Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,62 -0,23% Ora15:59 55,26 56,38 4.270.287
VAALCO ENERGY INC 3,53 2,02% Ora15:59 3,47 3,54 1.295.320
VACCINEX INC 1,4100 28,18% Data29/12/2025 1,4100 1,4100 0
VACI-U 10,1200 Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 137,16 -2,20% Ora15:59 135,97 140,92 56.658.493
VALARIS LIMITED 49,71 0,40% Ora16:00 49,34 50,14 9.700.356
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 12,90 -2,49% Ora16:01 12,87 13,16 122.194.660
VALENS 1,4100 -2,08% Data29/12/2025 1,3900 1,4300 10.943
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 165,65 1,00% Ora15:59 162,89 166,68 120.556.354
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 11,70 -3,15% Ora15:59 11,70 12,13 67.831
VALLEY NATIONAL BANCORP 11,8700 -0,67% Data29/12/2025 11,8600 12,0100 330.485
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 409,08 -0,76% Ora15:59 402,48 413,73 5.650.008
VALNEVA SE ADR 8,7900 4,52% Data29/12/2025 8,7100 8,9700 2.233
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 37,65 -1,10% Ora16:00 37,65 38,29 19.709
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALVOLINE 29,55 -1,79% Ora16:00 29,48 30,20 17.381.268
VANDA PHARMACEUTICALS INC 7,20 2,27% Ora16:00 6,94 7,47 10.061.107
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANTAGE CORP 0,8696 -1,85% Ora15:52 0,8600 0,8790 38.436
VAREX IMAGING CORPORATION 11,88 0,42% Ora16:00 11,78 11,96 780.409
VARONIS SYSTEMS, INC 33,34 -0,71% Ora16:00 33,04 33,68 19.846.284
VASO CORP 0,1725 Data26/12/2025 0,1725 0,1725 1.294
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LTD 4,9800 0,81% Data29/12/2025 4,9400 4,9800 110
VAXART, INC 0,3200 -8,57% Data29/12/2025 0,3200 0,3200 0
VAXCYTE INC 46,57 -0,85% Ora16:00 45,86 46,87 13.514.805
VAXXINITY INC 0,1100 36.566,66% Data29/12/2025 0,1100 0,1100 0
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VC 0,0001 Data26/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5800 -9,23% Ora16:00 0,5737 0,6780 481.670
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,6847 -5,05% Ora16:00 0,6790 0,7490 91.180
VEECO INSTRUMENTS INC 29,24 -0,17% Ora16:00 28,90 29,46 1.952.933
VEEVA SYSTEMS INC 225,02 0,16% Ora16:00 223,40 226,47 75.427.840
VEGANO FOODS INC. 0,0030 Data26/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,3500 6,30% Data29/12/2025 12,3100 15,0900 127.600
VELOCITY FINANCIAL LLC 19,3400 -0,92% Data29/12/2025 19,1300 19,5600 13.789
VELOCITY MINERALS LTD 0,1200 -9,77% Data26/12/2025 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/12/2025 7,9100 7,9100 0
VELTEX CORPORATION 0,0690 Data26/12/2025 0,0690 0,0690 0