Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 82,34 -1,59% Ora15:32 82,20 83,50 4.034.381
VAALCO ENERGY INC 5,43 -0,18% Ora15:32 5,43 5,52 931.652
VACCINEX INC 1,4100 Data28/05/2026 1,4100 1,4100 0
VACI-U 10,3700 0,19% Data01/06/2026 10,3400 10,3700 3.484.932
VACI-WS 10,3700 0,19% Data01/06/2026 10,3400 10,3700 3.484.932
VAIL RESORTS INC 136,11 1,89% Ora15:32 130,88 137,41 10.717.717
VALARIS LIMITED 93,67 0,20% Ora15:32 93,07 95,62 11.939.117
VALARIS LIMITED WT 16,4600 2,68% Data01/06/2026 15,6500 17,2200 426.001
VALE SA ADR 16,91 3,71% Ora15:32 16,41 16,94 102.745.630
VALENS 3,3500 -5,10% Data01/06/2026 3,2100 3,5000 8.723.480
VALENS SEMICONDUCTOR LTD. 0,0507 -15,22% Data01/06/2026 0,0460 0,0565 1.105
VALERO ENERGY CORP 260,07 2,99% Ora15:32 251,01 260,39 88.631.205
VALHALLA METALS INC. 0,7400 2,78% Data01/06/2026 0,7400 0,7400 740
VALHI INC 14,67 1,45% Ora14:29 14,49 14,70 17.370
VALION BIO INC 0,6600 -4,35% Ora15:14 0,6510 0,6919 9.862
VALLEY NATIONAL BANCORP 13,77 1,86% Ora15:32 13,50 13,81 10.170.153
VALLEY NATIONAL BANCORP A PREF 25,0500 0,20% Data01/06/2026 25,0201 25,1400 232.589
VALLEY NATIONAL BANCORP B PREF 25,0600 0,76% Data01/06/2026 24,9950 25,0699 54.806
VALMONT INDUSTRIES INC 541,56 2,42% Ora15:28 525,99 545,99 21.870.103
VALNEVA SE ADR 5,9500 -4,80% Data01/06/2026 5,8300 6,1000 343.291
VALORE METALS CORP 0,0595 -5,56% Data01/06/2026 0,0595 0,0595 4.463
VALUE LINE INC 32,95 -1,02% Ora15:25 32,16 33,70 30.422
VALUENCE MERGER CORP. I 10,8200 Data01/06/2026 10,8200 10,8200 0
VALVOLINE 34,38 2,84% Ora15:32 33,18 34,41 10.208.360
VANDA PHARMACEUTICALS INC 6,22 -2,36% Ora15:32 6,14 6,29 1.203.538
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data01/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,7150 1,07% Ora15:25 0,6900 0,7250 4.835
VAREX IMAGING CORPORATION 10,00 -0,30% Ora15:30 9,89 10,16 467.050
VARONIS SYSTEMS, INC 35,70 -1,14% Ora15:32 34,39 35,72 9.873.013
VASO CORP 0,2150 3,86% Data01/06/2026 0,2150 0,2150 215
VAST RENEWABLES LIMITED 0,0051 Data01/06/2026 0,0051 0,0051 0
VAXART, INC 0,6300 -4,55% Data01/06/2026 0,6100 0,6450 66.861
VAXCYTE INC 47,22 -3,46% Ora15:32 46,58 48,37 10.228.019
VAXXINITY INC 0,1100 Data28/05/2026 0,1100 0,1100 0
VBREY 11,8800 0,17% Data01/06/2026 11,7300 12,0200 39.311
VCI GLOBAL LIMITED 7,84 4,05% Ora15:32 5,83 9,47 4.360.385
VEEA INC 0,0551 -44,73% Data01/06/2026 0,0550 0,0764 471
VEEA INC. 0,5576 1,05% Ora15:30 0,5120 0,5979 169.298
VEECO INSTRUMENTS INC 59,89 4,62% Ora15:32 57,70 60,00 10.988.372
VEEVA SYSTEMS INC 183,14 -2,93% Ora15:32 179,17 185,20 94.466.782
VELO3D, INC. 22,13 2,86% Ora15:32 20,37 22,79 10.628.763
VELOCITY FINANCIAL LLC 17,2900 -1,20% Data01/06/2026 17,2401 17,4800 1.037.123
VELOCITY MINERALS LTD 0,1400 -7,28% Data01/06/2026 0,1400 0,1400 140
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0325 Data01/06/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1900 -0,10% Data01/06/2026 10,1900 10,1900 31.762
VENDOME ACQUISITION CORPORATION I UNIT 10,2800 Data28/05/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 -11,11% Data01/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,85 -3,40% Ora15:25 1,70 1,94 308.363