Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,55 1,34% Ora15:59 80,91 83,88 6.316.485
VAALCO ENERGY INC 5,93 1,72% Ora15:59 5,88 6,02 1.563.251
VACCINEX INC 1,4100 Data18/08/2026 1,4100 1,4100 0
VACI-U 10,2200 Data18/08/2026 10,2100 10,2250 5.486.689
VACI-WS 10,2200 Data18/08/2026 10,2100 10,2250 5.486.689
VAIL RESORTS INC 153,15 2,25% Ora15:59 149,75 153,89 8.362.454
VALARIS LIMITED 86,89 0,60% Ora15:59 86,43 88,31 15.936.771
VALARIS LIMITED WT 12,0300 1,09% Data18/08/2026 11,9000 12,1001 156.607
VALE SA ADR 13,91 1,68% Ora16:00 13,86 14,28 140.963.492
VALENS 1,8300 -4,19% Data18/08/2026 1,7700 1,9600 2.466.143
VALERO ENERGY CORP 346,30 -1,07% Ora15:59 343,43 350,00 145.814.156
VALHALLA METALS INC. 0,5754 Data12/08/2026 0,5754 0,6827 2.004
VALHI INC 17,40 4,57% Ora15:53 16,79 17,40 17.525
VALION BIO INC 0,1349 -16,00% Ora15:59 0,1130 0,1366 394.589
VALLANT FINANCIAL, INC. 23,0000 Data18/08/2026 23,0000 23,0532 163.300
VALLEY NATIONAL BANCORP 14,45 -2,79% Ora15:59 14,31 14,97 15.425.443
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6650 -0,14% Data18/08/2026 25,6200 25,6700 390.442
VALLEY NATIONAL BANCORP A PREF 25,1300 0,08% Data18/08/2026 25,1100 25,1300 109.290
VALLEY NATIONAL BANCORP B PREF 24,7750 -0,28% Data18/08/2026 24,7100 24,8200 302.503
VALMONT INDUSTRIES INC 483,99 -0,69% Ora15:59 481,96 490,28 14.301.536
VALNEVA SE ADR 6,8700 -2,69% Data18/08/2026 6,7770 6,9699 413.725
VALORE METALS CORP 0,0488 -6,87% Data18/08/2026 0,0485 0,0541 4.299
VALUE LINE INC 37,00 3,96% Ora14:25 35,65 37,11 38.163
VALVOLINE 34,12 1,46% Ora15:59 33,52 34,37 9.691.429
VANDA PHARMACEUTICALS INC 5,58 2,48% Ora15:59 5,39 5,59 998.099
VANTAGE CORP 0,6390 0,08% Data18/08/2026 0,6112 0,6451 2.074
VAREX IMAGING CORPORATION 18,46 Ora15:59 18,45 18,52 3.223.359
VARONIS SYSTEMS, INC 42,24 -3,39% Ora15:59 42,09 43,62 4.051.851
VASO CORP 0,2880 4,73% Data18/08/2026 0,2760 0,2900 40.810
VAST RENEWABLES LIMITED 0,0011 Data17/08/2026 0,0011 0,0011 1
VAXART, INC 0,5100 3,24% Data18/08/2026 0,4701 0,5130 28.422
VAXCYTE INC 63,27 5,82% Ora15:59 60,95 63,79 17.230.725
VAXXINITY INC 0,1100 Data18/08/2026 0,1100 0,1100 0
VBREY 13,1700 1,15% Data18/08/2026 13,0500 13,4800 39.892
VCI GLOBAL LIMITED 0,2427 -1,34% Ora15:59 0,2313 0,2440 31.796
VEEA INC 0,0352 -11,78% Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1246 -10,30% Ora15:56 0,1242 0,1344 24.640
VEECO INSTRUMENTS INC 47,49 -6,72% Ora15:59 46,95 51,65 12.692.731
VEEVA SYSTEMS INC 251,08 3,43% Ora15:59 242,76 252,97 71.377.262
VELO3D, INC. 13,90 -5,02% Ora15:59 13,51 14,45 5.664.275
VELOCITY FINANCIAL LLC 18,0300 0,73% Data18/08/2026 17,8850 18,1450 1.158.716
VELOCITY MINERALS LTD 0,1520 -4,40% Data18/08/2026 0,1520 0,1520 760
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 -9,84% Data18/08/2026 0,0394 0,0394 0
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data18/08/2026 10,2300 10,2300 0