Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	68,0700	-4,07%	07/10/2026	67,8800	71,6899	26.760.904
VAALCO ENERGY INC	5,7900	0,17%	07/10/2026	5,7400	5,9150	6.890.169
VACCINEX INC	1,4100		07/10/2026	1,4100	1,4100	0
VACI-U	7,7199		01/10/2026	7,1000	7,9900	122.461
VACI-WS	0,4200		01/10/2026	0	0	96
VAIL RESORTS INC	144,6700	-0,36%	07/10/2026	143,6300	146,3200	91.514.915
VALARIS LIMITED	81,8500	-0,18%	07/10/2026	80,6300	83,2700	48.831.055
VALARIS LIMITED WT	9,0500	-3,72%	07/10/2026	8,9400	9,4300	19.168
VALE SA ADR	13,6100	-3,34%	07/10/2026	13,5700	13,8700	613.440.209
VALENS	1,8500	-1,60%	07/10/2026	1,8300	1,9000	782.970
VALERO ENERGY CORP	424,1000	1,16%	07/10/2026	421,2400	428,9900	777.260.369
VALHALLA METALS INC.	0,3970		06/10/2026	0,3970	0,3971	1.191
VALHI INC	14,6600	-3,04%	07/10/2026	14,6500	14,9550	128.847
VALION BIO INC	2,1900	-7,98%	07/10/2026	2,1800	2,3800	274.227
VALLANT FINANCIAL, INC.	24,2500	1,04%	06/10/2026	24,1700	24,2500	43.650
VALLEY NATIONAL BANCORP	12,4800	-1,50%	07/10/2026	12,3500	12,6000	100.245.937
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,7700	-0,90%	07/10/2026	24,7500	25,0000	413.362
VALLEY NATIONAL BANCORP A PREF	24,9600	-0,20%	07/10/2026	24,9600	25,0000	38.014
VALLEY NATIONAL BANCORP B PREF	24,8300	0,12%	07/10/2026	24,8000	24,8720	191.092
VALMONT INDUSTRIES INC	464,5900	-4,58%	07/10/2026	458,9700	480,1000	105.384.343

VALNEVA SE ADR	5,8700	0,17%	07/10/2026	5,8676	5,9900	65.533
VALOR ENERGY INC.	2,5300	7,20%	07/10/2026	2,3400	2,5700	134.882
VALORE METALS CORP	0,0439	4,28%	07/10/2026	0,0419	0,0439	479
VALUE LINE INC	44,4400	8,39%	07/10/2026	40,5100	44,7900	389.028
VALUENCE MERGER CORP. I	13,0000		07/10/2026	13,0000	13,0000	0
VALVOLINE	30,7300	-0,45%	07/10/2026	30,4700	31,0400	93.355.066
VANDA PHARMACEUTICALS INC	4,5600	0,88%	07/10/2026	4,4400	4,6400	3.455.477
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	47,6800	-0,46%	07/10/2026	47,5400	47,8199	206.588.667
VANECK VECTORS INDONESIA INDEX	10,8100	-1,01%	07/10/2026	10,7100	10,8600	512.394
VANGUARD S&P 500	714,3400	-0,26%	07/10/2026	711,0600	715,0550	3.325.547.722
VANGUARD SHORT-TERM GOVERNMENT	57,5500	0,07%	07/10/2026	57,4701	57,5600	248.653.235
VANTAGE CORP	0,6258	-4,02%	07/10/2026	0,6228	0,7200	198.466
VAREX IMAGING CORPORATION	18,4400	-0,22%	07/10/2026	18,4200	18,4850	11.084.579
VARONIS SYSTEMS, INC	48,9600	-0,24%	07/10/2026	47,9200	49,6650	88.036.494
VASO CORP	0,2900	-3,33%	07/10/2026	0,2900	0,2950	15.950
VAST RENEWABLES LIMITED	0,0006		07/10/2026	0,0006	0,0006	1
VAXART, INC	0,3200		07/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	66,9600	0,39%	07/10/2026	64,2700	67,1500	773.923.278
VAXXINITY INC	0,1100		07/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,7710	-45,32%	07/10/2026	0,7117	0,8801	5.352.431
VEEA INC	0,0370	2,78%	07/10/2026	0,0270	0,0399	85
VEEA INC.	4,7100	-4,66%	07/10/2026	4,5500	4,9862	2.277.615
VEECO INSTRUMENTS INC	53,5300	-3,84%	07/10/2026	52,8800	54,7700	38.639.399
VEEVA SYSTEMS INC	282,5000	-0,35%	07/10/2026	279,7950	286,9800	315.920.315
VELO3D, INC.	9,1000	-4,91%	07/10/2026	8,9000	9,2350	14.460.592
VELOCITY FINANCIALÂ LLC	14,7400	-0,87%	07/10/2026	14,6100	14,8550	2.234.039
VELOCITY MINERALS LTD	0,1480		07/10/2026	0,1480	0,1480	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		07/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		07/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »