Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 74,01 -4,47% Data05/11/2026 73,69 79,05 28.235.037
VAALCO ENERGY INC 5,38 -0,37% Data05/11/2026 5,36 5,56 7.955.653
VACCINEX INC 1,4100 Data05/11/2026 1,4100 1,4100 0
VAIL RESORTS INC 158,54 -1,58% Data05/11/2026 155,48 163,99 72.611.479
VALARIS LIMITED 77,32 -6,58% Data05/11/2026 77,23 84,02 85.358.806
VALARIS LIMITED WT 7,4300 -17,63% Data05/11/2026 7,2900 8,8900 388.730
VALE SA ADR 11,45 0,18% Data05/11/2026 11,32 11,60 445.611.283
VALENS 1,3600 -8,72% Data05/11/2026 1,3200 1,4750 1.274.758
VALERO ENERGY CORP 351,23 -3,86% Data05/11/2026 350,50 370,00 1.362.066.779
VALHALLA METALS INC. 0,2870 -3,24% Data05/11/2026 0,2870 0,3768 672
VALHI INC 14,29 -6,05% Data05/11/2026 13,92 15,42 107.246
VALION BIO INC 0,5020 -2,90% Data05/11/2026 0,4720 0,5200 55.973
VALLANT FINANCIAL, INC. 25,4000 1,60% Data05/11/2026 25,4000 25,4000 20.523
VALLEY NATIONAL BANCORP 14,06 -2,97% Data05/11/2026 14,01 14,85 107.921.368
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,1300 -0,42% Data05/11/2026 24,9200 25,1750 135.451
VALLEY NATIONAL BANCORP A PREF 24,9749 0,06% Data05/11/2026 24,9500 25,0305 67.158
VALLEY NATIONAL BANCORP B PREF 24,2100 -0,04% Data05/11/2026 24,0800 24,2100 129.015
VALMONT INDUSTRIES INC 398,05 -5,39% Data05/11/2026 396,27 419,51 95.434.876
VALNEVA SE ADR 5,6400 0,18% Data05/11/2026 5,6166 5,7800 30.315
VALOR ENERGY INC. 1,68 -7,95% Data05/11/2026 1,53 1,87 71.166
VALORE METALS CORP 0,0302 -19,68% Data05/11/2026 0,0302 0,0400 3.968
VALUE LINE INC 44,23 -0,38% Data05/11/2026 42,62 45,16 85.718
VALUENCE MERGER CORP. I 13,0000 Data05/11/2026 13,0000 13,0000 0
VALUENCE MERGER CORP. I 12,0000 Data30/10/2026 12,0000 12,0000 0
VALVOLINE 35,83 -0,97% Data05/11/2026 35,11 36,92 93.825.477
VANDA PHARMACEUTICALS INC 3,59 -7,47% Data05/11/2026 3,57 3,88 4.443.465
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data30/10/2026 0,5600 0,5600 0
VANTAGE CORP 0,4380 -4,78% Data05/11/2026 0,4220 0,4800 21.944
VAREX IMAGING CORPORATION 18,44 -0,38% Data05/11/2026 18,43 18,53 11.762.618
VARONIS SYSTEMS, INC 48,73 -0,14% Data05/11/2026 48,71 48,88 404.404.422
VASO CORP 0,2900 Data05/11/2026 0,2810 0,2900 17.352
VAST RENEWABLES LIMITED 0,0006 Data05/11/2026 0,0006 0,0006 0
VAXART, INC 0,3200 Data05/11/2026 0,3200 0,3200 0
VAXCYTE INC 61,92 -5,72% Data05/11/2026 61,84 65,88 113.538.617
VAXXINITY INC 0,1100 Data05/11/2026 0,1100 0,1100 0
VCI GLOBAL LIMITED 5,92 10,24% Data05/11/2026 5,26 6,55 1.073.888
VEEA INC 0,0598 Data04/11/2026 0,0303 0,0598 33
VEEA INC. 4,49 -0,66% Data05/11/2026 4,28 4,57 502.557
VEECO INSTRUMENTS INC 33,25 -7,64% Data05/11/2026 31,63 34,85 69.597.637
VEEVA SYSTEMS INC 310,10 -0,17% Data05/11/2026 305,17 314,23 666.372.960
VELO3D, INC. 4,84 -14,26% Data05/11/2026 4,71 5,37 10.540.397
VELOCITY FINANCIAL LLC 17,4500 4,18% Data05/11/2026 16,8200 18,1300 5.761.536
VELOCITY MINERALS LTD 0,1760 Data05/11/2026 0,1760 0,1760 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data05/11/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data05/11/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0361 Data05/11/2026 0,0361 0,0361 0
VENCANNA VENTURES INC. 0,0001 Data30/10/2026 0,0001 0,0009 105