Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	86,7500	0,51%	30/07/2026	84,0500	87,6700	589.206
VAALCO ENERGY INC	5,3000	0,95%	30/07/2026	5,2000	5,3200	38.171
VACCINEX INC	1,4100		30/07/2026	1,4100	1,4100	0
VACI-U	10,1350	0,10%	30/07/2026	10,1250	10,1350	257.682
VACI-WS	10,1350	0,10%	30/07/2026	10,1250	10,1350	257.682
VAIL RESORTS INC	152,8200	-4,49%	30/07/2026	151,2900	158,1800	1.287.203
VALARIS LIMITED	75,5800	1,89%	30/07/2026	73,3500	75,7400	1.219.030
VALARIS LIMITED WT	8,5300	2,77%	30/07/2026	8,0000	8,5300	38.121
VALE SA ADR	14,9900	2,32%	30/07/2026	14,6700	15,0000	3.632.362
VALENS	1,5600	5,41%	30/07/2026	1,5000	1,5700	10.287
VALERO ENERGY CORP	311,7100	3,45%	30/07/2026	294,2100	313,7500	7.027.814
VALHALLA METALS INC.	0,4951	-8,31%	30/07/2026	0,4951	0,4951	842
VALHI INC	13,8100	0,44%	30/07/2026	13,2100	13,8600	428
VALION BIO INC	0,2800		30/07/2026	0,2500	0,2800	388
VALLANT FINANCIAL, INC.	23,0500	0,17%	30/07/2026	23,0500	23,1000	5.071
VALLEY NATIONAL BANCORP	14,3200	0,28%	30/07/2026	14,2600	14,4800	640.290
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7100	-0,35%	30/07/2026	25,7100	26,0099	55.277
VALLEY NATIONAL BANCORP A PREF	25,0282	-0,09%	30/07/2026	25,0282	25,0500	41.797
VALLEY NATIONAL BANCORP B PREF	24,9150	-0,06%	30/07/2026	24,8600	24,9662	90.367
VALMONT INDUSTRIES INC	476,6100	4,45%	30/07/2026	461,2000	478,5300	1.348.806

VALNEVA SE ADR	5,0900	0,39%	30/07/2026	5,0200	5,1000	621
VALORE METALS CORP	0,0540	9,09%	30/07/2026	0,0537	0,0540	3.942
VALUE LINE INC	34,4300	-2,88%	30/07/2026	34,4300	35,3900	207
VALVOLINE	38,3900	-3,18%	30/07/2026	38,2500	40,0600	696.702
VANDA PHARMACEUTICALS INC	5,1800	2,57%	30/07/2026	5,0300	5,1900	51.277
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,2700	-0,12%	30/07/2026	50,1800	50,4100	455.698
VANECK VECTORS INDONESIA INDEX	10,8900	2,64%	30/07/2026	10,8300	10,9600	2.254
VANGUARD S&P 500	681,7900	1,66%	30/07/2026	675,2100	682,4400	41.363.518
VANGUARD SHORT-TERM GOVERNMENT	58,1300	0,02%	30/07/2026	58,1200	58,1500	1.235.728
VANTAGE CORP	0,6600	-0,21%	30/07/2026	0,6300	0,6700	69
VAREX IMAGING CORPORATION	11,0700	1,10%	30/07/2026	10,8900	11,4200	24.487
VARONIS SYSTEMS, INC	39,9300	-1,77%	30/07/2026	39,5200	41,3200	979.363
VASO CORP	0,1950	2,63%	30/07/2026	0,1950	0,1950	488
VAST RENEWABLES LIMITED	0,0253	2.200,00%	28/07/2026	0,0011	0,0253	30
VAXART, INC	0,3200	-31,93%	30/07/2026	0,3200	0,3200	30.564
VAXCYTEÂ INC	55,9600	5,62%	30/07/2026	52,5000	56,2100	457.697
VAXXINITY INC	0,1100		30/07/2026	0,1100	0,1100	0
VBREY	14,1900	3,65%	30/07/2026	13,7200	14,2000	44.911
VCI GLOBAL LIMITED	0,3500	-10,23%	30/07/2026	0,3200	0,4300	5.563
VEEA INC	0,0598	-0,17%	27/07/2026	0,0598	0,0599	12
VEEA INC.	0,1500	-3,78%	30/07/2026	0,1500	0,1600	645
VEECO INSTRUMENTS INC	48,3700	12,51%	30/07/2026	45,3500	48,8100	377.721
VEEVA SYSTEMS INC	201,5600	-3,05%	30/07/2026	196,6700	203,1100	2.905.487
VELO3D, INC.	9,7000	14,93%	30/07/2026	8,8400	9,8700	180.633
VELOCITY FINANCIALÂ LLC	17,5100	-1,19%	30/07/2026	17,3900	18,0000	15.671
VELOCITY MINERALS LTD	0,1590		30/07/2026	0,1590	0,1590	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		30/07/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		30/07/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0

1 2 3 4 5 »