Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,78 0,46% Ora10:20 55,07 55,78 416.382
VAALCO ENERGY INC 3,47 -0,29% Ora10:20 3,44 3,48 142.031
VACCINEX INC 1,0000 42,86% Data23/12/2025 0,6501 1,1500 3.402
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 140,19 -4,91% Ora10:20 139,83 143,23 4.867.911
VALARIS LIMITED 49,45 -0,86% Ora10:18 49,01 49,74 624.052
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,11 -0,34% Ora10:20 13,09 13,22 7.720.881
VALENS 1,4000 -4,11% Data23/12/2025 1,3900 1,4700 1.508.955
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERO ENERGY CORP 163,23 -0,20% Ora10:20 162,75 164,51 11.318.101
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 11,78 0,34% Ora10:07 11,65 11,94 3.517
VALLEY NATIONAL BANCORP 11,9200 -1,32% Data23/12/2025 11,9000 12,0900 46.911.410
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 417,35 0,22% Ora10:12 417,35 418,69 539.672
VALNEVA SE ADR 8,3600 -1,18% Data23/12/2025 8,2600 8,6050 208.641
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,60 -1,08% Ora09:43 38,60 38,60 16.649
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALVOLINE 30,16 1,19% Ora10:20 29,80 30,18 1.929.900
VANDA PHARMACEUTICALS INC 6,87 -2,28% Ora10:20 6,75 6,92 451.055
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANTAGE CORP 0,8854 -1,62% Ora10:09 0,8740 0,8870 5.285
VAREX IMAGING CORPORATION 12,14 -1,54% Ora10:20 11,95 12,34 196.024
VARONIS SYSTEMS, INC 33,43 -2,93% Ora10:20 33,07 33,47 2.488.164
VASO CORP 0,1725 2,92% Data23/12/2025 0,1700 0,1725 3.455
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LTD 4,9500 -0,18% Data23/12/2025 4,9500 4,9500 1.990
VAXART, INC 0,3565 -0,97% Data23/12/2025 0,3424 0,3678 100.419
VAXCYTE INC 47,82 -0,52% Ora10:20 47,25 47,90 2.515.470
VAXXINITY INC 0,0003 -98,00% Data23/12/2025 0,0003 0,0125 1
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VC 0,0001 Data23/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5910 1,88% Ora10:18 0,5700 0,5997 79.965
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,6659 -10,01% Ora10:20 0,6425 0,6949 18.859
VEECO INSTRUMENTS INC 29,26 -0,37% Ora10:20 29,26 29,84 197.887
VEEVA SYSTEMS INC 223,93 0,26% Ora10:20 222,39 224,68 6.752.928
VEGANO FOODS INC. 0,0030 Data23/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,9100 -4,36% Data23/12/2025 12,9401 16,1300 26.295.336
VELOCITY FINANCIAL LLC 19,4800 0,41% Data23/12/2025 19,3100 19,6100 982.785
VELOCITY MINERALS LTD 0,1330 Data23/12/2025 0,1330 0,1330 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/12/2025 7,9100 7,9100 0