Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,08 0,72% Data20/10/2026 68,30 70,54 19.730.674
VAALCO ENERGY INC 6,24 -1,58% Data20/10/2026 6,16 6,41 6.862.346
VACCINEX INC 1,4100 Data19/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 151,41 0,29% Data20/10/2026 150,07 153,00 81.187.859
VALARIS LIMITED 88,35 -1,16% Data20/10/2026 87,21 91,36 68.460.560
VALARIS LIMITED WT 10,9200 -3,19% Data20/10/2026 10,2800 11,2200 56.249
VALE SA ADR 13,02 -0,69% Data20/10/2026 12,99 13,23 354.439.450
VALENS 1,5900 1,27% Data20/10/2026 1,5247 1,6200 529.833
VALERO ENERGY CORP 433,42 0,03% Data20/10/2026 425,43 437,83 945.806.523
VALHALLA METALS INC. 0,3010 8,31% Data20/10/2026 0,3010 0,3010 301
VALHI INC 14,37 0,91% Data20/10/2026 14,11 14,37 65.915
VALION BIO INC 1,19 2,59% Data20/10/2026 1,12 1,26 70.483
VALLANT FINANCIAL, INC. 24,2500 -1,82% Data20/10/2026 24,2500 24,5000 50.683
VALLEY NATIONAL BANCORP 12,89 2,55% Data20/10/2026 12,61 12,92 92.650.484
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1740 0,29% Data20/10/2026 25,0020 25,2343 343.625
VALLEY NATIONAL BANCORP A PREF 24,9800 0,24% Data20/10/2026 24,9200 24,9800 139.963
VALLEY NATIONAL BANCORP B PREF 24,3222 1,51% Data20/10/2026 23,9600 24,3590 229.602
VALMONT INDUSTRIES INC 450,68 -0,35% Data20/10/2026 438,88 480,02 173.214.802
VALNEVA SE ADR 5,6900 3,27% Data20/10/2026 5,5400 5,8400 74.539
VALOR ENERGY INC. 2,53 -5,24% Data20/10/2026 2,45 2,69 87.424
VALORE METALS CORP 0,0423 2,42% Data20/10/2026 0,0402 0,0423 3.977
VALUE LINE INC 41,45 -1,43% Data20/10/2026 41,45 43,00 70.216
VALUENCE MERGER CORP. I 13,0000 Data19/10/2026 13,0000 13,0000 0
VALVOLINE 31,48 2,47% Data20/10/2026 30,71 31,73 67.654.549
VANDA PHARMACEUTICALS INC 4,17 1,96% Data20/10/2026 4,11 4,29 3.572.231
VANTAGE CORP 0,5369 0,32% Data20/10/2026 0,5300 0,5588 81.320
VAREX IMAGING CORPORATION 18,40 Data20/10/2026 18,40 18,45 12.421.343
VARONIS SYSTEMS, INC 48,68 -0,04% Data20/10/2026 48,66 48,74 358.310.649
VASO CORP 0,2850 1,75% Data20/10/2026 0,2810 0,2890 6.329
VAST RENEWABLES LIMITED 0,0006 Data14/10/2026 0,0006 0,0006 2
VAXART, INC 0,3200 Data19/10/2026 0,3200 0,3200 0
VAXCYTE INC 66,23 4,00% Data20/10/2026 63,76 67,01 129.185.655
VAXXINITY INC 0,1100 Data19/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2530 -8,57% Data20/10/2026 0,2451 0,2695 358.394
VEEA INC 0,0405 1,00% Data16/10/2026 0,0405 0,0405 7
VEEA INC. 4,02 -0,99% Data20/10/2026 3,82 4,05 541.800
VEECO INSTRUMENTS INC 44,57 2,11% Data20/10/2026 42,00 44,75 26.224.186
VEEVA SYSTEMS INC 318,67 0,59% Data20/10/2026 310,38 322,00 576.587.477
VELO3D, INC. 6,62 -1,93% Data20/10/2026 6,44 6,92 8.017.038
VELOCITY FINANCIAL LLC 14,8100 2,07% Data20/10/2026 14,5800 14,9898 2.058.694
VELOCITY MINERALS LTD 0,1470 11,36% Data19/10/2026 0,1470 0,1470 441
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0428 31,69% Data20/10/2026 0,0428 0,0428 4
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 -0,29% Data19/10/2026 10,3100 10,3100 573.483
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data19/10/2026 10,3600 10,3600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,1606 -30,17% Data16/10/2026 0,1606 0,1606 0