Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,09	1,00%	23/10/2026	71,74	74,51	23.013.910
VAALCO ENERGY INC	6,56	5,30%	23/10/2026	6,21	6,59	9.149.448
VACCINEX INC	1,4100		23/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	146,57	-1,12%	23/10/2026	145,61	147,79	52.438.789
VALARIS LIMITED	97,33	5,58%	23/10/2026	92,63	98,83	71.316.806
VALARIS LIMITED WT	14,0800	12,37%	23/10/2026	13,3800	14,4400	246.330
VALE SA ADR	12,40	1,64%	23/10/2026	12,17	12,41	315.995.698
VALENS	1,5600	6,12%	23/10/2026	1,4500	1,6000	907.879
VALERO ENERGY CORP	419,28	-1,64%	23/10/2026	416,56	430,72	1.007.487.912
VALHALLA METALS INC.	0,2999	-1,32%	23/10/2026	0,2943	0,3200	8.864
VALHI INC	14,32	-0,07%	23/10/2026	13,96	14,32	103.075
VALION BIO INC	0,9400	-1,67%	23/10/2026	0,9000	0,9560	39.198
VALLANT FINANCIAL, INC.	25,0000		23/10/2026	25,0000	25,0000	0
VALLEY NATIONAL BANCORP	14,06	1,81%	23/10/2026	13,71	14,14	143.739.134
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,0200	-0,56%	23/10/2026	25,0200	25,2006	204.263
VALLEY NATIONAL BANCORP A PREF	24,9839	-0,26%	23/10/2026	24,9780	25,0290	218.309
VALLEY NATIONAL BANCORP B PREF	24,2500	-0,39%	23/10/2026	24,2100	24,4971	97.146
VALMONT INDUSTRIES INC	435,01	-0,20%	23/10/2026	428,32	438,97	83.540.625
VALNEVA SE ADR	5,2600	-1,87%	23/10/2026	5,2500	5,2950	33.706
VALOR ENERGY INC.	2,16	-11,48%	23/10/2026	2,08	2,45	145.919

VALORE METALS CORP	0,0420	4,74%	23/10/2026	0,0370	0,0420	6.816
VALUE LINE INC	43,09	1,70%	23/10/2026	42,25	43,51	128.796
VALUENCE MERGER CORP. I	13,0000		23/10/2026	13,0000	13,0000	0
VALVOLINE	31,63	-2,50%	23/10/2026	31,22	32,04	86.940.337
VANDA PHARMACEUTICALS INC	4,01	-0,99%	23/10/2026	3,88	4,07	3.331.123
VANTAGE CORP	0,4750	1,50%	23/10/2026	0,4540	0,5010	39.615
VAREX IMAGING CORPORATION	18,42	0,05%	23/10/2026	18,40	18,42	6.779.794
VARONIS SYSTEMS, INC	48,88	-0,02%	23/10/2026	48,78	48,98	147.812.045
VASO CORP	0,2853	-1,62%	23/10/2026	0,2853	0,2854	7.133
VAST RENEWABLES LIMITED	0,0006		23/10/2026	0,0006	0,0006	0
VAXART, INC	0,3200		23/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	60,43	-3,85%	23/10/2026	60,27	62,77	124.631.980
VAXXINITY INC	0,1100		23/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2500	-7,06%	23/10/2026	0,2320	0,2600	164.250
VEEA INC	0,0500	23,46%	23/10/2026	0,0423	0,0500	235
VEEA INC.	4,93	17,66%	23/10/2026	4,09	5,28	11.603.485
VEECO INSTRUMENTS INC	42,06	2,21%	23/10/2026	40,59	43,33	32.404.959
VEEVA SYSTEMS INC	323,04	0,15%	23/10/2026	319,00	324,76	442.932.096
VELO3D, INC.	6,64	2,31%	23/10/2026	6,29	6,72	6.011.126
VELOCITY FINANCIALÂ LLC	15,3000	0,59%	23/10/2026	14,8000	15,3650	2.298.458
VELOCITY MINERALS LTD	0,1560		23/10/2026	0,1560	0,1560	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		23/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		23/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0428		23/10/2026	0,0428	0,0428	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3100		23/10/2026	10,3100	10,3100	0
VENDOME ACQUISITION CORPORATION I UNIT	10,3600		23/10/2026	10,3600	10,3600	0
VENDOME ACQUISITION CORPORATION I WARRAN	0,1606		16/10/2026	0,1606	0,1606	0

1 2 3 4 5 »