Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 77,97 2,04% Ora15:59 76,47 78,12 3.682.571
VAALCO ENERGY INC 5,70 -0,44% Ora15:59 5,62 5,75 1.080.372
VACCINEX INC 1,4100 Data26/08/2026 1,4100 1,4100 0
VACI-U 10,2400 Data26/08/2026 10,2200 10,2400 850.678
VACI-WS 10,2400 Data26/08/2026 10,2200 10,2400 850.678
VAIL RESORTS INC 148,73 0,60% Ora15:59 145,92 149,40 18.138.668
VALARIS LIMITED 83,56 -2,52% Ora15:59 83,29 85,06 4.953.426
VALARIS LIMITED WT 11,5600 0,09% Data26/08/2026 11,5600 11,5600 7.086
VALE SA ADR 15,18 -1,01% Ora15:59 15,13 15,41 95.007.252
VALENS 1,7900 -1,10% Data26/08/2026 1,7800 1,8400 4.480
VALERO ENERGY CORP 348,11 2,26% Ora15:59 335,00 349,89 134.504.812
VALHALLA METALS INC. 0,5709 -0,17% Data26/08/2026 0,5549 0,5709 400
VALHI INC 18,44 2,50% Ora15:58 17,49 18,54 164.447
VALION BIO INC 0,1597 0,44% Ora15:59 0,1531 0,1652 248.754
VALLANT FINANCIAL, INC. 23,0500 0,22% Data26/08/2026 23,0500 23,0500 4.610
VALLEY NATIONAL BANCORP 14,09 -0,11% Ora15:59 14,06 14,19 19.064.746
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,9200 -0,12% Data26/08/2026 25,9200 25,9600 202.357
VALLEY NATIONAL BANCORP A PREF 25,1700 Data26/08/2026 25,1600 25,1700 74.503
VALLEY NATIONAL BANCORP B PREF 25,0200 0,02% Data26/08/2026 25,0200 25,0200 0
VALMONT INDUSTRIES INC 476,99 0,86% Ora15:59 470,64 479,85 12.696.765
VALNEVA SE ADR 6,6900 -1,33% Data26/08/2026 6,5600 6,8000 1.887
VALORE METALS CORP 0,0558 9,41% Data26/08/2026 0,0517 0,0558 453
VALUE LINE INC 37,01 -1,31% Ora14:36 37,01 38,10 64.148
VALUENCE MERGER CORP. I 13,0000 Data26/08/2026 13,0000 13,0000 0
VALVOLINE 32,73 -0,56% Ora15:59 32,61 33,73 7.027.083
VANDA PHARMACEUTICALS INC 5,34 -1,93% Ora15:59 5,24 5,43 924.651
VANTAGE CORP 0,6162 -0,23% Ora15:36 0,6015 0,6499 2.053
VAREX IMAGING CORPORATION 18,49 -0,08% Ora15:59 18,45 18,53 1.975.978
VARONIS SYSTEMS, INC 41,40 1,41% Ora15:59 40,01 41,69 3.878.836
VASO CORP 0,2830 1,07% Data26/08/2026 0,2810 0,2830 14.156
VAST RENEWABLES LIMITED 0,0006 Data26/08/2026 0,0006 0,0006 4
VAXART, INC 0,3200 -36,00% Data26/08/2026 0,3200 0,3200 31.063
VAXCYTE INC 61,07 -0,03% Ora15:59 60,32 61,65 11.109.940
VAXXINITY INC 0,1100 Data26/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,80 -1,41% Ora15:59 2,42 4,12 5.059.052
VEEA INC. 0,1197 -8,06% Ora15:59 0,1105 0,1280 369.900
VEECO INSTRUMENTS INC 46,22 -2,88% Ora15:59 46,02 47,19 3.908.031
VEEVA SYSTEMS INC 244,69 -0,85% Ora15:59 238,93 247,70 57.104.645
VELO3D, INC. 12,44 -3,27% Ora15:59 12,35 13,28 2.485.545
VELOCITY FINANCIAL LLC 17,6900 -2,43% Data26/08/2026 17,6200 18,2700 26.093
VELOCITY MINERALS LTD 0,1500 -1,32% Data26/08/2026 0,1500 0,1500 150
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0400 Data26/08/2026 0,0400 0,0400 0
VENCANNA VENTURES INC. 0,0010 11,11% Data24/08/2026 0,0010 0,0010 1
VENDOME ACQUISITION CORPORATION I CLASS 10,2700 Data26/08/2026 10,2700 10,2900 1.510
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data26/08/2026 10,3000 10,3000 0