Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 78,51 0,65% Ora15:59 76,78 79,00 3.790.611
VAALCO ENERGY INC 5,76 1,23% Ora15:59 5,63 5,78 1.353.495
VACCINEX INC 1,4100 Data26/08/2026 1,4100 1,4100 0
VACI-U 10,2400 Data26/08/2026 10,2200 10,2400 850.678
VACI-WS 10,2400 Data26/08/2026 10,2200 10,2400 850.678
VAIL RESORTS INC 144,64 -2,74% Ora15:59 144,24 147,82 12.124.160
VALARIS LIMITED 85,48 2,25% Ora15:59 83,22 86,75 10.163.152
VALARIS LIMITED WT 11,2100 -3,03% Data27/08/2026 10,6000 11,2100 8.890
VALE SA ADR 15,31 0,99% Ora15:59 15,06 15,35 189.683.461
VALENS 1,8700 4,47% Data27/08/2026 1,8000 1,8700 865.391
VALERO ENERGY CORP 346,50 -0,44% Ora15:59 341,25 351,07 119.938.319
VALHALLA METALS INC. 0,5736 0,47% Data27/08/2026 0,5736 0,5736 115
VALHI INC 17,74 -3,48% Ora15:59 17,50 19,17 287.245
VALION BIO INC 0,1240 -20,51% Ora15:59 0,1173 0,1550 319.573
VALLANT FINANCIAL, INC. 23,0000 -0,22% Data27/08/2026 22,9900 23,0000 551.678
VALLEY NATIONAL BANCORP 13,95 -0,99% Ora15:59 13,83 14,04 17.252.518
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 26,0840 0,63% Data27/08/2026 25,9050 26,1000 475.903
VALLEY NATIONAL BANCORP A PREF 25,1840 0,06% Data27/08/2026 25,1600 25,1900 179.360
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,08% Data27/08/2026 24,9600 25,0400 33.625
VALMONT INDUSTRIES INC 480,91 0,82% Ora15:59 472,23 490,91 8.242.151
VALNEVA SE ADR 6,5600 -1,94% Data27/08/2026 6,5400 6,6600 138.908
VALORE METALS CORP 0,0559 0,18% Data27/08/2026 0,0559 0,0559 112
VALUE LINE INC 36,38 -5,11% Ora15:56 36,38 37,88 3.638
VALUENCE MERGER CORP. I 13,0000 Data26/08/2026 13,0000 13,0000 0
VALVOLINE 31,98 -2,26% Ora15:59 31,97 32,64 8.566.519
VANDA PHARMACEUTICALS INC 5,43 1,50% Ora15:59 5,27 5,48 640.256
VANTAGE CORP 0,6178 -0,35% Data27/08/2026 0,6160 0,6200 2.103
VAREX IMAGING CORPORATION 18,50 0,11% Ora15:59 18,47 18,50 4.650.664
VARONIS SYSTEMS, INC 44,77 8,14% Ora15:59 42,58 45,07 12.288.809
VASO CORP 0,2890 2,12% Data27/08/2026 0,2840 0,2890 8.930
VAST RENEWABLES LIMITED 0,0006 Data26/08/2026 0,0006 0,0006 4
VAXART, INC 0,5000 56,25% Data27/08/2026 0,4901 0,5096 183.871
VAXCYTE INC 61,11 0,03% Ora15:59 59,93 61,60 7.624.204
VAXXINITY INC 0,1100 Data26/08/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,70 -3,57% Ora15:55 2,63 2,80 219.903
VEEA INC. 0,0967 -21,06% Ora15:59 0,0951 0,1050 176.996
VEECO INSTRUMENTS INC 46,94 1,67% Ora15:59 45,91 47,95 2.724.623
VEEVA SYSTEMS INC 282,05 15,16% Ora15:59 275,39 296,20 309.283.817
VELO3D, INC. 12,90 3,70% Ora15:59 12,50 12,98 2.906.182
VELOCITY FINANCIAL LLC 18,0800 2,20% Data27/08/2026 17,7950 18,4900 2.279.309
VELOCITY MINERALS LTD 0,1500 -1,32% Data26/08/2026 0,1500 0,1500 150
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data26/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0429 7,25% Data27/08/2026 0,0429 0,0429 6
VENCANNA VENTURES INC. 0,0010 11,11% Data24/08/2026 0,0010 0,0010 1
VENDOME ACQUISITION CORPORATION I CLASS 10,2700 Data26/08/2026 10,2700 10,2900 1.510
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data26/08/2026 10,3000 10,3000 0