Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 80,63 2,23% Ora14:12 79,26 82,01 5.298.046
VAALCO ENERGY INC 5,59 2,67% Ora14:13 5,52 5,64 1.040.761
VACCINEX INC 1,4100 Data21/07/2026 1,4100 1,4100 0
VACI-U 10,1500 Data21/07/2026 10,1400 10,1600 595.531
VACI-WS 10,1500 Data21/07/2026 10,1400 10,1600 595.531
VAIL RESORTS INC 145,81 -1,09% Ora14:11 144,49 147,75 6.200.572
VALARIS LIMITED 79,01 1,19% Ora14:12 78,33 80,05 5.806.047
VALARIS LIMITED WT 9,9250 4,47% Data21/07/2026 9,0500 9,9250 1.167.180
VALE SA ADR 14,76 3,58% Ora14:13 14,58 14,81 42.883.238
VALENS 1,7700 6,63% Data21/07/2026 1,7200 1,8050 1.858.109
VALENS SEMICONDUCTOR LTD. 0,0101 -9,01% Data21/07/2026 0,0101 0,0120 191
VALERO ENERGY CORP 310,11 -1,49% Ora14:13 308,26 320,00 112.294.781
VALHALLA METALS INC. 0,6300 16,67% Data20/07/2026 0,6300 0,6300 945
VALHI INC 13,71 -0,22% Ora13:58 13,71 13,99 16.966
VALION BIO INC 0,2899 -6,78% Ora14:03 0,2800 0,3208 140.684
VALLANT FINANCIAL, INC. 22,6490 0,44% Data21/07/2026 22,5500 22,6490 6.795
VALLEY NATIONAL BANCORP 14,49 -1,29% Ora14:13 14,48 14,69 12.391.629
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6950 0,14% Data21/07/2026 25,6604 25,8000 267.947
VALLEY NATIONAL BANCORP A PREF 25,0400 -0,04% Data21/07/2026 24,9500 25,0500 63.251
VALLEY NATIONAL BANCORP B PREF 24,9001 Data21/07/2026 24,9000 24,9500 366.380
VALMONT INDUSTRIES INC 489,10 -3,22% Ora14:11 480,15 502,93 25.551.566
VALNEVA SE ADR 4,9300 1,86% Data21/07/2026 4,8500 4,9900 45.933
VALORE METALS CORP 0,0538 5,49% Data21/07/2026 0,0500 0,0538 13.277
VALUE LINE INC 36,54 -5,46% Ora12:31 36,50 38,73 64.136
VALVOLINE 39,11 -0,86% Ora14:12 38,95 39,99 6.603.206
VANDA PHARMACEUTICALS INC 5,44 -0,82% Ora14:13 5,42 5,53 514.953
VANTAGE CORP 0,7107 0,11% Data21/07/2026 0,6800 0,7350 37.262
VAREX IMAGING CORPORATION 10,66 -0,56% Ora14:13 10,59 10,79 379.068
VARONIS SYSTEMS, INC 45,42 -1,65% Ora14:13 44,98 46,15 7.981.343
VASO CORP 0,1900 -4,95% Data21/07/2026 0,1900 0,1997 1.805
VAST RENEWABLES LIMITED 0,0006 Data21/07/2026 0,0006 0,0006 1
VAXART, INC 0,5140 9,32% Data21/07/2026 0,4831 0,5300 43.961
VAXCYTE INC 56,27 -3,05% Ora14:13 56,19 58,59 14.462.563
VAXXINITY INC 0,1100 Data21/07/2026 0,1100 0,1100 0
VBREY 13,4600 -0,15% Data21/07/2026 13,0900 13,4600 39.397
VCI GLOBAL LIMITED 0,6750 -0,74% Ora14:13 0,6360 0,7400 243.377
VEEA INC 0,0599 28,54% Data21/07/2026 0,0599 0,0599 61
VEEA INC. 0,1692 -5,42% Ora13:55 0,1663 0,1820 27.724
VEECO INSTRUMENTS INC 55,18 0,02% Ora14:13 53,49 55,94 3.673.114
VEEVA SYSTEMS INC 184,00 -2,77% Ora14:13 182,15 189,94 26.373.736
VELESTO ENERGY BERHAD 0,0700 0,43% Data21/07/2026 0,0700 0,0700 350
VELO3D, INC. 10,65 -6,00% Ora14:13 10,60 11,68 3.851.986
VELOCITY FINANCIAL LLC 17,1800 -0,29% Data21/07/2026 17,0900 17,5200 1.650.672
VELOCITY MINERALS LTD 0,1300 15,04% Data21/07/2026 0,1300 0,1300 208
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data21/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data21/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 9,09% Data21/07/2026 0,0300 0,0300 300
VENDOME ACQUISITION CORPORATION I CLASS 10,1730 Data21/07/2026 10,1730 10,1730 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data21/07/2026 10,3000 10,3000 0
VENHUB GLOBAL, INC. 0,7941 -11,09% Ora14:09 0,7941 0,9180 21.132