Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	85,6500	0,15%	10/06/2026	85,3850	87,5600	25.532.950
VAALCO ENERGY INC	5,5600	2,96%	10/06/2026	5,5100	5,6200	4.666.886
VACCINEX INC	1,4100		10/06/2026	1,4100	1,4100	0
VACI-U	10,2200	0,29%	10/06/2026	10,2100	10,2299	1.079.212
VACI-WS	10,2200	0,29%	10/06/2026	10,2100	10,2299	1.079.212
VAIL RESORTS INC	135,8900	3,53%	10/06/2026	130,4400	136,8700	129.975.931
VALARIS LIMITED	88,9800	1,70%	10/06/2026	87,9500	90,9400	44.932.409
VALARIS LIMITED WT	15,4100	5,48%	10/06/2026	15,3800	15,8800	53.365
VALE SA ADR	14,9300	-1,39%	10/06/2026	14,8600	15,0650	252.855.585
VALENS	2,1000	-2,33%	10/06/2026	2,0600	2,2200	3.874.067
VALENS SEMICONDUCTOR LTD.	0,0599	196,53%	10/06/2026	0,0399	0,0600	1.647
VALERO ENERGY CORP	257,9900	1,66%	10/06/2026	253,9500	263,5200	544.710.540
VALHALLA METALS INC.	0,9899	-1,01%	10/06/2026	0,9899	0,9899	0
VALHI INC	14,2200	-0,49%	10/06/2026	14,0050	14,5600	101.445
VALION BIO INC	0,7653	4,81%	15:42	0,7301	0,7999	14.740
VALLEY NATIONAL BANCORP	14,1600	0,35%	10/06/2026	14,1000	14,3950	147.872.299
VALLEY NATIONAL BANCORP A PREF	25,0700	-0,13%	10/06/2026	25,0400	25,0900	93.712
VALLEY NATIONAL BANCORP B PREF	25,0500	-0,08%	10/06/2026	24,9600	25,0600	57.615
VALMONT INDUSTRIES INC	512,2500	-3,97%	10/06/2026	511,2250	536,8900	64.508.155
VALNEVA SE ADR	5,2599	-0,94%	10/06/2026	5,2200	5,3699	92.122

VALOR GOLD CORP CN	0			0	0	0
VALORE METALS CORP	0,0536	-0,74%	10/06/2026	0,0536	0,0536	161
VALUE LINE INC	33,4700	3,30%	10/06/2026	32,6900	33,4700	85.248
VALUENCE MERGER CORP. I	10,8200		10/06/2026	10,8200	10,8200	0
VALVOLINE	36,3200	-2,10%	10/06/2026	36,2900	37,6800	85.522.413
VANDA PHARMACEUTICALS INC	6,0300	-1,47%	10/06/2026	5,9950	6,2800	5.040.176
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,2500	-0,18%	10/06/2026	51,2000	51,3700	33.518.730
VANECK VECTORS INDONESIA INDEX	10,5500	3,13%	10/06/2026	10,4100	10,5800	974.166
VANGUARD GREEN INVESTMENT LIMITED	0,5600		10/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	667,0500	-1,57%	10/06/2026	666,8800	678,8750	8.628.782.032
VANGUARD SHORT-TERM GOVERNMENT	58,1000	0,02%	10/06/2026	58,0800	58,1200	454.816.909
VANTAGE CORP	0,7033	-0,24%	10/06/2026	0,6800	0,7033	1.340
VAREX IMAGING CORPORATION	10,5300	-0,85%	10/06/2026	10,4900	10,7700	2.719.678
VARONIS SYSTEMS, INC	32,9000	1,29%	10/06/2026	31,5100	33,5800	35.791.449
VASO CORP	0,1870	1,08%	10/06/2026	0,1860	0,1910	5.423
VAST RENEWABLES LIMITED	0,0011	83,33%	10/06/2026	0,0011	0,0011	3
VAXART, INC	0,3200	-44,83%	10/06/2026	0,3200	0,3200	17.693
VAXCYTEÂ INC	45,4200	-3,11%	10/06/2026	45,3100	47,7700	45.121.318
VAXXINITY INC	0,1100		10/06/2026	0,1100	0,1100	0
VBREY	11,3050	-8,61%	10/06/2026	11,2150	11,4700	282.241
VCI GLOBAL LIMITED	5,6800	-5,96%	10/06/2026	5,0000	6,0900	1.302.504
VEEA INC	0,0999		10/06/2026	0,0999	0,0999	0
VEEA INC.	0,4129	0,46%	10/06/2026	0,4009	0,4268	56.601
VEECO INSTRUMENTS INC	65,9400	-1,86%	10/06/2026	65,5100	72,0000	226.851.799
VEEVA SYSTEMS INC	163,7600	-2,34%	10/06/2026	163,7500	170,8700	282.018.956
VELO3D, INC.	22,6800	16,73%	10/06/2026	19,0800	23,6298	216.621.443
VELOCITY FINANCIALÂ LLC	17,4300	-0,23%	10/06/2026	17,3501	17,6800	710.865
VELOCITY MINERALS LTD	0,1442	-5,75%	10/06/2026	0,1442	0,1442	577
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		10/06/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		10/06/2026	7,9100	7,9100	0

1 2 3 4 5 »