Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	75,65	-0,71%	25/09/2026	75,03	76,72	25.686.958
VAALCO ENERGY INC	5,82	-2,02%	25/09/2026	5,75	5,88	7.384.562
VACCINEX INC	1,4100		25/09/2026	1,4100	1,4100	0
VACI-U	6,9300	-5,84%	25/09/2026	6,6000	7,6000	40.353
VACI-WS	6,9300	-5,84%	25/09/2026	6,6000	7,6000	40.353
VAIL RESORTS INC	136,11	-1,24%	25/09/2026	135,19	139,50	186.417.481
VALARIS LIMITED	80,99	-0,98%	25/09/2026	79,64	81,94	50.427.776
VALARIS LIMITED WT	9,1200	-8,80%	25/09/2026	9,0000	9,7400	32.932
VALE SA ADR	13,61	0,37%	25/09/2026	13,40	13,69	346.154.943
VALENS	1,8800	1,62%	25/09/2026	1,8400	1,9050	792.809
VALERO ENERGY CORP	387,18	1,13%	25/09/2026	370,59	388,92	1.477.129.256
VALHALLA METALS INC.	0,4278	1,45%	24/09/2026	0,4211	0,4278	1.571
VALHI INC	15,99	-0,37%	25/09/2026	15,96	16,50	172.948
VALION BIO INC	3,03	-12,93%	25/09/2026	2,79	3,50	2.195.520
VALLANT FINANCIAL, INC.	24,7200	-0,72%	25/09/2026	24,4000	24,7200	66.991
VALLEY NATIONAL BANCORP	13,08	0,93%	25/09/2026	13,00	13,16	71.176.717
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,3800	-0,13%	25/09/2026	25,3600	25,5615	97.688
VALLEY NATIONAL BANCORP A PREF	24,9500	-0,28%	25/09/2026	24,9500	25,0000	64.122
VALLEY NATIONAL BANCORP B PREF	24,6700	0,04%	25/09/2026	24,6550	24,6800	79.018
VALMONT INDUSTRIES INC	466,83	0,32%	25/09/2026	460,98	467,99	110.578.022

VALNEVA SE ADR	6,1400	-1,29%	25/09/2026	6,0800	6,1851	92.106
VALOR ENERGY INC.	2,22	-3,06%	25/09/2026	2,22	2,33	45.481
VALORE METALS CORP	0,0450	-4,66%	25/09/2026	0,0450	0,0450	8.816
VALUE LINE INC	40,16	2,14%	25/09/2026	39,12	40,16	92.007
VALUENCE MERGER CORP. I	13,0000		25/09/2026	13,0000	13,0000	0
VALVOLINE	28,92	2,01%	25/09/2026	28,29	29,05	68.723.319
VANDA PHARMACEUTICALS INC	5,05	1,41%	25/09/2026	4,93	5,07	3.649.655
VANTAGE CORP	0,7290	-2,80%	25/09/2026	0,6950	0,7575	153.501
VAREX IMAGING CORPORATION	18,45	-0,11%	25/09/2026	18,45	18,50	10.524.397
VARONIS SYSTEMS, INC	46,25	-3,55%	25/09/2026	46,21	47,95	74.822.556
VASO CORP	0,2950	1,72%	25/09/2026	0,2950	0,3050	49.789
VAST RENEWABLES LIMITED	0,0011		24/09/2026	0,0011	0,0011	0
VAXART, INC	0,3200		25/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	56,21	-1,21%	25/09/2026	55,92	57,50	53.247.171
VAXXINITY INC	0,1100		25/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,70	-1,16%	25/09/2026	1,67	1,76	44.975
VEEA INC	0,0300	-9,09%	25/09/2026	0,0300	0,0300	66
VEEA INC.	3,08	1,32%	25/09/2026	2,89	3,33	1.130.616
VEECO INSTRUMENTS INC	49,67	9,28%	25/09/2026	45,89	49,84	45.517.687
VEEVA SYSTEMS INC	280,68	2,12%	25/09/2026	275,91	282,81	484.169.351
VELO3D, INC.	11,29	2,45%	25/09/2026	10,98	11,68	12.183.434
VELOCITY FINANCIALÂ LLC	15,3500	-0,32%	25/09/2026	15,2500	15,7650	3.213.783
VELOCITY MINERALS LTD	0,1490		25/09/2026	0,1490	0,1490	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		25/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		25/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		25/09/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,2700	-0,10%	25/09/2026	10,2700	10,2700	17.048

1 2 3 4 5 »