Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 63,45 0,25% Ora15:59 63,33 65,26 2.302.128
VAALCO ENERGY INC 6,26 2,54% Ora15:59 6,18 6,29 1.375.176
VACCINEX INC 1,4100 Data27/04/2026 1,4100 1,4100 0
VACI-U 10,1500 Data27/04/2026 10,1500 10,1900 746.380
VACI-WS 10,1500 Data27/04/2026 10,1500 10,1900 746.380
VAIL RESORTS INC 120,58 1,31% Ora15:59 118,55 122,65 24.004.473
VALARIS LIMITED 97,35 6,76% Ora15:59 93,41 98,25 19.648.287
VALARIS LIMITED WT 16,4900 18,80% Data27/04/2026 13,7200 16,9500 630.198
VALE SA ADR 17,08 -0,55% Ora15:59 17,02 17,26 50.483.968
VALENS 1,6100 -10,06% Data27/04/2026 1,6000 1,7800 1.841.600
VALENS SEMICONDUCTOR LTD. 0,0190 -30,40% Data23/04/2026 0,0190 0,0190 146
VALERO ENERGY CORP 238,25 1,02% Ora15:59 236,35 241,30 82.666.939
VALHALLA METALS INC. 0,5549 12,99% Data27/04/2026 0,3400 0,5549 5.078
VALHI INC 14,93 3,01% Ora15:52 14,62 14,95 147.194
VALLEY NATIONAL BANCORP 13,53 1,20% Ora15:59 13,46 13,64 11.983.235
VALLEY NATIONAL BANCORP A PREF 25,2000 -0,13% Data27/04/2026 25,1200 25,2000 33.642
VALLEY NATIONAL BANCORP B PREF 24,9950 -0,02% Data27/04/2026 24,9400 25,0100 69.986
VALMONT INDUSTRIES INC 497,90 -0,21% Ora15:59 488,11 503,49 16.648.989
VALNEVA SE ADR 5,4900 -0,18% Data27/04/2026 5,4800 5,6189 114.933
VALORE METALS CORP 0,0694 -6,34% Data27/04/2026 0,0694 0,0694 69
VALUE LINE INC 35,30 -1,67% Ora15:43 34,65 35,40 37.988
VALUENCE MERGER CORP. I 10,8200 Data27/04/2026 10,8200 10,8200 0
VALVOLINE 33,00 -0,71% Ora15:59 32,96 33,89 7.976.484
VANDA PHARMACEUTICALS INC 6,80 -1,38% Ora15:59 6,77 7,18 2.232.264
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data27/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8338 6,11% Ora15:34 0,7800 0,8800 84.387
VAREX IMAGING CORPORATION 12,72 1,52% Ora15:59 12,34 12,73 691.118
VARONIS SYSTEMS, INC 25,06 2,16% Ora15:59 24,32 25,31 7.526.854
VASO CORP 0,1880 1,57% Data27/04/2026 0,1850 0,1880 12.220
VAST RENEWABLES LIMITED 0,0051 363,64% Data27/04/2026 0,0051 0,0051 6
VASTA PLATFORM LTD 4,9000 Data27/04/2026 4,9000 4,9000 0
VAXART, INC 0,7787 8,15% Data27/04/2026 0,7400 0,7787 194.846
VAXCYTE INC 59,72 0,39% Ora15:59 59,24 60,70 10.765.169
VAXXINITY INC 0,1100 Data27/04/2026 0,1100 0,1100 0
VBREY 13,4500 -3,86% Data27/04/2026 13,4100 13,4500 7.640
VCI GLOBAL LIMITED 1,01 Ora15:59 0,96 1,01 50.426
VEEA INC 0,0999 Data27/04/2026 0,0999 0,0999 0
VEEA INC. 0,5750 -3,46% Ora15:59 0,5700 0,6009 5.343
VEECO INSTRUMENTS INC 49,75 -3,83% Ora15:59 48,72 52,23 17.954.749
VEEVA SYSTEMS INC 160,41 -0,45% Ora15:59 159,51 163,13 45.947.684
VELO3D, INC. 14,35 -17,34% Ora15:59 13,55 15,30 16.560.737
VELOCITY FINANCIAL LLC 19,5100 0,21% Data27/04/2026 19,4000 19,7700 766.860
VELOCITY MINERALS LTD 0,1510 Data27/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data27/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data27/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data27/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1300 Data27/04/2026 10,1200 10,1300 104.440
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 0,39% Data27/04/2026 10,2500 10,2600 15.359
VENDOME ACQUISITION CORPORATION I WARRAN 0,2402 0,08% Data27/04/2026 0,2401 0,2402 24
VENHUB GLOBAL INC 0,6925 -1,37% Ora15:58 0,6804 0,7199 31.246