Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,04 -8,71% Ora15:59 71,95 81,61 21.799.831
VAALCO ENERGY INC 5,04 -5,36% Ora15:59 4,97 5,19 1.856.925
VACCINEX INC 1,4100 Data24/06/2026 1,4100 1,4100 0
VACI-U 10,1900 -0,20% Data23/06/2026 10,1900 10,2400 392.723
VACI-WS 10,1900 -0,20% Data23/06/2026 10,1900 10,2400 392.723
VAIL RESORTS INC 144,31 1,35% Ora15:59 142,88 146,81 22.341.652
VALARIS LIMITED 75,50 -3,87% Ora16:00 74,77 76,85 12.270.961
VALARIS LIMITED WT 9,2850 -15,97% Data24/06/2026 9,0500 9,9000 209.117
VALE SA ADR 14,85 -3,00% Ora15:59 14,79 15,06 120.733.969
VALENS 2,0200 -7,34% Data24/06/2026 2,0000 2,1600 38.857
VALENS SEMICONDUCTOR LTD. 0,0306 36,61% Data24/06/2026 0,0200 0,0510 1.851
VALERO ENERGY CORP 242,44 -0,51% Ora16:00 236,10 244,21 119.106.801
VALHALLA METALS INC. 0,7040 -10,63% Data23/06/2026 0,6500 0,7040 2.464
VALHI INC 13,45 0,37% Ora15:53 13,06 13,64 57.955
VALION BIO INC 0,5400 1,31% Ora15:49 0,5046 0,5578 9.581
VALLEY NATIONAL BANCORP 14,61 1,60% Ora15:59 14,37 14,62 14.308.345
VALLEY NATIONAL BANCORP A PREF 24,7300 0,24% Data24/06/2026 24,6950 24,7400 19.982
VALLEY NATIONAL BANCORP B PREF 24,8100 0,28% Data24/06/2026 24,7450 24,8100 18.533
VALMONT INDUSTRIES INC 564,12 -0,81% Ora15:59 556,00 579,14 31.757.885
VALNEVA SE ADR 5,2300 -3,15% Data24/06/2026 5,2300 5,3700 361
VALORE METALS CORP 0,0600 -4,76% Data24/06/2026 0,0600 0,0600 1.200
VALUE LINE INC 34,96 -0,53% Ora15:57 34,75 35,54 48.132
VALUENCE MERGER CORP. I 10,8200 Data23/06/2026 10,8200 10,8200 0
VALVOLINE 39,63 3,41% Ora16:00 38,55 39,74 13.458.562
VANDA PHARMACEUTICALS INC 5,90 -0,84% Ora15:59 5,87 6,10 1.060.140
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data23/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6964 -14,58% Ora14:15 0,6200 0,8097 21.519
VAREX IMAGING CORPORATION 10,37 -1,43% Ora15:59 10,34 10,84 437.824
VARONIS SYSTEMS, INC 37,21 6,22% Ora15:59 35,35 37,44 22.626.849
VASO CORP 0,1999 5,21% Data24/06/2026 0,1800 0,1999 4.593
VAST RENEWABLES LIMITED 0,0051 363,64% Data23/06/2026 0,0051 0,0051 4
VAXART, INC 0,3200 -38,46% Data24/06/2026 0,3200 0,3200 14.050
VAXCYTE INC 53,84 3,62% Ora15:59 51,89 54,83 19.950.900
VAXXINITY INC 0,1100 Data24/06/2026 0,1100 0,1100 0
VBREY 12,4200 -5,69% Data24/06/2026 12,1400 12,8000 31.447
VCI GLOBAL LIMITED 4,56 6,05% Ora15:58 4,33 4,66 68.160
VEEA INC 0,0798 47,78% Data22/06/2026 0,0670 0,0798 107
VEEA INC. 0,3101 -6,03% Ora15:58 0,2855 0,3481 52.297
VEECO INSTRUMENTS INC 71,08 -5,02% Ora16:00 69,36 74,61 18.499.650
VEEVA SYSTEMS INC 161,27 0,98% Ora16:00 160,53 165,72 64.962.273
VELO3D, INC. 18,06 -12,61% Ora15:59 17,80 19,98 20.482.312
VELOCITY FINANCIAL LLC 17,7300 0,40% Data24/06/2026 17,6800 17,9200 8.918
VELOCITY MINERALS LTD 0,1440 Data23/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data23/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 0,10% Data24/06/2026 10,2000 10,2000 13.372
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data24/06/2026 10,2800 10,2800 0
VENHUB GLOBAL INC 1,33 5,37% Ora15:59 1,23 1,33 12.972
VENTAS 86,60 1,44% Ora16:00 85,43 87,80 62.083.364