Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,93 -1,75% Ora15:59 82,61 86,17 6.396.553
VAALCO ENERGY INC 5,82 4,86% Ora15:59 5,53 5,82 1.207.899
VACCINEX INC 1,4100 Data10/08/2026 1,4100 1,4100 0
VACI-U 10,1450 0,05% Data10/08/2026 10,1400 10,1500 443.144
VACI-WS 10,1450 0,05% Data10/08/2026 10,1400 10,1500 443.144
VAIL RESORTS INC 146,29 -1,71% Ora15:59 145,80 148,27 6.252.319
VALARIS LIMITED 85,54 8,57% Ora15:59 81,12 86,23 28.481.558
VALARIS LIMITED WT 11,4350 21,97% Data10/08/2026 9,2500 11,5300 124.687
VALE SA ADR 14,89 1,19% Ora15:59 14,63 14,91 67.629.073
VALENS 1,6700 -4,02% Data10/08/2026 1,6600 1,7500 843.836
VALERO ENERGY CORP 314,99 5,59% Ora15:59 302,45 315,88 166.240.178
VALHALLA METALS INC. 0,5005 -3,60% Data07/08/2026 0,5005 0,5005 1.251
VALHI INC 16,78 5,60% Ora15:59 16,33 17,20 142.459
VALION BIO INC 0,2835 -0,67% Ora15:56 0,2751 0,2996 10.940
VALLANT FINANCIAL, INC. 23,4000 Data07/08/2026 23,4000 23,4000 2.340
VALLEY NATIONAL BANCORP 14,66 0,72% Ora15:59 14,43 14,66 11.546.243
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6400 0,08% Data10/08/2026 25,6100 25,7600 209.915
VALLEY NATIONAL BANCORP A PREF 24,9900 -0,16% Data10/08/2026 24,9900 25,0280 58.652
VALLEY NATIONAL BANCORP B PREF 24,8299 0,40% Data10/08/2026 24,8100 24,8300 87.227
VALMONT INDUSTRIES INC 492,11 -0,31% Ora15:59 491,33 500,00 15.251.795
VALNEVA SE ADR 5,3000 Data10/08/2026 5,2118 5,4000 260.103
VALORE METALS CORP 0,0578 -7,67% Data10/08/2026 0,0533 0,0578 7.529
VALUE LINE INC 37,00 -3,82% Ora12:22 37,00 38,28 7.400
VALVOLINE 33,73 -4,57% Ora15:59 33,44 35,01 15.234.823
VANDA PHARMACEUTICALS INC 5,05 1,00% Ora15:59 4,80 5,07 1.766.137
VANTAGE CORP 0,6784 2,79% Ora13:45 0,6340 0,6920 14.507
VAREX IMAGING CORPORATION 18,46 48,71% Ora15:59 18,37 18,49 87.060.630
VARONIS SYSTEMS, INC 42,42 -2,53% Ora15:59 42,39 45,25 11.428.228
VASO CORP 0,2600 1,96% Data10/08/2026 0,2550 0,2680 89.058
VAST RENEWABLES LIMITED 0,0011 Data10/08/2026 0,0011 0,0011 0
VAXART, INC 0,5670 77,19% Data10/08/2026 0,5500 0,6195 192.648
VAXCYTE INC 58,26 0,33% Ora15:59 57,69 59,28 12.484.028
VAXXINITY INC 0,1100 Data10/08/2026 0,1100 0,1100 0
VBREY 13,1600 -2,52% Data10/08/2026 13,1000 13,2500 161.697
VCI GLOBAL LIMITED 0,2791 -4,74% Ora15:59 0,2752 0,2987 46.181
VEEA INC 0,0478 33,15% Data07/08/2026 0,0478 0,0478 239
VEEA INC. 0,1619 2,08% Ora15:59 0,1561 0,1779 50.889
VEECO INSTRUMENTS INC 49,34 -6,53% Ora15:59 49,30 53,28 10.127.539
VEEVA SYSTEMS INC 234,67 1,82% Ora15:59 228,50 236,00 78.622.418
VELO3D, INC. 12,92 -8,76% Ora15:59 12,91 14,70 8.482.793
VELOCITY FINANCIAL LLC 18,3100 -0,81% Data10/08/2026 17,9200 18,4000 2.635.157
VELOCITY MINERALS LTD 0,1610 Data10/08/2026 0,1610 0,1610 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data10/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data10/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0314 4,67% Data10/08/2026 0,0314 0,0314 0
VENCF 0,0009 Data06/08/2026 0,0009 0,0009 63
VENDOME ACQUISITION CORPORATION I CLASS 10,2500 Data10/08/2026 10,2500 10,2500 6.396