Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	68,6000	0,70%	15/10/2026	67,4701	69,3700	22.400.027
VAALCO ENERGY INC	6,0100	-0,83%	15/10/2026	5,9200	6,0700	7.004.054
VACCINEX INC	1,4100		15/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	152,9600	2,35%	15/10/2026	150,5000	154,8700	144.914.304
VALARIS LIMITED	83,7500	-1,16%	15/10/2026	82,2200	84,6700	86.058.820
VALARIS LIMITED WT	9,3300	-5,76%	15/10/2026	9,3300	9,5500	17.867
VALE SA ADR	13,0200	-1,44%	15/10/2026	12,9400	13,2000	451.523.184
VALENS	1,6800	4,35%	15/10/2026	1,5900	1,6950	1.033.049
VALERO ENERGY CORP	444,0600	-3,42%	15/10/2026	437,0200	456,5000	1.116.766.494
VALHALLA METALS INC.	0,3099	-6,09%	15/10/2026	0,3099	0,3099	2.789
VALHI INC	14,6600	2,30%	15/10/2026	14,2300	14,8600	76.232
VALION BIO INC	1,2300	-15,17%	15/10/2026	1,1100	1,3300	16.636.241
VALLANT FINANCIAL, INC.	24,2500		14/10/2026	24,2500	24,2500	130.950
VALLEY NATIONAL BANCORP	12,7500	2,74%	15/10/2026	12,4000	12,7600	80.152.875
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,0000	0,64%	15/10/2026	24,7700	25,0290	608.400
VALLEY NATIONAL BANCORP A PREF	24,8900	0,04%	15/10/2026	24,8512	24,9600	174.603
VALLEY NATIONAL BANCORP B PREF	24,3200	-0,61%	15/10/2026	24,3033	24,5100	578.962
VALMONT INDUSTRIES INC	451,3300	-3,01%	15/10/2026	449,0300	461,7700	137.294.586
VALNEVA SE ADR	5,9100	4,42%	15/10/2026	5,7700	5,9100	51.145
VALOR ENERGY INC.	2,5500	-2,67%	15/10/2026	2,4032	2,6500	133.847

VALORE METALS CORP	0,0412	8,14%	15/10/2026	0,0409	0,0424	2.545
VALUE LINE INC	44,0000	1,64%	15/10/2026	43,5100	44,0000	70.400
VALUENCE MERGER CORP. I	13,0000		15/10/2026	13,0000	13,0000	0
VALVOLINE	31,6000	3,98%	15/10/2026	30,8700	31,6800	64.300.849
VANDA PHARMACEUTICALS INC	4,2400	0,47%	15/10/2026	4,0100	4,3100	4.437.160
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,8200	1,14%	15/10/2026	48,5100	48,9400	84.443.954
VANECK VECTORS INDONESIA INDEX	10,3000	-0,68%	15/10/2026	10,2600	10,3100	120.510
VANGUARD S&P 500	709,4300	0,28%	15/10/2026	702,6900	710,4000	4.272.613.118
VANGUARD SHORT-TERM GOVERNMENT	57,6200	0,10%	15/10/2026	57,6000	57,6900	316.258.894
VANTAGE CORP	0,5369	-0,83%	15/10/2026	0,5282	0,5553	79.231
VAREX IMAGING CORPORATION	18,4700	0,44%	15/10/2026	18,3500	18,4700	10.602.777
VARONIS SYSTEMS, INC	47,3400	0,60%	15/10/2026	45,6500	47,5100	127.340.197
VASO CORP	0,2875	-0,52%	15/10/2026	0,2845	0,2875	6.900
VAST RENEWABLES LIMITED	0,0006		14/10/2026	0,0006	0,0006	2
VAXART, INC	0,3200		15/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	65,2700	-3,38%	15/10/2026	65,0000	68,3300	159.800.541
VAXXINITY INC	0,1100		15/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2701	-7,72%	15/10/2026	0,2200	0,2837	317.827
VEEA INC	0,0401	-1,23%	15/10/2026	0,0310	0,0407	37
VEEA INC.	4,8400	-5,28%	15/10/2026	4,6500	5,1700	2.318.631
VEECO INSTRUMENTS INC	45,1600	-1,44%	15/10/2026	43,0000	45,9000	42.843.292
VEEVA SYSTEMS INC	313,0300	5,27%	15/10/2026	295,6700	315,0200	896.941.137
VELO3D, INC.	7,4700	6,11%	15/10/2026	6,3750	7,4800	19.284.582
VELOCITY FINANCIALÂ LLC	14,8100	1,86%	15/10/2026	14,6300	15,2050	2.861.336
VELOCITY MINERALS LTD	0,1320	-0,15%	15/10/2026	0,1320	0,1320	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		15/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		15/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0

1 2 3 4 5 »