Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,79 1,01% Ora10:32 66,25 67,22 4.232.994
VAALCO ENERGY INC 6,02 12,53% Ora10:32 5,69 6,09 1.694.243
VACCINEX INC 1,4100 Data20/04/2026 1,4100 1,4100 0
VACI-U 10,1600 -1,65% Data20/04/2026 10,1000 10,1800 14.682.866
VACI-WS 10,1600 1.353,51% Data20/04/2026 10,1000 10,1800 14.682.866
VAIL RESORTS INC 135,16 1,58% Ora10:32 131,84 135,16 1.500.047
VALARIS LIMITED 89,90 2,43% Ora10:30 88,75 90,24 773.310
VALARIS LIMITED WT 12,7350 -0,62% Data20/04/2026 12,0900 13,3300 187.727
VALE SA ADR 17,67 -0,84% Ora10:32 17,62 17,83 10.261.185
VALENS 1,4700 -3,29% Data20/04/2026 1,4400 1,5100 582.461
VALENS SEMICONDUCTOR LTD. 0,0111 -2,63% Data17/04/2026 0,0111 0,0111 12
VALERO ENERGY CORP 226,76 0,21% Ora10:32 224,36 228,24 32.382.163
VALHALLA METALS INC. 0,3596 Data20/04/2026 0,3596 0,3596 0
VALHI INC 14,27 -0,89% Ora10:15 14,27 14,83 45.242
VALLEY NATIONAL BANCORP 13,59 -0,04% Ora10:32 13,57 13,66 2.166.457
VALLEY NATIONAL BANCORP A PREF 25,3300 -0,24% Data20/04/2026 24,8701 25,3300 11.677
VALLEY NATIONAL BANCORP B PREF 24,8999 Data20/04/2026 24,8500 24,9000 114.315
VALMONT INDUSTRIES INC 466,46 13,80% Ora10:32 435,00 472,00 9.456.920
VALNEVA SE ADR 6,0400 1,34% Data20/04/2026 6,0400 6,3700 1.573.619
VALORE METALS CORP 0,0695 -5,44% Data20/04/2026 0,0695 0,0695 695
VALUE LINE INC 36,0500 2,15% Data20/04/2026 35,3000 36,0500 196.509
VALUENCE MERGER CORP. I 10,8200 Data20/04/2026 10,8200 10,8200 0
VALVOLINE 34,46 -0,53% Ora10:32 34,42 35,08 4.110.921
VANDA PHARMACEUTICALS INC 6,93 -0,85% Ora10:32 6,76 7,08 499.252
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data20/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8000 3,72% Data20/04/2026 0,7500 0,8000 10.741
VAREX IMAGING CORPORATION 12,14 1,42% Ora10:30 11,88 12,24 190.158
VARONIS SYSTEMS, INC 25,60 4,88% Ora10:32 24,27 25,79 1.480.176
VASO CORP 0,1900 6,74% Data20/04/2026 0,1700 0,1900 1.969
VAST RENEWABLES LIMITED 0,0004 -92,16% Data20/04/2026 0,0004 0,0004 0
VASTA PLATFORM LTD 4,9000 Data20/04/2026 4,9000 4,9000 0
VAXART, INC 0,7599 1,32% Data20/04/2026 0,7150 0,7799 189.992
VAXCYTE INC 61,34 -1,05% Ora10:32 60,28 62,11 2.066.945
VAXXINITY INC 0,1100 Data20/04/2026 0,1100 0,1100 0
VBREY 13,6800 3,32% Data20/04/2026 13,3500 13,6800 51.245
VCI GLOBAL LIMITED 1,15 -1,29% Ora10:30 1,12 1,17 41.454
VEEA INC 0,0999 14,56% Data20/04/2026 0,0999 0,0999 0
VEEA INC. 0,6596 2,26% Ora10:25 0,6492 0,6695 8.557
VEECO INSTRUMENTS INC 48,69 4,19% Ora10:32 46,68 49,45 7.554.717
VEEVA SYSTEMS INC 171,41 1,52% Ora10:32 166,50 172,44 13.239.927
VELO3D, INC. 14,79 26,76% Ora10:32 12,05 15,02 21.088.418
VELOCITY FINANCIAL LLC 19,9400 0,20% Data20/04/2026 18,8200 19,9900 738.897
VELOCITY MINERALS LTD 0,1440 Data20/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data20/04/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1300 0,17% Data20/04/2026 10,1100 10,1300 91.464
VENDOME ACQUISITION CORPORATION I UNIT 10,2000 Data20/04/2026 10,2000 10,2000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 Data20/04/2026 0,2500 0,2500 7.525
VENHUB GLOBAL INC 0,7014 -3,08% Ora10:29 0,6861 0,7178 8.625