Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 77,53 -1,24% Ora15:59 75,99 78,51 7.175.522
VAALCO ENERGY INC 5,78 -2,78% Ora15:59 5,71 5,92 1.359.064
VACCINEX INC 1,4100 Data24/08/2026 1,4100 1,4100 0
VACI-U 10,2350 -0,05% Data24/08/2026 10,2100 10,2400 746.572
VACI-WS 10,2350 -0,05% Data24/08/2026 10,2100 10,2400 746.572
VAIL RESORTS INC 150,04 -1,81% Ora15:59 150,00 154,22 13.316.939
VALARIS LIMITED 85,84 -2,19% Ora16:00 83,96 86,57 7.226.247
VALARIS LIMITED WT 11,5950 -6,27% Data24/08/2026 11,0000 12,0000 55.644
VALE SA ADR 15,05 3,12% Ora15:59 14,65 15,22 160.786.160
VALENS 1,7700 -2,21% Data24/08/2026 1,6900 1,7900 2.130.142
VALERO ENERGY CORP 346,12 -0,79% Ora15:59 343,88 353,00 111.825.248
VALHALLA METALS INC. 0,5120 -10,35% Data21/08/2026 0,5109 0,5147 4.456
VALHI INC 18,38 9,47% Ora15:59 17,01 18,40 142.670
VALION BIO INC 0,1632 33,12% Ora15:59 0,1168 0,1877 6.693.471
VALLANT FINANCIAL, INC. 23,0000 Data24/08/2026 23,0000 23,0000 21.045
VALLEY NATIONAL BANCORP 14,10 -0,42% Ora15:59 14,09 14,28 11.662.624
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,9300 0,70% Data24/08/2026 25,8000 25,9300 432.901
VALLEY NATIONAL BANCORP A PREF 25,1400 -0,04% Data24/08/2026 25,1300 25,1500 114.764
VALLEY NATIONAL BANCORP B PREF 24,9900 0,04% Data24/08/2026 24,9000 24,9900 58.402
VALMONT INDUSTRIES INC 481,94 -0,80% Ora15:59 477,01 483,50 11.362.003
VALNEVA SE ADR 6,7500 -3,02% Data24/08/2026 6,6000 6,7999 148.129
VALORE METALS CORP 0,0546 2,82% Data24/08/2026 0,0546 0,0546 1.966
VALUE LINE INC 37,88 3,12% Ora15:00 36,96 37,88 10.302
VALUENCE MERGER CORP. I 13,0000 Data24/08/2026 13,0000 13,0000 0
VALVOLINE 33,36 -1,77% Ora15:59 33,09 34,43 11.058.325
VANDA PHARMACEUTICALS INC 5,33 0,95% Ora15:59 5,20 5,37 943.410
VANTAGE CORP 0,6190 2,23% Ora15:40 0,6165 0,6422 3.379
VAREX IMAGING CORPORATION 18,53 0,11% Ora15:59 18,49 18,54 3.036.228
VARONIS SYSTEMS, INC 41,03 -0,49% Ora15:59 39,98 41,40 7.481.432
VASO CORP 0,2900 2,47% Data24/08/2026 0,2828 0,2900 7.128
VAST RENEWABLES LIMITED 0,0006 -45,45% Data24/08/2026 0,0006 0,0006 0
VAXART, INC 0,5099 -1,94% Data24/08/2026 0,4996 0,5599 64.447
VAXCYTE INC 61,86 -1,21% Ora15:59 61,23 63,05 9.427.616
VAXXINITY INC 0,1100 Data24/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,91 -8,88% Ora15:59 2,90 3,65 278.278
VEEA INC. 0,1296 -7,95% Ora15:51 0,1260 0,1417 12.190
VEECO INSTRUMENTS INC 46,76 -2,30% Ora15:59 45,70 47,22 2.324.924
VEEVA SYSTEMS INC 248,56 0,27% Ora15:59 242,03 249,24 68.832.810
VELO3D, INC. 12,45 -6,36% Ora15:59 12,23 12,72 3.424.917
VELOCITY FINANCIAL LLC 18,4400 0,55% Data24/08/2026 18,3200 18,9799 1.609.720
VELOCITY MINERALS LTD 0,1520 Data24/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0400 Data24/08/2026 0,0400 0,0400 0
VENCANNA VENTURES INC. 0,0010 11,11% Data24/08/2026 0,0010 0,0010 1
VENDOME ACQUISITION CORPORATION I CLASS 10,2700 Data24/08/2026 10,2700 10,2700 97.729
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data24/08/2026 10,3000 10,3000 0