Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	81,4800	1,17%	12/08/2026	79,0200	81,7900	36.815.353
VAALCO ENERGY INC	5,7200	-1,21%	12/08/2026	5,7000	5,8460	6.355.469
VACCINEX INC	1,4100		12/08/2026	1,4100	1,4100	0
VACI-U	10,1400	-0,05%	12/08/2026	10,1400	10,1450	13.588
VACI-WS	10,1400	-0,05%	12/08/2026	10,1400	10,1450	13.588
VAIL RESORTS INC	148,3600	0,47%	12/08/2026	146,2450	148,6800	38.314.712
VALARIS LIMITED	85,2100	-1,83%	12/08/2026	84,4100	86,5100	104.574.143
VALARIS LIMITED WT	11,4000	-8,80%	12/08/2026	11,4000	12,3900	18.548
VALE SA ADR	14,4200	0,70%	12/08/2026	14,3850	14,5500	255.776.538
VALENS	1,8700	11,31%	12/08/2026	1,7700	1,9800	5.053.400
VALERO ENERGY CORP	330,2100	1,94%	12/08/2026	320,7660	330,9550	891.536.621
VALHALLA METALS INC.	0,5754	2,71%	12/08/2026	0,5754	0,6827	2.004
VALHI INC	16,3700	0,06%	12/08/2026	16,1836	16,6319	185.112
VALION BIO INC	0,2260	-27,10%	12/08/2026	0,2000	1,3000	29.375.918
VALLANT FINANCIAL, INC.	23,4000		07/08/2026	23,4000	23,4000	2.340
VALLEY NATIONAL BANCORP	14,9300	1,08%	12/08/2026	14,7950	14,9700	64.043.609
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6400	-0,35%	12/08/2026	25,6204	25,7014	194.685
VALLEY NATIONAL BANCORP A PREF	25,0550	-0,06%	12/08/2026	25,0550	25,0800	183.428
VALLEY NATIONAL BANCORP B PREF	24,8604	0,04%	12/08/2026	24,8500	24,9400	97.105
VALMONT INDUSTRIES INC	492,9100	-0,09%	12/08/2026	492,0900	502,1475	56.325.319

VALNEVA SE ADR	5,5500	-0,72%	12/08/2026	5,4400	5,7000	418.559
VALORE METALS CORP	0,0524	-9,34%	12/08/2026	0,0498	0,0524	1.572
VALUE LINE INC	38,3200	-4,18%	12/08/2026	37,8106	38,3200	31.882
VALVOLINE	33,3000	0,85%	12/08/2026	32,8250	33,4700	61.447.391
VANDA PHARMACEUTICALS INC	5,1900	5,27%	12/08/2026	4,9200	5,2600	5.438.284
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,4600	0,02%	12/08/2026	50,4300	50,6000	15.820.724
VANECK VECTORS INDONESIA INDEX	11,3538	2,10%	12/08/2026	11,3100	11,3950	322.085
VANGUARD S&P 500	710,1700	0,25%	12/08/2026	708,9300	712,2600	3.277.377.736
VANGUARD SHORT-TERM GOVERNMENT	58,0800	0,05%	12/08/2026	58,0700	58,1100	116.906.328
VANTAGE CORP	0,6700	-2,80%	12/08/2026	0,6383	0,6830	42.122
VAREX IMAGING CORPORATION	18,4500	-0,70%	12/08/2026	18,4500	18,5550	39.708.182
VARONIS SYSTEMS, INC	41,9300	-0,43%	12/08/2026	41,2200	42,5950	45.343.186
VASO CORP	0,2630	-1,50%	12/08/2026	0,2615	0,2630	5.865
VAST RENEWABLES LIMITED	0,0011		10/08/2026	0,0011	0,0011	0
VAXART, INC	0,5699	4,57%	12/08/2026	0,5351	0,5725	35.397
VAXCYTEÂ INC	59,6500	0,73%	12/08/2026	58,7400	60,4100	72.417.307
VAXXINITY INC	0,1100		12/08/2026	0,1100	0,1100	0
VBREY	12,9900	0,54%	12/08/2026	12,7250	13,1100	24.161
VCI GLOBAL LIMITED	0,2818	-7,61%	12/08/2026	0,2758	0,2951	130.786
VEEA INC	0,0399	-16,53%	11/08/2026	0,0352	0,0399	729
VEEA INC.	0,1260	0,08%	12/08/2026	0,1176	0,1390	208.522
VEECO INSTRUMENTS INC	53,2600	6,19%	12/08/2026	52,2600	53,9600	41.518.620
VEEVA SYSTEMS INC	241,5100	2,08%	12/08/2026	230,1700	241,7000	430.238.956
VELO3D, INC.	15,1000	10,30%	12/08/2026	14,3500	17,6100	71.844.592
VELOCITY FINANCIALÂ LLC	18,0100	-1,26%	12/08/2026	17,9501	18,2200	1.456.523
VELOCITY MINERALS LTD	0,1610		12/08/2026	0,1610	0,1610	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		12/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		12/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0

1 2 3 4 5 »