Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,55 1,34% Ora15:59 80,91 83,88 6.316.485
VAALCO ENERGY INC 5,93 1,72% Ora15:59 5,88 6,02 1.563.251
VACCINEX INC 1,4100 Data19/08/2026 1,4100 1,4100 0
VACI-U 10,2290 0,09% Data19/08/2026 10,2200 10,2290 18.167
VACI-WS 10,2290 0,09% Data19/08/2026 10,2200 10,2290 18.167
VAIL RESORTS INC 153,15 2,25% Ora15:59 149,75 153,89 8.362.454
VALARIS LIMITED 86,89 0,60% Ora15:59 86,43 88,31 15.936.771
VALARIS LIMITED WT 12,0550 0,21% Data19/08/2026 11,8700 12,5000 61.276
VALE SA ADR 13,91 1,68% Ora16:00 13,86 14,28 140.963.492
VALENS 1,8200 -0,55% Data19/08/2026 1,7610 1,8700 1.251.772
VALERO ENERGY CORP 346,30 -1,07% Ora15:59 343,43 350,00 145.814.156
VALHALLA METALS INC. 0,6044 5,04% Data19/08/2026 0,5875 0,6044 1.920
VALHI INC 17,40 4,57% Ora15:53 16,79 17,40 17.525
VALION BIO INC 0,1349 -16,00% Ora15:59 0,1130 0,1366 394.589
VALLANT FINANCIAL, INC. 22,8500 -0,65% Data19/08/2026 22,8500 22,8500 2.285
VALLEY NATIONAL BANCORP 14,45 -2,79% Ora15:59 14,31 14,97 15.425.443
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6750 0,04% Data19/08/2026 25,6200 25,7000 203.757
VALLEY NATIONAL BANCORP A PREF 25,1000 -0,12% Data19/08/2026 25,1000 25,1414 220.704
VALLEY NATIONAL BANCORP B PREF 24,9000 0,50% Data19/08/2026 24,8100 24,9000 103.858
VALMONT INDUSTRIES INC 483,99 -0,69% Ora15:59 481,96 490,28 14.301.536
VALNEVA SE ADR 6,8400 -0,44% Data19/08/2026 6,8400 7,1021 508.198
VALORE METALS CORP 0,0504 3,28% Data19/08/2026 0,0504 0,0550 1.884
VALUE LINE INC 37,00 3,96% Ora14:25 35,65 37,11 38.163
VALVOLINE 34,12 1,46% Ora15:59 33,52 34,37 9.691.429
VANDA PHARMACEUTICALS INC 5,58 2,48% Ora15:59 5,39 5,59 998.099
VANTAGE CORP 0,6006 -6,01% Data19/08/2026 0,6006 0,6390 948
VAREX IMAGING CORPORATION 18,46 Ora15:59 18,45 18,52 3.223.359
VARONIS SYSTEMS, INC 42,24 -3,39% Ora15:59 42,09 43,62 4.051.851
VASO CORP 0,2900 0,69% Data19/08/2026 0,2810 0,2900 114.629
VAST RENEWABLES LIMITED 0,0011 Data19/08/2026 0,0006 0,0011 1
VAXART, INC 0,4901 -3,90% Data19/08/2026 0,4800 0,5400 76.637
VAXCYTE INC 63,27 5,82% Ora15:59 60,95 63,79 17.230.725
VAXXINITY INC 0,1100 Data19/08/2026 0,1100 0,1100 0
VBREY 13,8100 4,86% Data19/08/2026 13,6300 13,9300 237.518
VCI GLOBAL LIMITED 0,2427 -1,34% Ora15:59 0,2313 0,2440 31.796
VEEA INC 0,0352 Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1246 -10,30% Ora15:56 0,1242 0,1344 24.640
VEECO INSTRUMENTS INC 47,49 -6,72% Ora15:59 46,95 51,65 12.692.731
VEEVA SYSTEMS INC 251,08 3,43% Ora15:59 242,76 252,97 71.377.262
VELO3D, INC. 13,90 -5,02% Ora15:59 13,51 14,45 5.664.275
VELOCITY FINANCIAL LLC 18,1700 0,78% Data19/08/2026 18,1100 18,5300 1.333.224
VELOCITY MINERALS LTD 0,1520 Data19/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 Data19/08/2026 0,0394 0,0394 0
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data19/08/2026 10,2300 10,2300 1.023.358