Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 90,0500 5,14% Data11/06/2026 86,2200 91,5700 59.651.641
VAALCO ENERGY INC 5,4500 -1,98% Data11/06/2026 5,4200 5,6400 4.802.698
VACCINEX INC 1,4100 Data11/06/2026 1,4100 1,4100 0
VACI-U 10,2200 Data11/06/2026 10,2200 10,2350 573.710
VACI-WS 10,2200 Data11/06/2026 10,2200 10,2350 573.710
VAIL RESORTS INC 136,3400 0,33% Data11/06/2026 133,7200 138,8900 108.928.979
VALARIS LIMITED 89,7800 0,90% Data11/06/2026 88,0900 91,0800 61.596.981
VALARIS LIMITED WT 15,6800 1,75% Data11/06/2026 15,2700 15,9900 552.548
VALE SA ADR 15,3600 2,88% Data11/06/2026 14,9550 15,4800 429.356.421
VALENS 2,2100 5,24% Data11/06/2026 2,0720 2,2250 5.131.549
VALENS SEMICONDUCTOR LTD. 0,0548 -8,51% Data11/06/2026 0,0270 0,0550 1.507
VALERO ENERGY CORP 255,6000 -0,93% Data11/06/2026 253,4300 264,1600 839.951.698
VALHALLA METALS INC. 0,9040 -8,68% Data11/06/2026 0,9040 0,9040 181
VALHI INC 14,4900 1,90% Data11/06/2026 14,3600 14,4900 34.631
VALION BIO INC 0,6051 -20,93% Ora15:59 0,5670 0,6848 173.160
VALLEY NATIONAL BANCORP 14,4100 1,77% Data11/06/2026 14,0750 14,4400 88.122.799
VALLEY NATIONAL BANCORP A PREF 25,1000 0,12% Data11/06/2026 25,0500 25,1100 234.258
VALLEY NATIONAL BANCORP B PREF 25,0350 -0,06% Data11/06/2026 24,9900 25,0900 122.847
VALMONT INDUSTRIES INC 528,5600 3,18% Data11/06/2026 512,1400 531,3399 74.220.924
VALNEVA SE ADR 5,2900 0,57% Data11/06/2026 5,1332 5,3299 101.092
VALOR GOLD CORP CN 0 0 0 0
VALORE METALS CORP 0,0567 5,78% Data11/06/2026 0,0533 0,0600 13.550
VALUE LINE INC 34,4700 2,99% Data11/06/2026 33,7800 34,4700 46.328
VALUENCE MERGER CORP. I 10,8200 Data11/06/2026 10,8200 10,8200 0
VALVOLINE 37,8100 4,10% Data11/06/2026 36,7300 38,0800 77.395.255
VANDA PHARMACEUTICALS INC 6,1000 1,16% Data11/06/2026 5,8750 6,1300 5.957.498
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,3600 0,21% Data11/06/2026 51,2146 51,3900 60.794.010
VANECK VECTORS INDONESIA INDEX 10,5300 -0,19% Data11/06/2026 10,3900 10,5300 342.425
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data11/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 678,2300 1,68% Data11/06/2026 666,0800 680,3600 4.796.434.421
VANGUARD SHORT-TERM GOVERNMENT 58,1800 0,14% Data11/06/2026 58,0800 58,1998 337.326.360
VANTAGE CORP 0,7500 6,64% Data11/06/2026 0,7008 0,7740 167.162
VAREX IMAGING CORPORATION 11,0300 4,75% Data11/06/2026 10,4500 11,1200 3.288.231
VARONIS SYSTEMS, INC 33,4600 1,70% Data11/06/2026 31,9700 33,5000 35.734.243
VASO CORP 0,1900 1,60% Data11/06/2026 0,1900 0,1900 1.406
VAST RENEWABLES LIMITED 0,0011 Data11/06/2026 0,0011 0,0051 16
VAXART, INC 0,5700 78,12% Data11/06/2026 0,5500 0,6000 157.149
VAXCYTE INC 47,2900 4,12% Data11/06/2026 45,3000 47,6500 82.431.435
VAXXINITY INC 0,1100 Data11/06/2026 0,1100 0,1100 0
VBREY 11,6100 2,70% Data11/06/2026 11,2400 11,6100 884.682
VCI GLOBAL LIMITED 5,7100 0,53% Data11/06/2026 5,3222 5,8600 449.931
VEEA INC 0,0999 Data11/06/2026 0,0999 0,0999 0
VEEA INC. 0,4325 4,75% Data11/06/2026 0,3900 0,4599 292.455
VEECO INSTRUMENTS INC 71,5500 8,51% Data11/06/2026 66,1100 71,8700 140.322.429
VEEVA SYSTEMS INC 161,5500 -1,35% Data11/06/2026 161,2000 167,2100 289.504.870
VELO3D, INC. 30,6100 34,96% Data11/06/2026 23,0700 31,7500 503.924.471
VELOCITY FINANCIAL LLC 17,3200 -0,63% Data11/06/2026 17,2300 17,6800 1.342.629
VELOCITY MINERALS LTD 0,1440 -0,14% Data11/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/06/2026 7,9100 7,9100 0