Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,19 1,67% Data24/09/2026 74,00 77,30 29.083.552
VAALCO ENERGY INC 5,94 1,71% Data24/09/2026 5,85 6,06 8.096.428
VACCINEX INC 1,4100 Data24/09/2026 1,4100 1,4100 0
VACI-U 7,4200 -8,28% Data23/09/2026 7,3500 8,0900 38.443
VACI-WS 7,4200 -8,28% Data23/09/2026 7,3500 8,0900 38.443
VAIL RESORTS INC 137,82 -1,59% Data24/09/2026 137,62 141,49 154.479.819
VALARIS LIMITED 81,79 -0,94% Data24/09/2026 81,68 84,00 127.535.474
VALARIS LIMITED WT 10,0000 -1,96% Data24/09/2026 10,0000 10,9800 84.660
VALE SA ADR 13,56 -1,88% Data24/09/2026 13,54 13,78 412.859.639
VALENS 1,8500 -3,65% Data24/09/2026 1,8250 1,8800 885.702
VALERO ENERGY CORP 382,86 1,87% Data24/09/2026 373,17 393,00 1.426.470.125
VALHALLA METALS INC. 0,4278 1,45% Data24/09/2026 0,4211 0,4278 1.571
VALHI INC 16,05 -1,71% Data24/09/2026 15,69 16,89 192.600
VALION BIO INC 3,48 27,47% Data24/09/2026 2,32 3,79 37.386.426
VALLANT FINANCIAL, INC. 24,9000 -0,40% Data24/09/2026 24,3500 24,9000 84.411
VALLEY NATIONAL BANCORP 12,96 0,70% Data24/09/2026 12,78 12,98 93.840.522
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,4125 -0,65% Data24/09/2026 25,4100 25,5500 128.206
VALLEY NATIONAL BANCORP A PREF 25,0200 0,20% Data24/09/2026 24,9100 25,0200 95.351
VALLEY NATIONAL BANCORP B PREF 24,6601 -0,84% Data24/09/2026 24,6601 24,7750 121.574
VALMONT INDUSTRIES INC 465,35 -1,20% Data24/09/2026 463,75 471,00 70.498.664
VALNEVA SE ADR 6,2200 -2,05% Data24/09/2026 6,0800 6,2500 321.935
VALOR ENERGY INC. 2,29 6,51% Data24/09/2026 2,13 2,30 67.285
VALORE METALS CORP 0,0472 2,61% Data24/09/2026 0,0434 0,0496 99
VALUE LINE INC 39,3200 3,01% Data24/09/2026 38,3300 39,3200 36.528
VALUENCE MERGER CORP. I 13,0000 Data23/09/2026 13,0000 13,0000 0
VALVOLINE 28,35 -1,39% Data24/09/2026 28,22 28,99 67.340.804
VANDA PHARMACEUTICALS INC 4,98 -1,19% Data24/09/2026 4,94 5,06 4.547.283
VANTAGE CORP 0,7500 3,82% Data24/09/2026 0,6750 0,7850 365.084
VAREX IMAGING CORPORATION 18,47 0,11% Data24/09/2026 18,43 18,50 10.294.199
VARONIS SYSTEMS, INC 47,95 -0,83% Data24/09/2026 47,51 48,48 65.026.961
VASO CORP 0,2900 -3,33% Data24/09/2026 0,2872 0,3020 22.784
VAST RENEWABLES LIMITED 0,0011 Data24/09/2026 0,0011 0,0011 0
VAXART, INC 0,3200 Data24/09/2026 0,3200 0,3200 0
VAXCYTE INC 56,90 0,72% Data24/09/2026 55,09 57,59 105.379.141
VAXXINITY INC 0,1100 Data24/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,72 4,88% Data24/09/2026 1,61 1,80 70.518
VEEA INC 0,0330 -7,56% Data24/09/2026 0,0330 0,0330 135
VEEA INC. 3,04 -5,59% Data24/09/2026 2,89 3,22 1.014.606
VEECO INSTRUMENTS INC 45,45 -1,02% Data24/09/2026 43,69 45,49 21.481.579
VEEVA SYSTEMS INC 274,84 1,51% Data24/09/2026 270,68 276,24 379.242.371
VELO3D, INC. 11,02 0,46% Data24/09/2026 10,57 11,15 9.973.993
VELOCITY FINANCIAL LLC 15,4000 -2,65% Data24/09/2026 15,3100 15,9200 3.613.610
VELOCITY MINERALS LTD 0,1490 -6,88% Data23/09/2026 0,1490 0,1490 149
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/09/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/09/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0440 Data23/09/2026 0,0440 0,0440 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2800 Data24/09/2026 10,2800 10,2800 0