Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 85,27 -1,20% Ora11:16 84,05 86,64 1.543.387
VAALCO ENERGY INC 5,21 -0,76% Ora11:15 5,21 5,28 184.424
VACCINEX INC 1,4100 Data29/07/2026 1,4100 1,4100 0
VACI-U 10,1250 0,05% Data29/07/2026 10,1200 10,1300 104.014
VACI-WS 10,1250 0,05% Data29/07/2026 10,1200 10,1300 104.014
VAIL RESORTS INC 152,05 -4,98% Ora11:16 151,29 158,18 2.964.863
VALARIS LIMITED 73,59 -0,80% Ora11:17 73,35 74,94 2.808.118
VALARIS LIMITED WT 8,3000 -2,92% Data29/07/2026 7,7200 9,0200 108.423
VALE SA ADR 14,77 0,82% Ora11:17 14,67 15,00 37.811.013
VALENS 1,4800 -3,27% Data29/07/2026 1,4700 1,5600 897.362
VALENS SEMICONDUCTOR LTD. 0,0080 Data23/07/2026 0,0080 0,0080 24
VALERO ENERGY CORP 306,77 1,81% Ora11:17 294,21 310,55 45.773.074
VALHALLA METALS INC. 0,5400 -1,82% Data24/07/2026 0,5400 0,5400 1.080
VALHI INC 13,7500 0,88% Data29/07/2026 13,5100 14,0085 70.318
VALION BIO INC 0,2606 -6,93% Ora11:05 0,2512 0,2726 2.450
VALLANT FINANCIAL, INC. 23,0100 0,04% Data29/07/2026 23,0100 23,0100 36.816
VALLEY NATIONAL BANCORP 14,29 0,04% Ora11:17 14,26 14,49 2.417.276
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,8000 Data29/07/2026 25,7000 25,9700 102.271
VALLEY NATIONAL BANCORP A PREF 25,0500 0,13% Data29/07/2026 24,9900 25,0500 71.042
VALLEY NATIONAL BANCORP B PREF 24,9300 0,69% Data29/07/2026 24,7800 24,9800 98.823
VALMONT INDUSTRIES INC 471,60 3,35% Ora11:17 461,20 474,29 11.695.001
VALNEVA SE ADR 5,0700 0,20% Data29/07/2026 5,0000 5,1300 45.255
VALORE METALS CORP 0,0495 -1,39% Data29/07/2026 0,0495 0,0495 260
VALUE LINE INC 35,4500 -3,27% Data29/07/2026 35,4500 36,9350 91.780
VALVOLINE 39,00 -1,64% Ora11:17 38,59 39,50 1.878.750
VANDA PHARMACEUTICALS INC 5,05 -0,10% Ora11:17 5,04 5,12 327.909
VANTAGE CORP 0,6306 -4,66% Ora10:04 0,6306 0,6570 1.261
VAREX IMAGING CORPORATION 10,92 -0,32% Ora11:14 10,89 11,42 182.320
VARONIS SYSTEMS, INC 40,17 -1,18% Ora11:17 39,87 41,32 4.803.444
VASO CORP 0,1900 Data29/07/2026 0,1900 0,1997 2.396
VAST RENEWABLES LIMITED 0,0253 2.200,00% Data28/07/2026 0,0011 0,0253 30
VAXART, INC 0,4701 -2,06% Data29/07/2026 0,4701 0,4994 48.117
VAXCYTE INC 54,55 2,96% Ora11:17 52,73 54,78 2.467.796
VAXXINITY INC 0,1100 Data29/07/2026 0,1100 0,1100 0
VBREY 13,6900 -1,26% Data29/07/2026 13,5900 13,8700 158.078
VCI GLOBAL LIMITED 0,3511 -9,95% Ora11:14 0,3200 0,4289 96.825
VEEA INC 0,0598 -0,17% Data27/07/2026 0,0598 0,0599 12
VEEA INC. 0,1501 -3,72% Ora11:13 0,1501 0,1577 12.223
VEECO INSTRUMENTS INC 47,60 10,72% Ora11:16 45,35 48,45 2.503.531
VEEVA SYSTEMS INC 198,64 -4,46% Ora11:16 196,67 202,96 20.117.784
VELO3D, INC. 9,25 9,60% Ora11:17 8,84 9,48 1.534.820
VELOCITY FINANCIAL LLC 17,7200 -0,39% Data29/07/2026 17,5300 18,0212 1.023.472
VELOCITY MINERALS LTD 0,1590 12,69% Data29/07/2026 0,1590 0,1590 159
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/07/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0333 11,00% Data29/07/2026 0,0333 0,0333 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2400 Data29/07/2026 10,2300 10,2400 22.047