Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	73,71	-2,56%	28/09/2026	73,40	75,53	27.130.366
VAALCO ENERGY INC	5,76	-1,03%	28/09/2026	5,76	5,91	5.605.033
VACCINEX INC	1,4100		28/09/2026	1,4100	1,4100	0
VACI-U	6,2600	-9,67%	28/09/2026	6,1500	6,9000	55.226
VACI-WS	6,2600	-9,67%	28/09/2026	6,1500	6,9000	55.226
VAIL RESORTS INC	138,09	1,45%	28/09/2026	135,00	138,84	210.958.712
VALARIS LIMITED	79,62	-1,69%	28/09/2026	79,61	81,94	80.967.648
VALARIS LIMITED WT	8,8000	-3,51%	28/09/2026	8,8000	9,6500	28.829
VALE SA ADR	13,59	-0,15%	28/09/2026	13,34	13,68	278.059.418
VALENS SEMICONDUCTOR LTD	1,8100	-3,72%	28/09/2026	1,8000	1,8800	846.501
VALERITAS HOLDINGS INC	0,2600		28/09/2026	0,2600	0,2600	0
VALERO ENERGY CORP	389,57	0,62%	28/09/2026	385,00	395,85	1.386.865.694
VALHALLA METALS INC.	0,4182	-2,24%	28/09/2026	0,4182	0,4182	5.608
VALHI INC	15,51	-3,00%	28/09/2026	15,45	16,18	242.794
VALION BIO INC	2,70	-10,89%	28/09/2026	2,65	3,03	575.076
VALLANT FINANCIAL, INC.	24,5000	-0,89%	28/09/2026	24,4000	24,5000	19.331
VALLEY NATIONAL BANCORP	12,78	-2,29%	28/09/2026	12,71	13,07	152.734.278
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,3700	-0,04%	28/09/2026	25,2500	25,4000	238.174
VALLEY NATIONAL BANCORP A PREF	25,0120	0,25%	28/09/2026	24,9700	25,0120	49.824
VALLEY NATIONAL BANCORP B PREF	24,7700	0,41%	28/09/2026	24,7000	24,7700	76.118

VALMONT INDUSTRIES INC	467,84	0,22%	28/09/2026	458,36	470,10	115.957.887
VALNEVA SE	6,4700	5,37%	28/09/2026	6,2250	6,4900	139.551
VALOR ENERGY INC.	2,06	-7,21%	28/09/2026	2,05	2,18	54.240
VALORE METALS CORP	0,0458	1,78%	28/09/2026	0,0452	0,0471	274
VALUE LINE INC	39,79	-0,93%	28/09/2026	38,60	40,05	63.059
VALUENCE MERGER CORP. I	13,0000		28/09/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	58,3200	-1,04%	28/09/2026	58,1800	58,6100	1.784.592
VALVOLINE	28,48	-1,52%	28/09/2026	28,27	29,00	65.500.155
VANDA PHARMACEUTICALS INC	5,17	2,38%	28/09/2026	4,97	5,17	4.176.983
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	43,8550	-0,31%	28/09/2026	43,6550	43,9300	49.236.491
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,2500	-0,70%	28/09/2026	16,1291	16,3300	17.831.434
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,8800	-0,21%	28/09/2026	16,8400	16,8900	3.944.856
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	47,78	-0,60%	28/09/2026	47,54	47,90	128.385.720
VANECK VECTORS BRAZIL SMALL-CAP	15,8200	-1,68%	28/09/2026	15,8200	15,8200	3.164
VANECK VECTORS INDONESIA INDEX	10,79	-1,46%	28/09/2026	10,72	10,82	100.347
VANGUARD S&P 500	703,61	-1,01%	28/09/2026	701,97	707,33	5.988.195.333
VANGUARD SHORT-TERM GOVERNMENT	57,52	-0,13%	28/09/2026	57,48	57,55	309.911.180
VANTAGE CORP	0,7313	0,32%	28/09/2026	0,6700	0,8200	358.366
VAPOTHERM INC	1,2700		28/09/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,46	0,05%	28/09/2026	18,45	18,48	8.152.527
VARONIS SYSTEMS, INC	47,93	3,62%	28/09/2026	44,62	48,13	87.424.833
VAST RENEWABLES LIMITED	0,0011		24/09/2026	0,0011	0,0011	0
VASTA PLATFORM LIMITED	4,9000		28/09/2026	4,9000	4,9000	0
VAXART, INC	0,3200		28/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	58,27	3,66%	28/09/2026	55,75	58,82	107.733.597
VAXXINITY INC	0,1100		28/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,63	-4,41%	28/09/2026	1,60	1,72	37.555
VEEA INC	0,0235	-21,67%	28/09/2026	0,0235	0,0235	238
VEEA INC.	2,86	-7,14%	28/09/2026	2,65	3,04	492.043
VEECO INSTRUMENTS INC	49,07	-1,21%	28/09/2026	47,06	49,65	50.845.058

1 2 3 4 5 »