Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,87 2,03% Ora15:02 68,34 70,44 2.861.427
VAALCO ENERGY INC 4,75 -1,35% Ora15:03 4,64 4,79 1.323.127
VACCINEX INC 1,4100 Data21/01/2026 1,4100 1,4100 0
VACI-U 9,9300 Data21/01/2026 9,9300 9,9300 6.028
VACI-WS 0,3499 -96,48% Data20/01/2026 0,3499 0,3790 7.288
VAIL RESORTS INC 141,40 1,11% Ora15:03 140,16 142,93 8.968.053
VALARIS LIMITED 54,26 -1,15% Ora15:04 53,85 55,14 8.114.413
VALARIS LIMITED WT 2,3900 3,91% Data21/01/2026 2,3000 2,5700 64.638
VALE SA ADR 15,72 0,99% Ora15:04 15,63 15,97 165.041.243
VALENS 1,9600 1,03% Data21/01/2026 1,8800 2,1300 47.959
VALENS SEMICONDUCTOR LTD. 0,0789 -21,10% Data21/01/2026 0,0597 0,1399 9.396
VALERO ENERGY CORP 185,99 -1,17% Ora15:04 185,77 189,31 71.441.712
VALHALLA METALS INC. 0,4540 -9,20% Data21/01/2026 0,4540 0,5000 3.677
VALHI INC 14,63 1,18% Ora13:57 14,46 14,82 165.381
VALLEY NATIONAL BANCORP 12,37 4,92% Data21/01/2026 11,82 12,39 794.958
VALLEY NATIONAL BANCORP A PREF 25,2400 0,02% Data21/01/2026 25,1800 25,3000 102.525
VALLEY NATIONAL BANCORP B PREF 25,1100 -0,79% Data21/01/2026 25,1000 25,1643 102.800
VALMONT INDUSTRIES INC 444,23 0,02% Ora15:03 437,84 448,10 4.310.685
VALNEVA SE ADR 9,9200 1,54% Data21/01/2026 9,7800 10,0000 684
VALORE METALS CORP 0,0770 3,22% Data21/01/2026 0,0740 0,0770 10.910
VALUE LINE INC 37,49 0,63% Ora13:44 37,49 37,78 26.329
VALUENCE MERGER CORP. I 12,7900 Data21/01/2026 12,7900 12,7900 0
VALVOLINE 32,96 1,42% Ora15:04 32,61 33,39 20.881.049
VANDA PHARMACEUTICALS INC 8,11 2,21% Ora15:02 8,04 8,22 1.437.309
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data21/01/2026 0,3000 0,3000 0
VANTAGE CORP 0,8939 0,44% Ora14:34 0,8750 0,8939 8.765
VAREX IMAGING CORPORATION 14,26 0,78% Ora15:01 14,18 14,57 558.999
VARONIS SYSTEMS, INC 34,53 4,95% Ora15:04 33,22 34,57 11.326.933
VASO CORP 0,1740 2,35% Data21/01/2026 0,1720 0,1740 17.478
VAST RENEWABLES LIMITED 0,0111 Data21/01/2026 0,0111 0,0111 0
VASTA PLATFORM LTD 4,8900 -1,01% Data21/01/2026 4,8700 5,0100 83
VAXART, INC 0,3200 -53,62% Data21/01/2026 0,3200 0,3200 289.408
VAXCYTE INC 53,36 6,24% Ora15:03 50,73 54,22 12.994.498
VAXXINITY INC 0,1100 Data21/01/2026 0,1100 0,1100 0
VBREY 10,1900 6,59% Data21/01/2026 9,9490 10,2700 411.676
VCI GLOBAL LIMITED 0,5840 -10,55% Ora15:04 0,5654 0,6561 354.224
VEEA INC 0,0710 1,43% Data21/01/2026 0,0710 0,0830 121
VEEA INC. 0,6147 17,20% Ora14:58 0,5448 0,6420 102.977
VEECO INSTRUMENTS INC 33,46 1,42% Ora15:04 33,11 33,75 2.968.200
VEEVA SYSTEMS INC 224,14 2,01% Ora15:04 221,77 226,17 43.240.258
VELO3D, INC. 17,2200 -10,27% Data21/01/2026 15,8000 20,8900 491.700
VELOCITY FINANCIAL LLC 19,5300 1,98% Data21/01/2026 19,1600 19,5700 25.897
VELOCITY MINERALS LTD 0,1200 Data21/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data21/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data21/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data21/01/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0300 -0,10% Data21/01/2026 10,0300 10,0500 5.025
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data21/01/2026 10,1900 10,1900 10
VENTAS 76,99 -1,02% Ora15:04 76,79 78,00 23.139.225
VENTURE GLOBAL, INC. 9,70 7,18% Ora15:04 9,35 10,05 41.141.559