Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	72,80	-1,23%	29/09/2026	72,00	74,31	3.699.406
VAALCO ENERGY INC	5,64	-2,08%	29/09/2026	5,63	5,73	1.605.848
VACCINEX INC	1,4100		29/09/2026	1,4100	1,4100	0
VACI-U	6,5400	4,47%	29/09/2026	6,0000	7,4800	133.442
VACI-WS	6,5400	4,47%	29/09/2026	6,0000	7,4800	133.442
VAIL RESORTS INC	141,29	2,32%	29/09/2026	132,59	142,10	55.489.600
VALARIS LIMITED	78,45	-1,47%	29/09/2026	77,17	79,69	4.647.098
VALARIS LIMITED WT	8,3300	-5,34%	29/09/2026	8,2100	8,5900	29.005
VALE SA ADR	13,30	-2,13%	29/09/2026	13,21	13,56	73.922.851
VALENS	1,8300	1,10%	29/09/2026	1,8100	1,8792	715.605
VALERO ENERGY CORP	387,72	-0,47%	29/09/2026	379,57	389,40	152.090.154
VALHALLA METALS INC.	0,4074	-2,58%	29/09/2026	0,4073	0,4074	16.704
VALHI INC	15,83	2,06%	29/09/2026	15,45	15,83	6.252
VALION BIO INC	2,83	4,81%	29/09/2026	2,41	3,12	456.823
VALLANT FINANCIAL, INC.	24,4000	-0,41%	29/09/2026	24,4000	24,4000	20.252
VALLEY NATIONAL BANCORP	12,72	-0,47%	29/09/2026	12,53	12,86	37.784.342
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,3000	-0,28%	29/09/2026	25,2000	25,3870	491.832
VALLEY NATIONAL BANCORP A PREF	24,9400	-0,29%	29/09/2026	24,8700	24,9900	179.344
VALLEY NATIONAL BANCORP B PREF	24,8500	0,32%	29/09/2026	24,7300	24,9200	142.440
VALMONT INDUSTRIES INC	467,21	-0,13%	29/09/2026	464,67	473,00	15.522.733

VALNEVA SE ADR	6,1400	-5,10%	29/09/2026	6,1250	6,3600	58.569
VALOR ENERGY INC.	2,09	1,46%	29/09/2026	2,05	2,10	9.920
VALORE METALS CORP	0,0446	-2,62%	29/09/2026	0,0446	0,0488	1.537
VALUE LINE INC	40,3400	1,40%	29/09/2026	40,3400	41,0000	46.189
VALUENCE MERGER CORP. I	13,0000		29/09/2026	13,0000	13,0000	0
VALVOLINE	29,65	4,11%	29/09/2026	29,23	29,88	13.303.210
VANDA PHARMACEUTICALS INC	5,03	-2,71%	29/09/2026	5,00	5,18	746.035
VANTAGE CORP	0,7073	-3,28%	29/09/2026	0,6800	0,7698	9.447
VAREX IMAGING CORPORATION	18,47	0,05%	29/09/2026	18,46	18,47	916.501
VARONIS SYSTEMS, INC	47,11	-1,70%	29/09/2026	46,07	48,31	7.747.765
VASO CORP	0,2900		29/09/2026	0,2900	0,3050	19.904
VAST RENEWABLES LIMITED	0,0011		29/09/2026	0,0006	0,0011	4
VAXART, INC	0,3200		29/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	56,69	-2,71%	29/09/2026	55,91	58,98	14.546.570
VAXXINITY INC	0,1100		29/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,62	-0,31%	29/09/2026	1,55	1,62	27.660
VEEA INC	0,0202	-14,04%	29/09/2026	0,0202	0,0220	348
VEEA INC.	2,50	-12,59%	29/09/2026	2,48	2,82	137.774
VEECO INSTRUMENTS INC	51,37	4,69%	29/09/2026	49,71	51,61	10.745.955
VEEVA SYSTEMS INC	278,57	-0,50%	29/09/2026	273,92	282,24	50.415.565
VELO3D, INC.	10,80	-1,55%	29/09/2026	10,73	11,27	2.190.438
VELOCITY FINANCIALÂ LLC	15,1200	-0,53%	29/09/2026	14,9850	15,2700	4.391.755
VELOCITY MINERALS LTD	0,1490		29/09/2026	0,1490	0,1490	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		29/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		29/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0440		29/09/2026	0,0440	0,0440	0
VENDOME ACQUISITION CORPORATION I CLASS	10,3000	-0,10%	29/09/2026	10,3000	10,3100	51.582

1 2 3 4 5 »