Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,2200 -0,47% Data11/09/2026 71,1400 73,7100 44.255.766
VAALCO ENERGY INC 6,3200 1,28% Data11/09/2026 6,1650 6,3200 6.285.303
VACCINEX INC 1,4100 Data11/09/2026 1,4100 1,4100 0
VACI-U 6,8800 5,52% Data11/09/2026 6,2000 6,8800 128.243
VACI-WS 6,8800 5,52% Data11/09/2026 6,2000 6,8800 128.243
VAIL RESORTS INC 140,0900 5,07% Data11/09/2026 134,0000 141,3200 228.416.885
VALARIS LIMITED 83,7300 -2,31% Data11/09/2026 83,1300 86,2950 125.689.866
VALARIS LIMITED WT 11,5000 -2,62% Data11/09/2026 11,5000 11,5000 3.531
VALE SA ADR 15,2300 -0,33% Data11/09/2026 15,0800 15,3600 316.175.775
VALENS SEMICONDUCTOR LTD 1,6600 0,61% Data11/09/2026 1,6500 1,7250 1.241.894
VALERITAS HOLDINGS INC 0,2600 Data11/09/2026 0,2600 0,2600 0
VALERO ENERGY CORP 390,4200 1,29% Data11/09/2026 385,4000 399,2550 1.193.477.241
VALHALLA METALS INC. 0,5039 -3,08% Data11/09/2026 0,4998 0,5039 806
VALHI INC 18,2600 0,61% Data11/09/2026 17,9739 18,3000 54.689
VALION BIO INC 2,2600 2,73% Data11/09/2026 2,1700 2,3900 362.748
VALLANT FINANCIAL, INC. 24,0000 2,13% Data11/09/2026 24,0000 24,0000 7.584
VALLEY NATIONAL BANCORP 13,8000 -0,36% Data11/09/2026 13,7200 14,0500 55.476.455
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 26,1000 Data11/09/2026 26,0400 26,3188 141.880
VALLEY NATIONAL BANCORP A PREF 25,3188 0,27% Data11/09/2026 25,3000 25,3400 69.348
VALLEY NATIONAL BANCORP B PREF 25,1100 0,32% Data11/09/2026 25,1000 25,1872 63.880
VALMONT INDUSTRIES INC 483,4400 1,34% Data11/09/2026 481,0000 489,8425 53.999.765
VALNEVA SE 6,6600 -0,45% Data11/09/2026 6,5400 6,8000 243.823
VALOR ENERGY INC. 2,0000 -0,50% Data11/09/2026 1,9600 2,0700 27.082
VALORE METALS CORP 0,0510 Data09/09/2026 0,0510 0,0510 510
VALUE LINE INC 39,2900 4,05% Data11/09/2026 38,2400 39,2900 48.562
VALUENCE MERGER CORP. I 13,0000 Data11/09/2026 13,0000 13,0000 0
VALUESHARES US QUANTITATIVE V 61,0741 0,90% Data11/09/2026 60,7200 61,1550 1.290.801
VALVOLINE 30,5500 1,13% Data11/09/2026 30,4000 30,9300 68.617.164
VANDA PHARMACEUTICALS INC 5,0900 0,99% Data11/09/2026 5,0500 5,1700 3.569.240
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 44,9600 0,33% Data11/09/2026 44,8600 45,0500 30.821.024
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 16,7300 0,30% Data11/09/2026 16,7200 16,8400 20.609.955
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,0550 0,06% Data11/09/2026 17,0500 17,0750 1.517.997
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 49,0500 0,25% Data11/09/2026 48,9700 49,2800 125.901.687
VANECK VECTORS BRAZIL SMALL-CAP 16,6100 -2,01% Data11/09/2026 16,6100 16,8600 312.268
VANECK VECTORS INDONESIA INDEX 11,6400 -0,68% Data11/09/2026 11,6300 11,7400 387.693
VANGUARD S&P 500 702,5600 0,85% Data11/09/2026 701,9300 704,4954 4.061.008.973
VANGUARD SHORT-TERM GOVERNMENT 57,6900 -0,07% Data11/09/2026 57,6600 57,7400 226.014.940
VANTAGE CORP 0,6090 1,50% Data11/09/2026 0,5302 0,6890 428.034
VAPOTHERM INC 1,2700 Data11/09/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 18,4600 -0,05% Data11/09/2026 18,4600 18,5100 18.375.084
VARONIS SYSTEMS, INC 45,1200 -0,84% Data11/09/2026 44,1720 45,7800 100.489.234
VAST RENEWABLES LIMITED 0,0006 Data11/09/2026 0,0006 0,0006 0
VASTA PLATFORM LIMITED 4,9000 Data11/09/2026 4,9000 4,9000 0
VAXART, INC 0,4900 Data11/09/2026 0,4800 0,5000 22.197
VAXCYTE INC 59,4700 0,97% Data11/09/2026 58,2100 60,2000 100.112.928
VAXXINITY INC 0,1100 Data11/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,8200 0,55% Data11/09/2026 1,7711 1,8888 103.321
VEEA INC 0,0252 0,40% Data08/09/2026 0,0252 0,0252 25
VEEA INC. 1,5600 -6,02% Data11/09/2026 1,5298 1,6450 46.502
VEECO INSTRUMENTS INC 44,8300 2,12% Data11/09/2026 44,2222 45,7350 10.639.414