Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,79 1,63% Ora11:16 80,91 83,00 2.068.987
VAALCO ENERGY INC 5,92 1,54% Ora11:16 5,88 5,97 369.938
VACCINEX INC 1,4100 Data18/08/2026 1,4100 1,4100 0
VACI-U 10,2200 Data18/08/2026 10,2100 10,2250 5.486.689
VACI-WS 10,2200 Data18/08/2026 10,2100 10,2250 5.486.689
VAIL RESORTS INC 153,30 2,35% Ora11:15 149,75 153,48 2.032.120
VALARIS LIMITED 87,47 1,27% Ora11:17 86,43 88,31 6.221.000
VALARIS LIMITED WT 12,0300 1,09% Data18/08/2026 11,9000 12,1001 156.607
VALE SA ADR 14,19 3,73% Ora11:17 14,07 14,28 33.513.065
VALENS 1,8300 -4,19% Data18/08/2026 1,7700 1,9600 2.466.143
VALERO ENERGY CORP 348,93 -0,32% Ora11:17 343,43 350,00 51.905.947
VALHALLA METALS INC. 0,5754 Data12/08/2026 0,5754 0,6827 2.004
VALHI INC 16,6400 2,40% Data18/08/2026 15,6300 16,6400 204.672
VALION BIO INC 0,1288 -19,80% Ora11:17 0,1130 0,1335 199.454
VALLANT FINANCIAL, INC. 23,0000 Data18/08/2026 23,0000 23,0532 163.300
VALLEY NATIONAL BANCORP 14,59 -1,82% Ora11:17 14,57 14,97 3.662.508
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6650 -0,14% Data18/08/2026 25,6200 25,6700 390.442
VALLEY NATIONAL BANCORP A PREF 25,1300 0,08% Data18/08/2026 25,1100 25,1300 109.290
VALLEY NATIONAL BANCORP B PREF 24,7750 -0,28% Data18/08/2026 24,7100 24,8200 302.503
VALMONT INDUSTRIES INC 487,55 0,04% Ora11:15 482,84 490,28 5.775.937
VALNEVA SE ADR 6,8700 -2,69% Data18/08/2026 6,7770 6,9699 413.725
VALORE METALS CORP 0,0488 -6,87% Data18/08/2026 0,0485 0,0541 4.299
VALUE LINE INC 35,5900 -0,84% Data18/08/2026 35,5100 35,7601 32.387
VALVOLINE 33,93 0,89% Ora11:17 33,88 34,37 2.213.702
VANDA PHARMACEUTICALS INC 5,47 0,55% Ora11:15 5,46 5,59 430.589
VANTAGE CORP 0,6390 0,08% Data18/08/2026 0,6112 0,6451 2.074
VAREX IMAGING CORPORATION 18,50 0,19% Ora11:16 18,49 18,52 528.417
VARONIS SYSTEMS, INC 43,01 -1,62% Ora11:17 42,09 43,62 1.426.294
VASO CORP 0,2880 4,73% Data18/08/2026 0,2760 0,2900 40.810
VAST RENEWABLES LIMITED 0,0011 Data17/08/2026 0,0011 0,0011 1
VAXART, INC 0,5100 3,24% Data18/08/2026 0,4701 0,5130 28.422
VAXCYTE INC 62,55 4,62% Ora11:17 60,95 62,87 5.620.207
VAXXINITY INC 0,1100 Data18/08/2026 0,1100 0,1100 0
VBREY 13,1700 1,15% Data18/08/2026 13,0500 13,4800 39.892
VCI GLOBAL LIMITED 0,2346 -4,63% Ora11:16 0,2329 0,2440 13.046
VEEA INC 0,0352 -11,78% Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1300 -6,41% Ora11:16 0,1296 0,1344 10.795
VEECO INSTRUMENTS INC 48,49 -4,75% Ora11:16 46,95 51,65 5.696.761
VEEVA SYSTEMS INC 249,79 2,90% Ora11:17 242,76 252,97 29.644.727
VELO3D, INC. 13,83 -5,50% Ora11:17 13,51 14,45 2.718.221
VELOCITY FINANCIAL LLC 18,0300 0,73% Data18/08/2026 17,8850 18,1450 1.158.716
VELOCITY MINERALS LTD 0,1520 -4,40% Data18/08/2026 0,1520 0,1520 760
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 -9,84% Data18/08/2026 0,0394 0,0394 0
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data18/08/2026 10,2300 10,2300 0