Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	78,47	-0,68%	15:59	78,45	81,08	3.721.092
VAALCO ENERGY INC	5,93	-1,66%	16:00	5,87	6,01	2.061.396
VACCINEX INC	1,4100		21/08/2026	1,4100	1,4100	0
VACI-U	10,2400	0,10%	21/08/2026	10,2200	10,2400	2.332.242
VACI-WS	10,2400	0,10%	21/08/2026	10,2200	10,2400	2.332.242
VAIL RESORTS INC	152,66	1,62%	15:59	151,65	154,58	11.502.669
VALARIS LIMITED	87,75	-1,40%	15:59	87,71	91,22	14.183.677
VALARIS LIMITED WT	12,3700	-3,28%	21/08/2026	11,9401	13,0700	48.478
VALE SA ADR	14,59	2,49%	15:59	14,42	14,69	121.395.058
VALENS	1,8100	2,26%	21/08/2026	1,7550	1,8200	1.174.493
VALERO ENERGY CORP	348,88	2,16%	15:59	342,50	350,73	139.187.849
VALHALLA METALS INC.	0,5120	-10,35%	21/08/2026	0,5109	0,5147	4.456
VALHI INC	16,80	0,72%	15:55	16,60	16,99	85.965
VALION BIO INC	0,1218	-0,25%	15:59	0,1116	0,1320	199.882
VALLANT FINANCIAL, INC.	23,0000		21/08/2026	22,8500	23,0000	393.277
VALLEY NATIONAL BANCORP	14,17	0,35%	15:59	14,03	14,30	22.388.932
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,7500	0,16%	21/08/2026	25,7000	25,8112	207.519
VALLEY NATIONAL BANCORP A PREF	25,1500		21/08/2026	25,1100	25,1600	105.303
VALLEY NATIONAL BANCORP B PREF	24,9800	0,48%	21/08/2026	24,8181	24,9800	87.480
VALMONT INDUSTRIES INC	485,90	0,88%	15:59	480,78	487,55	5.848.601

VALNEVA SE ADR	6,9600	2,05%	21/08/2026	6,7127	7,0586	149.918
VALORE METALS CORP	0,0531	-2,75%	21/08/2026	0,0529	0,0531	619
VALUE LINE INC	36,7300	-3,09%	21/08/2026	36,7300	36,7300	29.200
VALVOLINE	33,98	0,50%	15:59	33,51	34,11	7.872.647
VANDA PHARMACEUTICALS INC	5,29	-1,77%	15:59	5,27	5,41	843.946
VANTAGE CORP	0,6278	1,26%	15:24	0,6187	0,6278	194
VAREX IMAGING CORPORATION	18,51	0,11%	15:59	18,47	18,53	5.612.207
VARONIS SYSTEMS, INC	41,26	1,00%	15:59	39,88	41,55	6.373.164
VASO CORP	0,2830	-5,64%	21/08/2026	0,2820	0,2905	24.543
VAST RENEWABLES LIMITED	0,0011		20/08/2026	0,0011	0,0011	2
VAXART, INC	0,5200	0,10%	21/08/2026	0,4949	0,5500	89.873
VAXCYTEÂ INC	62,62	2,09%	15:59	61,86	63,98	13.953.451
VAXXINITY INC	0,1100		21/08/2026	0,1100	0,1100	0
VBREY	13,3800	0,90%	21/08/2026	13,3500	13,6300	44.716
VCI GLOBAL LIMITED	0,2109	-10,64%	15:59	0,2000	0,2199	101.714
VEEA INC.	0,1398	11,84%	15:58	0,1229	0,1398	6.522
VEECO INSTRUMENTS INC	47,87	1,41%	15:59	46,02	48,07	3.564.266
VEEVA SYSTEMS INC	247,95	-1,03%	15:59	246,80	250,81	41.232.309
VELO3D, INC.	13,29	0,91%	15:59	12,71	13,75	3.579.533
VELOCITY FINANCIALÂ LLC	18,3400	0,11%	21/08/2026	18,2538	18,4300	1.049.103
VELOCITY MINERALS LTD	0,1520		21/08/2026	0,1520	0,1520	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		21/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		21/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0400	1,52%	21/08/2026	0,0400	0,0400	16
VENDOME ACQUISITION CORPORATION I CLASS	10,2700	0,39%	21/08/2026	10,2400	10,2700	166.025
VENDOME ACQUISITION CORPORATION I UNIT	10,3000		21/08/2026	10,3000	10,3000	0
VENDOME ACQUISITION CORPORATION I WARRAN	0,2700	9,71%	19/08/2026	0,2700	0,2700	27

1 2 3 4 5 »