Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 77,57 -1,18% Data24/08/2026 75,99 78,51 48.111.707
VAALCO ENERGY INC 5,78 -2,69% Data24/08/2026 5,71 5,92 7.191.187
VACCINEX INC 1,4100 Data24/08/2026 1,4100 1,4100 0
VACI-U 10,2350 -0,05% Data24/08/2026 10,2100 10,2400 746.572
VACI-WS 10,2350 -0,05% Data24/08/2026 10,2100 10,2400 746.572
VAIL RESORTS INC 150,00 -1,84% Data24/08/2026 150,00 154,22 77.155.350
VALARIS LIMITED 85,81 -2,22% Data24/08/2026 83,96 86,97 35.167.426
VALARIS LIMITED WT 11,5950 -6,27% Data24/08/2026 11,0000 12,0000 55.644
VALE SA ADR 15,04 3,08% Data24/08/2026 14,62 15,22 725.818.007
VALENS 1,7700 -2,21% Data24/08/2026 1,6900 1,7900 2.130.142
VALERO ENERGY CORP 346,00 -0,82% Data24/08/2026 343,88 353,00 687.983.632
VALHALLA METALS INC. 0,5120 -10,35% Data21/08/2026 0,5109 0,5147 4.456
VALHI INC 18,10 7,80% Data24/08/2026 16,96 18,41 710.461
VALION BIO INC 0,1660 35,40% Data24/08/2026 0,1168 0,1877 17.997.922
VALLANT FINANCIAL, INC. 23,0000 Data24/08/2026 23,0000 23,0000 21.045
VALLEY NATIONAL BANCORP 14,10 -0,42% Data24/08/2026 14,09 14,28 49.094.522
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,9300 0,70% Data24/08/2026 25,8000 25,9300 432.901
VALLEY NATIONAL BANCORP A PREF 25,1400 -0,04% Data24/08/2026 25,1300 25,1500 114.764
VALLEY NATIONAL BANCORP B PREF 24,9900 0,04% Data24/08/2026 24,9000 24,9900 58.402
VALMONT INDUSTRIES INC 481,47 -0,90% Data24/08/2026 476,48 486,82 59.611.764
VALNEVA SE ADR 6,7500 -3,02% Data24/08/2026 6,6000 6,7999 148.129
VALORE METALS CORP 0,0546 2,82% Data24/08/2026 0,0546 0,0546 1.966
VALUE LINE INC 37,5950 2,36% Data24/08/2026 37,5950 37,8750 42.520
VALUENCE MERGER CORP. I 13,0000 Data24/08/2026 13,0000 13,0000 0
VALVOLINE 33,37 -1,74% Data24/08/2026 33,09 34,43 66.801.801
VANDA PHARMACEUTICALS INC 5,33 0,95% Data24/08/2026 5,20 5,37 4.125.106
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,29 0,16% Data24/08/2026 50,21 50,36 33.765.460
VANECK VECTORS INDONESIA INDEX 11,5850 -0,47% Data24/08/2026 11,5700 11,6000 90.212
VANGUARD S&P 500 701,83 -0,27% Data24/08/2026 700,53 703,39 5.416.000.353
VANGUARD SHORT-TERM GOVERNMENT 58,13 Data24/08/2026 58,12 58,15 280.123.936
VANTAGE CORP 0,6190 2,23% Data24/08/2026 0,6165 0,6422 5.513
VAREX IMAGING CORPORATION 18,52 0,05% Data24/08/2026 18,49 18,54 11.763.071
VARONIS SYSTEMS, INC 41,05 -0,44% Data24/08/2026 39,98 41,40 44.283.919
VASO CORP 0,2900 2,47% Data24/08/2026 0,2828 0,2900 7.128
VAST RENEWABLES LIMITED 0,0006 -45,45% Data24/08/2026 0,0006 0,0006 0
VAXART, INC 0,5099 -1,94% Data24/08/2026 0,4996 0,5599 64.447
VAXCYTE INC 61,87 -1,20% Data24/08/2026 61,23 63,05 40.965.674
VAXXINITY INC 0,1100 Data24/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,97 -7,00% Data24/08/2026 2,90 3,65 753.655
VEEA INC. 0,1305 -7,32% Data24/08/2026 0,1260 0,1417 41.144
VEECO INSTRUMENTS INC 46,76 -2,30% Data24/08/2026 45,70 47,22 12.962.714
VEEVA SYSTEMS INC 248,46 0,23% Data24/08/2026 242,03 249,24 390.079.218
VELO3D, INC. 12,47 -6,21% Data24/08/2026 12,23 12,72 11.607.475
VELOCITY FINANCIAL LLC 18,4400 0,55% Data24/08/2026 18,3200 18,9799 1.609.720
VELOCITY MINERALS LTD 0,1520 Data24/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0