Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,46 -1,44% Ora15:59 76,39 78,25 4.234.489
VAALCO ENERGY INC 5,71 -1,21% Ora15:59 5,61 5,78 1.151.010
VACCINEX INC 1,4100 Data24/08/2026 1,4100 1,4100 0
VACI-U 10,2350 -0,05% Data24/08/2026 10,2100 10,2400 746.572
VACI-WS 10,2350 -0,05% Data24/08/2026 10,2100 10,2400 746.572
VAIL RESORTS INC 147,82 -1,45% Ora15:59 146,91 150,77 8.335.930
VALARIS LIMITED 85,71 -0,12% Ora15:59 84,14 86,46 7.824.222
VALARIS LIMITED WT 11,5950 -6,27% Data24/08/2026 11,0000 12,0000 55.644
VALE SA ADR 15,33 1,93% Ora15:59 14,91 15,33 68.710.395
VALENS 1,7700 -2,21% Data24/08/2026 1,6900 1,7900 2.130.142
VALERO ENERGY CORP 340,53 -1,58% Ora15:59 340,12 346,81 97.018.390
VALHALLA METALS INC. 0,5120 -10,35% Data21/08/2026 0,5109 0,5147 4.456
VALHI INC 18,00 -0,55% Ora16:00 17,50 18,15 112.343
VALION BIO INC 0,1581 -4,76% Ora15:59 0,1400 0,1626 356.676
VALLANT FINANCIAL, INC. 23,0000 Data24/08/2026 23,0000 23,0000 21.045
VALLEY NATIONAL BANCORP 14,11 0,07% Ora15:59 13,80 14,20 24.348.007
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,9300 0,70% Data24/08/2026 25,8000 25,9300 432.901
VALLEY NATIONAL BANCORP A PREF 25,1400 -0,04% Data24/08/2026 25,1300 25,1500 114.764
VALLEY NATIONAL BANCORP B PREF 24,9900 0,04% Data24/08/2026 24,9000 24,9900 58.402
VALMONT INDUSTRIES INC 472,45 -1,87% Ora15:59 471,40 494,34 10.231.086
VALNEVA SE ADR 6,7500 -3,02% Data24/08/2026 6,6000 6,7999 148.129
VALORE METALS CORP 0,0546 2,82% Data24/08/2026 0,0546 0,0546 1.966
VALUE LINE INC 37,27 -0,86% Ora10:05 37,27 37,65 6.112
VALUENCE MERGER CORP. I 13,0000 Data24/08/2026 13,0000 13,0000 0
VALVOLINE 32,91 -1,39% Ora15:59 32,79 33,55 9.255.439
VANDA PHARMACEUTICALS INC 5,44 2,06% Ora15:59 5,35 5,50 849.011
VANTAGE CORP 0,6184 -0,10% Ora12:26 0,6184 0,6499 62
VAREX IMAGING CORPORATION 18,51 -0,05% Ora15:59 18,50 18,54 2.912.981
VARONIS SYSTEMS, INC 40,83 -0,54% Ora15:59 39,99 41,77 4.954.782
VASO CORP 0,2900 2,47% Data24/08/2026 0,2828 0,2900 7.128
VAST RENEWABLES LIMITED 0,0006 -45,45% Data24/08/2026 0,0006 0,0006 0
VAXART, INC 0,5099 -1,94% Data24/08/2026 0,4996 0,5599 64.447
VAXCYTE INC 61,18 -1,12% Ora15:59 60,96 63,92 10.860.255
VAXXINITY INC 0,1100 Data24/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,81 -5,39% Ora15:59 2,65 3,06 142.037
VEEA INC. 0,1301 -0,31% Ora15:57 0,1273 0,1374 9.521
VEECO INSTRUMENTS INC 47,56 1,71% Ora15:59 46,99 48,14 2.881.014
VEEVA SYSTEMS INC 246,75 -0,69% Ora15:59 242,53 247,85 79.638.983
VELO3D, INC. 12,85 3,05% Ora15:59 12,64 13,03 2.682.300
VELOCITY FINANCIAL LLC 18,4400 0,55% Data24/08/2026 18,3200 18,9799 1.609.720
VELOCITY MINERALS LTD 0,1520 Data24/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0400 Data24/08/2026 0,0400 0,0400 0
VENCANNA VENTURES INC. 0,0010 11,11% Data24/08/2026 0,0010 0,0010 1
VENDOME ACQUISITION CORPORATION I CLASS 10,2700 Data24/08/2026 10,2700 10,2700 97.729
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data24/08/2026 10,3000 10,3000 0