Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,62 4,04% Ora15:59 54,04 56,62 8.479.647
VAALCO ENERGY INC 4,29 5,80% Ora15:59 4,07 4,29 2.337.025
VACCINEX INC 0,7000 11,11% Data15/09/2025 0,5500 0,7000 837
VAIL RESORTS INC 148,87 1,27% Ora16:00 147,75 150,79 28.388.680
VALARIS LIMITED 52,98 2,35% Ora15:59 52,00 53,39 13.332.927
VALARIS LIMITED WT 3,0000 11,11% Data15/09/2025 2,6900 3,1700 80.676
VALE SA ADR 10,91 0,74% Ora16:00 10,76 10,94 274.278.372
VALENS 1,7900 -3,76% Data15/09/2025 1,7800 1,8700 2.513.292
VALENS SEMICONDUCTOR LTD. 0,0883 10,38% Data15/09/2025 0,0800 0,0884 1.582
VALEO PHARMA INC 0,0469 Data15/09/2025 0,0469 0,0469 0
VALERO ENERGY CORP 162,64 3,22% Ora16:00 158,65 163,33 127.587.805
VALHALLA METALS INC. 0,1018 Data15/09/2025 0,1018 0,1018 0
VALHI INC 16,11 0,26% Ora13:40 16,00 16,28 27.513
VALLEY NATIONAL BANCORP 10,6500 -1,30% Data15/09/2025 10,5700 10,8300 72.907.770
VALLEY NATIONAL BANCORP A PREF 25,4200 -1,70% Data15/09/2025 25,2900 25,5600 267.546
VALLEY NATIONAL BANCORP B PREF 25,1600 -1,53% Data15/09/2025 25,0100 25,1600 133.952
VALMONT INDUSTRIES INC 373,93 -1,03% Ora15:59 371,66 381,32 9.798.981
VALNEVA SE ADR 8,9300 -0,11% Data15/09/2025 8,7200 9,1900 682.868
VALORE METALS CORP 0,0718 2,57% Data15/09/2025 0,0701 0,0740 17.648
VALUE EXCHANGE INTERNATIONAL INC 0,0100 Data12/09/2025 0,0100 0,0100 0
VALUE LINE INC 38,28 -0,16% Ora16:00 38,28 38,76 7.680
VALUENCE MERGER CORP. I 11,0000 Data15/09/2025 11,0000 11,0000 0
VALVOLINE 40,67 1,24% Ora15:59 39,82 40,72 15.137.231
VANDA PHARMACEUTICALS INC 4,46 1,83% Ora16:00 4,36 4,50 606.503
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data15/09/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5900 0,01% Data15/09/2025 76,5500 76,6100 2.328.183
VANTAGE CORP 7,10 5,97% Ora15:59 5,85 7,19 1.486.366
VAREX IMAGING CORPORATION 11,63 1,31% Ora16:00 11,40 11,73 2.346.745
VARONIS SYSTEMS, INC 57,16 1,72% Ora15:59 56,03 57,47 108.204.548
VARTA AG 20,2000 Data15/09/2025 20,2000 20,2000 0
VASO CORP 0,1205 Data15/09/2025 0,1155 0,1206 21.666
VAST RENEWABLES LIMITED 0,0650 -13,33% Data15/09/2025 0,0553 0,0650 488
VAST RENEWABLES LIMITED 0,0276 49,19% Data12/09/2025 0,0276 0,0276 11
VASTA PLATFORM LTD 4,8500 7,06% Data15/09/2025 4,5422 4,8900 224.880
VAXART, INC 0,3631 -6,90% Data15/09/2025 0,3630 0,3900 46.442
VAXCYTE INC 31,23 0,74% Ora16:00 30,81 31,79 26.917.894
VAXXINITY INC 0,0010 Data15/09/2025 0,0010 0,0010 0
VBREY 9,3500 1,41% Data15/09/2025 9,2000 9,3500 48.863
VCI GLOBAL LIMITED 9,98 2.458,97% Ora15:59 9,86 12,66 1.553.888
VEEA INC 0,0781 -19,48% Data15/09/2025 0,0701 0,0800 351
VEEA INC. 0,5453 1,21% Ora15:59 0,5188 0,5671 41.881
VEECO INSTRUMENTS INC 26,76 2,49% Ora15:59 26,34 26,85 9.541.942
VEEVA SYSTEMS INC 273,88 -0,87% Ora16:00 272,25 276,26 51.311.420
VEGANO FOODS INC. 0,0030 Data15/09/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data15/09/2025 0,3420 0,3420 0
VELO3D, INC. 3,2000 1,91% Data15/09/2025 3,1100 3,3900 576.813
VELO3D, INC. 3,1400 -1,88% Data12/09/2025 3,0700 3,3000 611.471
VELO3D, INC. COMMON STOCK 3,2000 1,91% Data15/09/2025 3,1100 3,3900 576.374
VELOCITY FINANCIAL LLC 18,5800 -0,75% Data15/09/2025 18,4200 18,6700 1.170.837
VELOCITY MINERALS LTD 0,1330 Data15/09/2025 0,1330 0,1330 0