Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 65,52 1,00% Ora15:59 64,51 65,97 4.410.887
VAALCO ENERGY INC 6,67 1,68% Ora15:59 6,53 6,69 1.658.557
VACCINEX INC 1,4100 Data28/04/2026 1,4100 1,4100 0
VACI-U 10,1300 -0,20% Data28/04/2026 10,1300 10,1502 627.381
VACI-WS 10,1300 -0,20% Data28/04/2026 10,1300 10,1502 627.381
VAIL RESORTS INC 122,17 -3,54% Ora15:59 120,35 126,25 23.663.627
VALARIS LIMITED 103,97 1,96% Ora15:59 100,95 104,32 21.478.722
VALARIS LIMITED WT 18,0500 9,46% Data28/04/2026 16,0100 18,3800 1.655.763
VALE SA ADR 15,85 -6,27% Ora15:59 15,79 16,28 101.983.182
VALENS 1,5100 -6,21% Data28/04/2026 1,4500 1,5999 1.411.951
VALENS SEMICONDUCTOR LTD. 0,0192 1,05% Data28/04/2026 0,0192 0,0192 48
VALERO ENERGY CORP 251,31 4,59% Ora15:59 242,12 251,90 169.732.104
VALHALLA METALS INC. 0,5300 -4,49% Data28/04/2026 0,5300 0,5300 994
VALHI INC 14,72 -1,34% Ora14:45 14,66 15,19 46.153
VALION BIO INC 0,9800 Ora15:59 0,9300 0,9800 20.459
VALLEY NATIONAL BANCORP 13,30 -2,35% Ora15:59 13,26 13,63 9.572.924
VALLEY NATIONAL BANCORP A PREF 25,2600 0,24% Data28/04/2026 25,2050 25,2600 30.388
VALLEY NATIONAL BANCORP B PREF 25,0000 0,02% Data28/04/2026 24,9700 25,0100 77.500
VALMONT INDUSTRIES INC 492,00 -1,08% Ora15:59 487,96 496,58 9.746.511
VALNEVA SE ADR 5,5300 0,73% Data28/04/2026 5,3479 5,6100 156.046
VALORE METALS CORP 0,0699 0,72% Data28/04/2026 0,0690 0,0699 5.312
VALUE LINE INC 34,96 -0,82% Ora15:54 34,96 35,20 17.561
VALUENCE MERGER CORP. I 10,8200 Data28/04/2026 10,8200 10,8200 0
VALVOLINE 32,30 -0,25% Ora15:59 32,22 32,65 11.510.098
VANDA PHARMACEUTICALS INC 7,06 3,22% Ora15:59 6,80 7,08 2.034.514
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data28/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8045 0,59% Ora12:42 0,7703 0,8047 1.437
VAREX IMAGING CORPORATION 11,05 -8,45% Ora15:59 10,88 11,91 1.144.001
VARONIS SYSTEMS, INC 27,24 7,08% Ora15:59 26,15 29,00 29.661.468
VASO CORP 0,1800 -4,26% Data28/04/2026 0,1800 0,1800 2.700
VAST RENEWABLES LIMITED 0,0051 Data28/04/2026 0,0051 0,0051 4
VASTA PLATFORM LTD 4,9000 Data28/04/2026 4,9000 4,9000 0
VAXART, INC 0,7550 -3,04% Data28/04/2026 0,7101 0,7780 98.971
VAXCYTE INC 57,34 -2,37% Ora15:59 56,67 58,54 8.246.937
VAXXINITY INC 0,1100 Data28/04/2026 0,1100 0,1100 0
VBREY 13,3400 -0,82% Data28/04/2026 13,1490 13,3400 201.434
VCI GLOBAL LIMITED 0,9500 -5,00% Ora15:59 0,9500 0,9899 52.356
VEEA INC 0,0999 Data28/04/2026 0,0999 0,0999 0
VEEA INC. 0,4950 -2,00% Ora15:58 0,4871 0,5100 8.482
VEECO INSTRUMENTS INC 47,83 Ora15:59 47,35 49,05 9.276.737
VEEVA SYSTEMS INC 158,28 -0,13% Ora15:59 155,42 159,04 45.040.297
VELO3D, INC. 12,88 -5,43% Ora15:59 12,13 13,44 9.079.697
VELOCITY FINANCIAL LLC 19,8100 1,54% Data28/04/2026 19,6200 19,8300 609.574
VELOCITY MINERALS LTD 0,1510 Data28/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data28/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 0,20% Data28/04/2026 10,1300 10,1500 41.047
VENDOME ACQUISITION CORPORATION I UNIT 10,2370 -0,22% Data28/04/2026 10,2200 10,2370 21.170
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 4,08% Data28/04/2026 0,2401 0,2500 225