Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,82 3,68% Data26/10/2026 73,94 77,29 22.442.579
VAALCO ENERGY INC 6,50 -0,91% Data26/10/2026 6,45 6,57 8.018.745
VACCINEX INC 1,4100 Data23/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 149,40 1,93% Data26/10/2026 145,64 152,44 93.451.343
VALARIS LIMITED 99,18 1,90% Data26/10/2026 96,23 99,80 70.136.030
VALARIS LIMITED WT 14,4300 2,49% Data26/10/2026 13,6000 14,9000 141.847
VALE SA ADR 12,00 -3,23% Data26/10/2026 11,78 12,36 1.153.949.280
VALENS SEMICONDUCTOR LTD 1,6100 3,21% Data26/10/2026 1,5120 1,6100 944.875
VALERITAS HOLDINGS INC 0,2600 Data23/10/2026 0,2600 0,2600 0
VALERO ENERGY CORP 426,76 1,78% Data26/10/2026 417,75 436,20 946.638.178
VALHALLA METALS INC. 0,2929 -2,33% Data26/10/2026 0,2900 0,3100 7.191
VALHI INC 14,07 -1,75% Data26/10/2026 13,95 14,44 93.594
VALION BIO INC 0,8400 -10,64% Data26/10/2026 0,6800 0,8898 14.587.497
VALLANT FINANCIAL, INC. 25,0000 Data26/10/2026 25,0000 25,0000 2.500
VALLEY NATIONAL BANCORP 14,05 -0,07% Data26/10/2026 13,99 14,23 108.363.519
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,0700 0,20% Data26/10/2026 25,0700 25,2500 301.166
VALLEY NATIONAL BANCORP A PREF 25,0000 0,06% Data26/10/2026 24,9900 25,0500 151.000
VALLEY NATIONAL BANCORP B PREF 24,2900 0,16% Data26/10/2026 24,2200 24,3500 78.967
VALMONT INDUSTRIES INC 428,52 -1,49% Data26/10/2026 427,76 443,31 56.577.496
VALNEVA SE 5,4100 2,85% Data26/10/2026 5,3200 5,4750 115.238
VALOR ENERGY INC. 2,25 4,17% Data26/10/2026 2,09 2,50 314.051
VALORE METALS CORP 0,0380 -9,52% Data26/10/2026 0,0363 0,0395 1.744
VALUE LINE INC 42,63 -1,07% Data26/10/2026 41,66 42,63 25.621
VALUENCE MERGER CORP. I 13,0000 Data23/10/2026 13,0000 13,0000 0
VALUESHARES US QUANTITATIVE V 63,5319 0,61% Data26/10/2026 63,0700 63,8400 19.559.757
VALVOLINE 31,94 0,98% Data26/10/2026 31,55 32,22 54.836.636
VANDA PHARMACEUTICALS INC 3,94 -1,75% Data26/10/2026 3,92 4,11 3.192.472
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,5800 0,33% Data26/10/2026 45,3500 45,6700 61.739.432
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 16,8000 0,54% Data26/10/2026 16,7200 16,8150 18.672.175
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1800 -0,12% Data26/10/2026 17,1500 17,2800 2.605.983
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 49,48 0,51% Data26/10/2026 49,20 49,52 83.578.004
VANECK VECTORS BRAZIL SMALL-CAP 14,0200 -30,56% Data26/10/2026 13,9000 15,7300 1.704.790
VANECK VECTORS INDONESIA INDEX 9,42 -0,53% Data26/10/2026 9,34 9,43 478.461
VANGUARD S&P 500 703,41 0,69% Data26/10/2026 700,10 705,66 3.448.764.364
VANGUARD SHORT-TERM GOVERNMENT 57,76 -0,04% Data26/10/2026 57,75 57,78 259.036.084
VANTAGE CORP 0,4602 -3,12% Data26/10/2026 0,4502 0,4943 55.926
VAPOTHERM INC 1,2700 Data23/10/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 18,41 -0,05% Data26/10/2026 18,40 18,43 8.886.507
VARONIS SYSTEMS, INC 49,15 0,55% Data26/10/2026 48,87 49,27 184.108.528
VAST RENEWABLES LIMITED 0,0006 Data23/10/2026 0,0006 0,0006 0
VASTA PLATFORM LIMITED 4,9000 Data23/10/2026 4,9000 4,9000 0
VAXART, INC 0,3200 Data23/10/2026 0,3200 0,3200 0
VAXCYTE INC 59,97 -0,76% Data26/10/2026 59,19 61,50 88.120.518
VAXXINITY INC 0,1100 Data23/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2439 -2,44% Data26/10/2026 0,2341 0,2440 69.609
VEEA INC. 6,08 23,33% Data26/10/2026 4,80 6,25 11.111.674
VEECO INSTRUMENTS INC 42,54 1,14% Data26/10/2026 41,96 43,96 23.967.036
VEEVA SYSTEMS INC 318,18 -1,50% Data26/10/2026 316,91 325,87 357.012.278
VELO3D, INC. 6,49 -2,26% Data26/10/2026 6,42 6,86 6.159.945
VELOCITY FINANCIAL INC 15,4100 0,72% Data26/10/2026 15,2600 15,6800 1.875.043