Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	82,5100	1,29%	19/08/2026	80,9100	83,8750	28.236.242
VAALCO ENERGY INC	5,9300	1,72%	19/08/2026	5,8750	6,0200	7.045.866
VACCINEX INC	1,4100		19/08/2026	1,4100	1,4100	0
VACI-U	10,2290	0,09%	19/08/2026	10,2200	10,2290	18.167
VACI-WS	10,2290	0,09%	19/08/2026	10,2200	10,2290	18.167
VAIL RESORTS INC	153,0500	2,18%	19/08/2026	149,7500	153,8900	56.556.873
VALARIS LIMITED	86,9200	0,64%	19/08/2026	86,4250	88,3100	72.283.020
VALARIS LIMITED WT	12,0550	0,21%	19/08/2026	11,8700	12,5000	61.276
VALE SA ADR	13,9000	1,61%	19/08/2026	13,8600	14,2799	339.140.762
VALENS	1,8200	-0,55%	19/08/2026	1,7610	1,8700	1.251.772
VALERO ENERGY CORP	346,2600	-1,08%	19/08/2026	343,4250	350,7300	670.228.474
VALHALLA METALS INC.	0,6044	5,04%	19/08/2026	0,5875	0,6044	1.920
VALHI INC	17,2400	3,61%	19/08/2026	16,4000	17,4000	291.511
VALION BIO INC	0,1344	-16,31%	19/08/2026	0,1130	0,1366	1.600.671
VALLANT FINANCIAL, INC.	22,8500	-0,65%	19/08/2026	22,8500	22,8500	2.285
VALLEY NATIONAL BANCORP	14,4400	-2,83%	19/08/2026	14,3138	14,9900	79.721.782
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6750	0,04%	19/08/2026	25,6200	25,7000	203.757
VALLEY NATIONAL BANCORP A PREF	25,1000	-0,12%	19/08/2026	25,1000	25,1414	220.704
VALLEY NATIONAL BANCORP B PREF	24,9000	0,50%	19/08/2026	24,8100	24,9000	103.858
VALMONT INDUSTRIES INC	484,3300	-0,62%	19/08/2026	481,9600	490,2800	62.909.624

VALNEVA SE ADR	6,8400	-0,44%	19/08/2026	6,8400	7,1021	508.198
VALORE METALS CORP	0,0504	3,28%	19/08/2026	0,0504	0,0550	1.884
VALUE LINE INC	37,6000	5,65%	19/08/2026	35,6528	37,6000	162.582
VALVOLINE	34,1000	1,40%	19/08/2026	33,5200	34,3700	45.170.667
VANDA PHARMACEUTICALS INC	5,5700	2,39%	19/08/2026	5,3900	5,5900	4.978.995
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,2600	0,27%	19/08/2026	50,1950	50,3450	87.097.363
VANECK VECTORS INDONESIA INDEX	11,2800	0,45%	19/08/2026	11,2500	11,3200	285.260
VANGUARD S&P 500	706,9100	0,21%	19/08/2026	706,0950	710,0850	4.934.289.767
VANGUARD SHORT-TERM GOVERNMENT	58,1600	0,02%	19/08/2026	58,1200	58,1600	301.355.691
VANTAGE CORP	0,6006	-6,01%	19/08/2026	0,6006	0,6390	948
VAREX IMAGING CORPORATION	18,4600		19/08/2026	18,4500	18,5150	23.116.812
VARONIS SYSTEMS, INC	42,2800	-3,29%	19/08/2026	42,0850	43,6300	31.246.400
VASO CORP	0,2900	0,69%	19/08/2026	0,2810	0,2900	114.629
VAST RENEWABLES LIMITED	0,0011		19/08/2026	0,0006	0,0011	1
VAXART, INC	0,4901	-3,90%	19/08/2026	0,4800	0,5400	76.637
VAXCYTEÂ INC	63,3000	5,87%	19/08/2026	60,9450	63,7900	90.626.990
VAXXINITY INC	0,1100		19/08/2026	0,1100	0,1100	0
VBREY	13,8100	4,86%	19/08/2026	13,6300	13,9300	237.518
VCI GLOBAL LIMITED	0,2461	0,04%	19/08/2026	0,2313	0,2461	111.941
VEEA INC	0,0352		13/08/2026	0,0352	0,0352	35
VEEA INC.	0,1227	-11,66%	19/08/2026	0,1226	0,1360	61.608
VEECO INSTRUMENTS INC	47,4200	-6,86%	19/08/2026	46,9500	51,6500	54.389.981
VEEVA SYSTEMS INC	251,0000	3,40%	19/08/2026	242,7550	252,9300	451.776.155
VELO3D, INC.	13,8900	-5,06%	19/08/2026	13,5119	14,8000	17.154.497
VELOCITY FINANCIALÂ LLC	18,1700	0,78%	19/08/2026	18,1100	18,5300	1.333.224
VELOCITY MINERALS LTD	0,1520		19/08/2026	0,1520	0,1520	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		19/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		19/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0

1 2 3 4 5 »