Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	76,73	-2,25%	11:34	75,99	78,51	2.391.380
VAALCO ENERGY INC	5,75	-3,28%	11:34	5,71	5,92	610.146
VACCINEX INC	1,4100		21/08/2026	1,4100	1,4100	0
VACI-U	10,2400	0,10%	21/08/2026	10,2200	10,2400	2.332.242
VACI-WS	10,2400	0,10%	21/08/2026	10,2200	10,2400	2.332.242
VAIL RESORTS INC	152,95	0,09%	11:33	152,40	154,22	3.153.212
VALARIS LIMITED	84,44	-3,78%	11:32	83,96	86,57	3.589.420
VALARIS LIMITED WT	12,3700	-3,28%	21/08/2026	11,9401	13,0700	48.478
VALE SA ADR	15,17	3,98%	11:34	14,65	15,22	71.396.593
VALENS SEMICONDUCTOR LTD	1,8100	2,26%	21/08/2026	1,7550	1,8200	1.174.493
VALERITAS HOLDINGS INC	0,2600		21/08/2026	0,2600	0,2600	0
VALERO ENERGY CORP	345,09	-1,08%	11:34	344,28	353,00	36.746.234
VALHALLA METALS INC.	0,5120	-10,35%	21/08/2026	0,5109	0,5147	4.456
VALHI INC	17,58	4,71%	11:32	17,01	17,60	70.133
VALION BIO INC	0,1460	19,09%	11:34	0,1168	0,1578	1.294.920
VALLANT FINANCIAL, INC.	23,0000		21/08/2026	22,8500	23,0000	393.277
VALLEY NATIONAL BANCORP	14,17	0,04%	11:33	14,14	14,28	4.406.639
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7500	0,16%	21/08/2026	25,7000	25,8112	207.519
VALLEY NATIONAL BANCORP A PREF	25,1500		21/08/2026	25,1100	25,1600	105.303
VALLEY NATIONAL BANCORP B PREF	24,9800	0,48%	21/08/2026	24,8181	24,9800	87.480

VALMONT INDUSTRIES INC	478,87	-1,43%	11:32	477,01	483,50	3.814.999
VALNEVA SE	6,9600	2,05%	21/08/2026	6,7127	7,0586	149.918
VALORE METALS CORP	0,0531	-2,75%	21/08/2026	0,0529	0,0531	619
VALUE LINE INC	36,7300	-3,09%	21/08/2026	36,7300	36,7300	29.200
VALUESHARES US QUANTITATIVE V	62,3000	0,89%	21/08/2026	62,1300	62,5600	1.242.200
VALVOLINE	34,15	0,56%	11:32	34,00	34,43	3.326.008
VANDA PHARMACEUTICALS INC	5,31	0,47%	11:34	5,20	5,34	416.782
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	45,9200	-0,11%	21/08/2026	45,9100	46,0200	5.288.147
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,3250	-0,17%	21/08/2026	17,3000	17,3600	1.452.580
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,2300		21/08/2026	17,2200	17,2500	710.910
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,31	0,19%	11:34	50,28	50,36	9.681.467
VANECK VECTORS BRAZIL SMALL-CAP	15,4797	2,92%	21/08/2026	15,4000	15,5400	13.684
VANECK VECTORS INDONESIA INDEX	11,57	-0,60%	11:18	11,57	11,59	18.798
VANGUARD S&P 500	702,14	-0,22%	11:34	700,53	703,00	406.384.800
VANGUARD SHORT-TERM GOVERNMENT	58,14	0,01%	11:34	58,12	58,15	66.816.149
VANTAGE CORP	0,6166	1,83%	10:02	0,6165	0,6422	903
VAPOTHERM INC	1,2700		21/08/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,53	0,08%	11:33	18,50	18,53	310.326
VARONIS SYSTEMS, INC	41,00	-0,56%	11:33	39,98	41,23	2.090.436
VAST RENEWABLES LIMITED	0,0011		20/08/2026	0,0011	0,0011	2
VASTA PLATFORM LIMITED	4,9000		21/08/2026	4,9000	4,9000	0
VAXART, INC	0,5200	0,10%	21/08/2026	0,4949	0,5500	89.873
VAXCYTEÂ INC	61,95	-1,07%	11:34	61,23	63,05	3.886.135
VAXXINITY INC	0,1100		21/08/2026	0,1100	0,1100	0
VBREY	13,3800	0,90%	21/08/2026	13,3500	13,6300	44.716
VCI GLOBAL LIMITED	3,09	-3,24%	11:34	2,98	3,65	225.125
VEEA INC.	0,1321	-6,18%	11:16	0,1266	0,1417	6.927
VEECO INSTRUMENTS INC	46,03	-3,82%	11:27	45,70	47,01	1.109.296
VEEVA SYSTEMS INC	247,98	0,03%	11:34	242,03	249,00	29.915.633
VELO3D, INC.	12,58	-5,38%	11:33	12,23	12,69	1.623.485

1 2 3 4 5 »