Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	50,70	3,89%	08/05/2025	48,57	50,77	9.461.938
VAALCO ENERGY INC	3,44	5,85%	08/05/2025	3,29	3,47	3.455.112
VACASA INC	5,3900		02/05/2025	5,3900	5,3900	0
VACCINEX INC	0,9800	31,28%	08/05/2025	0,9800	0,9800	112
VAIL RESORTS INC	143,40	2,84%	08/05/2025	140,28	145,09	80.870.287
VALARIS LIMITED	37,47	3,25%	08/05/2025	36,75	38,20	64.151.525
VALARIS LIMITED WT	3,8001	2,43%	08/05/2025	3,7700	3,9600	30.002
VALE SA ADR	9,30	0,87%	08/05/2025	9,27	9,43	254.172.832
VALENS SEMICONDUCTOR LTD	2,4300	2,97%	08/05/2025	2,3300	2,5575	1.120.847
VALENS SEMICONDUCTOR LTD.	0,0400	-42,78%	07/05/2025	0,0400	0,0583	616

VALEO PHARMA INC	0,0469		07/05/2025	0,0469	0,0469	0
VALERO ENERGY CORP	121,73	4,09%	08/05/2025	117,71	122,95	400.419.514
VALHALLA METALS INC.	0,1100	10,00%	08/05/2025	0,1100	0,1100	660
VALHI INC	18,11	2,26%	08/05/2025	18,11	18,43	126.299
VALLEY NATIONAL BANCORP	8,8400	1,84%	08/05/2025	8,7500	8,9400	87.280.600
VALLEY NATIONAL BANCORP A PREF	24,9900		08/05/2025	24,9300	25,2100	129.748
VALLEY NATIONAL BANCORP B PREF	25,1800	0,80%	08/05/2025	25,0444	25,3900	172.584
VALMET OYJ	0			0	0	0
VALMONT INDUSTRIES INC	309,21	2,77%	08/05/2025	304,82	312,76	47.874.675
VALNEVA SE	6,3800	-3,19%	08/05/2025	6,2700	6,3900	16.250
VALORE METALS CORP	0,0441	-11,09%	08/05/2025	0,0441	0,0490	1.014
VALUE EXCHANGE INTERNATIONAL INC	0,0160		02/05/2025	0,0160	0,0160	112
VALUE LINE INC	39,22	-1,03%	16:00	39,13	39,95	31.797
VALUENCE MERGER CORP I	12,0000		08/05/2025	12,0000	12,0000	0
VALUENCE MERGER CORP I	11,0000		08/05/2025	11,0000	11,0000	0
VALVOLINE	33,90	-1,94%	08/05/2025	31,60	34,37	154.245.983
VANDA PHARMACEUTICALS INC	4,22	-3,77%	15:59	4,11	4,51	1.839.666
VAREX IMAGING CORPORATION	8,65	5,88%	16:00	8,13	8,71	2.872.553
VARONIS SYSTEMS, INC	45,48	0,44%	16:00	44,80	45,84	17.933.758
VARTA AG	20,2000		08/05/2025	20,2000	20,2000	0
VASO CORP	0,1305	-4,88%	08/05/2025	0,1305	0,1349	1.698
VAST RENEWABLES LIMITED	0,1493	-3,93%	16:00	0,1456	0,1688	272.114
VAST RENEWABLES LIMITED WARRANTS	0,0160	-3,61%	08/05/2025	0,0101	0,0248	2.184
VASTA PLATFORM LIMITED	4,3050	-0,12%	08/05/2025	4,1500	4,4000	244.946
VAXART, INC	0,4070	4,71%	16:00	0,3800	0,4223	360.786
VAXCYTE, INC	31,45	8,45%	16:00	29,93	33,68	53.071.519
VAXXINITY INC	0,0002		08/05/2025	0,0002	0,0002	0
VCI GLOBAL LIMITED	5,99	9,51%	16:00	5,20	6,00	264.935
VEEA INC	1,56	4,00%	15:21	1,47	1,56	10.056
VEEA INC	0,0913	-17,00%	07/05/2025	0,0760	0,0913	1.275
VEECO INSTRUMENTS INC	19,90	5,35%	16:00	18,31	20,46	9.644.445
VEEVA SYSTEMS INC	239,53	0,51%	08/05/2025	237,89	242,00	306.802.480
VEGANO FOODS INC.	0,0030		08/05/2025	0,0030	0,0030	0
VEJII HOLDINGS LTD	0,3420		08/05/2025	0,3420	0,3420	0
VELO 3D INC	0,7500	19,05%	08/05/2025	0,6550	0,8290	228.072
VELOCITY FINANCIAL INC	16,6600	-0,36%	08/05/2025	16,5500	16,9400	1.747.617
VELOCITY MINERALS LTD	0,1160		02/05/2025	0,1160	0,1160	0
VELTEX CORPORATION	0,0755	5,01%	08/05/2025	0,0755	0,0755	755
VEMANTI GROUP INC	0,0703	-20,11%	08/05/2025	0,0703	0,0703	77
VENTAS	65,58	-0,74%	08/05/2025	65,39	66,47	143.804.349

1 2 3 4 5 »