Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 84,9225 1,46% Ora15:59 82,9850 84,9700 5.293.009
VAALCO ENERGY INC 5,2950 -5,61% Ora15:59 5,2650 5,6300 908.804
VACI-U 10,3000 -0,19% Data05/06/2026 10,2600 10,3800 3.100.228
VACI-WS 10,3000 -0,19% Data05/06/2026 10,2600 10,3800 3.100.228
VAIL RESORTS INC 135,3400 0,70% Ora15:59 134,2200 137,8650 15.530.884
VALARIS LIMITED 88,5100 -4,74% Ora15:59 87,8200 91,9950 11.166.482
VALARIS LIMITED WT 15,0400 -9,94% Data05/06/2026 14,7500 16,3100 245.227
VALE SA ADR 15,2200 -3,49% Ora15:59 15,1600 15,6100 54.630.775
VALENS SEMICONDUCTOR LTD. 0,0300 -17,13% Data05/06/2026 0,0300 0,0500 1.432
VALERO ENERGY CORP 255,8800 -1,15% Ora15:59 253,3798 262,8499 90.101.638
VALHALLA METALS INC. 0,9900 2,91% Data05/06/2026 0,9900 0,9900 9.900
VALHI INC 14,2800 -1,45% Ora15:39 13,8800 14,4200 34.300
VALION BIO INC 0,7490 -0,12% Ora15:58 0,7200 0,7700 21.366
VALLEY NATIONAL BANCORP 13,7800 -0,07% Ora15:59 13,7550 13,9450 13.491.209
VALLEY NATIONAL BANCORP A PREF 25,1000 0,24% Data05/06/2026 25,0100 25,1000 103.512
VALLEY NATIONAL BANCORP B PREF 25,0050 -0,10% Data05/06/2026 24,9600 25,0499 41.408
VALMONT INDUSTRIES INC 533,9200 -2,01% Ora15:59 531,3950 546,1900 23.318.525
VALORE METALS CORP 0,0545 -8,25% Data05/06/2026 0,0545 0,0581 25.583
VALUE LINE INC 32,4900 -0,03% Data05/06/2026 32,4900 33,6000 30.963
VALUENCE MERGER CORP. I 10,8200 Data05/06/2026 10,8200 10,8200 0
VALVOLINE 35,7400 1,39% Ora15:59 35,2200 35,8550 10.059.825
VANDA PHARMACEUTICALS INC 6,0350 -3,44% Ora15:59 6,0200 6,2900 1.190.481
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,2330 -0,25% Ora15:59 51,1836 51,2900 14.252.410
VANECK VECTORS INDONESIA INDEX 9,8200 -5,94% Ora15:57 9,7500 9,9500 616.091
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data05/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 677,9800 -2,60% Ora16:00 676,2600 692,1800 1.559.184.328
VANGUARD SHORT-TERM GOVERNMENT 58,0450 -0,16% Ora15:59 58,0300 58,0800 97.884.078
VANTAGE CORP 0,7142 0,61% Ora15:58 0,6600 0,7200 14.912
VAREX IMAGING CORPORATION 10,1100 -3,35% Ora15:59 9,8700 10,5100 545.895
VARONIS SYSTEMS, INC 32,6950 -1,67% Ora15:59 32,2000 33,7200 9.519.793
VAST RENEWABLES LIMITED 0,0007 Data05/06/2026 0,0007 0,0007 0
VAXCYTE INC 47,3400 -2,91% Ora15:59 47,2400 49,1900 8.432.163
VBREY 11,3100 -4,27% Data05/06/2026 11,1900 11,6400 264.654
VCI GLOBAL LIMITED 6,9300 -16,00% Ora15:56 6,2900 8,6000 1.189.172
VEEA INC 0,0999 Data05/06/2026 0,0999 0,0999 0
VEEA INC. 0,4437 -14,03% Ora15:58 0,4400 0,5024 89.600
VEECO INSTRUMENTS INC 58,4700 -8,15% Ora15:59 57,8100 62,9680 19.749.533
VEEVA SYSTEMS INC 172,5500 -3,39% Ora16:00 171,9500 181,7500 59.290.115
VELO3D, INC. 15,8400 -15,88% Ora15:59 15,1100 18,5850 16.225.820
VELOCITY MINERALS LTD 0,1530 6,84% Data05/06/2026 0,1530 0,1530 31
VELTEX CORPORATION 0,0300 Data05/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data05/06/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,6400 -16,33% Ora15:59 1,5800 2,0700 212.917
VENTAS 82,0150 3,69% Ora15:59 78,7750 82,9500 36.709.418
VENTURE GLOBAL INC 12,8000 -2,74% Ora15:59 12,7800 13,1600 23.506.442
VENU HOLDING CORPORATION 3,2700 -5,76% Ora15:59 3,2300 3,5400 331.104
VEON LTD 51,0650 -0,90% Ora15:58 48,2950 51,5200 1.931.023
VEQTF 43,2594 -1,31% Data05/06/2026 43,2594 43,3100 56.107
VERA BRADLEY, INC. 3,0900 -6,93% Ora15:59 3,0600 3,2258 80.923
VERA THERAPEUTICS INC 32,3100 -3,21% Ora15:59 31,4000 34,0300 7.676.630