Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,24 -5,67% Ora15:28 74,96 81,65 7.658.615
VAALCO ENERGY INC 5,32 -5,13% Ora15:29 5,29 5,59 2.524.011
VACCINEX INC 1,4100 Data03/11/2026 1,4100 1,4100 0
VAIL RESORTS INC 159,85 4,23% Ora15:29 156,43 161,95 23.497.381
VALARIS LIMITED 82,73 -8,07% Ora15:28 82,14 89,31 10.658.998
VALARIS LIMITED WT 11,0500 -12,65% Data03/11/2026 10,5600 12,7700 173.485
VALE SA ADR 11,47 4,42% Ora15:29 11,18 11,51 65.405.734
VALENS 1,4800 Data03/11/2026 1,4500 1,5050 416.672
VALERO ENERGY CORP 360,43 -7,02% Ora15:29 347,25 381,61 341.841.868
VALHALLA METALS INC. 0,2966 4,11% Data03/11/2026 0,2642 0,3000 19.086
VALHI INC 15,13 3,52% Ora15:25 14,86 15,42 59.757
VALION BIO INC 0,5084 -4,26% Ora15:25 0,5004 0,5399 15.689
VALLANT FINANCIAL, INC. 25,0000 Data02/11/2026 25,0000 25,5000 448.750
VALLEY NATIONAL BANCORP 14,51 1,68% Ora15:29 14,39 14,89 21.937.347
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 24,9000 -0,99% Data03/11/2026 24,9000 25,2200 185.978
VALLEY NATIONAL BANCORP A PREF 24,9700 0,16% Data03/11/2026 24,9700 25,0250 97.558
VALLEY NATIONAL BANCORP B PREF 24,2200 0,08% Data03/11/2026 24,0800 24,2200 108.215
VALMONT INDUSTRIES INC 418,88 -4,34% Ora15:24 414,52 442,51 15.159.433
VALNEVA SE ADR 5,5100 3,57% Data03/11/2026 5,4300 5,5650 25.594
VALOR ENERGY INC. 1,84 -1,87% Ora13:17 1,83 1,92 7.258
VALORE METALS CORP 0,0327 -9,17% Data03/11/2026 0,0326 0,0360 1.472
VALUE LINE INC 44,53 -3,73% Ora14:44 41,95 48,00 92.331
VALUENCE MERGER CORP. I 13,0000 Data03/11/2026 13,0000 13,0000 0
VALUENCE MERGER CORP. I 12,0000 Data30/10/2026 12,0000 12,0000 0
VALVOLINE 36,05 6,85% Ora15:29 34,62 36,41 16.849.057
VANDA PHARMACEUTICALS INC 3,81 1,55% Ora15:29 3,73 3,91 991.644
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data30/10/2026 0,5600 0,5600 0
VANTAGE CORP 0,4602 -1,46% Ora14:14 0,4601 0,4732 2.860
VAREX IMAGING CORPORATION 18,54 0,03% Ora15:29 18,52 18,56 1.611.237
VARONIS SYSTEMS, INC 49,04 0,15% Ora15:29 48,83 49,05 25.839.718
VASO CORP 0,2925 0,86% Data03/11/2026 0,2925 0,2925 527
VAST RENEWABLES LIMITED 0,0006 Data03/11/2026 0,0006 0,0006 1
VAXART, INC 0,3200 Data03/11/2026 0,3200 0,3200 0
VAXCYTE INC 64,89 6,70% Ora15:28 60,04 65,17 19.186.933
VAXXINITY INC 0,1100 Data03/11/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 5,04 -11,42% Ora15:29 4,20 5,75 785.158
VEEA INC 0,0598 114,34% Data03/11/2026 0,0598 0,0598 60
VEEA INC. 4,56 6,43% Ora15:28 4,24 5,11 1.037.363
VEECO INSTRUMENTS INC 35,66 -4,63% Ora15:29 35,60 38,19 8.994.737
VEEVA SYSTEMS INC 312,58 3,09% Ora15:29 302,42 312,81 78.934.016
VELO3D, INC. 5,64 -4,57% Ora15:28 5,47 6,09 1.691.499
VELOCITY FINANCIAL LLC 15,7600 -2,35% Data03/11/2026 15,7500 16,3100 1.870.633
VELOCITY MINERALS LTD 0,1760 Data03/11/2026 0,1760 0,1760 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data03/11/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data03/11/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0361 -13,84% Data03/11/2026 0,0361 0,0361 0
VENCANNA VENTURES INC. 0,0001 -94,44% Data30/10/2026 0,0001 0,0009 105