Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	82,93	-1,75%	15:59	82,61	86,17	6.396.553
VAALCO ENERGY INC	5,82	4,86%	15:59	5,53	5,82	1.207.899
VACCINEX INC	1,4100		07/08/2026	1,4100	1,4100	0
VACI-U	10,1400	0,05%	07/08/2026	10,1400	10,1500	178.373
VACI-WS	10,1400	0,05%	07/08/2026	10,1400	10,1500	178.373
VAIL RESORTS INC	146,29	-1,71%	15:59	145,80	148,27	6.252.319
VALARIS LIMITED	85,54	8,57%	15:59	81,12	86,23	28.481.558
VALARIS LIMITED WT	9,3750	5,22%	07/08/2026	8,8800	9,7800	141.834
VALE SA ADR	14,89	1,19%	15:59	14,63	14,91	67.629.073
VALENS SEMICONDUCTOR LTD	1,7400	3,57%	07/08/2026	1,6800	1,7500	10.927
VALERITAS HOLDINGS INC	0,2600		07/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	314,99	5,59%	15:59	302,45	315,88	166.240.178
VALHALLA METALS INC.	0,5005	-3,60%	07/08/2026	0,5005	0,5005	1.251
VALHI INC	16,78	5,60%	15:59	16,33	17,20	142.459
VALION BIO INC	0,2835	-0,67%	15:56	0,2751	0,2996	10.940
VALLANT FINANCIAL, INC.	23,4000		07/08/2026	23,4000	23,4000	2.340
VALLEY NATIONAL BANCORP	14,66	0,72%	15:59	14,43	14,66	11.546.243
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6200		07/08/2026	25,6200	25,7339	152.644
VALLEY NATIONAL BANCORP A PREF	25,0300	0,32%	07/08/2026	24,9600	25,0800	114.813
VALLEY NATIONAL BANCORP B PREF	24,7300	0,12%	07/08/2026	24,7287	24,8676	486.489

VALMONT INDUSTRIES INC	492,11	-0,31%	15:59	491,33	500,00	15.251.795
VALNEVA SE	5,3000	2,32%	07/08/2026	5,2200	5,3700	2.343
VALORE METALS CORP	0,0626	14,86%	07/08/2026	0,0575	0,0626	2.316
VALUE LINE INC	37,00	-3,82%	12:22	37,00	38,28	7.400
VALUESHARES US QUANTITATIVE V	60,3300	1,38%	07/08/2026	59,6100	60,4200	8.748
VALVOLINE	33,73	-4,57%	15:59	33,44	35,01	15.234.823
VANDA PHARMACEUTICALS INC	5,05	1,00%	15:59	4,80	5,07	1.766.137
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,1700	0,21%	07/08/2026	46,1100	46,2000	97.326
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,5000	0,57%	07/08/2026	17,4500	17,5000	30.818
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2300		07/08/2026	17,2300	17,2400	8.873
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,45	-0,06%	15:59	50,42	50,47	11.966.895
VANECK VECTORS BRAZIL SMALL-CAP	15,8600	-0,28%	07/08/2026	15,8000	15,9600	1.760
VANECK VECTORS INDONESIA INDEX	11,36	-1,05%	15:32	11,34	11,37	175.515
VANGUARD S&P 500	710,59	-0,02%	16:00	709,56	712,44	2.149.259.821
VANGUARD SHORT-TERM GOVERNMENT	58,02	-0,09%	15:58	58,01	58,04	83.185.402
VANTAGE CORP	0,6784	2,79%	13:45	0,6340	0,6920	14.507
VAPOTHERM INC	1,2700		07/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,46	48,71%	15:59	18,37	18,49	87.060.630
VARONIS SYSTEMS, INC	42,42	-2,53%	15:59	42,39	45,25	11.428.228
VAST RENEWABLES LIMITED	0,0011		07/08/2026	0,0011	0,0011	3
VASTA PLATFORM LIMITED	4,9000		07/08/2026	4,9000	4,9000	0
VAXART, INC	0,3200	-42,91%	07/08/2026	0,3200	0,3200	26.088
VAXCYTEÂ INC	58,26	0,33%	15:59	57,69	59,28	12.484.028
VAXXINITY INC	0,1100		07/08/2026	0,1100	0,1100	0
VBREY	13,5000	-1,75%	07/08/2026	13,4800	13,9100	61.628
VCI GLOBAL LIMITED	0,2791	-4,74%	15:59	0,2752	0,2987	46.181
VEEA INC	0,0478	33,15%	07/08/2026	0,0478	0,0478	239
VEEA INC.	0,1619	2,08%	15:59	0,1561	0,1779	50.889
VEECO INSTRUMENTS INC	49,34	-6,53%	15:59	49,30	53,28	10.127.539
VEEVA SYSTEMS INC	234,67	1,82%	15:59	228,50	236,00	78.622.418

1 2 3 4 5 »