Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,93 2,04% Ora12:08 80,40 83,22 1.794.088
VAALCO ENERGY INC 5,75 2,04% Ora12:17 5,67 5,81 550.384
VACCINEX INC 1,4100 Data13/08/2026 1,4100 1,4100 0
VACI-U 10,2200 0,79% Data13/08/2026 10,1700 10,2400 33.019.491
VACI-WS 10,2200 0,79% Data13/08/2026 10,1700 10,2400 33.019.491
VAIL RESORTS INC 147,81 1,64% Ora12:17 145,75 148,32 2.925.465
VALARIS LIMITED 86,31 1,38% Ora12:17 85,90 89,24 17.587.676
VALARIS LIMITED WT 11,7500 3,07% Data13/08/2026 10,9100 12,1100 117.101
VALE SA ADR 13,65 -1,09% Ora12:17 13,56 13,74 42.348.491
VALENS 1,9400 3,74% Data13/08/2026 1,8200 2,0550 3.810.011
VALERO ENERGY CORP 341,24 -0,49% Ora12:17 340,77 346,09 58.047.445
VALHALLA METALS INC. 0,5754 2,71% Data12/08/2026 0,5754 0,6827 2.004
VALHI INC 16,14 -1,97% Ora11:56 15,76 16,14 17.986
VALION BIO INC 0,2264 32,55% Ora12:17 0,1602 0,2918 8.295.834
VALLANT FINANCIAL, INC. 23,4100 0,04% Data13/08/2026 23,2500 23,4100 4.682
VALLEY NATIONAL BANCORP 15,02 -0,03% Ora12:17 14,96 15,15 3.833.752
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6750 0,14% Data13/08/2026 25,6100 25,7100 210.278
VALLEY NATIONAL BANCORP A PREF 25,0700 0,06% Data13/08/2026 25,0500 25,0900 143.827
VALLEY NATIONAL BANCORP B PREF 24,7800 -0,32% Data13/08/2026 24,7600 24,9700 327.393
VALMONT INDUSTRIES INC 496,80 0,93% Ora12:17 488,14 499,07 4.496.126
VALNEVA SE ADR 5,6500 1,80% Data13/08/2026 5,4500 5,6500 165.483
VALORE METALS CORP 0,0524 -9,34% Data12/08/2026 0,0498 0,0524 1.572
VALUE LINE INC 36,48 0,39% Ora12:00 36,25 36,75 17.406
VALVOLINE 34,00 0,67% Ora12:17 33,51 34,14 3.896.151
VANDA PHARMACEUTICALS INC 5,09 1,19% Ora12:16 4,96 5,09 275.813
VANTAGE CORP 0,6720 0,30% Data13/08/2026 0,6387 0,6784 10.429
VAREX IMAGING CORPORATION 18,48 -0,11% Ora12:17 18,47 18,53 1.086.217
VARONIS SYSTEMS, INC 45,16 -1,44% Ora12:16 44,24 45,82 2.746.365
VASO CORP 0,2600 -1,14% Data13/08/2026 0,2560 0,2670 34.723
VAST RENEWABLES LIMITED 0,0011 Data13/08/2026 0,0011 0,0011 1
VAXART, INC 0,5693 -0,11% Data13/08/2026 0,5435 0,5694 43.669
VAXCYTE INC 57,95 -1,55% Ora12:17 57,30 58,56 2.730.386
VAXXINITY INC 0,1100 Data13/08/2026 0,1100 0,1100 0
VBREY 13,0500 0,46% Data13/08/2026 12,8600 13,0500 165.265
VCI GLOBAL LIMITED 0,2560 -7,58% Ora12:12 0,2522 0,2774 44.481
VEEA INC 0,0352 -11,78% Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1300 1,64% Ora12:02 0,1244 0,1300 2.445
VEECO INSTRUMENTS INC 52,00 -2,95% Ora12:15 51,41 53,74 1.780.906
VEEVA SYSTEMS INC 246,52 -2,42% Ora12:15 244,06 253,47 30.625.238
VELO3D, INC. 16,35 6,27% Ora12:17 15,37 16,39 5.287.271
VELOCITY FINANCIAL LLC 18,1000 0,50% Data13/08/2026 17,9300 18,3600 1.413.574
VELOCITY MINERALS LTD 0,1610 Data13/08/2026 0,1610 0,1610 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data13/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data13/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0350 11,46% Data13/08/2026 0,0350 0,0350 744
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 -0,39% Data13/08/2026 10,2300 10,2400 518.917