Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,26 1,55% Ora15:59 68,81 70,85 5.772.900
VAALCO ENERGY INC 6,07 0,08% Ora15:59 5,97 6,17 1.213.543
VACCINEX INC 1,4100 Data12/05/2026 1,4100 1,4100 0
VACI-U 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VACI-WS 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VAIL RESORTS INC 124,15 0,36% Ora15:59 122,68 125,18 13.098.025
VALARIS LIMITED 97,17 -0,15% Ora15:59 95,65 98,55 11.634.993
VALARIS LIMITED WT 17,0000 -1,73% Data12/05/2026 16,6900 17,8500 81.073
VALE SA ADR 17,04 -0,18% Ora15:59 16,60 17,15 79.044.455
VALENS 2,7000 -5,26% Data12/05/2026 2,4600 2,8500 9.803.635
VALENS SEMICONDUCTOR LTD. 0,0450 -2,39% Data12/05/2026 0,0381 0,0500 1.056
VALERO ENERGY CORP 247,11 -0,41% Ora15:59 246,51 250,23 97.274.309
VALHALLA METALS INC. 0,7600 Data12/05/2026 0,7600 0,7600 0
VALHI INC 14,26 -1,86% Ora15:54 14,26 14,37 2.856
VALION BIO INC 1,08 Ora15:59 1,04 1,15 62.531
VALLEY NATIONAL BANCORP 13,16 -0,83% Ora15:59 12,96 13,30 9.921.519
VALLEY NATIONAL BANCORP A PREF 25,3100 Data12/05/2026 25,2200 25,3100 51.430
VALLEY NATIONAL BANCORP B PREF 25,0900 0,04% Data12/05/2026 25,0300 25,0900 105.027
VALMONT INDUSTRIES INC 514,07 -0,37% Ora15:59 505,01 518,27 25.110.970
VALNEVA SE ADR 6,0000 -4,76% Data12/05/2026 5,7600 6,1300 444.168
VALORE METALS CORP 0,0675 -3,16% Data12/05/2026 0,0675 0,0696 10.530
VALUE LINE INC 34,54 0,41% Ora14:39 33,94 34,57 22.457
VALUENCE MERGER CORP. I 10,8200 Data12/05/2026 10,8200 10,8200 0
VALVOLINE 32,81 -4,90% Ora15:59 32,42 34,41 20.042.794
VANDA PHARMACEUTICALS INC 6,42 2,39% Ora15:59 6,17 6,60 2.013.416
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data12/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7585 -0,07% Ora15:04 0,7445 0,7585 2.048
VAREX IMAGING CORPORATION 9,86 1,60% Ora15:59 9,59 10,05 2.183.313
VARONIS SYSTEMS, INC 27,83 -0,61% Ora15:59 27,39 28,48 6.832.487
VASO CORP 0,1990 -0,50% Data12/05/2026 0,1990 0,2040 3.781
VAST RENEWABLES LIMITED 0,0010 -9,09% Data12/05/2026 0,0004 0,0011 2
VAXART, INC 0,6900 5,83% Data12/05/2026 0,6400 0,6900 134.697
VAXCYTE INC 54,03 0,06% Ora15:59 52,46 54,51 14.856.819
VAXXINITY INC 0,1100 Data12/05/2026 0,1100 0,1100 0
VBREY 13,8800 0,22% Data12/05/2026 13,6500 13,8800 114.482
VCI GLOBAL LIMITED 0,7925 -3,94% Ora15:58 0,7550 0,8300 18.115
VEEA INC 0,0638 -36,14% Data12/05/2026 0,0638 0,0638 64
VEEA INC. 0,5476 -8,04% Ora15:59 0,5454 0,5846 64.284
VEECO INSTRUMENTS INC 61,51 0,48% Ora15:59 58,39 62,00 31.057.832
VEEVA SYSTEMS INC 159,45 0,08% Ora15:59 158,05 162,19 50.671.317
VELO3D, INC. 14,04 -2,97% Ora15:59 13,35 14,72 5.910.248
VELOCITY FINANCIAL LLC 17,4000 1,40% Data12/05/2026 16,7900 17,7400 2.087.200
VELOCITY MINERALS LTD 0,1510 Data12/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0252 -22,22% Data12/05/2026 0,0252 0,0252 174
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 Data12/05/2026 10,1500 10,1500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data12/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data12/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,08 6,40% Ora15:59 0,96 1,16 140.442