Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	78,74	-8,85%	15:35	75,70	82,45	17.839.668
VAALCO ENERGY INC	5,10	-3,23%	15:35	5,10	5,20	872.020
VACCINEX INC	1,4100		03/08/2026	1,4100	1,4100	0
VACI-U	10,1350	0,05%	03/08/2026	10,1300	10,1400	316.283
VACI-WS	10,1350	0,05%	03/08/2026	10,1300	10,1400	316.283
VAIL RESORTS INC	148,81	-0,28%	15:35	147,78	150,25	7.312.754
VALARIS LIMITED	77,73	1,18%	15:35	75,36	78,82	5.125.519
VALARIS LIMITED WT	8,9050	-7,43%	03/08/2026	8,7660	9,0600	34.542
VALE SA ADR	14,83	1,72%	15:35	14,79	15,06	104.992.135
VALENS	1,6300	3,82%	03/08/2026	1,5400	1,6500	997.806
VALERO ENERGY CORP	307,72	0,06%	15:35	300,01	311,37	170.641.702
VALHALLA METALS INC.	0,5573	12,56%	31/07/2026	0,5573	0,5573	223
VALHI INC	13,59	1,12%	13:20	13,47	13,95	14.323
VALION BIO INC	0,3408	7,85%	15:34	0,3200	0,3695	59.807
VALLANT FINANCIAL, INC.	23,0500		03/08/2026	23,0500	23,0500	15.513
VALLEY NATIONAL BANCORP	14,84	2,31%	15:35	14,48	14,96	14.994.865
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,8500	-0,12%	03/08/2026	25,8391	25,9000	361.642
VALLEY NATIONAL BANCORP A PREF	25,0700	-0,24%	03/08/2026	25,0400	25,0700	68.241
VALLEY NATIONAL BANCORP B PREF	25,0000	-0,08%	03/08/2026	24,9900	25,0600	281.600
VALMONT INDUSTRIES INC	506,40	3,65%	15:35	491,03	506,77	16.629.647

VALNEVA SE ADR	5,0700	2,01%	03/08/2026	5,0163	5,1151	37.746
VALORE METALS CORP	0,0484	-6,56%	03/08/2026	0,0484	0,0538	2.662
VALUE LINE INC	35,25	-3,21%	13:03	32,77	35,35	22.542
VALVOLINE	39,52	1,87%	15:35	38,50	39,77	16.467.844
VANDA PHARMACEUTICALS INC	5,35	2,20%	15:35	5,20	5,39	606.108
VANTAGE CORP	0,6636	9,40%	15:31	0,6454	0,6638	4.918
VAREX IMAGING CORPORATION	12,30	3,19%	15:34	11,90	12,38	690.744
VARONIS SYSTEMS, INC	43,22	4,95%	15:35	40,93	43,30	7.572.280
VASO CORP	0,2635	38,68%	03/08/2026	0,2003	0,2794	471.143
VAST RENEWABLES LIMITED	0,0011	-95,65%	31/07/2026	0,0006	0,0011	11
VAXART, INC	0,5900	7,47%	03/08/2026	0,5301	0,5999	73.245
VAXCYTEÂ INC	54,52	1,84%	15:35	53,61	55,09	4.583.143
VAXXINITY INC	0,1100		03/08/2026	0,1100	0,1100	0
VBREY	14,3300	1,06%	03/08/2026	14,2400	14,3300	30.208
VCI GLOBAL LIMITED	0,3116	0,19%	15:35	0,2994	0,3135	59.674
VEEA INC.	0,1729	7,39%	15:20	0,1651	0,1790	65.796
VEECO INSTRUMENTS INC	54,07	6,07%	15:34	52,52	54,66	5.163.759
VEEVA SYSTEMS INC	211,79	2,69%	15:35	204,68	211,87	51.630.723
VELO3D, INC.	13,50	18,59%	15:35	12,27	13,55	9.928.221
VELOCITY FINANCIALÂ LLC	17,6400	0,57%	03/08/2026	17,5600	17,9400	994.861
VELOCITY MINERALS LTD	0,1590		31/07/2026	0,1590	0,1590	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		03/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		03/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0333		31/07/2026	0,0333	0,0333	0
VENCF	0,0009	-10,00%	03/08/2026	0,0009	0,0009	0
VENDOME ACQUISITION CORPORATION I CLASS	10,2500		03/08/2026	10,2500	10,2500	0
VENDOME ACQUISITION CORPORATION I UNIT	10,3000		03/08/2026	10,3000	10,3000	0

1 2 3 4 5 »