Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,96 -1,06% Ora16:00 54,21 56,93 2.794.744
VAALCO ENERGY INC 3,46 -2,54% Ora15:59 3,44 3,58 1.197.634
VACCINEX INC 0,5000 Data08/12/2025 0,5000 0,6999 353
VACI-U 10,0200 -0,30% Data08/12/2025 0 0 1.002
VACI-WS 0,4000 -4,76% Data05/12/2025 0,3980 0,4200 4.832
VAIL RESORTS INC 143,94 -0,29% Ora15:59 143,00 145,80 52.713.903
VALARIS LIMITED 59,21 -1,20% Ora15:59 58,71 61,10 11.025.441
VALARIS LIMITED WT 2,9900 -3,23% Data08/12/2025 2,9900 3,1750 114.547
VALE SA ADR 12,81 -0,70% Ora15:59 12,75 13,05 233.064.079
VALENS 1,7000 1,19% Data08/12/2025 1,6550 1,7100 524.527
VALENS SEMICONDUCTOR LTD. 0,0600 Data08/12/2025 0,0600 0,0601 606
VALEO PHARMA INC 0,0001 Data08/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 173,56 -0,33% Ora16:00 170,73 175,58 98.328.035
VALHALLA METALS INC. 0,3703 11,64% Data08/12/2025 0,3703 0,3703 44
VALHI INC 12,62 -1,56% Ora15:49 12,60 13,26 79.436
VALLEY NATIONAL BANCORP 11,5900 0,35% Data08/12/2025 11,5000 11,6800 69.138.650
VALLEY NATIONAL BANCORP A PREF 25,4400 -0,04% Data08/12/2025 25,3728 25,4800 119.161
VALLEY NATIONAL BANCORP B PREF 25,2160 -0,74% Data08/12/2025 25,1201 25,4400 135.082
VALMONT INDUSTRIES INC 413,80 -0,26% Ora15:59 409,02 424,43 16.330.566
VALNEVA SE ADR 8,9200 0,22% Data08/12/2025 8,9200 9,1800 384.265
VALORE METALS CORP 0,0740 0,54% Data08/12/2025 0,0740 0,0772 887
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data08/12/2025 0,0001 0,0001 0
VALUE LINE INC 38,35 2,27% Ora15:59 37,54 38,84 33.809
VALUENCE MERGER CORP. I 12,2900 Data08/12/2025 12,2900 12,2900 0
VALVOLINE 31,32 2,69% Ora16:00 30,26 31,39 49.454.537
VANDA PHARMACEUTICALS INC 6,14 13,91% Ora16:00 5,41 6,32 9.264.835
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data08/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,3173 -0,11% Data08/12/2025 76,2550 76,3600 220.023
VANTAGE CORP 0,9200 3,37% Ora15:58 0,8830 0,9367 49.086
VAREX IMAGING CORPORATION 11,46 -1,04% Ora16:00 11,44 11,69 793.383
VARONIS SYSTEMS, INC 31,50 4,30% Ora15:59 30,42 31,88 35.445.041
VASO CORP 0,1700 Data08/12/2025 0,1700 0,1700 5.134
VAST RENEWABLES LIMITED 0,0009 80,00% Data08/12/2025 0,0009 0,0009 0
VASTA PLATFORM LTD 4,9700 1,02% Data08/12/2025 4,9200 4,9800 18.419
VAXART, INC 0,3700 2,78% Data08/12/2025 0,3500 0,3700 263.440
VAXCYTE INC 46,18 -0,65% Ora16:00 45,94 47,91 19.600.648
VAXXINITY INC 0,0003 50,00% Data08/12/2025 0,0002 0,0300 5
VBREY 9,1250 -0,05% Data08/12/2025 9,0400 9,2700 126.765
VC 0,0001 Data08/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,06 -5,80% Ora15:59 1,00 1,13 1.251.523
VEEA INC 0,0350 -6,67% Data08/12/2025 0,0350 0,0385 62
VEEA INC. 0,4925 4,63% Ora16:00 0,4599 0,5128 48.586
VEECO INSTRUMENTS INC 32,14 0,28% Ora16:00 31,99 32,79 6.437.226
VEEVA SYSTEMS INC 239,10 -1,20% Ora15:59 232,23 240,23 183.086.492
VEGANO FOODS INC. 0,0030 Data08/12/2025 0,0030 0,0030 0
VELO3D, INC. 5,9700 7,18% Data08/12/2025 5,2601 6,1000 3.663.646
VELOCITY FINANCIAL LLC 18,8100 -0,21% Data08/12/2025 18,5250 19,2350 1.345.385
VELOCITY MINERALS LTD 0,1410 Data08/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data08/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data08/12/2025 7,9100 7,9100 0