Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 72,14 -5,12% Ora15:59 71,91 77,20 8.133.053
VAALCO ENERGY INC 5,01 -0,60% Ora15:59 4,91 5,04 1.979.204
VACCINEX INC 1,4100 Data25/06/2026 1,4100 1,4100 0
VACI-U 10,2100 -0,10% Data25/06/2026 10,2100 10,2250 324.668
VACI-WS 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VAIL RESORTS INC 133,17 -7,67% Ora15:59 132,00 141,82 21.351.528
VALARIS LIMITED 77,38 2,46% Ora15:59 74,63 77,49 8.450.168
VALARIS LIMITED WT 10,0000 7,70% Data25/06/2026 9,0000 10,1100 210.270
VALE SA ADR 15,11 1,82% Ora15:59 14,85 15,27 176.731.408
VALENS 2,0400 0,99% Data25/06/2026 1,9501 2,1224 4.284.632
VALENS SEMICONDUCTOR LTD. 0,0408 33,33% Data25/06/2026 0,0408 0,0408 76
VALERO ENERGY CORP 255,08 5,22% Ora15:59 240,02 255,74 110.139.049
VALHALLA METALS INC. 0,7040 Data25/06/2026 0,7040 0,7040 0
VALHI INC 13,40 -0,52% Ora15:25 12,55 13,40 48.238
VALION BIO INC 0,5773 6,91% Ora15:55 0,4605 0,6114 84.773
VALLEY NATIONAL BANCORP 14,80 1,27% Ora15:59 14,64 14,94 20.940.050
VALLEY NATIONAL BANCORP A PREF 24,6000 -0,53% Data25/06/2026 24,5900 24,7400 252.199
VALLEY NATIONAL BANCORP B PREF 24,7100 -0,40% Data25/06/2026 24,7100 24,7350 58.736
VALMONT INDUSTRIES INC 584,13 3,68% Ora15:59 571,08 585,71 32.219.199
VALNEVA SE ADR 5,2100 -0,38% Data25/06/2026 5,0500 5,2100 271.295
VALORE METALS CORP 0,0600 Data25/06/2026 0,0600 0,0600 0
VALUE LINE INC 35,54 1,97% Ora15:22 34,65 35,54 23.529
VALUENCE MERGER CORP. I 10,8200 Data25/06/2026 10,8200 10,8200 0
VALVOLINE 39,71 0,25% Ora15:59 39,19 40,24 9.692.228
VANDA PHARMACEUTICALS INC 5,84 -1,10% Ora15:59 5,82 5,99 748.105
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data25/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7667 17,95% Ora15:59 0,6455 1,5400 12.341.952
VAREX IMAGING CORPORATION 10,29 -0,77% Ora15:59 10,25 10,59 497.218
VARONIS SYSTEMS, INC 38,55 3,38% Ora15:59 36,46 39,77 24.755.802
VASO CORP 0,1900 -5,00% Data25/06/2026 0,1900 0,1900 38
VAST RENEWABLES LIMITED 0,0006 -88,24% Data25/06/2026 0,0006 0,0011 1
VAXART, INC 0,5100 59,38% Data25/06/2026 0,5000 0,5500 124.083
VAXCYTE INC 53,65 -0,41% Ora15:59 53,09 55,85 20.550.562
VAXXINITY INC 0,1100 Data25/06/2026 0,1100 0,1100 0
VBREY 11,8900 -4,31% Data25/06/2026 11,5900 12,4450 462.521
VCI GLOBAL LIMITED 3,80 -15,56% Ora15:55 3,56 4,50 100.148
VEEA INC 0,0625 -21,68% Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,3079 -1,94% Ora15:58 0,2915 0,3208 21.045
VEECO INSTRUMENTS INC 75,41 5,97% Ora15:59 69,72 75,47 21.277.970
VEEVA SYSTEMS INC 158,08 -2,03% Ora15:59 157,88 162,04 38.806.792
VELO3D, INC. 17,41 -3,57% Ora15:59 16,14 20,55 39.282.555
VELOCITY FINANCIAL LLC 17,7500 0,11% Data25/06/2026 17,5500 17,9200 1.174.145
VELOCITY MINERALS LTD 0,1430 Data25/06/2026 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data25/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2000 Data25/06/2026 10,2000 10,2000 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data25/06/2026 10,2800 10,2800 0
VENHUB GLOBAL INC 1,25 -6,02% Ora15:59 1,25 1,32 17.880
VENTAS 87,43 0,99% Ora15:59 86,22 87,74 40.342.929