Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	81,46	5,34%	15:36	78,11	82,87	7.463.616
VAALCO ENERGY INC	5,31	-0,09%	15:36	5,30	5,44	832.345
VACCINEX INC	1,4100		27/05/2026	1,4100	1,4100	0
VACI-U	10,3100	-0,67%	27/05/2026	10,3100	10,4900	944.839
VACI-WS	10,3100	-0,67%	27/05/2026	10,3100	10,4900	944.839
VAIL RESORTS INC	133,93	2,08%	15:36	129,61	134,00	10.570.907
VALARIS LIMITED	92,41	0,49%	15:36	91,25	93,02	6.246.263
VALARIS LIMITED WT	15,8000	-12,70%	27/05/2026	15,2900	16,2900	259.294
VALE SA ADR	16,62	0,64%	15:36	16,20	16,68	101.082.142
VALENS	3,1500	-3,37%	27/05/2026	3,0500	3,3900	71.061
VALENS SEMICONDUCTOR LTD.	0,0440	-12,00%	27/05/2026	0,0440	0,0600	927
VALERO ENERGY CORP	245,21	2,03%	15:36	241,09	246,36	91.480.701
VALHALLA METALS INC.	0,8000		27/05/2026	0,8000	0,8000	0
VALHI INC	14,70	5,68%	13:22	13,95	14,80	82.564
VALION BIO INC	0,8066	-6,91%	15:36	0,8000	0,8800	13.808
VALLEY NATIONAL BANCORP	13,67	0,18%	15:36	13,49	13,70	14.089.478
VALLEY NATIONAL BANCORP A PREF	25,1850	-0,10%	27/05/2026	25,1500	25,2100	22.692
VALLEY NATIONAL BANCORP B PREF	25,0950	-0,10%	27/05/2026	25,0650	25,1000	104.947
VALMONT INDUSTRIES INC	525,59	0,64%	15:35	511,36	527,90	15.373.624
VALNEVA SE ADR	6,3400	4,79%	27/05/2026	6,1500	6,7300	4.577

VALORE METALS CORP	0,0635	-7,70%	27/05/2026	0,0635	0,0646	679
VALUE LINE INC	33,20	-0,05%	15:07	32,19	34,34	36.500
VALUENCE MERGER CORP. I	10,8200		27/05/2026	10,8200	10,8200	0
VALVOLINE	34,31	-0,78%	15:36	33,83	34,73	4.931.929
VANDA PHARMACEUTICALS INC	6,72	3,95%	15:36	6,37	6,73	1.896.653
VANGUARD GREEN INVESTMENT LIMITED	0,5600		27/05/2026	0,5600	0,5600	0
VANTAGE CORP	0,6813	0,38%	13:19	0,6679	0,6813	3.683
VAREX IMAGING CORPORATION	10,54	3,23%	15:36	10,23	10,64	772.525
VARONIS SYSTEMS, INC	32,23	6,56%	15:36	30,50	32,44	13.385.263
VASO CORP	0,2200	-3,93%	27/05/2026	0,2100	0,2300	50.424
VAST RENEWABLES LIMITED	0,0051		27/05/2026	0,0051	0,0051	0
VAXART, INC	0,3200	-49,61%	27/05/2026	0,3200	0,3200	260.928
VAXCYTEÂ INC	50,85	-0,33%	15:36	49,91	51,25	12.371.494
VAXXINITY INC	0,1100		27/05/2026	0,1100	0,1100	0
VBREY	12,2400	-3,24%	27/05/2026	12,2400	12,6900	447.984
VCI GLOBAL LIMITED	6,43	34,41%	15:36	3,73	6,48	10.366.736
VEEA INC	0,0999		27/05/2026	0,0999	0,0999	0
VEEA INC.	0,6773	-2,34%	15:35	0,6400	0,6999	174.735
VEECO INSTRUMENTS INC	59,21	-1,71%	15:36	57,69	60,60	8.255.171
VEEVA SYSTEMS INC	164,63	3,87%	15:36	157,67	165,38	44.081.617
VELO3D, INC.	25,99	0,72%	15:36	24,32	26,50	12.027.807
VELOCITY FINANCIALÂ LLC	17,4200		27/05/2026	17,3200	17,5500	8.693
VELOCITY MINERALS LTD	0,1510		27/05/2026	0,1510	0,1510	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		27/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		27/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0325		27/05/2026	0,0325	0,0325	0
VENDOME ACQUISITION CORPORATION I CLASS	10,1900	0,20%	27/05/2026	10,1800	10,2000	8.468
VENDOME ACQUISITION CORPORATION I UNIT	10,2800	-4,73%	27/05/2026	10,2800	10,2800	72
VENDOME ACQUISITION CORPORATION I WARRAN	0,2500	4,17%	27/05/2026	0,2500	0,2500	88
VENHUB GLOBAL INC	1,58	6,30%	15:34	1,44	1,67	173.894

1 2 3 4 5 »