Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 73,36 3,29% Data22/10/2026 70,52 73,82 25.556.937
VAALCO ENERGY INC 6,23 -0,32% Data22/10/2026 6,02 6,31 9.224.406
VACCINEX INC 1,4100 Data22/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 148,23 0,83% Data22/10/2026 145,00 149,30 112.820.966
VALARIS LIMITED 92,19 0,51% Data22/10/2026 87,42 92,78 63.882.507
VALARIS LIMITED WT 12,5300 4,59% Data22/10/2026 10,6100 12,5300 60.420
VALE SA ADR 12,20 -3,94% Data22/10/2026 12,15 12,53 420.057.419
VALENS 1,4700 -8,70% Data22/10/2026 1,4450 1,5500 864.454
VALERO ENERGY CORP 426,28 -2,40% Data22/10/2026 416,41 439,55 1.194.897.795
VALHALLA METALS INC. 0,3039 0,96% Data21/10/2026 0,3039 0,3039 3.647
VALHI INC 14,33 2,58% Data22/10/2026 13,80 14,33 78.614
VALION BIO INC 0,9561 -14,63% Data22/10/2026 0,9311 1,0800 166.429
VALLANT FINANCIAL, INC. 25,0000 0,98% Data22/10/2026 24,9500 25,0000 16.250
VALLEY NATIONAL BANCORP 13,81 6,07% Data22/10/2026 13,05 13,85 187.970.976
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1600 0,24% Data22/10/2026 25,1100 25,2345 195.971
VALLEY NATIONAL BANCORP A PREF 25,0499 0,64% Data22/10/2026 24,9254 25,0499 46.443
VALLEY NATIONAL BANCORP B PREF 24,3440 0,10% Data22/10/2026 24,2500 24,5000 152.491
VALMONT INDUSTRIES INC 435,87 -2,81% Data22/10/2026 431,29 448,67 133.094.648
VALNEVA SE ADR 5,3600 -3,60% Data22/10/2026 5,3100 5,6100 120.600
VALOR ENERGY INC. 2,44 -8,27% Data22/10/2026 2,38 2,75 195.466
VALORE METALS CORP 0,0401 -2,67% Data22/10/2026 0,0396 0,0425 5.405
VALUE LINE INC 42,37 3,01% Data22/10/2026 41,15 42,37 61.860
VALUENCE MERGER CORP. I 13,0000 Data21/10/2026 13,0000 13,0000 0
VALVOLINE 32,44 4,24% Data22/10/2026 30,88 32,47 92.126.129
VANDA PHARMACEUTICALS INC 4,05 1,00% Data22/10/2026 3,96 4,13 2.448.217
VANTAGE CORP 0,4676 -11,10% Data22/10/2026 0,4611 0,5202 99.743
VAREX IMAGING CORPORATION 18,41 -0,05% Data22/10/2026 18,40 18,43 21.724.021
VARONIS SYSTEMS, INC 48,89 0,41% Data22/10/2026 48,68 48,93 236.198.639
VASO CORP 0,2927 2,67% Data22/10/2026 0,2884 0,2927 951
VAST RENEWABLES LIMITED 0,0006 Data21/10/2026 0,0006 0,0006 0
VAXART, INC 0,3200 Data22/10/2026 0,3200 0,3200 0
VAXCYTE INC 62,85 -0,60% Data22/10/2026 61,56 64,58 174.174.634
VAXXINITY INC 0,1100 Data22/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2690 7,17% Data22/10/2026 0,2300 0,2699 403.802
VEEA INC 0,0405 Data16/10/2026 0,0405 0,0405 7
VEEA INC. 4,19 5,28% Data22/10/2026 3,86 4,44 1.714.778
VEECO INSTRUMENTS INC 41,15 -11,81% Data22/10/2026 40,57 44,70 55.140.712
VEEVA SYSTEMS INC 322,55 0,62% Data22/10/2026 318,03 325,99 462.763.453
VELO3D, INC. 6,49 -6,21% Data22/10/2026 6,31 6,78 8.703.278
VELOCITY FINANCIAL LLC 15,2100 2,42% Data22/10/2026 14,8900 15,4300 2.689.615
VELOCITY MINERALS LTD 0,1560 6,12% Data22/10/2026 0,1560 0,1628 452
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0428 Data21/10/2026 0,0428 0,0428 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data22/10/2026 10,3100 10,3100 351
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data22/10/2026 10,3600 10,3600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,1606 Data16/10/2026 0,1606 0,1606 0