Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,71 0,40% Ora15:59 68,11 70,40 4.159.110
VAALCO ENERGY INC 6,27 2,87% Ora15:59 6,20 6,52 2.302.363
VACCINEX INC 1,4100 Data01/04/2026 1,4100 1,4100 0
VACI-U 9,9700 -0,40% Data02/04/2026 0 0 997
VACI-WS 0,2950 -97,03% Data27/03/2026 0,2499 0,3010 5.678
VAIL RESORTS INC 131,15 2,31% Ora15:59 125,42 131,56 15.707.868
VALARIS LIMITED 98,06 1,74% Ora15:59 97,09 104,14 16.609.095
VALARIS LIMITED WT 15,7500 5,00% Data02/04/2026 14,8100 18,1000 240.518
VALE SA ADR 16,20 0,90% Ora15:59 15,77 16,22 68.078.980
VALENS 1,1900 1,71% Data02/04/2026 1,1100 1,2000 555.579
VALENS SEMICONDUCTOR LTD. 0,0285 9,62% Data01/04/2026 0,0260 0,0286 97
VALERO ENERGY CORP 244,00 1,05% Ora15:59 241,00 250,72 132.414.760
VALHALLA METALS INC. 0,3003 17,58% Data02/04/2026 0,2574 0,3146 2.402
VALHI INC 13,97 -0,25% Ora15:50 13,91 14,21 11.201
VALLEY NATIONAL BANCORP 12,43 -0,12% Ora15:59 12,14 12,45 13.924.012
VALLEY NATIONAL BANCORP A PREF 24,9500 Data02/04/2026 24,8899 24,9500 74.326
VALLEY NATIONAL BANCORP B PREF 24,7600 0,86% Data02/04/2026 24,5000 24,7700 93.494
VALMONT INDUSTRIES INC 402,90 -0,92% Ora15:59 379,99 409,99 11.918.758
VALNEVA SE ADR 6,1000 -2,71% Data02/04/2026 6,0400 6,2274 1.515.094
VALORE METALS CORP 0,0718 2,57% Data02/04/2026 0,0699 0,0753 1.220
VALUE LINE INC 35,3000 Data02/04/2026 35,3000 35,3000 14.367
VALUENCE MERGER CORP. I 10,8200 Data01/04/2026 10,8200 10,8200 0
VALVOLINE 33,33 -2,23% Ora15:59 33,12 34,22 6.135.426
VANDA PHARMACEUTICALS INC 7,00 -0,99% Ora15:59 6,76 7,00 1.640.606
VANGUARD GREEN INVESTMENT LIMITED 0,5600 5,90% Data01/04/2026 0,5600 0,5600 112
VANTAGE CORP 0,7900 -0,93% Ora12:47 0,7900 0,8063 1.473
VAREX IMAGING CORPORATION 10,52 -0,94% Ora15:59 10,34 10,64 329.977
VARONIS SYSTEMS, INC 22,53 3,63% Ora15:59 20,86 22,59 5.407.995
VASO CORP 0,1601 -3,84% Data02/04/2026 0,1601 0,1670 17.798
VAST RENEWABLES LIMITED 0,0255 Data01/04/2026 0,0255 0,0255 0
VASTA PLATFORM LTD 4,9000 Data01/04/2026 4,9000 4,9000 0
VAXART, INC 0,6100 -3,08% Data02/04/2026 0,5803 0,6296 77.211
VAXCYTE INC 58,38 -0,21% Ora15:59 56,83 58,77 9.227.417
VAXXINITY INC 0,1100 Data01/04/2026 0,1100 0,1100 0
VBREY 14,4100 8,43% Data02/04/2026 13,2300 14,4400 60.940
VCI GLOBAL LIMITED 1,26 -5,26% Ora15:58 1,16 1,28 92.524
VEEA INC 0,0999 Data01/04/2026 0,0999 0,0999 0
VEEA INC. 0,5828 5,71% Ora15:59 0,5301 0,6199 66.931
VEECO INSTRUMENTS INC 34,39 -0,81% Ora15:59 33,58 34,99 4.580.120
VEEVA SYSTEMS INC 174,00 0,73% Ora15:59 169,75 178,67 50.815.798
VELO3D, INC. 11,90 23,83% Ora15:59 9,05 11,92 8.025.116
VELOCITY FINANCIAL LLC 18,2400 1,22% Data02/04/2026 17,6500 18,3200 2.542.583
VELOCITY MINERALS LTD 0,1440 Data01/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data01/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data01/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1100 0,30% Data01/04/2026 10,1100 10,1100 219.832
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 -0,68% Data01/04/2026 10,1800 10,5900 7.439
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -4,00% Data01/04/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6815 1,91% Ora15:59 0,6314 0,6900 42.087