Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	87,42	4,61%	15:59	82,84	87,71	8.384.864
VAALCO ENERGY INC	5,17	-6,85%	15:59	5,16	5,43	1.143.074
VACCINEX INC	1,4100		27/07/2026	1,4100	1,4100	0
VACI-U	10,1200	-0,10%	27/07/2026	10,1200	10,1300	503.996
VACI-WS	10,1200	-0,10%	27/07/2026	10,1200	10,1300	503.996
VAIL RESORTS INC	148,19	1,70%	15:59	147,25	151,85	21.582.576
VALARIS LIMITED	78,50	-1,30%	16:00	77,53	80,21	10.507.187
VALARIS LIMITED WT	10,2699	0,88%	27/07/2026	9,5300	10,2699	93.353
VALE SA ADR	14,79		15:59	14,55	14,79	42.297.561
VALENS	1,5800	-3,07%	27/07/2026	1,5300	1,6700	1.736.450
VALENS SEMICONDUCTOR LTD.	0,0080	-20,79%	23/07/2026	0,0080	0,0080	24
VALERO ENERGY CORP	305,01	0,83%	15:59	297,06	306,13	132.806.281
VALHALLA METALS INC.	0,5400	-1,82%	24/07/2026	0,5400	0,5400	1.080
VALHI INC	13,69	0,51%	15:49	13,22	13,69	14.611
VALION BIO INC	0,2712	-8,69%	15:59	0,2577	0,3069	16.622
VALLANT FINANCIAL, INC.	23,5000	2,17%	24/07/2026	23,0000	23,5000	52.405
VALLEY NATIONAL BANCORP	14,35	0,03%	15:59	14,29	14,55	17.057.723
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,8800	0,50%	27/07/2026	25,7016	25,8999	104.296
VALLEY NATIONAL BANCORP A PREF	25,0500	0,16%	27/07/2026	25,0394	25,0500	30.511
VALLEY NATIONAL BANCORP B PREF	24,8350	-0,42%	27/07/2026	24,7636	24,8744	61.914

VALMONT INDUSTRIES INC	495,08	1,83%	15:59	486,99	502,32	24.909.800
VALNEVA SE ADR	4,9600	3,77%	27/07/2026	4,9000	5,0600	21.670
VALORE METALS CORP	0,0538	1,51%	27/07/2026	0,0513	0,0600	1.668
VALUE LINE INC	37,75	-1,05%	11:05	37,75	38,13	3.775
VALVOLINE	39,56	1,54%	15:59	39,21	39,89	7.620.339
VANDA PHARMACEUTICALS INC	5,23	0,87%	15:59	5,18	5,33	693.892
VANTAGE CORP	0,6787	-2,57%	15:57	0,6430	0,6794	15.038
VAREX IMAGING CORPORATION	10,98	0,55%	15:59	10,88	11,36	867.969
VARONIS SYSTEMS, INC	46,69	2,08%	15:59	45,42	47,27	14.973.598
VASO CORP	0,1900	-5,00%	27/07/2026	0,1900	0,2000	3.705
VAST RENEWABLES LIMITED	0,0011		27/07/2026	0,0011	0,0011	1
VAXART, INC	0,4501	-9,07%	27/07/2026	0,4401	0,5000	115.029
VAXCYTEÂ INC	55,50	1,54%	15:59	54,30	56,36	8.693.615
VAXXINITY INC	0,1100		27/07/2026	0,1100	0,1100	0
VBREY	13,6100	-1,87%	27/07/2026	13,5250	13,7600	238.270
VCI GLOBAL LIMITED	0,4360	-15,32%	15:59	0,3760	0,5236	129.462
VEEA INC	0,0598	-0,17%	27/07/2026	0,0598	0,0599	12
VEEA INC.	0,1571	-0,95%	15:59	0,1561	0,1773	57.534
VEECO INSTRUMENTS INC	48,52	-6,08%	15:59	46,68	51,57	10.303.177
VEEVA SYSTEMS INC	194,40	4,38%	15:59	189,11	197,87	61.603.111
VELESTO ENERGY BERHAD	0,0700		21/07/2026	0,0700	0,0700	350
VELO3D, INC.	10,26	6,10%	15:59	9,65	10,47	4.602.158
VELOCITY FINANCIALÂ LLC	17,6400	1,32%	27/07/2026	17,5300	17,8150	1.262.195
VELOCITY MINERALS LTD	0,1300		27/07/2026	0,1300	0,1300	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		27/07/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		27/07/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0300		27/07/2026	0,0300	0,0300	0

1 2 3 4 5 »