Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	75,31	0,19%	16/09/2026	73,87	76,32	48.268.062
VAALCO ENERGY INC	6,17	-5,37%	16/09/2026	6,15	6,43	12.399.232
VACCINEX INC	1,4100		16/09/2026	1,4100	1,4100	0
VACI-U	8,5000	23,91%	16/09/2026	6,9300	8,5000	222.326
VACI-WS	8,5000	23,91%	16/09/2026	6,9300	8,5000	222.326
VAIL RESORTS INC	140,12	1,48%	16/09/2026	138,16	142,06	117.074.464
VALARIS LIMITED	82,52	-6,47%	16/09/2026	81,41	88,23	102.208.859
VALARIS LIMITED WT	10,3000	-15,23%	16/09/2026	10,2700	11,6800	99.261
VALE SA ADR	14,13	-2,35%	16/09/2026	13,99	14,50	605.136.693
VALENS	1,5700	-1,26%	16/09/2026	1,5550	1,6200	688.007
VALERO ENERGY CORP	403,28	1,57%	16/09/2026	388,00	407,27	1.421.533.367
VALHALLA METALS INC.	0,4300	-1,33%	16/09/2026	0,4300	0,4300	430
VALHI INC	16,48	-6,58%	16/09/2026	16,48	17,86	268.624
VALION BIO INC	2,08	-1,42%	16/09/2026	2,05	2,26	231.596
VALLANT FINANCIAL, INC.	25,0000	-3,85%	16/09/2026	25,0000	25,5400	52.500
VALLEY NATIONAL BANCORP	13,54	-1,88%	16/09/2026	13,29	13,87	163.127.212
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,8600	-0,04%	16/09/2026	25,7601	25,9200	245.308
VALLEY NATIONAL BANCORP A PREF	25,0600	1,05%	16/09/2026	24,8700	25,2140	125.250
VALLEY NATIONAL BANCORP B PREF	24,7850	0,34%	16/09/2026	24,5801	24,7960	113.391
VALMONT INDUSTRIES INC	475,35	0,36%	16/09/2026	470,49	484,54	62.102.101

VALNEVA SE ADR	6,5700	0,31%	16/09/2026	6,4100	6,6400	234.266
VALOR ENERGY INC.	2,06	4,04%	16/09/2026	1,97	2,12	57.962
VALORE METALS CORP	0,0473	-5,96%	16/09/2026	0,0466	0,0503	316
VALUE LINE INC	38,63	-1,95%	16/09/2026	38,59	38,63	115.890
VALUENCE MERGER CORP. I	13,0000		16/09/2026	13,0000	13,0000	0
VALVOLINE	27,13	-4,00%	16/09/2026	27,08	28,42	92.457.873
VANDA PHARMACEUTICALS INC	5,00	0,20%	16/09/2026	4,94	5,03	2.206.000
VANTAGE CORP	0,5900	1,08%	16/09/2026	0,5660	0,7200	279.690
VAREX IMAGING CORPORATION	18,47		16/09/2026	18,45	18,49	12.397.988
VARONIS SYSTEMS, INC	46,76	-1,50%	16/09/2026	46,35	48,39	91.933.994
VASO CORP	0,3000	5,26%	16/09/2026	0,2850	0,3000	49.143
VAST RENEWABLES LIMITED	0,0011	83,33%	16/09/2026	0,0011	0,0011	3
VAXART, INC	0,3200		16/09/2026	0,3200	0,3200	0
VAXCYTEÂ INC	58,77	-0,74%	16/09/2026	58,40	60,13	73.413.721
VAXXINITY INC	0,1100		16/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,65	-0,60%	16/09/2026	1,61	1,70	85.275
VEEA INC	0,0700	22,81%	16/09/2026	0,0501	0,0702	13.163
VEEA INC.	6,10	6,83%	16/09/2026	5,01	7,22	85.440.577
VEECO INSTRUMENTS INC	41,04	0,38%	16/09/2026	40,43	42,34	20.970.332
VEEVA SYSTEMS INC	264,90	-0,65%	16/09/2026	262,44	267,96	294.936.216
VELO3D, INC.	9,99	1,73%	16/09/2026	9,64	10,07	9.296.195
VELOCITY FINANCIALÂ LLC	16,5500	-3,22%	16/09/2026	16,4700	17,2000	3.034.542
VELOCITY MINERALS LTD	0,1600		16/09/2026	0,1600	0,1600	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		16/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		16/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0499		16/09/2026	0,0499	0,0499	0
VENCANNA VENTURES INC.	0,0018		09/09/2026	0,0018	0,0018	2

1 2 3 4 5 »