Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 90,23 4,01% Ora15:59 85,66 90,44 12.964.297
VAALCO ENERGY INC 5,33 0,57% Ora15:59 5,25 5,39 874.142
VACCINEX INC 1,4100 Data31/07/2026 1,4100 1,4100 0
VACI-U 10,1300 -0,05% Data31/07/2026 10,1300 10,1301 331.454
VACI-WS 10,1300 -0,05% Data31/07/2026 10,1300 10,1301 331.454
VAIL RESORTS INC 149,36 -2,26% Ora15:59 149,16 152,10 10.138.542
VALARIS LIMITED 79,30 4,92% Ora15:59 75,60 79,56 21.649.239
VALARIS LIMITED WT 9,6200 12,78% Data31/07/2026 9,1000 9,6800 59.606
VALE SA ADR 15,06 0,47% Ora15:59 14,71 15,12 118.929.441
VALENS 1,5700 0,64% Data31/07/2026 1,5300 1,6300 1.381.837
VALERO ENERGY CORP 312,98 0,41% Ora15:59 306,28 314,85 98.904.405
VALHALLA METALS INC. 0,5573 12,56% Data31/07/2026 0,5573 0,5573 223
VALHI INC 13,30 -3,69% Ora15:14 13,20 13,60 41.864
VALION BIO INC 0,3050 9,71% Ora15:58 0,2563 0,3613 506.209
VALLANT FINANCIAL, INC. 23,0500 0,17% Data30/07/2026 23,0500 23,1000 5.071
VALLEY NATIONAL BANCORP 14,29 -0,24% Ora15:59 14,16 14,44 10.403.358
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,8800 0,66% Data31/07/2026 25,7165 25,9480 336.311
VALLEY NATIONAL BANCORP A PREF 25,1300 0,41% Data31/07/2026 25,0000 25,1300 434.322
VALLEY NATIONAL BANCORP B PREF 25,0200 0,42% Data31/07/2026 24,9400 25,0200 391.863
VALMONT INDUSTRIES INC 481,70 1,07% Ora15:59 473,12 487,38 32.597.399
VALNEVA SE ADR 4,9700 -2,36% Data31/07/2026 4,9201 5,0900 114.052
VALORE METALS CORP 0,0518 -4,07% Data31/07/2026 0,0518 0,0548 542
VALUE LINE INC 35,40 2,81% Ora14:40 34,58 37,76 10.892
VALVOLINE 38,43 0,09% Ora15:59 38,09 38,64 8.672.644
VANDA PHARMACEUTICALS INC 5,10 -1,54% Ora15:59 4,95 5,14 711.839
VANTAGE CORP 0,6430 -3,12% Ora15:51 0,6250 0,6559 9.383
VAREX IMAGING CORPORATION 11,19 1,08% Ora15:59 10,86 11,22 733.845
VARONIS SYSTEMS, INC 39,94 0,03% Ora15:59 38,96 40,93 10.635.706
VASO CORP 0,1900 -2,56% Data31/07/2026 0,1900 0,2005 4.370
VAST RENEWABLES LIMITED 0,0011 -95,65% Data31/07/2026 0,0006 0,0011 11
VAXART, INC 0,5490 71,56% Data31/07/2026 0,4600 0,5550 51.998
VAXCYTE INC 54,03 -3,45% Ora15:59 53,53 56,39 6.276.766
VAXXINITY INC 0,1100 Data31/07/2026 0,1100 0,1100 0
VBREY 14,1800 -0,07% Data31/07/2026 13,9100 14,5400 69.439
VCI GLOBAL LIMITED 0,3122 -10,62% Ora15:57 0,3011 0,3555 59.033
VEEA INC 0,0598 -0,17% Data27/07/2026 0,0598 0,0599 12
VEEA INC. 0,1525 4,10% Ora15:56 0,1450 0,1529 15.893
VEECO INSTRUMENTS INC 50,05 3,47% Ora15:59 49,11 54,17 12.999.650
VEEVA SYSTEMS INC 203,84 1,13% Ora15:59 199,01 205,91 62.889.406
VELO3D, INC. 10,15 4,59% Ora15:59 9,73 10,58 4.356.538
VELOCITY FINANCIAL LLC 17,5400 0,17% Data31/07/2026 17,3500 17,6900 1.459.153
VELOCITY MINERALS LTD 0,1590 Data31/07/2026 0,1590 0,1590 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data31/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data31/07/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0333 Data31/07/2026 0,0333 0,0333 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2500 Data31/07/2026 10,2400 10,2500 32.001
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data31/07/2026 10,3000 10,3000 0