Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	80,5200	4,02%	29/10/2026	77,3200	81,0750	25.804.405
VAALCO ENERGY INC	6,3400	-1,40%	29/10/2026	6,2750	6,4500	9.154.009
VACCINEX INC	1,4100		29/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	154,5300	1,70%	29/10/2026	152,5000	155,3250	65.987.710
VALARIS LIMITED	101,7100	0,08%	29/10/2026	100,6000	103,3050	43.631.658
VALARIS LIMITED WT	15,2800	-2,24%	29/10/2026	15,2800	15,6300	36.046
VALE SA ADR	11,1800	-2,53%	29/10/2026	11,1400	11,4500	375.587.717
VALENS	1,6400	-1,80%	29/10/2026	1,6250	1,6600	371.814
VALERO ENERGY CORP	384,5700	-1,01%	29/10/2026	377,4500	392,9900	1.288.409.488
VALHALLA METALS INC.	0,2756	-4,97%	27/10/2026	0,2750	0,2867	32.107
VALHI INC	13,9900	-0,07%	29/10/2026	13,8200	14,3300	140.991
VALION BIO INC	0,6168	-9,13%	29/10/2026	0,6163	0,7019	84.092
VALLANT FINANCIAL, INC.	25,5000	2,00%	29/10/2026	25,0000	25,5000	5.610
VALLEY NATIONAL BANCORP	14,2800	1,28%	29/10/2026	14,1900	14,3900	69.022.109
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,1500	-0,71%	29/10/2026	25,1100	25,2800	93.231
VALLEY NATIONAL BANCORP A PREF	25,0250	0,02%	29/10/2026	25,0100	25,0600	110.185
VALLEY NATIONAL BANCORP B PREF	24,2400	-0,21%	29/10/2026	24,2400	24,2400	11.829
VALMONT INDUSTRIES INC	432,7600	-0,42%	29/10/2026	429,0100	439,8750	88.213.366
VALNEVA SE ADR	5,7100	-0,52%	29/10/2026	5,6500	5,7700	65.756
VALOR ENERGY INC.	2,1600	2,86%	29/10/2026	2,0600	2,3100	42.677

VALORE METALS CORP	0,0368	-0,27%	28/10/2026	0,0368	0,0393	547
VALUE LINE INC	41,5500	-0,22%	29/10/2026	41,5500	41,5500	16.620
VALUENCE MERGER CORP. I	13,0000		29/10/2026	13,0000	13,0000	0
VALVOLINE	32,3800	1,92%	29/10/2026	31,6750	32,5900	64.645.861
VANDA PHARMACEUTICALS INC	4,0500	1,25%	29/10/2026	3,9550	4,6399	10.940.787
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,4700	-0,04%	29/10/2026	49,3000	49,5250	97.163.730
VANECK VECTORS INDONESIA INDEX	8,9700	-3,34%	29/10/2026	8,9211	9,0400	538.209
VANGUARD S&P 500	707,3200	-0,36%	29/10/2026	704,7000	708,4400	3.618.116.508
VANGUARD SHORT-TERM GOVERNMENT	57,8450	0,13%	29/10/2026	57,8000	57,8600	203.225.566
VANTAGE CORP	0,4770	-1,24%	29/10/2026	0,4620	0,4770	10.399
VAREX IMAGING CORPORATION	18,4400	-0,05%	29/10/2026	18,4300	18,4700	19.242.730
VARONIS SYSTEMS, INC	48,8200	-0,16%	29/10/2026	48,7400	48,9700	204.598.127
VASO CORP	0,2896	-0,14%	29/10/2026	0,2896	0,2896	5.213
VAST RENEWABLES LIMITED	0,0006		29/10/2026	0,0006	0,0006	2
VAXART, INC	0,3200		29/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	62,6100	1,87%	29/10/2026	61,6400	63,1400	126.002.562
VAXXINITY INC	0,1100		29/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,1960	-24,59%	29/10/2026	0,1841	0,2507	554.329
VEEA INC	0,0598		29/10/2026	0,0598	0,0598	20
VEEA INC.	5,2200	-6,95%	29/10/2026	4,8550	5,5800	1.672.947
VEECO INSTRUMENTS INC	42,8000	-2,37%	29/10/2026	42,6150	44,7000	34.370.754
VEEVA SYSTEMS INC	310,3400	-2,35%	29/10/2026	306,5000	315,2350	555.763.079
VELO3D, INC.	7,0700	1,14%	29/10/2026	6,7500	7,2700	7.290.280
VELOCITY FINANCIALÂ LLC	15,9500	2,44%	29/10/2026	15,7600	16,3750	3.043.116
VELOCITY MINERALS LTD	0,1760		29/10/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		29/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		29/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0

1 2 3 4 5 »