Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	70,77	-2,79%	30/09/2026	70,60	73,65	37.804.697
VAALCO ENERGY INC	5,66	0,35%	30/09/2026	5,64	5,74	5.179.562
VACCINEX INC	1,4100		30/09/2026	1,4100	1,4100	0
VACI-U	7,0000	7,03%	30/09/2026	6,1251	7,3875	166.712
VACI-WS	7,0000	7,03%	30/09/2026	6,1251	7,3875	166.712
VAIL RESORTS INC	137,18	-2,91%	30/09/2026	136,68	144,24	182.737.890
VALARIS LIMITED	78,52	0,09%	30/09/2026	78,45	80,40	74.541.156
VALARIS LIMITED WT	8,5000	2,04%	30/09/2026	8,5000	8,6300	25.806
VALE SA ADR	13,41	0,83%	30/09/2026	13,36	13,66	451.956.962
VALENS	1,8800	2,73%	30/09/2026	1,8350	1,8900	686.354
VALERO ENERGY CORP	387,61	-0,03%	30/09/2026	385,76	398,88	983.317.731
VALHALLA METALS INC.	0,4022	-1,28%	30/09/2026	0,4022	0,4022	1.006
VALHI INC	15,41	-2,65%	30/09/2026	15,41	15,85	122.956
VALION BIO INC	2,80	-1,06%	30/09/2026	2,53	4,39	145.807.469
VALLANT FINANCIAL, INC.	24,4000		30/09/2026	23,5500	24,4000	169.580
VALLEY NATIONAL BANCORP	12,62	-0,79%	30/09/2026	12,57	12,83	121.924.180
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,7300	-2,25%	30/09/2026	24,7100	25,3350	6.489.201
VALLEY NATIONAL BANCORP A PREF	24,9700	0,12%	30/09/2026	24,9700	25,0500	123.502
VALLEY NATIONAL BANCORP B PREF	24,8600	0,04%	30/09/2026	24,8500	24,9400	111.174
VALMONT INDUSTRIES INC	462,98	-0,91%	30/09/2026	462,36	470,00	80.534.445

VALNEVA SE ADR	6,1850	0,73%	30/09/2026	6,1600	6,2700	36.102
VALOR ENERGY INC.	2,13	1,91%	30/09/2026	2,13	2,27	62.622
VALORE METALS CORP	0,0426	-4,48%	30/09/2026	0,0426	0,0461	4.968
VALUE LINE INC	39,45	-2,21%	30/09/2026	39,22	40,80	114.563
VALUENCE MERGER CORP. I	13,0000		30/09/2026	13,0000	13,0000	0
VALVOLINE	30,14	1,65%	30/09/2026	29,17	30,42	123.583.012
VANDA PHARMACEUTICALS INC	4,91	-2,39%	30/09/2026	4,90	5,19	14.948.372
VANTAGE CORP	0,6276	-11,27%	30/09/2026	0,6276	0,7600	290.823
VAREX IMAGING CORPORATION	18,45	-0,11%	30/09/2026	18,45	18,48	16.089.046
VARONIS SYSTEMS, INC	47,45	0,72%	30/09/2026	46,91	48,09	57.470.254
VASO CORP	0,2950	1,72%	30/09/2026	0,2890	0,3020	59.738
VAST RENEWABLES LIMITED	0,0011		30/09/2026	0,0011	0,0011	1
VAXART, INC	0,3200		30/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	56,90	0,37%	30/09/2026	56,13	57,51	82.769.813
VAXXINITY INC	0,1100		30/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,57	-3,09%	30/09/2026	1,55	1,61	37.981
VEEA INC	0,0133	-34,16%	30/09/2026	0,0132	0,0221	415
VEEA INC.	2,17	-13,20%	30/09/2026	2,08	2,48	430.020
VEECO INSTRUMENTS INC	51,90	1,03%	30/09/2026	50,98	52,98	37.731.144
VEEVA SYSTEMS INC	285,45	2,47%	30/09/2026	275,70	288,41	487.039.072
VELO3D, INC.	10,89	0,83%	30/09/2026	10,88	11,53	9.596.736
VELOCITY FINANCIALÂ LLC	15,0200	-0,66%	30/09/2026	14,8800	15,2500	3.907.318
VELOCITY MINERALS LTD	0,1490		30/09/2026	0,1490	0,1490	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		30/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		30/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		30/09/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3300	0,29%	30/09/2026	10,3300	10,3300	275.790

1 2 3 4 5 »