Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,88 3,75% Ora15:59 73,51 77,52 4.695.005
VAALCO ENERGY INC 5,02 -0,79% Ora16:00 4,96 5,09 869.446
VACCINEX INC 1,4100 Data06/07/2026 1,4100 1,4100 0
VACI-U 10,1900 Data06/07/2026 10,1900 10,2300 2.369.593
VACI-WS 10,1900 Data06/07/2026 10,1900 10,2300 2.369.593
VAIL RESORTS INC 142,30 1,15% Ora15:59 138,30 142,30 12.917.149
VALARIS LIMITED 73,51 -2,44% Ora15:59 73,44 76,44 7.305.528
VALARIS LIMITED WT 9,0800 10,73% Data02/07/2026 9,0000 9,4800 90.201
VALE SA ADR 15,09 0,67% Ora15:59 15,01 15,21 87.556.188
VALENS 2,1100 1,93% Data06/07/2026 2,1000 2,2350 2.226.675
VALENS SEMICONDUCTOR LTD. 0,0213 0,47% Data02/07/2026 0,0211 0,0347 288
VALERO ENERGY CORP 270,31 0,95% Ora15:59 265,53 273,95 66.604.771
VALHALLA METALS INC. 0,7649 Data02/07/2026 0,7649 0,7649 0
VALHI INC 14,50 0,70% Ora14:52 13,94 14,60 38.536
VALION BIO INC 0,5022 2,03% Ora15:59 0,4799 0,5200 11.499
VALLEY NATIONAL BANCORP 14,79 1,34% Ora15:59 14,58 14,80 20.265.162
VALLEY NATIONAL BANCORP A PREF 24,8000 0,20% Data06/07/2026 24,7139 24,8200 54.039
VALLEY NATIONAL BANCORP B PREF 24,8854 0,98% Data06/07/2026 24,6900 24,8854 147.471
VALMONT INDUSTRIES INC 564,88 1,72% Ora16:00 556,87 569,49 17.635.189
VALNEVA SE ADR 5,4000 3,35% Data06/07/2026 5,3000 5,4100 108.443
VALORE METALS CORP 0,0565 -5,04% Data06/07/2026 0,0550 0,0565 7.628
VALUE LINE INC 38,90 -0,28% Ora15:17 38,90 39,00 17.720
VALUENCE MERGER CORP. I 10,8200 Data02/07/2026 10,8200 10,8200 0
VALVOLINE 38,59 -1,27% Ora15:59 37,75 39,11 11.278.886
VANDA PHARMACEUTICALS INC 6,23 0,32% Ora15:59 6,18 6,34 1.089.962
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data02/07/2026 0,5600 0,5600 0
VANTAGE CORP 0,7027 6,47% Ora15:53 0,6360 0,7200 15.365
VAREX IMAGING CORPORATION 10,74 1,23% Ora15:59 10,20 11,08 693.893
VARONIS SYSTEMS, INC 45,69 6,60% Ora15:59 41,38 46,42 31.397.719
VASO CORP 0,1900 0,53% Data06/07/2026 0,1840 0,1910 2.589
VAST RENEWABLES LIMITED 0,0051 Data06/07/2026 0,0051 0,0051 8
VAXART, INC 0,6295 -0,87% Data06/07/2026 0,5840 0,6300 25.721
VAXCYTE INC 56,94 -2,48% Ora15:59 56,55 58,31 8.336.670
VAXXINITY INC 0,1100 Data06/07/2026 0,1100 0,1100 0
VBREY 11,6700 0,60% Data06/07/2026 11,5600 11,7700 14.284
VCI GLOBAL LIMITED 2,12 -8,62% Ora15:59 2,11 2,56 29.931
VEEA INC 0,0357 -42,88% Data06/07/2026 0,0357 0,0357 36
VEEA INC. 0,2300 1,68% Ora15:59 0,2107 0,2350 27.126
VEECO INSTRUMENTS INC 54,46 -5,27% Ora15:59 53,88 59,70 17.245.949
VEEVA SYSTEMS INC 192,09 -0,34% Ora15:59 187,91 193,52 87.826.972
VELO3D, INC. 15,04 -3,77% Ora15:59 14,91 16,08 8.702.169
VELOCITY FINANCIAL LLC 18,5400 -0,16% Data06/07/2026 18,1000 18,8000 1.520.651
VELOCITY MINERALS LTD 0,1490 Data06/07/2026 0,1490 0,1490 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data06/07/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2200 0,10% Data06/07/2026 10,1800 10,2200 20.481
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data06/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,3000 Data02/07/2026 0,3000 0,3000 9.239
VENHUB GLOBAL INC 1,11 7,28% Ora15:59 1,01 1,14 52.446