Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,92 -3,54% Ora15:59 71,60 76,04 5.358.788
VAALCO ENERGY INC 4,96 -2,36% Ora16:00 4,95 5,18 1.191.251
VACCINEX INC 1,4100 Data01/07/2026 1,4100 1,4100 0
VACI-U 10,2200 Data30/06/2026 10,2050 10,2299 490.805
VACI-WS 10,2200 Data30/06/2026 10,2050 10,2299 490.805
VAIL RESORTS INC 136,35 0,15% Ora15:59 134,43 138,70 8.711.209
VALARIS LIMITED 72,46 -0,19% Ora15:59 71,47 74,58 14.155.724
VALARIS LIMITED WT 8,2000 -2,15% Data01/07/2026 8,0500 8,8500 128.010
VALE SA ADR 14,91 -0,86% Ora16:00 14,83 15,18 80.576.082
VALENS 2,2300 -1,33% Data01/07/2026 2,1900 2,3400 30.691
VALENS SEMICONDUCTOR LTD. 0,0212 -24,29% Data01/07/2026 0,0212 0,0400 271
VALERO ENERGY CORP 269,38 3,43% Ora15:59 260,75 269,88 102.098.136
VALHALLA METALS INC. 0,7649 -9,99% Data01/07/2026 0,7649 0,7649 229
VALHI INC 14,41 -1,77% Ora15:58 14,37 14,90 104.690
VALION BIO INC 0,4900 -4,84% Ora15:05 0,4670 0,5194 18.770
VALLEY NATIONAL BANCORP 14,81 1,06% Ora15:59 14,64 14,92 21.785.622
VALLEY NATIONAL BANCORP A PREF 24,7750 0,83% Data01/07/2026 24,6800 24,7800 133.438
VALLEY NATIONAL BANCORP B PREF 24,9000 Data01/07/2026 24,6000 24,9950 466.975
VALMONT INDUSTRIES INC 559,63 -3,11% Ora15:59 553,33 570,09 21.007.295
VALNEVA SE ADR 5,0900 -2,68% Data01/07/2026 5,0900 5,4600 1.069
VALORE METALS CORP 0,0610 Data01/07/2026 0,0610 0,0634 1.219
VALUE LINE INC 40,18 -0,74% Ora15:53 39,40 40,50 42.712
VALUENCE MERGER CORP. I 10,8200 Data30/06/2026 10,8200 10,8200 0
VALVOLINE 38,16 -3,50% Ora15:59 37,95 39,63 12.986.514
VANDA PHARMACEUTICALS INC 6,04 -1,39% Ora15:58 5,96 6,15 918.516
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data30/06/2026 0,5600 0,5600 0
VANTAGE CORP 0,6215 0,24% Ora15:51 0,6017 0,6630 31.838
VAREX IMAGING CORPORATION 10,69 2,49% Ora15:59 10,43 10,70 589.805
VARONIS SYSTEMS, INC 41,91 -0,12% Ora15:59 41,86 43,31 12.230.183
VASO CORP 0,1800 -5,26% Data01/07/2026 0,1800 0,1800 4.571
VAST RENEWABLES LIMITED 0,0051 Data30/06/2026 0,0051 0,0051 0
VAXART, INC 0,3200 -47,54% Data01/07/2026 0,3200 0,3200 28.361
VAXCYTE INC 56,09 -3,51% Ora15:59 55,39 58,29 14.925.202
VAXXINITY INC 0,1100 Data01/07/2026 0,1100 0,1100 0
VBREY 11,2400 -2,85% Data01/07/2026 11,2200 11,6700 96.214
VCI GLOBAL LIMITED 2,41 -10,74% Ora15:58 2,38 2,73 78.097
VEEA INC 0,0625 Data25/06/2026 0,0500 0,0625 76
VEEA INC. 0,2294 -2,80% Ora15:58 0,2160 0,2440 90.221
VEECO INSTRUMENTS INC 70,61 -6,85% Ora15:59 69,01 73,69 16.784.636
VEEVA SYSTEMS INC 184,30 3,85% Ora15:59 181,38 189,12 78.718.281
VELO3D, INC. 16,10 -8,26% Ora15:59 16,02 17,67 11.478.960
VELOCITY FINANCIAL LLC 18,6400 0,98% Data01/07/2026 18,3100 18,8400 18.454
VELOCITY MINERALS LTD 0,1340 -6,29% Data30/06/2026 0,1340 0,1480 2.037
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/07/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data01/07/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0300 Data30/06/2026 0,0300 0,0300 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2200 0,29% Data01/07/2026 10,2200 10,2200 10
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data01/07/2026 10,3000 10,3000 0
VENHUB GLOBAL INC 1,00 -5,21% Ora15:58 0,96 1,08 56.115
VENTAS 89,64 0,95% Ora15:59 88,82 90,31 42.586.469