,2301 84.462
VALLEY NATIONAL BANCORP B PREF 25,0750 -0,06% Data13/05/2026 25,0750 25,0900 22.868
VALMONT INDUSTRIES INC 515,58 0,38% Ora16:00 508,50 519,40 19.846.511
VALNEVA SE ADR 5,8700 -2,17% Data13/05/2026 5,8700 6,2450 179.047
VALORE METALS CORP 0,0697 3,26% Data13/05/2026 0,0650 0,0697 8.956
VALUE LINE INC 34,20 1,94% Ora09:53 33,57 34,50 13.690
VALUENCE MERGER CORP. I 10,8200 Data13/05/2026 10,8200 10,8200 0
VALVOLINE 32,37 0,86% Ora15:59 31,77 32,48 16.004.032
VANDA PHARMACEUTICALS INC 6,38 -0,78% Ora15:59 6,35 6,55 970.441
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data13/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7721 -0,01% Ora14:15 0,7305 0,7721 4.530
VAREX IMAGING CORPORATION 10,03 -0,45% Ora15:59 9,76 10,19 1.462.106
VARONIS SYSTEMS, INC 27,22 0,76% Ora15:59 26,45 27,98 6.393.423
VASO CORP 0,1900 -4,52% Data13/05/2026 0,1900 0,2000 9.921
VAST RENEWABLES LIMITED 0,0009 -10,00% Data13/05/2026 0,0004 0,0009 1
VAXART, INC 0,6897 -0,04% Data13/05/2026 0,6562 0,6900 131.822
VAXCYTE INC 53,54 -1,31% Ora15:59 52,99 54,63 18.851.039
VAXXINITY INC 0,1100 Data13/05/2026 0,1100 0,1100 0
VBREY 13,1700 -5,12% Data13/05/2026 13,1600 13,9000 67.351
VCI GLOBAL LIMITED 0,7743 -1,99% Ora15:59 0,7700 0,8320 47.658
VEEA INC 0,0727 13,95% Data13/05/2026 0,0551 0,0727 787
VEEA INC. 0,5918 13,59% Ora15:59 0,5230 0,6068 92.540
VEECO INSTRUMENTS INC 59,45 -1,34% Ora15:59 59,44 61,47 10.816.770
VEEVA SYSTEMS INC 156,34 0,39% Ora15:59 152,81 158,01 43.792.041
VELO3D, INC. 19,82 -5,66% Ora15:59 18,80 21,15 15.267.065
VELOCITY FINANCIAL LLC 17,3600 -0,23% Data13/05/2026 17,1800 17,4600 1.019.310
VELOCITY MINERALS LTD 0,1510 Data13/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0350 38,89% Data13/05/2026 0,0350 0,0350 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 Data13/05/2026 10,1500 10,1500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data13/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data13/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,23 20,59% Ora15:59 1,00 1,23 236.983