Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,2400	-2,42%	15:59	74,0300	76,3100	6.290.746
VAALCO ENERGY INC	5,9900	-0,83%	15:59	5,9146	6,0450	1.119.009
VACCINEX INC	1,4100		04/09/2026	1,4100	1,4100	0
VACI-U	7,0600	-18,00%	04/09/2026	6,1001	8,6300	592.482
VACI-WS	7,0600	-18,00%	04/09/2026	6,1001	8,6300	592.482
VAIL RESORTS INC	134,9500	-0,82%	15:59	134,6950	136,5000	9.332.266
VALARIS LIMITED	86,7450	-3,34%	15:59	85,0700	88,4400	25.301.660
VALARIS LIMITED WT	11,5400	-13,30%	04/09/2026	11,5400	12,8800	91.293
VALE SA ADR	15,2500	-0,39%	15:59	15,1100	15,5500	154.116.027
VALENS SEMICONDUCTOR LTD	1,7100	2,40%	04/09/2026	1,6600	1,7350	1.064.728
VALERITAS HOLDINGS INC	0,2600		04/09/2026	0,2600	0,2600	0
VALERO ENERGY CORP	370,5874	-0,03%	15:59	360,3101	372,3368	175.153.751
VALHALLA METALS INC.	0,5605	-3,35%	04/09/2026	0,5605	0,5605	2.242
VALHI INC	17,7850	-1,41%	15:57	17,7850	17,8400	44.974
VALION BIO INC	2,7700	-1,07%	15:59	2,7200	2,9893	85.037
VALLANT FINANCIAL, INC.	23,1100	0,22%	04/09/2026	23,1000	23,2050	65.632
VALLEY NATIONAL BANCORP	14,0250	0,90%	15:59	13,8500	14,0600	13.815.576
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,9114	0,43%	04/09/2026	25,8000	26,0291	350.218
VALLEY NATIONAL BANCORP A PREF	25,2150	-0,01%	04/09/2026	25,2000	25,2200	72.014
VALLEY NATIONAL BANCORP B PREF	25,0250	0,06%	04/09/2026	24,9900	25,1400	197.122

VALMONT INDUSTRIES INC	481,4100	1,32%	15:59	475,2200	485,2500	6.569.195
VALNEVA SE	6,8900	-2,41%	04/09/2026	6,8700	7,0000	157.540
VALOR ENERGY INC.	2,2000	6,28%	15:55	1,9899	2,2900	47.108
VALORE METALS CORP	0,0500	-2,53%	04/09/2026	0,0482	0,0515	10.176
VALUE LINE INC	36,9900	-2,91%	15:58	36,9900	37,5100	11.814
VALUENCE MERGER CORP. I	13,0000		04/09/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	62,0200	-0,31%	04/09/2026	61,6500	62,1399	3.431.319
VALVOLINE	32,0200	1,04%	15:59	31,5000	32,0700	6.852.322
VANDA PHARMACEUTICALS INC	5,4250	1,59%	15:59	5,2900	5,4500	589.533
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,3300	0,06%	04/09/2026	45,3100	45,3900	45.520.885
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,9820	-0,11%	04/09/2026	16,9800	17,0600	4.724.613
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,1300		04/09/2026	17,1200	17,1500	2.257.254
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,4700	0,06%	15:59	49,4607	49,6299	31.017.545
VANECK VECTORS BRAZIL SMALL-CAP	16,8300	-0,06%	04/09/2026	16,6700	16,8300	33.542
VANECK VECTORS INDONESIA INDEX	11,8400	-0,92%	15:59	11,8200	11,8700	33.421
VANGUARD S&P 500	708,0500	-0,38%	16:00	706,9000	710,4500	915.110.903
VANGUARD SHORT-TERM GOVERNMENT	57,9150	-0,01%	15:59	57,9000	57,9200	105.156.791
VANTAGE CORP	0,5896	-1,78%	15:50	0,5884	0,6003	261
VAPOTHERM INC	1,2700		04/09/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,5100	-0,05%	15:59	18,4900	18,5200	920.779
VARONIS SYSTEMS, INC	46,1100	-0,86%	15:59	45,8700	46,8000	13.404.531
VAST RENEWABLES LIMITED	0,0006		04/09/2026	0,0006	0,0006	0
VASTA PLATFORM LIMITED	4,9000		04/09/2026	4,9000	4,9000	0
VAXART, INC	0,5000	56,25%	04/09/2026	0,4900	0,5100	65.300
VAXCYTEÂ INC	61,1700		15:59	59,6450	61,7800	6.542.101
VAXXINITY INC	0,1100		04/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,8200	-2,15%	15:59	1,7800	1,8700	22.411
VEEA INC	0,0251	-37,25%	04/09/2026	0,0250	0,0400	103
VEEA INC.	1,7000	-2,86%	04/09/2026	1,6100	1,7000	56.981
VEECO INSTRUMENTS INC	44,6000	4,82%	15:59	42,3300	45,0400	4.250.676

1 2 3 4 5 »