Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 81,25 -0,28% Ora15:59 79,64 81,48 5.082.265
VAALCO ENERGY INC 5,64 -1,49% Ora15:59 5,53 5,70 1.293.878
VACCINEX INC 1,4100 Data13/08/2026 1,4100 1,4100 0
VACI-U 10,2200 0,79% Data13/08/2026 10,1700 10,2400 33.019.491
VACI-WS 10,2200 0,79% Data13/08/2026 10,1700 10,2400 33.019.491
VAIL RESORTS INC 145,47 -1,95% Ora15:59 140,41 147,87 18.092.959
VALARIS LIMITED 85,14 -0,08% Ora15:59 83,00 86,20 24.493.838
VALARIS LIMITED WT 11,7500 3,07% Data13/08/2026 10,9100 12,1100 117.101
VALE SA ADR 13,80 -4,33% Ora15:59 13,74 14,02 74.180.277
VALENS 1,9400 3,74% Data13/08/2026 1,8200 2,0550 3.810.011
VALERO ENERGY CORP 343,05 3,89% Ora15:59 326,41 343,72 133.665.116
VALHALLA METALS INC. 0,5754 2,71% Data12/08/2026 0,5754 0,6827 2.004
VALHI INC 16,26 -0,67% Ora15:59 16,00 16,44 36.045
VALION BIO INC 0,1729 -23,50% Ora15:59 0,1594 0,2050 924.706
VALLANT FINANCIAL, INC. 23,4100 0,04% Data13/08/2026 23,2500 23,4100 4.682
VALLEY NATIONAL BANCORP 15,03 0,64% Ora15:59 14,97 15,09 16.630.190
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6750 0,14% Data13/08/2026 25,6100 25,7100 210.278
VALLEY NATIONAL BANCORP A PREF 25,0700 0,06% Data13/08/2026 25,0500 25,0900 143.827
VALLEY NATIONAL BANCORP B PREF 24,7800 -0,32% Data13/08/2026 24,7600 24,9700 327.393
VALMONT INDUSTRIES INC 492,20 -0,15% Ora15:59 489,14 499,33 10.022.708
VALNEVA SE ADR 5,6500 1,80% Data13/08/2026 5,4500 5,6500 165.483
VALORE METALS CORP 0,0524 -9,34% Data12/08/2026 0,0498 0,0524 1.572
VALUE LINE INC 39,00 1,77% Ora12:37 37,39 39,00 78.152
VALVOLINE 33,77 1,40% Ora15:59 33,29 33,87 9.662.144
VANDA PHARMACEUTICALS INC 5,03 -3,18% Ora15:59 5,00 5,24 945.273
VANTAGE CORP 0,6613 -1,30% Ora12:46 0,6601 0,6718 1.127
VAREX IMAGING CORPORATION 18,50 0,27% Ora15:59 18,48 18,53 4.523.359
VARONIS SYSTEMS, INC 45,77 9,16% Ora15:59 41,86 45,95 10.864.382
VASO CORP 0,2600 -1,14% Data13/08/2026 0,2560 0,2670 34.723
VAST RENEWABLES LIMITED 0,0011 Data13/08/2026 0,0011 0,0011 1
VAXART, INC 0,5693 -0,11% Data13/08/2026 0,5435 0,5694 43.669
VAXCYTE INC 58,81 -1,41% Ora15:59 58,75 60,44 9.690.741
VAXXINITY INC 0,1100 Data13/08/2026 0,1100 0,1100 0
VBREY 13,0500 0,46% Data13/08/2026 12,8600 13,0500 165.265
VCI GLOBAL LIMITED 0,2778 -1,42% Ora15:59 0,2700 0,2927 33.994
VEEA INC 0,0352 -11,78% Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1302 3,33% Ora15:58 0,1131 0,1342 16.397
VEECO INSTRUMENTS INC 53,58 0,60% Ora15:59 53,32 54,83 3.757.649
VEEVA SYSTEMS INC 252,63 4,61% Ora15:59 239,50 253,35 102.598.093
VELO3D, INC. 15,39 1,92% Ora15:59 14,70 16,45 12.061.872
VELOCITY FINANCIAL LLC 18,1000 0,50% Data13/08/2026 17,9300 18,3600 1.413.574
VELOCITY MINERALS LTD 0,1610 Data13/08/2026 0,1610 0,1610 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0350 11,46% Data13/08/2026 0,0350 0,0350 744
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 -0,39% Data13/08/2026 10,2300 10,2400 518.917