Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,10	4,05%	15:07	73,51	77,42	3.621.676
VAALCO ENERGY INC	5,00	-1,28%	15:08	4,96	5,09	728.582
VACCINEX INC	1,4100		02/07/2026	1,4100	1,4100	0
VACI-U	10,1900	-0,10%	02/07/2026	10,1900	10,2400	369.551
VACI-WS	10,1900	-0,10%	02/07/2026	10,1900	10,2400	369.551
VAIL RESORTS INC	140,04	-0,45%	15:03	138,30	140,93	7.581.423
VALARIS LIMITED	74,07	-1,70%	15:08	73,44	76,44	5.712.587
VALARIS LIMITED WT	9,0800	10,73%	02/07/2026	9,0000	9,4800	90.201
VALE SA ADR	15,08	0,57%	15:08	15,01	15,21	74.360.848
VALENS SEMICONDUCTOR LTD	2,0700	-7,17%	02/07/2026	2,0500	2,2801	3.732.852
VALENS SEMICONDUCTOR LTD.	0,0213	0,47%	02/07/2026	0,0211	0,0347	288
VALERITAS HOLDINGS INC	0,2600		02/07/2026	0,2600	0,2600	0
VALERO ENERGY CORP	270,61	1,06%	15:07	265,53	273,95	50.253.767
VALHALLA METALS INC.	0,7649		02/07/2026	0,7649	0,7649	0
VALHI INC	14,50	0,70%	14:52	13,94	14,60	38.536
VALION BIO INC	0,4899	-0,47%	13:37	0,4800	0,5000	2.269
VALLEY NATIONAL BANCORP	14,71	0,82%	15:08	14,58	14,80	15.514.077
VALLEY NATIONAL BANCORP A PREF	24,7500	-0,10%	02/07/2026	24,7300	24,7500	19.899
VALLEY NATIONAL BANCORP B PREF	24,6450	-1,02%	02/07/2026	24,5900	24,7500	285.660
VALMONT INDUSTRIES INC	563,00	1,38%	15:06	556,87	569,49	15.550.532

VALNEVA SE	5,2250	2,65%	02/07/2026	5,1604	5,4300	98.935
VALORE METALS CORP	0,0595	-2,46%	02/07/2026	0,0595	0,0640	9.877
VALUE LINE INC	39,00	-0,03%	13:19	39,00	39,00	7.995
VALUENCE MERGER CORP. I	10,8200		02/07/2026	10,8200	10,8200	0
VALUESHARES US QUANTITATIVE V	56,3466	1,29%	02/07/2026	55,9400	56,4619	1.243.739
VALVOLINE	38,51	-1,46%	15:07	37,75	39,11	7.767.497
VANDA PHARMACEUTICALS INC	6,20	-0,24%	15:08	6,18	6,34	843.728
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,8700	0,13%	02/07/2026	46,7900	46,8900	8.792.203
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,7600	0,28%	02/07/2026	17,7270	17,7750	1.707.446
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,3100		02/07/2026	17,3100	17,3300	842.235
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,57	-0,04%	15:08	51,51	51,59	10.499.187
VANECK VECTORS BRAZIL SMALL-CAP	16,3000	-0,12%	02/07/2026	16,3000	16,4750	10.497
VANECK VECTORS INDONESIA INDEX	10,35	3,01%	13:46	10,29	10,37	54.144
VANGUARD GREEN INVESTMENT LIMITED	0,5600		02/07/2026	0,5600	0,5600	0
VANGUARD S&P 500	690,99	0,90%	15:08	687,00	691,32	895.808.182
VANGUARD SHORT-TERM GOVERNMENT	58,08		15:08	58,08	58,10	96.238.499
VANTAGE CORP	0,6799	3,02%	14:53	0,6360	0,7200	13.911
VAPOTHERM INC	1,2700		02/07/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	11,06	4,24%	15:07	10,20	11,08	514.348
VARONIS SYSTEMS, INC	45,65	6,51%	15:08	41,38	46,42	24.582.516
VAST RENEWABLES LIMITED	0,0051		02/07/2026	0,0051	0,0051	13
VASTA PLATFORM LIMITED	4,9000		02/07/2026	4,9000	4,9000	0
VAXART, INC	0,6350	5,83%	02/07/2026	0,6000	0,6500	85.729
VAXCYTEÂ INC	57,74	-1,12%	15:08	56,55	58,31	6.337.797
VAXXINITY INC	0,1100		02/07/2026	0,1100	0,1100	0
VBREY	11,6000	3,20%	02/07/2026	11,3400	11,6000	23.908
VCI GLOBAL LIMITED	2,23	-3,88%	14:40	2,13	2,56	23.017
VEEA INC.	0,2192	-3,09%	15:01	0,2107	0,2350	22.669
VEECO INSTRUMENTS INC	55,24	-3,91%	15:08	55,02	59,70	14.576.925
VEEVA SYSTEMS INC	192,75	0,01%	15:07	187,91	193,52	73.376.769

1 2 3 4 5 »