Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,1900 1,67% Data24/09/2026 74,0000 77,3000 29.083.552
VAALCO ENERGY INC 5,9400 1,71% Data24/09/2026 5,8500 6,0600 8.096.428
VACCINEX INC 1,4100 Data24/09/2026 1,4100 1,4100 0
VACI-U 7,3600 -0,81% Data24/09/2026 6,9374 7,4601 23.162
VACI-WS 7,3600 -0,81% Data24/09/2026 6,9374 7,4601 23.162
VAIL RESORTS INC 137,8200 -1,59% Data24/09/2026 137,6200 141,4900 154.479.819
VALARIS LIMITED 81,7900 -0,94% Data24/09/2026 81,6750 84,0000 127.535.474
VALARIS LIMITED WT 10,0000 -1,96% Data24/09/2026 10,0000 10,9800 84.660
VALE SA ADR 13,5600 -1,88% Data24/09/2026 13,5400 13,7800 412.859.639
VALENS 1,8500 -3,65% Data24/09/2026 1,8250 1,8800 885.702
VALERO ENERGY CORP 382,8600 1,87% Data24/09/2026 373,1700 393,0000 1.426.470.125
VALHALLA METALS INC. 0,4278 1,45% Data24/09/2026 0,4211 0,4278 1.571
VALHI INC 16,0500 -1,71% Data24/09/2026 15,6850 16,8900 192.600
VALION BIO INC 3,4800 27,47% Data24/09/2026 2,3200 3,7900 36.647.873
VALLANT FINANCIAL, INC. 24,9000 -0,40% Data24/09/2026 24,3500 24,9000 84.411
VALLEY NATIONAL BANCORP 12,9600 0,70% Data24/09/2026 12,7800 12,9800 93.840.522
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,4125 -0,65% Data24/09/2026 25,4100 25,5500 128.206
VALLEY NATIONAL BANCORP A PREF 25,0200 0,20% Data24/09/2026 24,9100 25,0200 95.351
VALLEY NATIONAL BANCORP B PREF 24,6601 -0,84% Data24/09/2026 24,6601 24,7750 121.574
VALMONT INDUSTRIES INC 465,3500 -1,20% Data24/09/2026 463,7500 470,9999 70.498.664
VALNEVA SE ADR 6,2200 -2,05% Data24/09/2026 6,0800 6,2500 321.935
VALOR ENERGY INC. 2,2900 6,51% Data24/09/2026 2,1300 2,3000 66.538
VALORE METALS CORP 0,0472 2,61% Data24/09/2026 0,0434 0,0496 99
VALUE LINE INC 39,3200 3,01% Data24/09/2026 38,3300 39,3200 36.528
VALUENCE MERGER CORP. I 13,0000 Data24/09/2026 13,0000 13,0000 0
VALVOLINE 28,3500 -1,39% Data24/09/2026 28,2150 28,9900 67.340.804
VANDA PHARMACEUTICALS INC 4,9800 -1,19% Data24/09/2026 4,9400 5,0600 4.547.283
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 48,3000 -0,10% Data24/09/2026 48,1000 48,5000 135.521.492
VANECK VECTORS INDONESIA INDEX 10,9800 -1,35% Data24/09/2026 10,9200 11,0700 104.233
VANGUARD S&P 500 706,9900 -0,09% Data24/09/2026 703,3490 708,5850 6.647.958.470
VANGUARD SHORT-TERM GOVERNMENT 57,4900 -0,05% Data24/09/2026 57,4900 57,5700 473.140.285
VANTAGE CORP 0,7500 3,82% Data24/09/2026 0,6700 0,7850 356.201
VAREX IMAGING CORPORATION 18,4700 0,11% Data24/09/2026 18,4300 18,5000 10.294.199
VARONIS SYSTEMS, INC 47,9500 -0,83% Data24/09/2026 47,5050 48,4800 65.026.961
VASO CORP 0,2900 -3,33% Data24/09/2026 0,2872 0,3020 22.784
VAST RENEWABLES LIMITED 0,0011 Data24/09/2026 0,0011 0,0011 0
VAXART, INC 0,3200 Data24/09/2026 0,3200 0,3200 0
VAXCYTE INC 56,9000 0,72% Data24/09/2026 55,0850 57,5900 105.379.141
VAXXINITY INC 0,1100 Data24/09/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 1,7200 4,88% Data24/09/2026 1,6100 1,7997 70.518
VEEA INC 0,0330 -7,56% Data24/09/2026 0,0330 0,0330 135
VEEA INC. 3,0400 -5,59% Data24/09/2026 2,8900 3,2199 1.015.108
VEECO INSTRUMENTS INC 45,4500 -1,02% Data24/09/2026 43,6900 45,4900 21.481.579
VEEVA SYSTEMS INC 274,8400 1,51% Data24/09/2026 270,6800 276,2400 379.242.371
VELO3D, INC. 11,0200 0,46% Data24/09/2026 10,5650 11,1520 9.973.993
VELOCITY FINANCIAL LLC 15,4000 -2,65% Data24/09/2026 15,3100 15,9200 3.613.610
VELOCITY MINERALS LTD 0,1490 Data24/09/2026 0,1490 0,1490 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/09/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/09/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0