Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,43 1,49% Data17/09/2026 75,00 78,31 50.331.906
VAALCO ENERGY INC 6,24 1,13% Data17/09/2026 6,04 6,25 6.136.366
VACCINEX INC 1,4100 Data16/09/2026 1,4100 1,4100 0
VACI-U 8,5000 23,91% Data16/09/2026 6,9300 8,5000 222.326
VACI-WS 8,5000 23,91% Data16/09/2026 6,9300 8,5000 222.326
VAIL RESORTS INC 137,76 -1,68% Data17/09/2026 137,76 142,86 133.579.122
VALARIS LIMITED 84,05 1,85% Data17/09/2026 82,26 84,76 93.668.094
VALARIS LIMITED WT 10,3800 0,78% Data17/09/2026 10,2800 11,2000 195.756
VALE SA ADR 14,47 2,41% Data17/09/2026 14,10 14,53 433.953.564
VALENS 1,6300 3,82% Data17/09/2026 1,5900 1,6900 1.239.252
VALERO ENERGY CORP 412,53 2,29% Data17/09/2026 394,06 413,44 1.341.018.284
VALHALLA METALS INC. 0,4662 8,42% Data17/09/2026 0,4662 0,4662 5.583
VALHI INC 16,67 1,15% Data17/09/2026 15,39 16,95 193.872
VALION BIO INC 2,23 7,21% Data17/09/2026 2,14 2,44 482.242
VALLANT FINANCIAL, INC. 25,0000 -3,85% Data16/09/2026 25,0000 25,5400 52.500
VALLEY NATIONAL BANCORP 13,67 0,96% Data17/09/2026 13,51 13,79 92.079.288
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7600 -0,39% Data17/09/2026 25,7600 26,0250 141.268
VALLEY NATIONAL BANCORP A PREF 25,0600 Data17/09/2026 25,0400 25,1520 73.476
VALLEY NATIONAL BANCORP B PREF 24,8750 0,36% Data17/09/2026 24,8300 24,8935 29.552
VALMONT INDUSTRIES INC 472,43 -0,61% Data17/09/2026 471,30 482,69 61.853.370
VALNEVA SE ADR 6,5700 Data17/09/2026 6,5600 6,7800 72.290
VALOR ENERGY INC. 2,14 3,88% Data17/09/2026 1,83 2,18 153.489
VALORE METALS CORP 0,0500 5,71% Data17/09/2026 0,0500 0,0500 500
VALUE LINE INC 40,5300 4,92% Data17/09/2026 39,7000 40,5300 48.433
VALUENCE MERGER CORP. I 13,0000 Data16/09/2026 13,0000 13,0000 0
VALVOLINE 27,06 -0,26% Data17/09/2026 26,93 28,00 58.817.535
VANDA PHARMACEUTICALS INC 5,11 2,20% Data17/09/2026 4,99 5,17 3.305.286
VANTAGE CORP 0,5900 Data17/09/2026 0,5603 0,6200 38.016
VAREX IMAGING CORPORATION 18,54 0,38% Data17/09/2026 18,49 18,54 21.991.165
VARONIS SYSTEMS, INC 47,81 2,25% Data17/09/2026 45,75 48,26 75.474.492
VASO CORP 0,2851 -4,97% Data17/09/2026 0,2850 0,2950 16.755
VAST RENEWABLES LIMITED 0,0011 83,33% Data16/09/2026 0,0011 0,0011 3
VAXART, INC 0,3200 Data16/09/2026 0,3200 0,3200 0
VAXCYTE INC 60,37 2,72% Data17/09/2026 59,31 61,50 79.033.386
VAXXINITY INC 0,1100 Data16/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,77 7,27% Data17/09/2026 1,65 1,80 119.972
VEEA INC 0,0725 3,57% Data17/09/2026 0,0553 0,0760 1.447
VEEA INC. 5,33 -12,62% Data17/09/2026 4,91 8,88 76.257.147
VEECO INSTRUMENTS INC 41,41 0,90% Data17/09/2026 41,21 42,65 17.153.181
VEEVA SYSTEMS INC 263,75 -0,43% Data17/09/2026 260,45 266,71 290.085.174
VELO3D, INC. 10,73 7,41% Data17/09/2026 10,45 11,27 14.997.868
VELOCITY FINANCIAL LLC 16,0600 -2,96% Data17/09/2026 16,0600 16,8250 3.031.534
VELOCITY MINERALS LTD 0,1600 Data16/09/2026 0,1600 0,1600 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data16/09/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data16/09/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0499 Data16/09/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3000 Data16/09/2026 10,3000 10,3000 0