Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 78,65 3,29% Ora10:33 77,05 78,65 327.867
VAALCO ENERGY INC 5,40 0,28% Ora10:35 5,28 5,45 384.738
VACCINEX INC 1,4100 Data06/11/2026 1,4100 1,4100 0
VAIL RESORTS INC 159,34 0,47% Ora10:29 159,34 161,04 1.237.350
VALARIS LIMITED 79,59 -0,23% Ora10:34 78,54 80,24 1.430.877
VALARIS LIMITED WT 8,2900 11,57% Data06/11/2026 7,3800 8,7300 94.995
VALE SA ADR 11,92 2,88% Ora10:34 11,76 11,94 11.983.258
VALENS 1,4200 4,41% Data06/11/2026 1,3800 1,4750 533.636
VALERO ENERGY CORP 353,83 2,13% Ora10:34 341,84 356,04 38.118.956
VALHALLA METALS INC. 0,2848 -0,77% Data06/11/2026 0,2785 0,2848 1.025
VALHI INC 16,35 1,56% Ora10:27 16,00 16,71 78.106
VALION BIO INC 0,5361 5,12% Ora10:24 0,5102 0,5400 1.505
VALLANT FINANCIAL, INC. 25,6000 0,79% Data06/11/2026 25,6000 25,7000 24.960
VALLEY NATIONAL BANCORP 14,44 2,52% Ora10:34 14,25 14,44 2.408.992
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1100 -0,08% Data06/11/2026 25,0100 25,2490 105.462
VALLEY NATIONAL BANCORP A PREF 24,9300 -0,18% Data06/11/2026 24,9300 24,9900 82.269
VALLEY NATIONAL BANCORP B PREF 24,1500 -0,25% Data06/11/2026 24,1500 24,2800 45.885
VALMONT INDUSTRIES INC 418,86 3,60% Ora10:34 410,52 419,29 1.664.142
VALNEVA SE ADR 5,5100 -2,31% Data06/11/2026 5,4980 5,6400 44.080
VALOR ENERGY INC. 2,81 28,60% Ora10:33 2,25 2,81 29.695
VALORE METALS CORP 0,0320 5,96% Data06/11/2026 0,0270 0,0321 9.999
VALUE LINE INC 43,3600 -1,97% Ora14:04 43,0000 43,3600 32.372
VALUENCE MERGER CORP. I 13,0000 Data06/11/2026 13,0000 13,0000 0
VALVOLINE 35,40 1,68% Ora10:32 35,33 36,02 2.026.121
VANDA PHARMACEUTICALS INC 3,95 3,27% Ora10:34 3,72 3,95 204.089
VANTAGE CORP 0,4400 -2,22% Ora10:10 0,4399 0,4500 478
VAREX IMAGING CORPORATION 18,46 0,11% Ora10:31 18,46 18,47 197.630
VARONIS SYSTEMS, INC 48,90 0,19% Ora10:33 48,82 48,93 8.120.591
VASO CORP 0,2900 Data06/11/2026 0,2800 0,2900 55.129
VAST RENEWABLES LIMITED 0,0006 Data06/11/2026 0,0006 0,0006 3
VAXART, INC 0,3200 Data06/11/2026 0,3200 0,3200 0
VAXCYTE INC 65,19 2,03% Ora10:33 63,93 65,54 2.482.397
VAXXINITY INC 0,1100 Data06/11/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 6,13 4,12% Ora10:30 5,82 6,27 110.069
VEEA INC 0,0620 3,68% Data06/11/2026 0,0330 0,0620 116
VEEA INC. 4,83 -1,23% Ora10:34 4,75 4,91 30.835
VEECO INSTRUMENTS INC 40,46 8,78% Ora10:33 38,18 40,70 2.186.154
VEEVA SYSTEMS INC 300,59 -1,03% Ora10:34 300,59 306,45 12.501.252
VELO3D, INC. 6,19 10,93% Ora10:34 5,51 6,21 797.082
VELOCITY FINANCIAL LLC 17,6300 1,03% Data06/11/2026 16,3400 18,1800 3.256.261
VELOCITY MINERALS LTD 0,1760 Data06/11/2026 0,1760 0,1760 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data06/11/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data06/11/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0390 8,03% Data06/11/2026 0,0389 0,0390 2.285
VENDOME ACQUISITION CORPORATION I CLASS 10,3500 0,29% Data06/11/2026 10,3300 10,3500 12.420
VENDOME ACQUISITION CORPORATION I UNIT 10,3700 Data06/11/2026 10,3700 10,3700 0
VENHUB GLOBAL, INC. 0,2101 -4,50% Ora10:31 0,2064 0,2180 2.434