Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,08 -1,92% Ora11:10 67,08 68,52 654.279
VAALCO ENERGY INC 5,12 -0,97% Ora11:11 5,04 5,14 325.892
VACCINEX INC 1,4100 Data29/01/2026 1,4100 1,4100 0
VACI-U 9,9900 -1,09% Data29/01/2026 9,9900 9,9900 1.499.549
VACI-WS 0,3440 -1,71% Data29/01/2026 0,3440 0,3500 75.684
VAIL RESORTS INC 131,82 0,27% Ora11:09 130,51 132,81 1.819.069
VALARIS LIMITED 58,09 -1,19% Ora11:12 57,42 58,62 1.777.756
VALARIS LIMITED WT 3,5750 7,36% Data29/01/2026 3,4200 3,7900 21.815
VALE SA ADR 16,51 -2,57% Ora11:12 16,42 16,85 46.612.350
VALENS 1,7600 -0,56% Data29/01/2026 1,6700 1,7900 20.112
VALENS SEMICONDUCTOR LTD. 0,0526 -24,86% Data29/01/2026 0,0526 0,0526 47
VALERO ENERGY CORP 181,36 -0,62% Ora11:12 178,00 182,37 40.775.548
VALHALLA METALS INC. 0,4900 -4,35% Data29/01/2026 0,4900 0,5100 5.390
VALHI INC 14,06 1,01% Ora10:13 13,56 14,06 8.505
VALLEY NATIONAL BANCORP 12,67 3,26% Data29/01/2026 12,36 12,78 1.871.448
VALLEY NATIONAL BANCORP A PREF 25,2400 0,28% Data29/01/2026 25,1600 25,2500 26.199
VALLEY NATIONAL BANCORP B PREF 25,0500 -0,08% Data29/01/2026 25,0200 25,1700 66.307
VALMONT INDUSTRIES INC 444,11 -0,86% Ora11:06 442,10 453,07 4.455.207
VALNEVA SE ADR 9,4100 -0,11% Data29/01/2026 9,1600 9,4500 1.176
VALORE METALS CORP 0,1042 -11,09% Data29/01/2026 0,0885 0,1150 31.720
VALUE LINE INC 37,6000 0,76% Data29/01/2026 37,3900 38,0100 564
VALUENCE MERGER CORP. I 12,7900 Data29/01/2026 12,7900 12,7900 0
VALVOLINE 32,51 -0,17% Ora11:12 32,28 32,80 2.299.472
VANDA PHARMACEUTICALS INC 7,39 -5,00% Ora11:11 7,38 7,82 586.954
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data29/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,9400 11,90% Ora11:12 0,8401 0,9488 25.100
VAREX IMAGING CORPORATION 13,92 -0,25% Ora11:07 13,75 14,12 239.980
VARONIS SYSTEMS, INC 30,53 -0,13% Ora11:12 30,50 31,38 4.687.176
VASO CORP 0,1786 Data29/01/2026 0,1786 0,1786 118
VAST RENEWABLES LIMITED 0,0051 Data29/01/2026 0,0051 0,0051 13
VASTA PLATFORM LTD 4,9000 Data29/01/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -50,00% Data29/01/2026 0,3200 0,3200 119.648
VAXCYTE INC 51,41 -2,67% Ora11:12 51,10 54,72 17.032.960
VAXXINITY INC 0,1100 Data29/01/2026 0,1100 0,1100 0
VBREY 11,1500 1,27% Data29/01/2026 11,0200 11,2700 52.963
VCI GLOBAL LIMITED 0,5292 2,92% Ora11:12 0,5100 0,5401 68.053
VEEA INC 0,0995 4,74% Data29/01/2026 0,0680 0,0996 1.330
VEEA INC. 0,5931 4,44% Ora11:11 0,5669 0,5992 9.834
VEECO INSTRUMENTS INC 31,73 -3,08% Ora11:12 31,63 32,72 931.638
VEEVA SYSTEMS INC 208,15 -0,87% Ora11:12 207,37 211,66 22.228.141
VELO3D, INC. 14,1200 -15,09% Data29/01/2026 13,3900 16,1200 464.435
VELOCITY FINANCIAL LLC 20,4000 0,89% Data29/01/2026 20,0800 20,4700 18.176
VELOCITY MINERALS LTD 0,1200 Data29/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0402 0,25% Data29/01/2026 0,0402 0,0402 265
VENDOME ACQUISITION CORPORATION I CLASS 10,1000 0,10% Data29/01/2026 10,0600 10,1000 25.220
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data29/01/2026 10,1900 10,1900 0
VENTAS 76,50 -0,48% Ora11:11 76,27 76,92 3.625.675
VENTURE GLOBAL, INC. 9,75 0,88% Ora11:12 9,57 10,04 6.229.415