Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 78,50 0,06% Ora14:40 77,60 79,74 1.502.658
VAALCO ENERGY INC 5,79 0,26% Ora14:41 5,68 5,79 832.343
VACCINEX INC 1,4100 Data27/08/2026 1,4100 1,4100 0
VACI-U 10,2350 -0,05% Data27/08/2026 10,2000 10,2400 98.624
VACI-WS 10,2350 -0,05% Data27/08/2026 10,2000 10,2400 98.624
VAI 1,66 Ora13:51 1,66 1,82 35.160
VAIL RESORTS INC 142,95 -1,15% Ora14:41 142,74 145,38 5.779.676
VALARIS LIMITED 86,59 1,34% Ora14:41 84,69 87,00 7.965.560
VALARIS LIMITED WT 11,2100 -3,03% Data27/08/2026 10,6000 11,2100 8.890
VALE SA ADR 14,95 -2,38% Ora14:41 14,89 15,31 232.501.569
VALENS 1,8700 4,47% Data27/08/2026 1,8000 1,8700 865.391
VALERO ENERGY CORP 350,50 1,13% Ora14:41 345,12 352,86 86.540.064
VALHALLA METALS INC. 0,5736 0,47% Data27/08/2026 0,5736 0,5736 115
VALHI INC 17,75 -0,14% Ora13:53 17,75 18,15 23.396
VALION BIO INC 0,1256 2,45% Ora14:41 0,1170 0,1340 145.125
VALLANT FINANCIAL, INC. 23,0000 -0,22% Data27/08/2026 22,6000 23,0000 2.861.292
VALLEY NATIONAL BANCORP 13,83 -0,86% Ora14:41 13,80 14,09 8.084.508
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 26,0840 0,63% Data27/08/2026 25,9050 26,1000 475.903
VALLEY NATIONAL BANCORP A PREF 25,1840 0,06% Data27/08/2026 25,1600 25,1900 179.360
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,08% Data27/08/2026 24,9600 25,0400 33.625
VALMONT INDUSTRIES INC 476,45 -0,85% Ora14:38 471,53 481,33 17.149.380
VALNEVA SE ADR 6,5600 -1,94% Data27/08/2026 6,5400 6,6600 138.908
VALORE METALS CORP 0,0559 0,18% Data27/08/2026 0,0559 0,0559 112
VALUE LINE INC 36,8200 -3,96% Data27/08/2026 36,3800 37,8800 64.214
VALUENCE MERGER CORP. I 13,0000 Data27/08/2026 13,0000 13,0000 0
VALVOLINE 32,04 0,14% Ora14:41 31,86 32,30 3.954.241
VANDA PHARMACEUTICALS INC 5,25 -3,49% Ora14:41 5,22 5,44 592.005
VANTAGE CORP 0,6013 -2,67% Ora14:19 0,6000 0,6013 90
VAREX IMAGING CORPORATION 18,50 0,05% Ora14:41 18,47 18,51 1.638.324
VARONIS SYSTEMS, INC 44,73 -0,11% Ora14:41 43,79 44,90 5.913.980
VASO CORP 0,2890 2,12% Data27/08/2026 0,2840 0,2890 8.930
VAST RENEWABLES LIMITED 0,0011 83,33% Data27/08/2026 0,0006 0,0011 1
VAXART, INC 0,5000 56,25% Data27/08/2026 0,4901 0,5096 183.871
VAXCYTE INC 59,67 -2,43% Ora14:41 59,49 61,81 5.263.732
VAXXINITY INC 0,1100 Data27/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,22 -16,57% Ora14:40 2,20 2,66 169.792
VEEA INC 0,0350 -0,57% Data27/08/2026 0,0350 0,0401 253
VEEA INC. 0,1040 4,00% Ora14:40 0,0965 0,1093 80.722
VEECO INSTRUMENTS INC 44,33 -5,58% Ora14:41 44,16 47,11 4.573.402
VEEVA SYSTEMS INC 277,21 -1,74% Ora14:41 276,81 284,61 75.812.418
VELO3D, INC. 11,81 -8,56% Ora14:41 11,71 12,64 3.495.167
VELOCITY FINANCIAL LLC 18,0800 2,20% Data27/08/2026 17,7950 18,4900 2.279.309
VELOCITY MINERALS LTD 0,1500 Data27/08/2026 0,1500 0,1500 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data27/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data27/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0380 -5,00% Data27/08/2026 0,0380 0,0429 386
VENCANNA VENTURES INC. 0,0010 11,11% Data24/08/2026 0,0010 0,0010 1