Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 86,50 0,22% Ora15:59 84,05 87,67 10.232.146
VAALCO ENERGY INC 5,28 0,57% Ora15:59 5,21 5,32 772.627
VACCINEX INC 1,4100 Data29/07/2026 1,4100 1,4100 0
VACI-U 10,1350 0,10% Data30/07/2026 10,1250 10,1350 257.682
VACI-WS 10,1350 0,10% Data30/07/2026 10,1250 10,1350 257.682
VAIL RESORTS INC 152,81 -4,50% Ora15:59 151,29 158,18 20.416.552
VALARIS LIMITED 75,60 1,91% Ora15:59 73,35 75,75 11.761.484
VALARIS LIMITED WT 8,5300 2,77% Data30/07/2026 8,0000 8,5300 38.121
VALE SA ADR 14,99 2,29% Ora16:00 14,67 15,00 114.752.253
VALENS 1,5600 5,41% Data30/07/2026 1,5000 1,5699 977.856
VALERO ENERGY CORP 311,73 3,45% Ora15:59 294,21 313,74 105.134.589
VALHALLA METALS INC. 0,4951 -8,31% Data30/07/2026 0,4951 0,4951 842
VALHI INC 13,48 -1,96% Ora14:43 13,48 13,75 5.419
VALION BIO INC 0,2780 -0,71% Ora15:59 0,2512 0,2790 15.573
VALLANT FINANCIAL, INC. 23,0500 0,17% Data30/07/2026 23,0500 23,1000 5.071
VALLEY NATIONAL BANCORP 14,31 0,18% Ora15:59 14,26 14,49 8.626.067
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7100 -0,35% Data30/07/2026 25,7100 26,0099 55.277
VALLEY NATIONAL BANCORP A PREF 25,0282 -0,09% Data30/07/2026 25,0282 25,0500 41.797
VALLEY NATIONAL BANCORP B PREF 24,9150 -0,06% Data30/07/2026 24,8600 24,9662 90.367
VALMONT INDUSTRIES INC 476,46 4,42% Ora15:59 461,20 478,53 24.163.130
VALNEVA SE ADR 5,0862 0,32% Data30/07/2026 5,0200 5,1000 61.726
VALORE METALS CORP 0,0540 9,09% Data30/07/2026 0,0537 0,0540 3.942
VALUE LINE INC 34,4300 -2,88% Data30/07/2026 34,4300 34,7799 17.525
VALVOLINE 38,38 -3,22% Ora15:59 38,25 39,50 9.331.543
VANDA PHARMACEUTICALS INC 5,19 2,67% Ora15:59 5,03 5,19 956.962
VANTAGE CORP 0,6554 -0,91% Ora14:46 0,6306 0,6570 1.905
VAREX IMAGING CORPORATION 11,06 1,00% Ora15:59 10,89 11,42 440.623
VARONIS SYSTEMS, INC 39,91 -1,82% Ora15:59 39,54 41,32 18.926.173
VASO CORP 0,1950 2,63% Data30/07/2026 0,1950 0,1950 488
VAST RENEWABLES LIMITED 0,0253 2.200,00% Data28/07/2026 0,0011 0,0253 30
VAXART, INC 0,5200 10,61% Data30/07/2026 0,4700 0,5281 49.667
VAXCYTE INC 55,95 5,61% Ora15:59 52,73 56,20 7.682.776
VAXXINITY INC 0,1100 Data29/07/2026 0,1100 0,1100 0
VBREY 14,1900 3,65% Data30/07/2026 13,7200 14,2000 44.911
VCI GLOBAL LIMITED 0,3388 -13,11% Ora15:58 0,3200 0,4289 170.154
VEEA INC 0,0598 -0,17% Data27/07/2026 0,0598 0,0599 12
VEEA INC. 0,1465 -6,03% Ora15:58 0,1463 0,1577 22.957
VEECO INSTRUMENTS INC 48,44 12,68% Ora15:59 45,35 48,81 7.576.480
VEEVA SYSTEMS INC 201,54 -3,06% Ora15:59 196,67 202,96 40.155.978
VELO3D, INC. 9,73 15,23% Ora15:59 8,84 9,87 5.831.737
VELOCITY FINANCIAL LLC 17,5100 -1,19% Data30/07/2026 17,3900 18,0000 1.285.444
VELOCITY MINERALS LTD 0,1590 Data30/07/2026 0,1590 0,1590 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/07/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0333 Data30/07/2026 0,0333 0,0333 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2500 0,10% Data30/07/2026 10,2400 10,2500 11.429
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data29/07/2026 10,3000 10,3000 0