Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 76,82 3,68% Data26/10/2026 73,94 77,29 22.442.579
VAALCO ENERGY INC 6,50 -0,91% Data26/10/2026 6,45 6,57 8.018.738
VACCINEX INC 1,4100 Data26/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 149,40 1,93% Data26/10/2026 145,64 152,44 93.451.343
VALARIS LIMITED 99,18 1,90% Data26/10/2026 95,76 99,85 70.115.301
VALARIS LIMITED WT 14,4300 2,49% Data26/10/2026 13,6000 14,9000 141.847
VALE SA ADR 12,00 -3,23% Data26/10/2026 11,78 12,36 1.152.099.168
VALENS 1,6100 3,21% Data26/10/2026 1,5120 1,6100 944.597
VALERO ENERGY CORP 426,76 1,78% Data26/10/2026 417,75 436,20 946.580.566
VALHALLA METALS INC. 0,2900 -3,30% Data26/10/2026 0,2900 0,3100 9.976
VALHI INC 14,07 -1,75% Data26/10/2026 13,95 14,44 93.594
VALION BIO INC 0,8400 -10,64% Data26/10/2026 0,6800 0,8951 14.575.349
VALLANT FINANCIAL, INC. 25,0000 Data26/10/2026 25,0000 25,0000 2.500
VALLEY NATIONAL BANCORP 14,05 -0,07% Data26/10/2026 13,99 14,23 108.363.238
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,0700 0,20% Data26/10/2026 25,0700 25,2500 301.166
VALLEY NATIONAL BANCORP A PREF 25,0000 0,06% Data26/10/2026 24,9900 25,0500 151.000
VALLEY NATIONAL BANCORP B PREF 24,2900 0,16% Data26/10/2026 24,2200 24,3500 80.813
VALMONT INDUSTRIES INC 428,52 -1,49% Data26/10/2026 427,58 443,31 57.327.406
VALNEVA SE ADR 5,4100 2,85% Data26/10/2026 5,3200 5,4750 115.238
VALOR ENERGY INC. 2,25 4,17% Data26/10/2026 2,07 2,50 314.051
VALORE METALS CORP 0,0380 -9,52% Data26/10/2026 0,0363 0,0395 1.744
VALUE LINE INC 42,63 -1,07% Data26/10/2026 41,66 42,63 25.621
VALUENCE MERGER CORP. I 13,0000 Data26/10/2026 13,0000 13,0000 0
VALVOLINE 31,94 0,98% Data26/10/2026 31,55 32,22 54.843.599
VANDA PHARMACEUTICALS INC 3,94 -1,75% Data26/10/2026 3,92 4,11 3.192.472
VANTAGE CORP 0,4602 -3,12% Data26/10/2026 0,4500 0,4943 55.469
VAREX IMAGING CORPORATION 18,41 -0,05% Data26/10/2026 18,40 18,43 8.886.415
VARONIS SYSTEMS, INC 49,15 0,55% Data26/10/2026 48,87 49,27 184.118.603
VASO CORP 0,2900 1,65% Data26/10/2026 0,2900 0,2900 33.952
VAST RENEWABLES LIMITED 0,0006 Data26/10/2026 0,0006 0,0006 0
VAXART, INC 0,3200 Data26/10/2026 0,3200 0,3200 0
VAXCYTE INC 59,97 -0,76% Data26/10/2026 59,19 61,50 88.120.398
VAXXINITY INC 0,1100 Data26/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2439 -2,44% Data26/10/2026 0,2340 0,2440 69.416
VEEA INC 0,0500 Data26/10/2026 0,0402 0,0500 145
VEEA INC. 6,08 23,33% Data26/10/2026 4,80 6,25 11.204.297
VEECO INSTRUMENTS INC 42,54 1,14% Data26/10/2026 41,96 43,96 23.967.036
VEEVA SYSTEMS INC 318,18 -1,50% Data26/10/2026 316,91 325,87 356.932.097
VELO3D, INC. 6,49 -2,26% Data26/10/2026 6,42 6,86 6.072.966
VELOCITY FINANCIAL LLC 15,4100 0,72% Data26/10/2026 15,2600 15,6800 1.820.614
VELOCITY MINERALS LTD 0,1760 12,82% Data26/10/2026 0,1760 0,1760 528
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0428 Data26/10/2026 0,0428 0,0428 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 Data26/10/2026 10,3100 10,3100 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data26/10/2026 10,3600 10,3600 0
VENHUB GLOBAL, INC. 0,3179 -6,50% Data26/10/2026 0,3051 0,3405 38.555