Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	83,7000	1,16%	04/06/2026	82,7750	84,9600	29.767.738
VAALCO ENERGY INC	5,6100	2,56%	04/06/2026	5,3800	5,6350	3.540.527
VACI-U	10,3200	-0,67%	04/06/2026	10,3200	10,3900	139.557
VACI-WS	10,3200	-0,67%	04/06/2026	10,3200	10,3900	139.557
VAIL RESORTS INC	134,4000	0,39%	04/06/2026	133,5000	137,1300	59.293.248
VALARIS LIMITED	92,9100	0,92%	04/06/2026	90,5300	93,3700	52.538.096
VALARIS LIMITED WT	16,7000	4,38%	04/06/2026	15,2500	17,0000	1.093.700
VALE SA ADR	15,7700	-1,81%	04/06/2026	15,7600	15,9800	236.630.285
VALENS	3,2300	0,31%	04/06/2026	2,9300	3,3800	4.812.545
VALENS SEMICONDUCTOR LTD.	0,0362	-44,31%	04/06/2026	0,0300	0,0497	1.989
VALERO ENERGY CORP	258,8500	-0,99%	04/06/2026	254,6100	262,6700	481.655.138
VALHALLA METALS INC.	0,9620	-6,60%	04/06/2026	0,9620	0,9620	10.976
VALHI INC	14,4900	3,43%	04/06/2026	14,0200	14,8200	140.683
VALION BIO INC	0,7499	17,36%	15:58	0,6500	0,7499	13.207
VALLEY NATIONAL BANCORP	13,7900	2,83%	04/06/2026	13,5800	13,8250	49.360.602
VALLEY NATIONAL BANCORP A PREF	25,0400		04/06/2026	25,0400	25,1600	222.856
VALLEY NATIONAL BANCORP B PREF	25,0300		04/06/2026	25,0000	25,0500	75.541
VALMONT INDUSTRIES INC	544,8800	-0,41%	04/06/2026	535,8200	548,5700	88.359.920
VALNEVA SE ADR	5,6700	1,61%	04/06/2026	5,6700	5,7900	116.524
VALORE METALS CORP	0,0594	-1,00%	04/06/2026	0,0594	0,0598	285

VALUE LINE INC	32,5000	1,56%	04/06/2026	32,0000	34,2599	86.970
VALUENCE MERGER CORP. I	10,8200		04/06/2026	10,8200	10,8200	0
VALVOLINE	35,2500	1,73%	04/06/2026	34,4900	35,5050	50.331.078
VANDA PHARMACEUTICALS INC	6,2500	2,63%	04/06/2026	6,0701	6,3693	4.196.044
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,3600	0,16%	04/06/2026	51,3200	51,3600	26.264.323
VANECK VECTORS INDONESIA INDEX	10,4400	-1,60%	04/06/2026	10,3300	10,4800	842.769
VANGUARD GREEN INVESTMENT LIMITED	0,5600		04/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	696,0600	0,39%	04/06/2026	690,9000	697,1999	4.249.909.876
VANGUARD SHORT-TERM GOVERNMENT	58,1400	0,05%	04/06/2026	58,1400	58,1700	125.847.286
VANTAGE CORP	0,7099	0,01%	04/06/2026	0,7030	0,7500	6.401
VAREX IMAGING CORPORATION	10,4600	3,05%	04/06/2026	10,3000	10,6900	4.267.942
VARONIS SYSTEMS, INC	33,2500	-0,78%	04/06/2026	32,9700	34,1200	37.650.604
VASO CORP	0,2000	1,42%	04/06/2026	0,1900	0,2000	9.555
VAST RENEWABLES LIMITED	0,0007	-22,22%	04/06/2026	0,0007	0,0007	1
VAXART, INC	0,6200	3,32%	04/06/2026	0,5900	0,6200	56.072
VAXCYTEÂ INC	48,7600	3,90%	04/06/2026	47,4250	49,1500	50.203.247
VBREY	11,8150	2,03%	04/06/2026	11,6000	12,7900	21.255
VCI GLOBAL LIMITED	8,2500	4,96%	04/06/2026	7,5700	9,0700	4.286.321
VEEA INC	0,0999		04/06/2026	0,0999	0,0999	0
VEEA INC.	0,5161	4,92%	04/06/2026	0,4856	0,5411	141.344
VEECO INSTRUMENTS INC	63,6600	5,29%	04/06/2026	58,1100	65,0300	155.501.964
VEEVA SYSTEMS INC	178,6000	-0,07%	04/06/2026	174,6300	185,4800	646.298.570
VELO3D, INC.	18,8300	-3,98%	04/06/2026	18,5000	21,2542	62.245.804
VELOCITY FINANCIALÂ LLC	17,4500	1,87%	04/06/2026	17,1800	17,4500	854.945
VELOCITY MINERALS LTD	0,1432	2,29%	04/06/2026	0,1432	0,1432	14
VELTEX CORPORATION	0,0300	-7,69%	03/06/2026	0,0300	0,0300	366
VENDOME ACQUISITION CORPORATION I CLASS	10,2000	-0,10%	04/06/2026	10,2000	10,2000	1.122
VENDOME ACQUISITION CORPORATION I WARRAN	0,2400		04/06/2026	0,2400	0,2400	0
VENHUB GLOBAL INC	1,9600	4,81%	15:59	1,8600	2,0211	217.023
VENTAS	79,1000	0,08%	04/06/2026	78,0750	80,3700	161.833.300

1 2 3 4 5 »