Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 84,5700 8,51% Data06/08/2026 79,7900 84,9600 38.888.415
VAALCO ENERGY INC 5,1600 0,19% Data06/08/2026 5,1400 5,2400 4.189.425
VACCINEX INC 1,4100 Data06/08/2026 1,4100 1,4100 0
VACI-U 10,1350 0,05% Data06/08/2026 10,1300 10,1350 11.392
VACI-WS 10,1350 0,05% Data06/08/2026 10,1300 10,1350 11.392
VAIL RESORTS INC 146,7100 -3,01% Data06/08/2026 145,5500 151,9500 68.132.858
VALARIS LIMITED 77,2100 0,31% Data06/08/2026 77,0900 81,9900 79.797.153
VALARIS LIMITED WT 8,9101 -0,56% Data06/08/2026 8,9100 9,5200 20.146
VALE SA ADR 14,7200 -1,47% Data06/08/2026 14,7200 15,0000 308.452.654
VALENS 1,6800 -0,59% Data06/08/2026 1,6300 1,7068 871.453
VALERO ENERGY CORP 302,9900 0,20% Data06/08/2026 296,9510 308,4400 644.803.624
VALHALLA METALS INC. 0,5192 -0,75% Data06/08/2026 0,5192 0,5192 1.038
VALHI INC 16,0000 10,96% Data06/08/2026 14,1700 16,0000 603.904
VALION BIO INC 0,2749 -6,02% Data06/08/2026 0,2600 0,3190 218.386
VALLANT FINANCIAL, INC. 23,4000 0,43% Data06/08/2026 23,4000 23,7500 117.959
VALLEY NATIONAL BANCORP 14,4700 -2,03% Data06/08/2026 14,4330 14,8800 99.457.563
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6200 -0,16% Data06/08/2026 25,5700 25,7300 402.849
VALLEY NATIONAL BANCORP A PREF 24,9500 -0,32% Data06/08/2026 24,8100 25,0500 94.785
VALLEY NATIONAL BANCORP B PREF 24,7000 -0,60% Data06/08/2026 24,7000 24,8200 445.366
VALMONT INDUSTRIES INC 491,9100 -0,90% Data06/08/2026 490,2400 504,7699 51.569.877
VALNEVA SE ADR 5,1800 -0,96% Data06/08/2026 5,1300 5,3499 82.559
VALORE METALS CORP 0,0545 -0,37% Data06/08/2026 0,0501 0,0545 7.085
VALUE LINE INC 36,1400 2,55% Data06/08/2026 35,3000 36,8399 136.898
VALVOLINE 35,6200 -3,68% Data06/08/2026 35,3600 36,9300 97.981.893
VANDA PHARMACEUTICALS INC 5,1150 0,49% Data06/08/2026 4,4475 5,2000 11.952.297
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,2800 Data06/08/2026 50,2550 50,3200 31.538.381
VANECK VECTORS INDONESIA INDEX 11,2000 -0,27% Data06/08/2026 11,1950 11,2700 158.290
VANGUARD S&P 500 706,4000 -0,17% Data06/08/2026 705,4300 709,4619 3.039.075.493
VANGUARD SHORT-TERM GOVERNMENT 57,9800 -0,10% Data06/08/2026 57,9800 58,0300 133.612.359
VANTAGE CORP 0,6383 -1,60% Data06/08/2026 0,6051 0,6448 7.992
VAREX IMAGING CORPORATION 12,2500 -1,13% Data06/08/2026 12,0400 12,4700 3.702.869
VARONIS SYSTEMS, INC 42,4400 -2,21% Data06/08/2026 40,5400 43,5950 61.236.718
VASO CORP 0,2500 -0,79% Data06/08/2026 0,2480 0,2505 98.418
VAST RENEWABLES LIMITED 0,0011 Data04/08/2026 0,0006 0,0011 11
VAXART, INC 0,5605 -4,92% Data06/08/2026 0,5501 0,6095 57.277
VAXCYTE INC 58,8900 5,31% Data06/08/2026 54,7100 59,0000 74.179.434
VAXXINITY INC 0,1100 Data06/08/2026 0,1100 0,1100 0
VBREY 13,7400 0,88% Data06/08/2026 13,7000 13,8300 109.178
VCI GLOBAL LIMITED 0,2998 -1,32% Data06/08/2026 0,2817 0,3100 98.268
VEEA INC 0,0359 -40,07% Data06/08/2026 0,0359 0,0391 253
VEEA INC. 0,1600 -1,84% Data06/08/2026 0,1552 0,1647 33.392
VEECO INSTRUMENTS INC 51,6100 -2,55% Data06/08/2026 50,5000 56,0430 81.483.726
VEEVA SYSTEMS INC 217,8000 2,01% Data06/08/2026 208,0700 217,9500 478.121.747
VELO3D, INC. 13,2200 3,85% Data06/08/2026 12,0900 14,0899 20.541.633
VELOCITY FINANCIAL LLC 18,2100 3,06% Data06/08/2026 17,7750 18,6799 2.718.170
VELOCITY MINERALS LTD 0,1520 Data06/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0