Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	84,63	0,07%	15:09	82,17	84,85	7.520.866
VAALCO ENERGY INC	5,66	9,59%	15:12	5,46	5,81	2.122.721
VACCINEX INC	1,4100		06/08/2026	1,4100	1,4100	0
VACI-U	10,1350	0,05%	06/08/2026	10,1300	10,1350	11.392
VACI-WS	10,1350	0,05%	06/08/2026	10,1300	10,1350	11.392
VAIL RESORTS INC	148,78	1,41%	15:02	147,03	149,45	2.953.522
VALARIS LIMITED	79,14	2,50%	15:09	76,87	81,08	6.765.986
VALARIS LIMITED WT	8,9101	-0,56%	06/08/2026	8,9100	9,5200	20.146
VALE SA ADR	14,64	-0,58%	15:09	14,61	14,89	74.442.508
VALENS	1,6800	-0,59%	06/08/2026	1,6300	1,7068	871.453
VALERO ENERGY CORP	297,86	-1,69%	15:09	291,46	301,90	119.901.937
VALHALLA METALS INC.	0,5192	-0,75%	06/08/2026	0,5192	0,5192	1.038
VALHI INC	15,01	-6,19%	15:01	14,89	15,98	170.521
VALION BIO INC	0,2972	8,11%	15:03	0,2626	0,3334	94.248
VALLANT FINANCIAL, INC.	23,4000	0,43%	06/08/2026	23,4000	23,7500	117.959
VALLEY NATIONAL BANCORP	14,55	0,55%	15:09	14,35	14,55	7.645.033
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6200	-0,16%	06/08/2026	25,5700	25,7300	402.849
VALLEY NATIONAL BANCORP A PREF	24,9500	-0,32%	06/08/2026	24,8100	25,0500	94.785
VALLEY NATIONAL BANCORP B PREF	24,7000	-0,60%	06/08/2026	24,7000	24,8200	445.366
VALMONT INDUSTRIES INC	496,49	0,93%	15:08	491,56	499,23	5.683.767

VALNEVA SE ADR	5,1800	-0,96%	06/08/2026	5,1300	5,3499	82.559
VALORE METALS CORP	0,0545	-0,37%	06/08/2026	0,0501	0,0545	7.085
VALUE LINE INC	38,50	6,53%	15:04	35,50	38,50	21.797
VALVOLINE	35,36	-0,74%	15:09	35,08	35,90	7.895.961
VANDA PHARMACEUTICALS INC	5,01	-2,05%	15:09	4,99	5,17	1.036.563
VANTAGE CORP	0,6315	-1,07%	11:38	0,6315	0,6440	77
VAREX IMAGING CORPORATION	12,40	1,22%	15:06	12,29	12,56	364.421
VARONIS SYSTEMS, INC	42,94	1,18%	15:09	42,50	43,93	6.643.133
VASO CORP	0,2500	-0,79%	06/08/2026	0,2480	0,2505	98.418
VAST RENEWABLES LIMITED	0,0011		04/08/2026	0,0006	0,0011	11
VAXART, INC	0,5605	-4,92%	06/08/2026	0,5501	0,6095	57.277
VAXCYTEÂ INC	58,04	-1,44%	15:09	56,74	60,08	13.776.343
VAXXINITY INC	0,1100		06/08/2026	0,1100	0,1100	0
VBREY	13,7400	0,88%	06/08/2026	13,7000	13,8300	109.178
VCI GLOBAL LIMITED	0,2920	-2,60%	15:06	0,2763	0,3063	40.358
VEEA INC	0,0359	-40,07%	06/08/2026	0,0359	0,0391	253
VEEA INC.	0,1586	-0,88%	15:03	0,1550	0,1658	12.813
VEECO INSTRUMENTS INC	52,66	2,02%	15:09	51,35	53,01	7.829.249
VEEVA SYSTEMS INC	228,59	4,95%	15:09	221,51	231,66	94.146.465
VELO3D, INC.	13,93	5,41%	15:09	13,32	14,20	5.197.068
VELOCITY FINANCIALÂ LLC	18,2100	3,06%	06/08/2026	17,7750	18,6799	2.718.170
VELOCITY MINERALS LTD	0,1520		06/08/2026	0,1520	0,1520	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		06/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		06/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0350	3,55%	06/08/2026	0,0350	0,0350	14
VENCF	0,0009		06/08/2026	0,0009	0,0009	63
VENDOME ACQUISITION CORPORATION I CLASS	10,2500		06/08/2026	10,2500	10,2500	0

1 2 3 4 5 »