Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	69,02	-3,39%	12/10/2026	68,39	71,68	26.636.474
VAALCO ENERGY INC	6,10	1,50%	12/10/2026	6,05	6,16	5.845.020
VACCINEX INC	1,4100		12/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	147,00	0,66%	12/10/2026	144,61	147,64	123.788.700
VALARIS LIMITED	84,94	1,54%	12/10/2026	83,48	86,30	36.443.762
VALARIS LIMITED WT	9,4950	-0,37%	12/10/2026	9,3300	10,1000	82.483
VALE SA ADR	13,52	-0,73%	12/10/2026	13,50	13,60	161.297.656
VALENS SEMICONDUCTOR LTD	1,6600	-4,05%	12/10/2026	1,6600	1,7734	554.609
VALERITAS HOLDINGS INC	0,2600		12/10/2026	0,2600	0,2600	0
VALERO ENERGY CORP	436,00	0,52%	12/10/2026	431,88	447,50	747.870.800
VALHALLA METALS INC.	0,3501	-11,81%	12/10/2026	0,3501	0,3501	1.225
VALHI INC	14,30	0,63%	12/10/2026	13,87	14,41	134.420
VALION BIO INC	1,68	-21,50%	12/10/2026	1,59	2,14	414.448
VALLANT FINANCIAL, INC.	24,2500		06/10/2026	24,1700	24,2500	43.650
VALLEY NATIONAL BANCORP	12,64	0,16%	12/10/2026	12,61	12,73	56.676.496
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,8400	-0,16%	12/10/2026	24,8100	24,9083	192.634
VALLEY NATIONAL BANCORP A PREF	25,0000	-0,08%	12/10/2026	25,0000	25,0064	58.800
VALLEY NATIONAL BANCORP B PREF	24,7799	-0,20%	12/10/2026	24,7600	24,8000	68.863
VALMONT INDUSTRIES INC	467,08	-0,16%	12/10/2026	465,90	475,29	66.745.732
VALNEVA SE	5,9300	2,60%	12/10/2026	5,8500	5,9600	62.360

VALOR ENERGY INC.	2,81	2,37%	12/10/2026	2,74	2,91	242.585
VALORE METALS CORP	0,0420	-4,33%	12/10/2026	0,0420	0,0420	4
VALUE LINE INC	43,40	-1,09%	12/10/2026	42,74	43,80	177.940
VALUENCE MERGER CORP. I	13,0000		12/10/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	60,6010	0,38%	12/10/2026	60,5300	60,7500	2.205.876
VALVOLINE	30,16	-0,36%	12/10/2026	30,01	30,88	87.643.271
VANDA PHARMACEUTICALS INC	4,54	-0,66%	12/10/2026	4,48	4,56	2.359.438
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	44,2600	0,10%	12/10/2026	44,1200	44,2600	36.380.569
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,2200	-0,06%	12/10/2026	16,1600	16,2300	14.095.618
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9750	0,03%	12/10/2026	16,9400	16,9750	5.025.398
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,04	0,10%	12/10/2026	47,87	48,08	123.064.068
VANECK VECTORS BRAZIL SMALL-CAP	21,0500	0,24%	12/10/2026	20,9600	21,1700	869.365
VANECK VECTORS INDONESIA INDEX	10,44	-2,61%	12/10/2026	10,41	10,53	1.894.860
VANGUARD S&P 500	715,13	-0,06%	12/10/2026	714,26	716,42	2.592.632.302
VANGUARD SHORT-TERM GOVERNMENT	57,55	-0,03%	12/10/2026	57,53	57,56	186.369.920
VANTAGE CORP	0,6540	2,19%	12/10/2026	0,6310	0,6830	142.049
VAPOTHERM INC	1,2700		12/10/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,48	0,11%	12/10/2026	18,45	18,49	13.176.979
VARONIS SYSTEMS, INC	46,37	-7,48%	12/10/2026	46,19	50,31	85.070.727
VAST RENEWABLES LIMITED	0,0006	-40,00%	12/10/2026	0,0006	0,0006	0
VASTA PLATFORM LIMITED	4,9000		12/10/2026	4,9000	4,9000	0
VAXART, INC	0,3200		12/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	70,65	-1,02%	12/10/2026	68,97	72,89	171.325.332
VAXXINITY INC	0,1100		12/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,4400	-13,64%	12/10/2026	0,3576	0,4837	40.942.718
VEEA INC	0,0400		12/10/2026	0,0400	0,0500	92
VEEA INC.	4,61	-19,12%	12/10/2026	4,40	4,92	6.448.652
VEECO INSTRUMENTS INC	49,24	-5,81%	12/10/2026	48,90	51,37	16.721.904
VEEVA SYSTEMS INC	295,85	-0,09%	12/10/2026	293,67	300,63	336.566.652
VELO3D, INC.	7,99	-7,84%	12/10/2026	7,99	8,59	15.687.143

1 2 3 4 5 »