Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,1000	3,03%	02/07/2026	71,9001	74,9000	25.677.873
VAALCO ENERGY INC	5,0600	2,02%	02/07/2026	4,9700	5,1200	5.332.268
VACCINEX INC	1,4100		02/07/2026	1,4100	1,4100	0
VACI-U	10,1900	-0,10%	02/07/2026	10,1900	10,2400	369.551
VACI-WS	10,1900	-0,10%	02/07/2026	10,1900	10,2400	369.551
VAIL RESORTS INC	140,6800	3,18%	02/07/2026	136,3400	140,7800	61.850.525
VALARIS LIMITED	75,3500	3,99%	02/07/2026	73,1000	76,1900	67.820.501
VALARIS LIMITED WT	9,0800	10,73%	02/07/2026	9,0000	9,4800	90.201
VALE SA ADR	14,9900	0,60%	02/07/2026	14,8705	15,2750	215.310.049
VALENS	2,0700	-7,17%	02/07/2026	2,0500	2,2801	3.732.852
VALENS SEMICONDUCTOR LTD.	0,0213	0,47%	02/07/2026	0,0211	0,0347	288
VALERO ENERGY CORP	267,7600	-0,62%	02/07/2026	267,3550	274,9199	551.064.004
VALHALLA METALS INC.	0,7649		02/07/2026	0,7649	0,7649	0
VALHI INC	14,4000	-0,14%	02/07/2026	14,4000	14,8500	46.843
VALION BIO INC	0,4922	0,45%	15:31	0,4900	0,5111	8.285
VALLEY NATIONAL BANCORP	14,5900	-1,42%	02/07/2026	14,4550	14,9350	91.254.322
VALLEY NATIONAL BANCORP A PREF	24,7500	-0,10%	02/07/2026	24,7300	24,7500	19.899
VALLEY NATIONAL BANCORP B PREF	24,6450	-1,02%	02/07/2026	24,5900	24,7500	285.660
VALMONT INDUSTRIES INC	555,3500	-0,66%	02/07/2026	545,1700	560,9800	96.247.709
VALNEVA SE ADR	5,2250	2,65%	02/07/2026	5,1604	5,4300	98.935

VALORE METALS CORP	0,0595	-2,46%	02/07/2026	0,0595	0,0640	9.877
VALUE LINE INC	39,0100	-3,68%	02/07/2026	39,0100	40,1000	27.463
VALUENCE MERGER CORP. I	10,8200		02/07/2026	10,8200	10,8200	0
VALVOLINE	39,0800	2,44%	02/07/2026	37,5750	39,1800	73.518.586
VANDA PHARMACEUTICALS INC	6,2100	2,64%	02/07/2026	6,0100	6,2300	5.270.818
VANGUARD GREEN INVESTMENT LIMITED	0,5600		02/07/2026	0,5600	0,5600	0
VANTAGE CORP	0,6600	4,90%	02/07/2026	0,6265	0,6635	76.684
VAREX IMAGING CORPORATION	10,6100	-0,66%	02/07/2026	10,5250	10,9899	3.945.254
VARONIS SYSTEMS, INC	42,8600	2,32%	02/07/2026	41,4850	42,9700	57.139.366
VASO CORP	0,1890	5,00%	02/07/2026	0,1890	0,1890	189
VAST RENEWABLES LIMITED	0,0051		02/07/2026	0,0051	0,0051	13
VAXART, INC	0,6350	5,83%	02/07/2026	0,6000	0,6500	85.729
VAXCYTEÂ INC	58,3900	4,12%	02/07/2026	55,6150	58,4850	80.487.287
VAXXINITY INC	0,1100		02/07/2026	0,1100	0,1100	0
VBREY	11,6000	3,20%	02/07/2026	11,3400	11,6000	23.908
VCI GLOBAL LIMITED	2,3200	-2,11%	02/07/2026	2,1700	2,6000	502.830
VEEA INC.	0,2262	-4,84%	02/07/2026	0,2136	0,2415	208.779
VEECO INSTRUMENTS INC	57,4900	-18,48%	02/07/2026	56,4640	69,7200	153.523.883
VEEVA SYSTEMS INC	192,7400	4,62%	02/07/2026	184,4200	192,9000	495.957.797
VELO3D, INC.	15,6300	-2,80%	02/07/2026	15,1200	18,0000	46.132.304
VELOCITY FINANCIALÂ LLC	18,5700	-0,38%	02/07/2026	18,4900	18,7550	1.066.067
VELOCITY MINERALS LTD	0,1490	11,19%	02/07/2026	0,1490	0,1700	1.624
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		02/07/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		02/07/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0300		02/07/2026	0,0300	0,0300	0
VENDOME ACQUISITION CORPORATION I CLASS	10,2100	-0,10%	02/07/2026	10,1792	10,2100	14.120
VENDOME ACQUISITION CORPORATION I UNIT	10,3000		02/07/2026	10,3000	10,3000	0
VENDOME ACQUISITION CORPORATION I WARRAN	0,3000		02/07/2026	0,3000	0,3000	9.239
VENHUB GLOBAL INC	1,0300	3,00%	15:58	0,8173	1,0400	89.339
VENTAS	92,5200	3,20%	02/07/2026	89,7100	92,8590	503.815.995

1 2 3 4 5 »