Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,33	1,84%	27/05/2026	75,00	77,89	786.910
VAALCO ENERGY INC	5,31	-3,80%	27/05/2026	5,29	5,41	66.237
VACCINEX INC	1,4100		27/05/2026	1,4100	1,4100	0
VACI-U	10,3100	-0,67%	27/05/2026	10,3100	10,4900	944.839
VACI-WS	10,3100	-0,67%	27/05/2026	10,3100	10,4900	944.839
VAIL RESORTS INC	131,20	3,58%	27/05/2026	126,96	131,60	1.156.790
VALARIS LIMITED	91,96	-4,54%	27/05/2026	91,40	93,62	887.598
VALARIS LIMITED WT	15,8000	-12,70%	27/05/2026	15,2900	16,2900	259.294
VALE SA ADR	16,51	0,06%	27/05/2026	16,24	16,57	4.026.129
VALENS	3,1500	-3,37%	27/05/2026	3,0500	3,3900	71.061
VALENS SEMICONDUCTOR LTD.	0,0440	-12,00%	27/05/2026	0,0440	0,0600	927
VALERO ENERGY CORP	240,34	-0,46%	27/05/2026	233,23	243,57	5.608.574
VALHALLA METALS INC.	0,8000		27/05/2026	0,8000	0,8000	0
VALHI INC	13,9100	11,46%	27/05/2026	12,5200	13,9600	5.759
VALION BIO INC	0,8665	-2,64%	15:59	0,8110	0,8800	16.788
VALLEY NATIONAL BANCORP	13,64	-0,47%	27/05/2026	13,58	13,83	1.074.846
VALLEY NATIONAL BANCORP A PREF	25,1850	-0,10%	27/05/2026	25,1500	25,2100	22.692
VALLEY NATIONAL BANCORP B PREF	25,0950	-0,10%	27/05/2026	25,0650	25,1000	104.947
VALMONT INDUSTRIES INC	522,27	-1,32%	27/05/2026	520,96	535,32	827.276
VALNEVA SE ADR	6,3400	4,79%	27/05/2026	6,1500	6,7300	4.577

VALORE METALS CORP	0,0635	-7,70%	27/05/2026	0,0635	0,0646	679
VALUE LINE INC	33,21	-0,54%	27/05/2026	33,00	33,55	1.229
VALUENCE MERGER CORP. I	10,8200		27/05/2026	10,8200	10,8200	0
VALVOLINE	34,58	1,83%	27/05/2026	34,04	34,72	452.445
VANDA PHARMACEUTICALS INC	6,46	3,86%	27/05/2026	6,37	6,58	76.267
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,17	0,29%	27/05/2026	51,02	51,18	224.687
VANECK VECTORS INDONESIA INDEX	10,8100	0,56%	27/05/2026	10,7700	10,9200	4.573
VANGUARD GREEN INVESTMENT LIMITED	0,5600		27/05/2026	0,5600	0,5600	0
VANGUARD S&P 500	689,96	-0,01%	27/05/2026	687,92	690,78	50.764.497
VANGUARD SHORT-TERM GOVERNMENT	58,29	0,02%	27/05/2026	58,28	58,31	2.081.827
VANTAGE CORP	0,6800	-9,80%	27/05/2026	0,6800	0,7800	419
VAREX IMAGING CORPORATION	10,21	0,39%	27/05/2026	10,07	10,38	29.844
VARONIS SYSTEMS, INC	30,24	-2,61%	27/05/2026	30,12	30,99	461.039
VASO CORP	0,2200	-3,93%	27/05/2026	0,2100	0,2300	50.424
VAST RENEWABLES LIMITED	0,0051		27/05/2026	0,0051	0,0051	0
VAXART, INC	0,3200	-49,61%	27/05/2026	0,3200	0,3200	260.928
VAXCYTEÂ INC	51,02	1,82%	27/05/2026	49,79	51,20	721.423
VAXXINITY INC	0,1100		27/05/2026	0,1100	0,1100	0
VBREY	12,2400	-3,24%	27/05/2026	12,2400	12,6900	447.984
VCI GLOBAL LIMITED	4,78	64,83%	27/05/2026	3,23	4,98	1.088.014
VEEA INC	0,0999		27/05/2026	0,0999	0,0999	0
VEEA INC.	0,6900	10,77%	27/05/2026	0,6200	0,7000	6.915
VEECO INSTRUMENTS INC	60,24	-3,59%	27/05/2026	60,11	64,40	666.977
VEEVA SYSTEMS INC	158,49	-0,03%	27/05/2026	155,01	164,30	3.539.082
VELO3D, INC.	25,80	2,87%	27/05/2026	23,12	26,39	673.251
VELOCITY FINANCIALÂ LLC	17,4200		27/05/2026	17,3200	17,5500	8.693
VELOCITY MINERALS LTD	0,1510		27/05/2026	0,1510	0,1510	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		27/05/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		27/05/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0325		27/05/2026	0,0325	0,0325	0

1 2 3 4 5 »