Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,53 -0,32% Ora14:06 54,11 55,90 4.309.680
VAALCO ENERGY INC 3,42 -1,01% Ora14:08 3,40 3,45 623.573
VACCINEX INC 0,5981 -0,32% Data17/12/2025 0,5981 0,5981 39
VACI-U 9,9100 -2,68% Data12/12/2025 9,9000 9,9100 2.647.120
VACI-WS 9,9000 Data11/12/2025 9,9000 9,9100 540.570
VAIL RESORTS INC 152,64 -2,43% Ora14:08 151,50 157,56 23.140.625
VALARIS LIMITED 48,95 -1,37% Ora14:08 48,43 50,04 11.129.101
VALARIS LIMITED WT 1,9700 -7,94% Data17/12/2025 1,9700 2,3100 58.529
VALE SA ADR 12,80 0,04% Ora14:08 12,73 12,91 123.648.702
VALENS 1,4800 -3,27% Data17/12/2025 1,4650 1,5700 690.778
VALENS SEMICONDUCTOR LTD. 0,0600 Data17/12/2025 0,0600 0,0617 1.063
VALEO PHARMA INC 0,0001 Data17/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 161,97 -0,58% Ora14:08 160,72 163,48 65.096.188
VALHALLA METALS INC. 0,3750 Data17/12/2025 0,3750 0,3956 2.775
VALHI INC 12,15 -2,41% Ora13:57 12,15 12,43 51.396
VALLEY NATIONAL BANCORP 11,9000 -0,08% Data17/12/2025 11,7700 12,1700 100.145.640
VALLEY NATIONAL BANCORP A PREF 25,2600 0,80% Data17/12/2025 25,0400 25,2600 63.276
VALLEY NATIONAL BANCORP B PREF 25,1459 0,70% Data17/12/2025 24,9601 25,1459 63.644
VALMONT INDUSTRIES INC 405,88 -0,22% Ora14:06 404,42 412,88 8.395.323
VALNEVA SE ADR 8,2400 -1,20% Data17/12/2025 8,2000 8,5100 135.499
VALORE METALS CORP 0,0890 1,25% Data17/12/2025 0,0876 0,0890 4.646
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data17/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,88 -0,94% Ora13:00 38,88 39,82 75.623
VALUENCE MERGER CORP. I 12,2900 Data17/12/2025 12,2900 12,2900 0
VALVOLINE 30,47 1,38% Ora14:08 30,32 31,24 22.577.813
VANDA PHARMACEUTICALS INC 6,66 -2,35% Ora14:08 6,64 7,05 3.472.444
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data17/12/2025 0,3000 0,3000 90
VANGUARD MALVERN FUNDS 76,4660 0,05% Data17/12/2025 76,4350 76,4700 275.278
VANTAGE CORP 0,9319 -0,01% Ora14:04 0,9275 0,9451 4.351
VAREX IMAGING CORPORATION 12,22 2,60% Ora14:07 11,97 12,27 600.031
VARONIS SYSTEMS, INC 32,80 0,41% Ora14:08 32,71 33,86 26.232.345
VASO CORP 0,1725 1,47% Data17/12/2025 0,1725 0,1725 17
VAST RENEWABLES LIMITED 0,0009 -10,00% Data17/12/2025 0,0005 0,0019 31
VASTA PLATFORM LTD 4,9000 -1,21% Data17/12/2025 4,9000 4,9600 11.319
VAXART, INC 0,3700 Data17/12/2025 0,3600 0,3700 162.541
VAXCYTE INC 43,18 0,28% Ora14:07 42,40 43,76 18.800.840
VAXXINITY INC 0,0003 Data17/12/2025 0,0003 0,0400 3
VBREY 8,8700 -3,90% Data17/12/2025 8,7650 9,0100 160.547
VC 0,0001 Data17/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,6486 6,50% Ora14:08 0,6021 0,6763 221.259
VEEA INC 0,0593 31,78% Data16/12/2025 0,0450 0,0593 130
VEEA INC. 0,6649 2,83% Ora13:59 0,6411 0,6895 15.999
VEECO INSTRUMENTS INC 29,02 -0,68% Ora14:08 28,92 30,48 3.766.822
VEEVA SYSTEMS INC 217,95 1,16% Ora14:08 216,49 219,61 193.916.332
VEGANO FOODS INC. 0,0030 Data17/12/2025 0,0030 0,0030 0
VELO3D, INC. 9,4800 3,49% Data17/12/2025 9,2600 11,2800 14.074.691
VELOCITY FINANCIAL LLC 19,5300 -0,66% Data17/12/2025 19,4000 19,8300 1.087.489
VELOCITY MINERALS LTD 0,1340 -6,29% Data17/12/2025 0,1340 0,1340 670
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data17/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data17/12/2025 7,9100 7,9100 0