Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,99 0,56% Ora15:59 70,10 71,68 4.404.711
VAALCO ENERGY INC 6,00 -0,99% Ora15:59 5,98 6,10 1.151.338
VACCINEX INC 1,4100 Data14/05/2026 1,4100 1,4100 0
VACI-U 10,1600 0,20% Data13/05/2026 10,1500 10,1700 1.100.694
VACI-WS 10,1900 0,30% Data14/05/2026 10,1635 10,1900 1.659.951
VAIL RESORTS INC 121,47 0,91% Ora15:59 120,29 122,87 12.788.402
VALARIS LIMITED 103,29 4,39% Ora15:59 98,90 103,39 15.283.905
VALARIS LIMITED WT 20,2900 13,04% Data14/05/2026 17,4100 20,4000 934.598
VALE SA ADR 16,58 -1,54% Ora15:59 16,55 17,02 53.330.301
VALENS 3,3700 14,24% Data14/05/2026 2,9000 3,4989 23.361.086
VALENS SEMICONDUCTOR LTD. 0,0490 22,50% Data14/05/2026 0,0400 0,0770 5.639
VALERO ENERGY CORP 244,74 0,26% Ora15:59 240,64 244,97 75.127.433
VALHALLA METALS INC. 0,9000 -4,26% Data14/05/2026 0,8877 0,9000 3.438
VALHI INC 13,78 -0,14% Ora15:50 13,50 13,99 74.514
VALION BIO INC 0,9306 -3,06% Ora15:55 0,9300 1,0799 24.751
VALLEY NATIONAL BANCORP 13,05 0,38% Ora15:59 12,97 13,21 10.612.755
VALLEY NATIONAL BANCORP A PREF 25,2468 0,11% Data14/05/2026 25,2468 25,2468 4.115
VALLEY NATIONAL BANCORP B PREF 25,0212 -0,21% Data14/05/2026 25,0212 25,1000 94.130
VALMONT INDUSTRIES INC 515,58 0,38% Ora16:00 508,50 519,40 19.846.511
VALNEVA SE ADR 5,9400 1,19% Data14/05/2026 5,7300 6,1435 282.928
VALORE METALS CORP 0,0729 4,59% Data14/05/2026 0,0719 0,0729 3.645
VALUE LINE INC 34,20 1,94% Ora09:53 33,57 34,50 13.690
VALUENCE MERGER CORP. I 10,8200 Data14/05/2026 10,8200 10,8200 0
VALVOLINE 32,37 0,86% Ora15:59 31,77 32,48 16.004.032
VANDA PHARMACEUTICALS INC 6,38 -0,78% Ora15:59 6,35 6,55 970.441
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data14/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7721 -0,01% Ora14:15 0,7305 0,7721 4.530
VAREX IMAGING CORPORATION 10,03 -0,45% Ora15:59 9,76 10,19 1.462.106
VARONIS SYSTEMS, INC 27,22 0,76% Ora15:59 26,45 27,98 6.393.423
VASO CORP 0,1876 -1,26% Data14/05/2026 0,1876 0,1940 7.279
VAST RENEWABLES LIMITED 0,0009 Data14/05/2026 0,0009 0,0009 0
VAXART, INC 0,6600 -4,31% Data14/05/2026 0,6500 0,6800 134.878
VAXCYTE INC 53,54 -1,31% Ora15:59 52,99 54,63 18.851.039
VAXXINITY INC 0,1100 Data14/05/2026 0,1100 0,1100 0
VBREY 13,5400 2,81% Data14/05/2026 13,3400 13,5600 45.643
VCI GLOBAL LIMITED 0,7743 -1,99% Ora15:59 0,7700 0,8320 47.658
VEEA INC 0,0900 23,80% Data14/05/2026 0,0547 0,0900 657
VEEA INC. 0,5918 13,59% Ora15:59 0,5230 0,6068 92.540
VEECO INSTRUMENTS INC 59,45 -1,34% Ora15:59 59,44 61,47 10.816.770
VEEVA SYSTEMS INC 156,34 0,39% Ora15:59 152,81 158,01 43.792.041
VELO3D, INC. 19,82 -5,66% Ora15:59 18,80 21,15 15.267.065
VELOCITY FINANCIAL LLC 17,3000 -0,35% Data14/05/2026 17,2100 17,6499 1.190.551
VELOCITY MINERALS LTD 0,1510 Data13/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data14/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data14/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0256 -26,86% Data14/05/2026 0,0256 0,0256 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1600 0,10% Data14/05/2026 10,1600 10,1600 1.166.134
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data14/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data14/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,23 20,59% Ora15:59 1,00 1,23 236.983