Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,54 -0,21% Ora15:57 70,35 71,59 4.370.646
VAALCO ENERGY INC 5,89 0,26% Ora15:57 5,85 5,95 1.205.547
VACCINEX INC 1,4100 Data21/05/2026 1,4100 1,4100 0
VACI-U 10,3300 -0,19% Data21/05/2026 10,2800 10,3600 611.526
VACI-WS 10,3300 -0,19% Data21/05/2026 10,2800 10,3600 611.526
VAIL RESORTS INC 127,04 0,42% Ora15:57 123,74 128,02 6.023.522
VALARIS LIMITED 101,64 -7,25% Ora15:57 101,39 105,75 13.105.571
VALARIS LIMITED WT 19,6800 -16,26% Data21/05/2026 19,6800 22,8200 105.583
VALE SA ADR 16,46 0,67% Ora15:57 16,30 16,58 47.150.479
VALENS 3,0600 5,52% Data21/05/2026 2,8500 3,1200 6.513.883
VALENS SEMICONDUCTOR LTD. 0,0381 -23,80% Data21/05/2026 0,0381 0,0460 836
VALERO ENERGY CORP 241,37 -4,89% Ora15:57 241,22 249,34 119.997.709
VALHALLA METALS INC. 0,7174 Data21/05/2026 0,7174 0,7174 0
VALHI INC 12,76 -0,66% Ora15:55 12,23 12,76 71.475
VALION BIO INC 0,8906 6,00% Ora15:54 0,8610 0,9300 8.113
VALLEY NATIONAL BANCORP 13,43 0,49% Ora15:57 13,24 13,45 7.842.020
VALLEY NATIONAL BANCORP A PREF 25,2600 Data21/05/2026 25,2600 25,2600 0
VALLEY NATIONAL BANCORP B PREF 25,0002 -0,12% Data21/05/2026 25,0002 25,0500 131.751
VALMONT INDUSTRIES INC 506,00 0,52% Ora15:57 499,73 509,59 11.159.257
VALNEVA SE ADR 5,8700 -0,84% Data21/05/2026 5,7200 5,8700 65.462
VALORE METALS CORP 0,0631 2,60% Data21/05/2026 0,0631 0,0644 284
VALUE LINE INC 33,45 -0,48% Ora15:56 33,11 33,66 10.058
VALUENCE MERGER CORP. I 10,8200 Data21/05/2026 10,8200 10,8200 0
VALVOLINE 33,22 -0,15% Ora15:57 33,07 33,78 6.359.645
VANDA PHARMACEUTICALS INC 6,22 0,57% Ora15:57 6,16 6,31 854.485
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data21/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,6979 -4,40% Data21/05/2026 0,6979 0,7317 4.788
VAREX IMAGING CORPORATION 10,15 0,20% Ora15:57 10,02 10,27 452.884
VARONIS SYSTEMS, INC 30,64 -1,50% Ora15:57 30,32 30,90 6.561.066
VASO CORP 0,2100 -6,67% Data21/05/2026 0,2100 0,2200 2.352
VAST RENEWABLES LIMITED 0,0004 Data21/05/2026 0,0004 0,0200 59
VAXART, INC 0,6900 16,93% Data21/05/2026 0,6000 0,7200 140.249
VAXCYTE INC 47,38 0,45% Ora15:57 46,85 47,58 6.996.033
VAXXINITY INC 0,1100 Data21/05/2026 0,1100 0,1100 0
VBREY 13,6400 1,94% Data21/05/2026 13,2800 13,6400 79.576
VCI GLOBAL LIMITED 0,8135 7,61% Ora15:56 0,7817 0,8282 48.426
VEEA INC 0,0999 Data21/05/2026 0,0999 0,0999 0
VEEA INC. 0,5446 -7,29% Ora15:56 0,5296 0,5671 18.448
VEECO INSTRUMENTS INC 57,81 2,07% Ora15:57 56,37 58,83 11.503.538
VEEVA SYSTEMS INC 158,40 -3,98% Ora15:57 158,15 161,59 51.492.484
VELO3D, INC. 20,33 9,83% Ora15:57 19,77 20,99 17.002.695
VELOCITY FINANCIAL LLC 17,5500 1,27% Data21/05/2026 16,8627 17,5800 771.674
VELOCITY MINERALS LTD 0,1510 Data21/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data21/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data21/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0350 Data21/05/2026 0,0350 0,0350 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1700 Data21/05/2026 10,1700 10,1700 55.976
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 0,19% Data21/05/2026 10,2600 10,2800 53.456
VENDOME ACQUISITION CORPORATION I WARRAN 0,2501 4,21% Data21/05/2026 0,2500 0,2501 1.251
VENHUB GLOBAL INC 1,41 8,45% Ora15:51 1,29 1,49 87.158