Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,2700	0,56%	21/09/2026	76,4250	79,1300	4.429.545
VAALCO ENERGY INC	5,9600	-1,65%	21/09/2026	5,8150	6,0200	1.612.811
VACCINEX INC	1,4100		21/09/2026	1,4100	1,4100	0
VACI-U	8,0400	2,94%	21/09/2026	7,3900	8,9000	65.928
VACI-WS	8,0400	2,94%	21/09/2026	7,3900	8,9000	65.928
VAIL RESORTS INC	140,4300	0,45%	21/09/2026	138,8200	142,3500	17.159.898
VALARIS LIMITED	81,7900	-2,35%	21/09/2026	80,9700	83,4600	13.153.094
VALARIS LIMITED WT	10,0000	-6,45%	21/09/2026	9,6500	10,1250	81.120
VALE SA ADR	14,1500	-0,42%	21/09/2026	14,1350	14,4100	90.330.471
VALENS	1,7700	7,27%	21/09/2026	1,6900	1,7800	1.643.082
VALERO ENERGY CORP	393,2700	-4,84%	21/09/2026	391,0000	419,0374	282.484.445
VALHALLA METALS INC.	0,4400	-4,56%	21/09/2026	0,4400	0,4400	880
VALHI INC	16,8200	1,57%	21/09/2026	16,3200	16,9900	58.834
VALION BIO INC	2,3800	12,26%	21/09/2026	2,1325	2,4500	99.680
VALLANT FINANCIAL, INC.	24,3500	-2,60%	21/09/2026	24,0000	25,0000	136.360
VALLEY NATIONAL BANCORP	13,4000	-1,40%	21/09/2026	13,3600	13,6600	18.708.632
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,5999	-0,58%	21/09/2026	25,5300	25,8100	386.046
VALLEY NATIONAL BANCORP A PREF	25,0522	0,23%	21/09/2026	25,0100	25,1000	149.010
VALLEY NATIONAL BANCORP B PREF	24,9100	0,13%	21/09/2026	24,8300	24,9100	104.722
VALMONT INDUSTRIES INC	469,1500	-1,16%	21/09/2026	465,0800	481,6200	24.900.307

VALNEVA SE ADR	6,6200	0,91%	21/09/2026	6,5300	6,6804	125.376
VALOR ENERGY INC.	2,0800	-1,89%	21/09/2026	2,0200	2,0800	1.229
VALORE METALS CORP	0,0440	-4,35%	21/09/2026	0,0429	0,0451	2.926
VALUE LINE INC	38,4100	-6,32%	21/09/2026	38,4100	40,1000	3.879
VALUENCE MERGER CORP. I	13,0000		21/09/2026	13,0000	13,0000	0
VALVOLINE	26,6200	-0,52%	21/09/2026	26,2100	26,8300	9.715.765
VANDA PHARMACEUTICALS INC	5,1550	0,49%	21/09/2026	5,0500	5,1680	940.733
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,9000	-0,16%	21/09/2026	48,8800	49,0600	43.557.513
VANECK VECTORS INDONESIA INDEX	11,2000	-0,97%	21/09/2026	11,1700	11,2900	103.498
VANGUARD S&P 500	712,7800	1,57%	21/09/2026	705,9600	714,0750	1.187.663.620
VANGUARD SHORT-TERM GOVERNMENT	57,6300	0,05%	21/09/2026	57,6200	57,6600	208.431.980
VANTAGE CORP	0,6718	14,80%	21/09/2026	0,5971	0,6900	64.651
VAREX IMAGING CORPORATION	18,4700	-0,11%	21/09/2026	18,4600	18,5100	978.236
VARONIS SYSTEMS, INC	48,4550	1,88%	21/09/2026	47,0200	48,7900	19.868.791
VASO CORP	0,2950	0,03%	21/09/2026	0,2949	0,3000	7.195
VAST RENEWABLES LIMITED	0,0011		17/09/2026	0,0011	0,0011	0
VAXART, INC	0,3200		21/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	58,9200	1,36%	21/09/2026	57,6150	60,5350	13.088.548
VAXXINITY INC	0,1100		21/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,5800	-4,82%	21/09/2026	1,5400	1,6700	21.965
VEEA INC	0,0282	-37,33%	21/09/2026	0,0251	0,0499	1.086
VEEA INC.	3,6300	-18,43%	21/09/2026	3,5200	4,4300	1.264.398
VEECO INSTRUMENTS INC	44,2200	3,51%	21/09/2026	43,3500	44,8100	5.626.761
VEEVA SYSTEMS INC	261,3100	0,42%	21/09/2026	257,8700	264,4200	50.042.715
VELO3D, INC.	11,2500	6,33%	21/09/2026	10,8300	11,5700	4.377.350
VELOCITY FINANCIALÂ LLC	16,1500	0,94%	21/09/2026	15,9700	16,2901	3.294.616
VELOCITY MINERALS LTD	0,1600		21/09/2026	0,1600	0,1600	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		21/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		21/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »