Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,46	0,38%	15:59	73,60	75,55	5.702.232
VAALCO ENERGY INC	6,09	1,42%	15:59	6,04	6,16	1.694.637
VACCINEX INC	1,4100		04/09/2026	1,4100	1,4100	0
VACI-U	7,0600	-18,00%	04/09/2026	6,1001	8,6300	592.482
VACI-WS	7,0600	-18,00%	04/09/2026	6,1001	8,6300	592.482
VAIL RESORTS INC	132,97	-1,47%	15:59	132,28	137,37	16.932.681
VALARIS LIMITED	85,53	-1,40%	15:59	85,31	89,33	20.983.894
VALARIS LIMITED WT	12,1000	4,85%	08/09/2026	11,6000	12,5000	164.584
VALE SA ADR	15,55	1,83%	15:59	15,52	15,92	145.588.537
VALENS SEMICONDUCTOR LTD	1,6900	-1,17%	08/09/2026	1,6700	1,7650	1.654.571
VALERITAS HOLDINGS INC	0,2600		04/09/2026	0,2600	0,2600	0
VALERO ENERGY CORP	382,93	3,29%	15:59	377,00	384,26	209.132.136
VALHALLA METALS INC.	0,5200	-7,23%	08/09/2026	0,5200	0,5200	1.560
VALHI INC	18,62	4,43%	15:55	17,64	18,84	29.989
VALION BIO INC	2,49	-10,14%	15:59	2,44	2,69	189.248
VALLANT FINANCIAL, INC.	23,1100	0,22%	04/09/2026	23,1000	23,2050	65.632
VALLEY NATIONAL BANCORP	13,93	-0,71%	15:59	13,92	14,04	14.978.777
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	26,0100	0,38%	08/09/2026	26,0100	26,0500	121.129
VALLEY NATIONAL BANCORP A PREF	25,2400	0,10%	08/09/2026	25,2200	25,2500	258.382
VALLEY NATIONAL BANCORP B PREF	25,0900	0,26%	08/09/2026	25,0600	25,1200	102.166

VALMONT INDUSTRIES INC	483,58	0,44%	15:59	479,45	486,82	11.344.834
VALNEVA SE	6,8500	-0,58%	08/09/2026	6,6720	7,0200	194.067
VALOR ENERGY INC.	2,17	-3,78%	15:52	2,17	2,40	63.017
VALORE METALS CORP	0,0510	2,00%	08/09/2026	0,0467	0,0512	29.223
VALUE LINE INC	39,01	1,02%	12:53	38,58	39,90	63.664
VALUENCE MERGER CORP. I	13,0000		04/09/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	61,4100	-0,98%	08/09/2026	61,3900	61,9700	2.731.333
VALVOLINE	30,60	-4,46%	15:59	30,46	31,75	12.091.436
VANDA PHARMACEUTICALS INC	5,35	-1,47%	15:59	5,23	5,45	774.511
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,3300		08/09/2026	45,2950	45,3692	30.450.609
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,9800	-0,01%	08/09/2026	16,9650	17,0400	3.219.934
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,1400	0,06%	08/09/2026	17,1200	17,1500	1.104.639
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,46	-0,03%	15:59	49,44	49,59	21.631.017
VANECK VECTORS BRAZIL SMALL-CAP	17,0425	1,26%	08/09/2026	16,9600	17,1500	109.021
VANECK VECTORS INDONESIA INDEX	11,98	1,14%	14:39	11,97	12,00	79.741
VANGUARD S&P 500	704,09	-0,55%	15:59	703,38	707,51	959.918.159
VANGUARD SHORT-TERM GOVERNMENT	57,90	-0,03%	15:59	57,89	57,93	113.080.427
VANTAGE CORP	0,5896	-1,78%	15:50	0,5884	0,6003	261
VAPOTHERM INC	1,2700		04/09/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,50	-0,05%	15:59	18,48	18,53	4.580.970
VARONIS SYSTEMS, INC	45,48	-1,32%	15:59	44,66	45,86	12.909.796
VAST RENEWABLES LIMITED	0,0006		04/09/2026	0,0006	0,0006	0
VASTA PLATFORM LIMITED	4,9000		04/09/2026	4,9000	4,9000	0
VAXART, INC	0,5000		08/09/2026	0,4900	0,5100	51.941
VAXCYTEÂ INC	60,37	-1,29%	15:59	59,22	61,03	8.583.946
VAXXINITY INC	0,1100		04/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,79	-1,65%	15:57	1,77	1,83	35.240
VEEA INC	0,0252	0,40%	08/09/2026	0,0252	0,0252	25
VEEA INC.	1,7300	1,76%	08/09/2026	1,6700	1,7900	72.726
VEECO INSTRUMENTS INC	45,60	2,08%	15:59	45,32	46,80	5.432.817

1 2 3 4 5 »