Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,0300 -8,72% Data24/06/2026 71,9500 81,6000 1.126.156
VAALCO ENERGY INC 5,0400 -5,26% Data24/06/2026 4,9700 5,2200 87.797
VACCINEX INC 1,4100 Data24/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VACI-WS 10,2200 0,29% Data24/06/2026 10,2100 10,2200 1.109.718
VAIL RESORTS INC 144,2400 1,30% Data24/06/2026 142,8800 146,8100 1.270.466
VALARIS LIMITED 75,5200 -3,85% Data24/06/2026 74,7700 76,8500 864.251
VALARIS LIMITED WT 9,2850 -15,97% Data24/06/2026 9,0500 9,9000 209.117
VALE SA ADR 14,8400 -3,07% Data24/06/2026 14,7900 15,0600 3.950.957
VALENS 2,0200 -7,34% Data24/06/2026 2,0000 2,1600 38.857
VALENS SEMICONDUCTOR LTD. 0,0306 36,61% Data24/06/2026 0,0200 0,0510 1.851
VALERO ENERGY CORP 242,4300 -0,51% Data24/06/2026 236,1000 244,2000 8.414.988
VALHALLA METALS INC. 0,7040 Data24/06/2026 0,7040 0,7040 0
VALHI INC 13,4700 0,52% Data24/06/2026 13,0600 13,5300 2.088
VALION BIO INC 0,5400 1,31% Ora15:49 0,5046 0,5578 9.581
VALLEY NATIONAL BANCORP 14,6100 1,60% Data24/06/2026 14,3500 14,6200 1.051.569
VALLEY NATIONAL BANCORP A PREF 24,7300 0,24% Data24/06/2026 24,6950 24,7400 19.982
VALLEY NATIONAL BANCORP B PREF 24,8100 0,28% Data24/06/2026 24,7450 24,8100 18.533
VALMONT INDUSTRIES INC 563,4100 -0,93% Data24/06/2026 556,0000 579,1400 1.529.095
VALNEVA SE ADR 5,2300 -3,15% Data24/06/2026 5,2300 5,3700 361
VALORE METALS CORP 0,0600 -4,76% Data24/06/2026 0,0600 0,0600 1.200
VALUE LINE INC 34,8500 -0,84% Data24/06/2026 34,7500 35,5400 1.394
VALUENCE MERGER CORP. I 10,8200 Data24/06/2026 10,8200 10,8200 0
VALVOLINE 39,6100 3,37% Data24/06/2026 38,5500 39,7400 772.553
VANDA PHARMACEUTICALS INC 5,9000 -0,84% Data24/06/2026 5,8700 6,1000 48.486
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,5300 0,42% Data24/06/2026 51,3500 51,5600 314.951
VANECK VECTORS INDONESIA INDEX 10,3100 -4,18% Data24/06/2026 10,2300 10,3300 6.227
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data24/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 675,6900 -0,10% Data24/06/2026 673,6800 682,0700 64.955.431
VANGUARD SHORT-TERM GOVERNMENT 58,1800 0,14% Data24/06/2026 58,1500 58,1900 1.765.588
VANTAGE CORP 0,6500 -20,27% Data24/06/2026 0,6200 0,8300 662
VAREX IMAGING CORPORATION 10,3700 -1,43% Data24/06/2026 10,3400 10,9800 28.476
VARONIS SYSTEMS, INC 37,2900 6,45% Data24/06/2026 35,3500 37,4500 1.431.712
VASO CORP 0,2000 5,26% Data24/06/2026 0,1800 0,2000 4.600
VAST RENEWABLES LIMITED 0,0051 Data24/06/2026 0,0051 0,0051 0
VAXART, INC 0,3200 -38,46% Data24/06/2026 0,3200 0,3200 49.984
VAXCYTE INC 53,8700 3,68% Data24/06/2026 51,8800 54,8300 1.095.500
VAXXINITY INC 0,1100 Data24/06/2026 0,1100 0,1100 0
VBREY 12,4250 -5,66% Data24/06/2026 12,1400 12,9000 377.720
VCI GLOBAL LIMITED 4,5000 4,65% Data24/06/2026 4,3300 4,6800 2.565
VEEA INC 0,0798 47,78% Data22/06/2026 0,0670 0,0798 107
VEEA INC. 0,3100 -6,06% Data24/06/2026 0,2900 0,3500 1.788
VEECO INSTRUMENTS INC 71,1600 -4,92% Data24/06/2026 69,3600 74,6100 847.017
VEEVA SYSTEMS INC 161,3500 1,03% Data24/06/2026 160,5300 165,8000 4.059.566
VELO3D, INC. 18,0500 -12,63% Data24/06/2026 17,8000 20,3700 623.339
VELOCITY FINANCIAL LLC 17,7300 0,40% Data24/06/2026 17,6800 17,9200 8.918
VELOCITY MINERALS LTD 0,1430 -0,69% Data24/06/2026 0,1430 0,1430 844
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data24/06/2026 0,0300 0,0300 0