Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	71,03	0,23%	15:59	70,28	71,83	4.924.262
VAALCO ENERGY INC	5,79	-0,09%	15:59	5,67	5,85	1.230.634
VACCINEX INC	1,4100		05/10/2026	1,4100	1,4100	0
VACI-U	7,7199	10,28%	01/10/2026	7,1000	7,9900	122.461
VACI-WS	0,4200	-94,00%	01/10/2026	0	0	96
VAIL RESORTS INC	146,06	4,85%	15:59	140,05	147,36	14.874.498
VALARIS LIMITED	82,08	-1,69%	15:59	80,86	83,09	4.925.685
VALARIS LIMITED WT	10,2300	24,15%	05/10/2026	8,2400	10,2401	92.663
VALE SA ADR	14,08	-0,49%	15:59	13,93	14,27	330.680.635
VALENS	1,8800	-1,57%	05/10/2026	1,8500	1,9200	522.830
VALERO ENERGY CORP	419,30	-0,01%	15:59	413,53	422,95	156.732.224
VALHALLA METALS INC.	0,3970		05/10/2026	0,3970	0,3971	5.955
VALHI INC	15,00	1,69%	15:26	14,70	15,00	6.403
VALION BIO INC	2,42	-2,42%	15:59	2,33	2,48	114.648
VALLANT FINANCIAL, INC.	24,0000	-1,64%	05/10/2026	24,0000	24,0000	2.400
VALLEY NATIONAL BANCORP	12,68	-0,67%	15:59	12,65	12,90	17.633.399
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,0000	0,08%	05/10/2026	24,9000	25,2500	339.250
VALLEY NATIONAL BANCORP A PREF	25,0200	0,04%	05/10/2026	24,9610	25,0240	125.300
VALLEY NATIONAL BANCORP B PREF	24,8000	-0,14%	05/10/2026	24,8000	24,8100	120.726
VALMONT INDUSTRIES INC	487,41	2,21%	15:59	481,36	488,63	9.488.243

VALNEVA SE ADR	5,8150	1,31%	05/10/2026	5,7000	5,9850	403.439
VALOR ENERGY INC.	2,36	7,27%	15:57	2,24	2,38	114.690
VALORE METALS CORP	0,0410	-10,68%	05/10/2026	0,0410	0,0457	3.407
VALUE LINE INC	40,75	0,37%	15:54	40,00	41,00	12.275
VALUENCE MERGER CORP. I	13,0000		05/10/2026	13,0000	13,0000	0
VALVOLINE	30,87	1,75%	15:59	30,43	31,34	13.897.332
VANDA PHARMACEUTICALS INC	4,52	-1,35%	15:59	4,43	4,58	1.754.019
VANTAGE CORP	0,6301	-2,08%	15:57	0,6301	0,6876	1.809
VAREX IMAGING CORPORATION	18,49	0,19%	15:59	18,48	18,50	505.421
VARONIS SYSTEMS, INC	49,12	2,01%	15:59	48,50	49,35	12.883.893
VASO CORP	0,2900	-0,68%	05/10/2026	0,2900	0,2990	8.195
VAST RENEWABLES LIMITED	0,0200	1.718,18%	05/10/2026	0,0200	0,0200	8.541
VAXART, INC	0,3200		05/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	66,76	-9,56%	15:59	63,90	73,34	116.059.862
VAXXINITY INC	0,1100		05/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,39	52,58%	15:59	0,88	1,45	1.537.245
VEEA INC	0,0345	11,29%	05/10/2026	0,0320	0,0446	4.998
VEEA INC.	4,92	-13,95%	15:59	4,46	5,27	2.784.835
VEECO INSTRUMENTS INC	55,71	-1,07%	15:59	54,69	57,38	4.440.630
VEEVA SYSTEMS INC	283,56	0,04%	15:59	282,26	289,87	58.624.561
VELO3D, INC.	9,57		15:59	9,26	10,00	7.289.765
VELOCITY FINANCIALÂ LLC	14,6300	0,27%	05/10/2026	14,4800	14,8400	2.350.353
VELOCITY MINERALS LTD	0,1480	-0,27%	05/10/2026	0,1480	0,1480	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		05/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		05/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		05/10/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3100	-0,19%	05/10/2026	10,3100	10,3100	8.796.131

1 2 3 4 5 »