Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	86,22	-4,45%	15:59	84,32	93,98	25.078.755
VAALCO ENERGY INC	5,27	-1,22%	16:00	5,12	5,31	661.237
VACCINEX INC	1,4100		03/08/2026	1,4100	1,4100	0
VACI-U	10,1300	-0,05%	31/07/2026	10,1300	10,1301	331.454
VACI-WS	10,1300	-0,05%	31/07/2026	10,1300	10,1301	331.454
VAIL RESORTS INC	149,31	-0,05%	15:59	148,84	153,62	11.115.428
VALARIS LIMITED	76,85	-2,95%	15:59	76,06	78,49	7.570.548
VALARIS LIMITED WT	8,9050	-7,43%	03/08/2026	8,7660	9,0600	34.542
VALE SA ADR	14,57	-3,29%	15:59	14,50	14,82	66.462.184
VALENS SEMICONDUCTOR LTD	1,6300	3,82%	03/08/2026	1,5400	1,6500	10.295
VALERITAS HOLDINGS INC	0,2600		03/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	307,56	-1,71%	15:59	303,03	314,35	163.221.974
VALHALLA METALS INC.	0,5573	12,56%	31/07/2026	0,5573	0,5573	223
VALHI INC	13,65	1,56%	14:46	13,11	13,80	18.397
VALION BIO INC	0,3013	-2,81%	15:58	0,2900	0,3515	83.934
VALLANT FINANCIAL, INC.	23,0500	0,17%	30/07/2026	23,0500	23,1000	5.071
VALLEY NATIONAL BANCORP	14,50	1,47%	15:59	14,33	14,55	17.217.681
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,8500	-0,12%	03/08/2026	25,8391	25,9000	361.642
VALLEY NATIONAL BANCORP A PREF	25,0700	-0,24%	03/08/2026	25,0400	25,0700	68.241
VALLEY NATIONAL BANCORP B PREF	25,0000	-0,08%	03/08/2026	24,9900	25,0600	281.600

VALMONT INDUSTRIES INC	488,40	1,39%	15:59	473,21	490,12	14.347.228
VALNEVA SE	5,0700	2,01%	03/08/2026	5,0200	5,1200	380
VALORE METALS CORP	0,0484	-6,56%	03/08/2026	0,0484	0,0538	2.662
VALUE LINE INC	35,54	3,95%	15:45	34,35	35,54	59.258
VALUESHARES US QUANTITATIVE V	59,2300	1,30%	03/08/2026	58,7500	59,2300	13.386
VALVOLINE	38,82	1,05%	15:59	38,68	39,19	10.291.928
VANDA PHARMACEUTICALS INC	5,23	2,55%	15:59	5,03	5,25	705.774
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,8600	-0,11%	03/08/2026	45,8100	45,8800	175.415
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,3200	-0,29%	03/08/2026	17,3000	17,3500	28.024
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2000	-0,20%	03/08/2026	17,1900	17,2100	39.061
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,08	-0,28%	15:59	50,05	50,17	27.096.162
VANECK VECTORS BRAZIL SMALL-CAP	16,3200	0,43%	03/08/2026	16,1800	16,3200	326
VANECK VECTORS INDONESIA INDEX	10,98	0,83%	15:50	10,95	10,98	62.945
VANGUARD S&P 500	696,43	1,42%	16:00	688,86	697,31	1.492.142.867
VANGUARD SHORT-TERM GOVERNMENT	57,96	-0,25%	15:59	57,95	57,97	187.296.974
VANTAGE CORP	0,6045	-4,28%	15:56	0,5942	0,6198	7.572
VAPOTHERM INC	1,2700		03/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	11,93	6,61%	15:59	11,45	12,11	1.144.787
VARONIS SYSTEMS, INC	41,18	3,08%	15:59	40,50	41,72	9.968.582
VAST RENEWABLES LIMITED	0,0011	-95,65%	31/07/2026	0,0006	0,0011	11
VASTA PLATFORM LIMITED	4,9000		03/08/2026	4,9000	4,9000	0
VAXART, INC	0,3200	-41,71%	03/08/2026	0,3200	0,3200	39.726
VAXCYTEÂ INC	53,51	-1,05%	15:59	52,77	54,47	8.117.684
VAXXINITY INC	0,1100		03/08/2026	0,1100	0,1100	0
VBREY	14,3300	1,06%	03/08/2026	14,2400	14,3300	30.208
VCI GLOBAL LIMITED	0,3100	-1,84%	15:58	0,2842	0,3264	119.793
VEEA INC	0,0598		27/07/2026	0,0598	0,0599	12
VEEA INC.	0,1607	6,21%	15:59	0,1520	0,1760	32.370
VEECO INSTRUMENTS INC	51,06	2,11%	15:59	47,89	51,65	6.891.317
VEEVA SYSTEMS INC	206,13	1,15%	15:59	205,65	211,56	68.159.255

1 2 3 4 5 »