Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	76,14	2,88%	06/11/2026	71,64	77,05	24.211.606
VAALCO ENERGY INC	5,38		06/11/2026	4,91	5,55	10.175.732
VACCINEX INC	1,4100		06/11/2026	1,4100	1,4100	0
VAIL RESORTS INC	158,59	0,03%	06/11/2026	154,15	159,92	53.492.407
VALARIS LIMITED	79,77	3,17%	06/11/2026	78,22	81,30	59.981.935
VALARIS LIMITED WT	8,2900	11,57%	06/11/2026	7,3800	8,7300	94.995
VALE SA ADR	11,59	1,22%	06/11/2026	11,34	11,73	450.367.697
VALENS	1,4200	4,41%	06/11/2026	1,3800	1,4750	529.348
VALERO ENERGY CORP	346,45	-1,36%	06/11/2026	342,00	355,26	1.155.999.715
VALHALLA METALS INC.	0,2848	-0,77%	06/11/2026	0,2785	0,2848	1.025
VALHI INC	16,10	12,67%	06/11/2026	14,75	16,69	252.770
VALION BIO INC	0,5099	1,57%	06/11/2026	0,4806	0,5100	50.568
VALLANT FINANCIAL, INC.	25,4000	1,60%	05/11/2026	25,4000	25,4000	20.523
VALLEY NATIONAL BANCORP	14,08	0,14%	06/11/2026	13,86	14,15	57.523.840
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,1100	-0,08%	06/11/2026	25,0100	25,2490	105.211
VALLEY NATIONAL BANCORP A PREF	24,9300	-0,18%	06/11/2026	24,9300	24,9900	81.097
VALLEY NATIONAL BANCORP B PREF	24,1500	-0,25%	06/11/2026	24,1500	24,2780	44.919
VALMONT INDUSTRIES INC	404,31	1,57%	06/11/2026	397,21	407,11	123.395.412
VALNEVA SE ADR	5,5100	-2,31%	06/11/2026	5,4979	5,6400	43.860
VALOR ENERGY INC.	2,19	30,06%	06/11/2026	1,66	2,19	98.832

VALORE METALS CORP	0,0320	5,96%	06/11/2026	0,0271	0,0321	10.927
VALUE LINE INC	42,37	-4,21%	06/11/2026	42,37	43,36	110.162
VALUENCE MERGER CORP. I	13,0000		05/11/2026	13,0000	13,0000	0
VALUENCE MERGER CORP. I	12,0000		30/10/2026	12,0000	12,0000	0
VALVOLINE	34,81	-2,85%	06/11/2026	34,41	35,56	55.548.232
VANDA PHARMACEUTICALS INC	3,82	6,41%	06/11/2026	3,61	3,85	3.420.428
VANGUARD GREEN INVESTMENT LIMITED	0,5600		30/10/2026	0,5600	0,5600	0
VANTAGE CORP	0,4499	2,72%	06/11/2026	0,4300	0,4499	37.281
VAREX IMAGING CORPORATION	18,44		06/11/2026	18,44	18,46	8.618.358
VARONIS SYSTEMS, INC	48,80	0,14%	06/11/2026	48,70	48,87	256.811.659
VASO CORP	0,2900		06/11/2026	0,2810	0,2925	20.522
VAST RENEWABLES LIMITED	0,0006		06/11/2026	0,0006	0,0006	3
VAXART, INC	0,3200		06/11/2026	0,3200	0,3200	0
VAXCYTEÂ INC	63,89	3,18%	06/11/2026	61,14	65,30	117.595.103
VAXXINITY INC	0,1100		06/11/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	5,89	-0,51%	06/11/2026	5,32	6,15	206.415
VEEA INC	0,0620	3,68%	06/11/2026	0,0330	0,0620	116
VEEA INC.	4,89	8,91%	06/11/2026	4,48	4,99	632.018
VEECO INSTRUMENTS INC	37,19	11,85%	06/11/2026	35,44	37,25	41.065.198
VEEVA SYSTEMS INC	303,73	-2,05%	06/11/2026	294,99	305,58	456.812.654
VELO3D, INC.	5,58	15,29%	06/11/2026	5,05	5,65	8.162.139
VELOCITY FINANCIALÂ LLC	17,6300	1,03%	06/11/2026	16,3400	18,1800	3.208.872
VELOCITY MINERALS LTD	0,1760		05/11/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		06/11/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		06/11/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0390	8,03%	06/11/2026	0,0389	0,0390	1.503
VENCANNA VENTURES INC.	0,0001		30/10/2026	0,0001	0,0009	105

1 2 3 4 5 »