Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,4500	0,38%	01/09/2026	76,0801	78,9999	49.320.780
VAALCO ENERGY INC	5,9900	0,84%	01/09/2026	5,9100	6,0250	8.549.791
VACCINEX INC	1,4100		01/09/2026	1,4100	1,4100	0
VACI-U	10,5460	0,34%	01/09/2026	10,5100	12,7400	641.724
VACI-WS	10,5460	0,34%	01/09/2026	10,5100	12,7400	641.724
VAIL RESORTS INC	132,3900	-3,30%	01/09/2026	131,7500	137,5700	93.730.928
VALARIS LIMITED	88,0400	1,93%	01/09/2026	86,1800	89,0900	93.345.202
VALARIS LIMITED WT	12,4450	7,75%	01/09/2026	11,5600	12,7100	81.714
VALE SA ADR	15,1200	0,20%	01/09/2026	14,9350	15,3100	412.321.342
VALENS	1,7200	-3,37%	01/09/2026	1,6900	1,7400	958.453
VALERO ENERGY CORP	361,9900	0,86%	01/09/2026	356,2300	364,9031	982.542.941
VALHALLA METALS INC.	0,5649	-0,19%	31/08/2026	0,5649	0,5649	113
VALHI INC	18,0800	-3,26%	01/09/2026	17,9400	18,6900	163.678
VALION BIO INC	3,0700	-13,52%	01/09/2026	2,8800	3,4600	852.014
VALLANT FINANCIAL, INC.	23,0600	0,26%	01/09/2026	23,0600	23,0600	6.918
VALLEY NATIONAL BANCORP	13,3800	-1,91%	01/09/2026	13,3500	13,7000	89.163.718
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7900		01/09/2026	25,6844	25,8700	280.363
VALLEY NATIONAL BANCORP A PREF	25,1900	-0,04%	01/09/2026	25,1900	25,2100	146.757
VALLEY NATIONAL BANCORP B PREF	25,0500	-0,12%	01/09/2026	25,0300	25,1000	56.087
VALMONT INDUSTRIES INC	467,9600	-0,36%	01/09/2026	461,9701	471,1400	69.146.706

VALNEVA SE ADR	6,5700	4,29%	01/09/2026	6,4301	6,7100	180.222
VALOR ENERGY INC.	1,7000	1,19%	01/09/2026	1,5600	1,7100	32.327
VALORE METALS CORP	0,0547	-0,73%	01/09/2026	0,0547	0,0552	546
VALUE LINE INC	38,7100	4,59%	01/09/2026	37,6300	40,3114	163.821
VALUENCE MERGER CORP. I	13,0000		01/09/2026	13,0000	13,0000	0
VALVOLINE	31,8400	-0,69%	01/09/2026	31,6400	32,3600	57.986.753
VANDA PHARMACEUTICALS INC	5,4200	0,37%	01/09/2026	5,3200	5,4350	3.169.887
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,5550	-0,85%	01/09/2026	49,4150	49,9289	51.771.546
VANECK VECTORS INDONESIA INDEX	11,6900	0,86%	01/09/2026	11,6700	11,8000	443.074
VANGUARD S&P 500	700,2800	-0,65%	01/09/2026	698,1398	702,9100	4.526.938.351
VANGUARD SHORT-TERM GOVERNMENT	57,8400	-0,38%	01/09/2026	57,8400	57,8900	292.817.487
VANTAGE CORP	0,6100	0,73%	01/09/2026	0,6000	0,6199	6.701
VAREX IMAGING CORPORATION	18,4700	-0,11%	01/09/2026	18,4700	18,5200	14.095.085
VARONIS SYSTEMS, INC	42,3500	-3,24%	01/09/2026	41,9200	43,2400	65.961.777
VASO CORP	0,2940	1,38%	01/09/2026	0,2900	0,2950	12.789
VAST RENEWABLES LIMITED	0,0100	809,09%	01/09/2026	0,0100	0,0200	765
VAXART, INC	0,4915	-3,63%	01/09/2026	0,4900	0,5189	52.494
VAXCYTEÂ INC	60,8100	0,12%	01/09/2026	60,0600	62,1400	87.635.419
VAXXINITY INC	0,1100		01/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,8600	-9,71%	01/09/2026	1,8300	2,0600	181.110
VEEA INC	0,0308	23,20%	01/09/2026	0,0250	0,0325	43
VEEA INC.	1,7100	-5,00%	01/09/2026	1,6400	1,9500	284.920
VEECO INSTRUMENTS INC	42,0500	-5,08%	01/09/2026	41,7000	43,9400	21.854.815
VEEVA SYSTEMS INC	279,2300	-2,26%	01/09/2026	278,1300	286,7900	340.285.315
VELO3D, INC.	11,2500	-5,54%	01/09/2026	11,2000	11,6500	9.630.281
VELOCITY FINANCIALÂ LLC	17,9300	-0,11%	01/09/2026	17,8700	18,1900	2.056.732
VELOCITY MINERALS LTD	0,1620	0,31%	01/09/2026	0,1620	0,1620	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		01/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		01/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »