Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,11 -4,02% Ora15:59 67,89 70,61 5.661.216
VAALCO ENERGY INC 5,79 0,17% Ora15:59 5,74 5,92 1.426.855
VACCINEX INC 1,4100 Data06/10/2026 1,4100 1,4100 0
VACI-U 7,7199 10,28% Data01/10/2026 7,1000 7,9900 122.461
VACI-WS 0,4200 -94,00% Data01/10/2026 0 0 96
VAIL RESORTS INC 145,05 -0,10% Ora15:59 143,63 146,32 16.809.591
VALARIS LIMITED 81,88 -0,15% Ora15:59 80,63 83,23 8.967.192
VALARIS LIMITED WT 9,4000 -8,11% Data06/10/2026 9,1100 9,9900 134.589
VALE SA ADR 13,62 -3,30% Ora15:59 13,57 13,87 250.556.550
VALENS 1,8800 Data06/10/2026 1,8650 1,9000 480.975
VALERO ENERGY CORP 424,06 1,15% Ora15:59 421,27 428,99 151.457.363
VALHALLA METALS INC. 0,3970 Data06/10/2026 0,3970 0,3971 1.191
VALHI INC 14,87 -1,69% Ora14:33 14,67 14,96 12.650
VALION BIO INC 2,21 -7,14% Ora15:59 2,18 2,36 84.127
VALLANT FINANCIAL, INC. 24,2500 1,04% Data06/10/2026 24,1700 24,2500 43.650
VALLEY NATIONAL BANCORP 12,48 -1,54% Ora15:59 12,35 12,57 22.243.035
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,9950 -0,02% Data06/10/2026 24,9500 25,1347 262.173
VALLEY NATIONAL BANCORP A PREF 25,0097 -0,04% Data06/10/2026 24,9900 25,0300 241.994
VALLEY NATIONAL BANCORP B PREF 24,8000 Data06/10/2026 24,8000 24,8500 127.596
VALMONT INDUSTRIES INC 464,21 -4,66% Ora15:59 458,97 479,29 17.017.082
VALNEVA SE ADR 5,8600 0,77% Data06/10/2026 5,7800 6,0400 111.662
VALOR ENERGY INC. 2,56 8,47% Ora15:59 2,37 2,57 51.349
VALORE METALS CORP 0,0421 2,68% Data06/10/2026 0,0421 0,0439 2.021
VALUE LINE INC 44,79 9,24% Ora15:44 40,51 44,79 122.018
VALUENCE MERGER CORP. I 13,0000 Data06/10/2026 13,0000 13,0000 0
VALVOLINE 30,73 -0,45% Ora15:59 30,56 31,04 9.522.463
VANDA PHARMACEUTICALS INC 4,55 0,66% Ora15:59 4,45 4,64 1.046.748
VANTAGE CORP 0,6501 -0,29% Ora15:44 0,6500 0,7200 26.801
VAREX IMAGING CORPORATION 18,45 -0,19% Ora15:59 18,42 18,49 2.517.981
VARONIS SYSTEMS, INC 48,92 -0,33% Ora15:59 47,92 49,67 11.407.249
VASO CORP 0,3000 3,45% Data06/10/2026 0,2900 0,3000 37.050
VAST RENEWABLES LIMITED 0,0006 -97,00% Data06/10/2026 0,0006 0,0007 2
VAXART, INC 0,3200 Data06/10/2026 0,3200 0,3200 0
VAXCYTE INC 66,99 0,43% Ora15:59 64,27 67,15 123.223.134
VAXXINITY INC 0,1100 Data06/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,7720 -45,25% Ora15:59 0,7117 0,8801 1.370.979
VEEA INC 0,0360 4,35% Data06/10/2026 0,0301 0,0366 159
VEEA INC. 4,68 -5,26% Ora15:59 4,55 4,99 631.627
VEECO INSTRUMENTS INC 53,57 -3,77% Ora15:59 52,88 54,57 6.759.792
VEEVA SYSTEMS INC 282,43 -0,38% Ora15:59 279,80 286,98 32.900.642
VELO3D, INC. 9,09 -5,02% Ora15:59 8,90 9,24 4.545.826
VELOCITY FINANCIAL LLC 14,8700 1,64% Data06/10/2026 14,5300 14,9700 1.937.546
VELOCITY MINERALS LTD 0,1480 Data06/10/2026 0,1480 0,1480 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data06/10/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data06/10/2026 10,3100 10,3100 0