Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 89,26 2,61% Ora12:29 87,26 89,31 1.791.331
VAALCO ENERGY INC 5,55 1,93% Ora12:28 5,47 5,57 447.876
VACCINEX INC 1,4100 Data16/06/2026 1,4100 1,4100 0
VACI-U 10,2000 0,10% Data16/06/2026 10,2000 10,2100 1.255.579
VACI-WS 10,1900 1,19% Data15/06/2026 10,1900 10,2100 1.313.369
VAIL RESORTS INC 135,71 -0,71% Ora12:26 134,21 137,01 5.491.496
VALARIS LIMITED 83,33 0,83% Ora12:26 82,32 83,80 5.181.700
VALARIS LIMITED WT 12,1901 -14,58% Data16/06/2026 12,1900 14,0000 257.211
VALE SA ADR 15,96 -0,16% Ora12:29 15,79 16,04 37.521.270
VALENS 2,3500 -4,08% Data16/06/2026 2,3300 2,6500 6.128.551
VALENS SEMICONDUCTOR LTD. 0,0400 90,48% Data16/06/2026 0,0161 0,0400 1.357
VALERO ENERGY CORP 239,22 -2,01% Ora12:29 236,89 244,52 50.426.123
VALHALLA METALS INC. 0,7884 -11,61% Data16/06/2026 0,7809 0,7884 1.470
VALHI INC 14,72 0,89% Ora12:27 14,50 14,72 19.313
VALION BIO INC 0,5500 0,24% Ora12:26 0,5231 0,5783 7.262
VALLEY NATIONAL BANCORP 14,17 -0,21% Ora12:29 14,08 14,29 7.390.337
VALLEY NATIONAL BANCORP A PREF 24,5300 -0,65% Data16/06/2026 24,5300 24,7200 91.767
VALLEY NATIONAL BANCORP B PREF 24,6800 -0,20% Data16/06/2026 24,5600 24,8950 167.232
VALMONT INDUSTRIES INC 574,08 3,16% Ora12:23 559,69 575,77 10.828.027
VALNEVA SE ADR 5,3600 -0,56% Data16/06/2026 5,3100 5,4200 95.312
VALOR GOLD CORP CN 0 0 0 0
VALORE METALS CORP 0,0625 -2,95% Data16/06/2026 0,0610 0,0625 3.156
VALUE LINE INC 35,18 Ora12:13 35,16 35,18 4.609
VALUENCE MERGER CORP. I 10,8200 Data16/06/2026 10,8200 10,8200 0
VALVOLINE 38,12 0,97% Ora12:27 37,20 38,17 3.564.951
VANDA PHARMACEUTICALS INC 6,03 5,24% Ora12:27 5,78 6,07 1.071.892
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data16/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,8370 -3,11% Ora12:01 0,8109 0,8670 2.809
VAREX IMAGING CORPORATION 10,49 -0,14% Ora12:28 10,33 10,68 177.656
VARONIS SYSTEMS, INC 34,13 0,80% Ora12:28 33,29 34,42 2.005.235
VASO CORP 0,1860 -0,69% Data16/06/2026 0,1860 0,1925 1.767
VAST RENEWABLES LIMITED 0,0051 Data16/06/2026 0,0051 0,0051 275
VAXART, INC 0,5650 76,56% Data16/06/2026 0,5500 0,5849 198.664
VAXCYTE INC 51,41 4,25% Ora12:27 49,78 51,52 8.547.635
VAXXINITY INC 0,1100 Data16/06/2026 0,1100 0,1100 0
VBREY 10,8200 -3,22% Data16/06/2026 10,8200 11,0600 12.367
VCI GLOBAL LIMITED 5,25 18,24% Ora12:21 4,50 5,50 257.799
VEEA INC 0,0775 -22,42% Data16/06/2026 0,0774 0,0775 109
VEEA INC. 0,3638 6,87% Ora12:15 0,3350 0,3639 15.238
VEECO INSTRUMENTS INC 78,60 4,52% Ora12:29 76,73 80,61 12.177.151
VEEVA SYSTEMS INC 160,68 -1,66% Ora12:29 159,01 163,76 18.715.294
VELO3D, INC. 27,50 9,82% Ora12:29 23,80 27,55 13.671.475
VELOCITY FINANCIAL LLC 17,7400 1,26% Data16/06/2026 17,5250 17,9500 1.738.680
VELOCITY MINERALS LTD 0,1440 Data15/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data16/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data16/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0293 Data16/06/2026 0,0293 0,0293 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 -0,20% Data16/06/2026 10,2000 10,2200 88.454
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data16/06/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,3000 25,00% Data12/06/2026 0,2963 0,3000 540