Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	72,96	1,02%	14/09/2026	72,15	74,35	46.017.769
VAALCO ENERGY INC	6,27	-0,79%	14/09/2026	6,26	6,42	12.500.756
VACCINEX INC	1,4100		14/09/2026	1,4100	1,4100	0
VACI-U	6,6500	-3,34%	14/09/2026	6,6000	7,0300	73.762
VACI-WS	6,8800	5,52%	11/09/2026	6,2000	6,8800	128.243
VAIL RESORTS INC	140,51	0,30%	14/09/2026	135,64	141,06	146.620.358
VALARIS LIMITED	81,27	-2,94%	14/09/2026	80,79	84,63	97.635.096
VALARIS LIMITED WT	10,4000	-9,57%	14/09/2026	10,0100	11,1600	42.775
VALE SA ADR	14,61	-4,07%	14/09/2026	14,60	14,82	318.519.798
VALENS SEMICONDUCTOR LTD	1,6200	-2,41%	14/09/2026	1,6000	1,6500	911.373
VALERITAS HOLDINGS INC	0,2600		14/09/2026	0,2600	0,2600	0
VALERO ENERGY CORP	382,95	-1,91%	14/09/2026	375,10	399,76	1.851.061.203
VALHALLA METALS INC.	0,4358	-13,51%	14/09/2026	0,4358	0,4549	12.529
VALHI INC	18,10	-0,88%	14/09/2026	17,80	18,25	392.987
VALION BIO INC	2,10	-7,08%	14/09/2026	2,10	2,42	307.581
VALLANT FINANCIAL, INC.	27,0000	12,50%	14/09/2026	24,2400	33,0100	107.703
VALLEY NATIONAL BANCORP	13,84	0,29%	14/09/2026	13,75	13,95	93.353.762
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	26,1000		14/09/2026	26,0000	26,1000	161.533
VALLEY NATIONAL BANCORP A PREF	25,2800	-0,15%	14/09/2026	25,2700	25,3400	57.487
VALLEY NATIONAL BANCORP B PREF	25,1500	0,16%	14/09/2026	25,0750	25,1999	151.453

VALMONT INDUSTRIES INC	472,20	-2,33%	14/09/2026	468,22	483,37	85.921.040
VALNEVA SE	6,6700	0,15%	14/09/2026	6,5400	6,8000	89.378
VALOR ENERGY INC.	2,02	1,00%	14/09/2026	2,02	2,29	65.084
VALORE METALS CORP	0,0510		09/09/2026	0,0510	0,0510	510
VALUE LINE INC	39,21	-0,20%	14/09/2026	38,43	39,21	103.201
VALUENCE MERGER CORP. I	13,0000		11/09/2026	13,0000	13,0000	0
VALUESHARES US QUANTITATIVE V	61,0023	-0,12%	14/09/2026	61,0000	61,3500	940.838
VALVOLINE	30,37	-0,59%	14/09/2026	30,15	30,96	85.314.797
VANDA PHARMACEUTICALS INC	5,15	1,18%	14/09/2026	5,04	5,19	4.211.469
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	44,9200	-0,09%	14/09/2026	44,9000	45,0500	38.580.755
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	16,6850	-0,27%	14/09/2026	16,6750	16,7600	12.226.785
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,0450	-0,06%	14/09/2026	17,0000	17,0800	3.112.383
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,95	-0,20%	14/09/2026	48,94	49,21	137.270.387
VANECK VECTORS BRAZIL SMALL-CAP	16,3447	-1,60%	14/09/2026	16,1300	16,4200	75.088
VANECK VECTORS INDONESIA INDEX	11,64		14/09/2026	11,58	11,67	235.966
VANGUARD S&P 500	699,30	-0,46%	14/09/2026	696,73	701,85	4.743.470.082
VANGUARD SHORT-TERM GOVERNMENT	57,67	-0,03%	14/09/2026	57,64	57,72	186.579.232
VANTAGE CORP	0,5650	-7,22%	14/09/2026	0,5650	0,6200	38.846
VAPOTHERM INC	1,2700		14/09/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	18,46		14/09/2026	18,46	18,49	10.270.590
VARONIS SYSTEMS, INC	47,48	5,23%	14/09/2026	45,33	47,61	143.747.409
VAST RENEWABLES LIMITED	0,0006		11/09/2026	0,0006	0,0006	0
VASTA PLATFORM LIMITED	4,9000		14/09/2026	4,9000	4,9000	0
VAXART, INC	0,4901	0,02%	14/09/2026	0,4900	0,5200	52.064
VAXCYTEÂ INC	59,54	0,12%	14/09/2026	59,09	60,85	85.045.805
VAXXINITY INC	0,1100		14/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,72	-5,49%	14/09/2026	1,68	1,80	103.726
VEEA INC	0,0252		08/09/2026	0,0252	0,0252	25
VEEA INC.	2,2900	46,79%	14/09/2026	1,5800	2,3600	61.741.606
VEECO INSTRUMENTS INC	40,90	-8,77%	14/09/2026	40,22	42,28	37.895.282

1 2 3 4 5 »