Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,61 0,04% Ora11:21 68,30 70,54 418.153
VAALCO ENERGY INC 6,24 -1,58% Ora11:21 6,16 6,41 821.792
VACCINEX INC 1,4100 Data19/10/2026 1,4100 1,4100 0
VAIL RESORTS INC 151,20 0,15% Ora11:21 150,25 153,00 2.545.392
VALARIS LIMITED 88,59 -0,90% Ora11:20 87,21 91,36 3.650.618
VALARIS LIMITED WT 11,2800 12,91% Data19/10/2026 9,9700 11,2800 239.260
VALE SA ADR 13,17 0,46% Ora11:22 12,99 13,23 33.522.337
VALENS 1,5700 -1,26% Data19/10/2026 1,5600 1,6700 608.058
VALERO ENERGY CORP 431,00 -0,53% Ora11:22 425,43 437,83 75.336.194
VALHALLA METALS INC. 0,2779 -12,14% Data19/10/2026 0,2779 0,2804 7.114
VALHI INC 14,24 -3,00% Data19/10/2026 14,00 14,67 151.485
VALION BIO INC 1,20 3,45% Ora11:16 1,12 1,20 4.842
VALLANT FINANCIAL, INC. 24,7000 1,86% Data19/10/2026 24,2500 24,7000 24.428
VALLEY NATIONAL BANCORP 12,83 2,07% Ora11:22 12,63 12,92 7.189.063
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1000 -0,71% Data19/10/2026 24,9515 25,2500 214.605
VALLEY NATIONAL BANCORP A PREF 24,9195 0,04% Data19/10/2026 24,8700 25,0300 202.047
VALLEY NATIONAL BANCORP B PREF 23,9600 -0,82% Data19/10/2026 23,9600 24,4600 404.972
VALMONT INDUSTRIES INC 441,23 -2,44% Ora11:22 438,88 480,02 13.096.805
VALNEVA SE ADR 5,5100 -1,78% Data19/10/2026 5,4000 5,5300 50.378
VALOR ENERGY INC. 2,64 -1,31% Ora11:04 2,63 2,67 3.760
VALORE METALS CORP 0,0413 0,24% Data16/10/2026 0,0402 0,0420 913
VALUE LINE INC 43,00 2,26% Ora09:41 42,10 43,00 8.600
VALUENCE MERGER CORP. I 13,0000 Data19/10/2026 13,0000 13,0000 0
VALVOLINE 31,59 2,83% Ora11:19 30,71 31,69 2.114.603
VANDA PHARMACEUTICALS INC 4,26 4,03% Ora11:22 4,11 4,32 275.784
VANTAGE CORP 0,5503 2,82% Ora11:10 0,5301 0,5588 4.252
VAREX IMAGING CORPORATION 18,44 0,19% Ora11:16 18,41 18,44 395.231
VARONIS SYSTEMS, INC 48,71 0,02% Ora11:21 48,67 48,74 51.181.548
VASO CORP 0,2801 -3,41% Data19/10/2026 0,2801 0,2801 56
VAST RENEWABLES LIMITED 0,0006 Data14/10/2026 0,0006 0,0006 2
VAXART, INC 0,3200 Data19/10/2026 0,3200 0,3200 0
VAXCYTE INC 66,18 3,92% Ora11:22 63,76 66,97 11.504.682
VAXXINITY INC 0,1100 Data19/10/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 0,2552 -7,77% Ora11:22 0,2451 0,2695 35.666
VEEA INC 0,0405 1,00% Data16/10/2026 0,0405 0,0405 7
VEEA INC. 3,90 -3,94% Ora11:20 3,89 4,04 65.814
VEECO INSTRUMENTS INC 44,02 0,85% Ora11:15 42,00 44,51 635.198
VEEVA SYSTEMS INC 319,96 1,00% Ora11:19 316,32 320,44 21.581.335
VELO3D, INC. 6,63 -1,78% Ora11:21 6,44 6,92 1.163.766
VELOCITY FINANCIAL LLC 14,5100 -1,36% Data19/10/2026 14,2900 14,6400 2.608.666
VELOCITY MINERALS LTD 0,1470 11,36% Data19/10/2026 0,1470 0,1470 441
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/10/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/10/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0325 Data19/10/2026 0,0325 0,0325 0
VENDOME ACQUISITION CORPORATION I CLASS 10,3100 -0,29% Data19/10/2026 10,3100 10,3100 573.483
VENDOME ACQUISITION CORPORATION I UNIT 10,3600 Data19/10/2026 10,3600 10,3600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,1606 -30,17% Data16/10/2026 0,1606 0,1606 0