Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 81,58 1,29% Ora15:59 79,02 81,79 7.294.920
VAALCO ENERGY INC 5,72 -1,30% Ora15:59 5,70 5,85 1.578.361
VACCINEX INC 1,4100 Data11/08/2026 1,4100 1,4100 0
VACI-U 10,1450 Data11/08/2026 10,1400 10,1500 1.663.719
VACI-WS 10,1450 Data11/08/2026 10,1400 10,1500 1.663.719
VAIL RESORTS INC 148,50 0,57% Ora15:59 146,25 148,68 5.652.114
VALARIS LIMITED 85,23 -1,81% Ora15:59 84,41 86,51 18.307.856
VALARIS LIMITED WT 12,5000 9,31% Data11/08/2026 11,0000 12,5300 160.413
VALE SA ADR 14,42 0,70% Ora15:59 14,39 14,55 72.295.609
VALENS 1,6800 0,60% Data11/08/2026 1,6700 1,7050 1.119.226
VALERO ENERGY CORP 330,31 1,97% Ora15:59 320,77 330,96 141.250.657
VALHALLA METALS INC. 0,5602 11,93% Data11/08/2026 0,5602 0,5602 392
VALHI INC 16,35 -0,09% Ora15:34 16,18 16,54 36.729
VALION BIO INC 0,2242 -27,68% Ora15:59 0,2000 1,3000 15.932.790
VALLANT FINANCIAL, INC. 23,4000 Data07/08/2026 23,4000 23,4000 2.340
VALLEY NATIONAL BANCORP 14,94 1,14% Ora15:59 14,80 14,97 14.922.792
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,7299 0,35% Data11/08/2026 25,6780 25,7399 90.492
VALLEY NATIONAL BANCORP A PREF 25,0700 0,32% Data11/08/2026 25,0400 25,0800 197.577
VALLEY NATIONAL BANCORP B PREF 24,8500 0,08% Data11/08/2026 24,8400 24,9400 69.779
VALMONT INDUSTRIES INC 492,99 -0,08% Ora16:00 492,09 502,15 10.539.344
VALNEVA SE ADR 5,5900 5,47% Data11/08/2026 5,5000 5,8300 552.309
VALORE METALS CORP 0,0578 Data11/08/2026 0,0578 0,0578 5.202
VALUE LINE INC 39,9900 9,86% Data11/08/2026 36,4500 41,0000 495.556
VALVOLINE 33,31 0,88% Ora15:59 32,83 33,47 11.541.517
VANDA PHARMACEUTICALS INC 5,20 5,48% Ora15:59 4,92 5,26 1.179.576
VANTAGE CORP 0,6689 -2,96% Ora12:11 0,6383 0,6701 17.123
VAREX IMAGING CORPORATION 18,46 -0,67% Ora15:59 18,45 18,55 9.839.460
VARONIS SYSTEMS, INC 41,89 -0,52% Ora15:59 41,65 42,60 7.194.394
VASO CORP 0,2670 2,69% Data11/08/2026 0,2600 0,2670 6.008
VAST RENEWABLES LIMITED 0,0011 Data10/08/2026 0,0011 0,0011 0
VAXART, INC 0,5450 -3,88% Data11/08/2026 0,5450 0,5750 27.104
VAXCYTE INC 59,63 0,69% Ora15:59 58,76 60,41 10.924.293
VAXXINITY INC 0,1100 Data11/08/2026 0,1100 0,1100 0
VBREY 12,9200 -1,82% Data11/08/2026 12,8300 13,2700 217.508
VCI GLOBAL LIMITED 0,2821 -7,51% Ora15:59 0,2740 0,2949 43.128
VEEA INC 0,0399 -16,53% Data11/08/2026 0,0352 0,0399 729
VEEA INC. 0,1270 0,87% Ora15:57 0,1176 0,1372 44.814
VEECO INSTRUMENTS INC 53,26 6,19% Ora15:59 52,26 53,96 11.627.071
VEEVA SYSTEMS INC 241,50 2,08% Ora15:59 230,17 241,70 68.990.172
VELO3D, INC. 15,10 10,26% Ora15:59 14,35 17,61 21.098.889
VELOCITY FINANCIAL LLC 18,2400 -0,38% Data11/08/2026 18,2100 19,0800 1.960.198
VELOCITY MINERALS LTD 0,1610 Data11/08/2026 0,1610 0,1610 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0314 Data11/08/2026 0,0314 0,0314 0
VENCF 0,0009 Data06/08/2026 0,0009 0,0009 63
VENDOME ACQUISITION CORPORATION I CLASS 10,2700 0,20% Data11/08/2026 10,2500 10,2700 431.545