Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,96 0,13% Data06/10/2026 68,62 71,83 27.693.417
VAALCO ENERGY INC 5,78 -0,17% Data06/10/2026 5,66 5,85 5.170.788
VACCINEX INC 1,4100 Data06/10/2026 1,4100 1,4100 0
VACI-U 7,7199 10,28% Data01/10/2026 7,1000 7,9900 122.461
VACI-WS 0,4200 -94,00% Data01/10/2026 0 0 96
VAIL RESORTS INC 145,20 4,24% Data06/10/2026 139,67 147,37 95.933.640
VALARIS LIMITED 82,00 -1,78% Data06/10/2026 80,86 83,09 56.704.722
VALARIS LIMITED WT 9,4000 -8,11% Data06/10/2026 9,1100 9,9900 134.589
VALE SA ADR 14,08 -0,49% Data06/10/2026 13,93 14,27 746.545.536
VALENS 1,8800 Data06/10/2026 1,8650 1,9000 480.975
VALERO ENERGY CORP 419,22 -0,03% Data06/10/2026 413,43 422,99 800.039.448
VALHALLA METALS INC. 0,3970 Data06/10/2026 0,3970 0,3971 1.191
VALHI INC 15,12 2,51% Data06/10/2026 14,63 15,12 52.920
VALION BIO INC 2,38 -4,03% Data06/10/2026 2,33 2,48 301.384
VALLANT FINANCIAL, INC. 24,2500 1,04% Data06/10/2026 24,1700 24,2500 43.650
VALLEY NATIONAL BANCORP 12,67 -0,71% Data06/10/2026 12,65 12,90 75.130.566
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,9950 -0,02% Data06/10/2026 24,9500 25,1347 262.173
VALLEY NATIONAL BANCORP A PREF 25,0097 -0,04% Data06/10/2026 24,9900 25,0300 241.994
VALLEY NATIONAL BANCORP B PREF 24,8000 Data06/10/2026 24,8000 24,8500 127.596
VALMONT INDUSTRIES INC 486,89 2,11% Data06/10/2026 480,61 488,63 64.123.413
VALNEVA SE ADR 5,8600 0,77% Data06/10/2026 5,7800 6,0400 111.662
VALOR ENERGY INC. 2,36 7,27% Data06/10/2026 2,25 2,38 235.424
VALORE METALS CORP 0,0421 2,68% Data06/10/2026 0,0421 0,0439 2.021
VALUE LINE INC 41,00 0,99% Data06/10/2026 40,00 41,00 82.000
VALUENCE MERGER CORP. I 13,0000 Data06/10/2026 13,0000 13,0000 0
VALVOLINE 30,87 1,75% Data06/10/2026 30,40 31,34 92.970.006
VANDA PHARMACEUTICALS INC 4,52 -1,31% Data06/10/2026 4,43 4,60 8.140.520
VANTAGE CORP 0,6520 1,32% Data06/10/2026 0,6300 0,6876 31.203
VAREX IMAGING CORPORATION 18,48 0,16% Data06/10/2026 18,47 18,50 4.872.270
VARONIS SYSTEMS, INC 49,08 1,93% Data06/10/2026 48,50 49,35 79.829.013
VASO CORP 0,3000 3,45% Data06/10/2026 0,2900 0,3000 37.050
VAST RENEWABLES LIMITED 0,0006 -97,00% Data06/10/2026 0,0006 0,0007 2
VAXART, INC 0,3200 Data06/10/2026 0,3200 0,3200 0
VAXCYTE INC 66,70 -9,65% Data06/10/2026 63,90 73,40 676.478.937
VAXXINITY INC 0,1100 Data06/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,41 54,77% Data06/10/2026 0,88 1,45 28.297.454
VEEA INC 0,0360 4,35% Data06/10/2026 0,0301 0,0366 159
VEEA INC. 4,94 -13,64% Data06/10/2026 4,46 5,27 9.032.721
VEECO INSTRUMENTS INC 55,67 -1,14% Data06/10/2026 54,69 57,38 22.913.772
VEEVA SYSTEMS INC 283,50 0,02% Data06/10/2026 282,26 289,87 332.858.768
VELO3D, INC. 9,57 Data06/10/2026 9,26 10,00 23.400.401
VELOCITY FINANCIAL LLC 14,8700 1,64% Data06/10/2026 14,5300 14,9700 1.937.546
VELOCITY MINERALS LTD 0,1480 Data06/10/2026 0,1480 0,1480 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data06/10/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data06/10/2026 10,3100 10,3100 0