Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,0100	-4,47%	05/11/2026	73,6900	79,0500	28.235.037
VAALCO ENERGY INC	5,3800	-0,37%	05/11/2026	5,3600	5,5550	7.955.653
VACCINEX INC	1,4100		05/11/2026	1,4100	1,4100	0
VAIL RESORTS INC	158,5400	-1,58%	05/11/2026	155,4800	163,9900	72.611.479
VALARIS LIMITED	77,3200	-6,58%	05/11/2026	77,2250	84,0200	85.358.806
VALARIS LIMITED WT	7,4300	-17,63%	05/11/2026	7,2900	8,8900	388.730
VALE SA ADR	11,4500	0,18%	05/11/2026	11,3200	11,6000	445.611.283
VALENS	1,3600	-8,72%	05/11/2026	1,3200	1,4750	1.274.758
VALERO ENERGY CORP	351,2300	-3,86%	05/11/2026	350,5001	370,0000	1.362.066.779
VALHALLA METALS INC.	0,2870	-3,24%	05/11/2026	0,2870	0,3768	672
VALHI INC	14,2900	-6,05%	05/11/2026	13,9200	15,4200	107.246
VALION BIO INC	0,5020	-2,90%	05/11/2026	0,4720	0,5200	55.973
VALLANT FINANCIAL, INC.	25,4000	1,60%	05/11/2026	25,4000	25,4000	20.523
VALLEY NATIONAL BANCORP	14,0600	-2,97%	05/11/2026	14,0140	14,8500	107.921.368
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,1300	-0,42%	05/11/2026	24,9200	25,1750	135.451
VALLEY NATIONAL BANCORP A PREF	24,9749	0,06%	05/11/2026	24,9500	25,0305	67.158
VALLEY NATIONAL BANCORP B PREF	24,2100	-0,04%	05/11/2026	24,0800	24,2100	129.015
VALMONT INDUSTRIES INC	398,0500	-5,39%	05/11/2026	396,2701	419,5050	95.434.876
VALNEVA SE ADR	5,6400	0,18%	05/11/2026	5,6166	5,7800	30.315
VALOR ENERGY INC.	1,6800	-7,95%	05/11/2026	1,5300	1,8700	71.166

VALORE METALS CORP	0,0302	-19,68%	05/11/2026	0,0302	0,0400	3.968
VALUE LINE INC	44,2300	-0,38%	05/11/2026	42,6200	45,1578	85.718
VALUENCE MERGER CORP. I	13,0000		05/11/2026	13,0000	13,0000	0
VALUENCE MERGER CORP. I	12,0000		30/10/2026	12,0000	12,0000	0
VALVOLINE	35,8300	-0,97%	05/11/2026	35,1100	36,9200	93.825.477
VANDA PHARMACEUTICALS INC	3,5900	-7,47%	05/11/2026	3,5650	3,8800	4.443.465
VANECK DATA CENTER SUPPLY CHAIN ETF	36,7900	-9,81%	05/11/2026	36,5100	39,3700	21.724.495
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,6200	0,45%	05/11/2026	49,1950	49,6600	96.237.246
VANECK VECTORS INDONESIA INDEX	8,7300	-0,57%	05/11/2026	8,6900	8,8700	372.771
VANGUARD 0-3 MONTH TREASURY BILL ETF	75,5700	0,03%	05/11/2026	75,5500	75,5700	300.380.624
VANGUARD GREEN INVESTMENT LIMITED	0,5600		30/10/2026	0,5600	0,5600	0
VANGUARD S&P 500	673,9700	-4,37%	05/11/2026	673,5500	704,1000	12.596.992.646
VANGUARD SHORT-TERM GOVERNMENT	57,8900	0,23%	05/11/2026	57,7200	57,9000	309.188.580
VANTAGE CORP	0,4380	-4,78%	05/11/2026	0,4220	0,4800	21.944
VAREX IMAGING CORPORATION	18,4400	-0,38%	05/11/2026	18,4300	18,5300	11.762.618
VARONIS SYSTEMS, INC	48,7300	-0,14%	05/11/2026	48,7100	48,8800	404.404.422
VASO CORP	0,2900		05/11/2026	0,2810	0,2900	17.352
VAST RENEWABLES LIMITED	0,0006		05/11/2026	0,0006	0,0006	0
VAXART, INC	0,3200		05/11/2026	0,3200	0,3200	0
VAXCYTEÂ INC	61,9200	-5,72%	05/11/2026	61,8400	65,8800	113.538.617
VAXXINITY INC	0,1100		05/11/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	5,9200	10,24%	05/11/2026	5,2550	6,5450	1.073.888
VEEA INC	0,0598		04/11/2026	0,0303	0,0598	33
VEEA INC.	4,4900	-0,66%	05/11/2026	4,2800	4,5732	502.557
VEECO INSTRUMENTS INC	33,2500	-7,64%	05/11/2026	31,6300	34,8500	69.597.637
VEEVA SYSTEMS INC	310,1000	-0,17%	05/11/2026	305,1701	314,2299	666.372.960
VELO3D, INC.	4,8400	-14,26%	05/11/2026	4,7100	5,3700	10.540.397
VELOCITY FINANCIALÂ LLC	17,4500	4,18%	05/11/2026	16,8200	18,1300	5.761.536
VELOCITY MINERALS LTD	0,1760		05/11/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		05/11/2026	0,1600	0,1600	0

1 2 3 4 5 »