Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	80,8200	-2,86%	03/11/2026	78,1300	84,8100	67.659.110
VAALCO ENERGY INC	5,6100	-3,28%	03/11/2026	5,5800	5,7900	6.118.474
VACCINEX INC	1,4100		03/11/2026	1,4100	1,4100	0
VAIL RESORTS INC	153,3600	-0,94%	03/11/2026	152,2300	155,2500	58.097.982
VALARIS LIMITED	89,9900	-4,96%	03/11/2026	89,3750	93,1800	71.509.294
VALARIS LIMITED WT	11,0500	-12,65%	03/11/2026	10,5600	12,7700	173.485
VALE SA ADR	10,9800	-3,17%	03/11/2026	10,9600	11,2800	351.790.372
VALENS	1,4800		03/11/2026	1,4500	1,5050	416.672
VALERO ENERGY CORP	387,6500	1,62%	03/11/2026	378,2600	391,6800	1.103.030.164
VALHALLA METALS INC.	0,2966	4,11%	03/11/2026	0,2642	0,3000	19.086
VALHI INC	14,6100	-1,28%	03/11/2026	14,3500	14,7900	86.783
VALION BIO INC	0,5310	0,02%	03/11/2026	0,5050	0,5630	29.683
VALLANT FINANCIAL, INC.	25,0000		02/11/2026	25,0000	25,5000	448.750
VALLEY NATIONAL BANCORP	14,2700	-1,25%	03/11/2026	14,2500	14,5000	116.031.339
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,9000	-0,99%	03/11/2026	24,9000	25,2200	185.978
VALLEY NATIONAL BANCORP A PREF	24,9700	0,16%	03/11/2026	24,9700	25,0250	97.558
VALLEY NATIONAL BANCORP B PREF	24,2200	0,08%	03/11/2026	24,0800	24,2200	108.215
VALMONT INDUSTRIES INC	437,8800	2,62%	03/11/2026	432,2000	440,7000	117.049.265
VALNEVA SE ADR	5,5100	3,57%	03/11/2026	5,4300	5,5650	25.594
VALOR ENERGY INC.	1,8750	9,01%	03/11/2026	1,7600	2,0100	145.442

VALORE METALS CORP	0,0327	-9,17%	03/11/2026	0,0326	0,0360	1.472
VALUE LINE INC	46,2500	0,99%	03/11/2026	45,9400	48,3859	262.376
VALUENCE MERGER CORP. I	13,0000		03/11/2026	13,0000	13,0000	0
VALUENCE MERGER CORP. I	12,0000		30/10/2026	12,0000	12,0000	0
VALVOLINE	33,7400	-1,83%	03/11/2026	33,7200	34,6400	109.048.625
VANDA PHARMACEUTICALS INC	3,7500	-3,35%	03/11/2026	3,6400	3,9489	6.515.479
VANECK DATA CENTER SUPPLY CHAIN ETF	42,8800	3,03%	03/11/2026	42,5400	43,3100	1.762.368
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,0200	-0,65%	03/11/2026	48,9750	49,4162	110.939.564
VANECK VECTORS INDONESIA INDEX	8,6200	-3,25%	03/11/2026	8,6200	8,7100	749.078
VANGUARD 0-3 MONTH TREASURY BILL ETF	75,5400		03/11/2026	75,5300	75,5400	287.054.493
VANGUARD GREEN INVESTMENT LIMITED	0,5600		30/10/2026	0,5600	0,5600	0
VANGUARD S&P 500	693,5400	0,32%	03/11/2026	691,6300	695,9000	4.339.341.766
VANGUARD SHORT-TERM GOVERNMENT	57,7200	-0,02%	03/11/2026	57,7000	57,7400	708.330.778
VANTAGE CORP	0,4670	1,08%	03/11/2026	0,4570	0,5200	12.749
VAREX IMAGING CORPORATION	18,5300	0,38%	03/11/2026	18,5200	18,5989	11.945.624
VARONIS SYSTEMS, INC	48,9600	0,43%	03/11/2026	48,7500	48,9600	159.226.341
VASO CORP	0,2925	0,86%	03/11/2026	0,2925	0,2925	527
VAST RENEWABLES LIMITED	0,0006		03/11/2026	0,0006	0,0006	1
VAXART, INC	0,3200		03/11/2026	0,3200	0,3200	0
VAXCYTEÂ INC	60,8100	0,31%	03/11/2026	60,3200	61,8900	131.334.215
VAXXINITY INC	0,1100		03/11/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	5,6900	-30,27%	03/11/2026	4,3200	5,9600	8.661.887
VEEA INC	0,0598	114,34%	03/11/2026	0,0598	0,0598	60
VEEA INC.	4,2800	-0,47%	03/11/2026	4,1800	4,5400	509.192
VEECO INSTRUMENTS INC	37,3900	0,32%	03/11/2026	37,1800	39,2000	36.322.254
VEEVA SYSTEMS INC	303,2100	-1,23%	03/11/2026	299,0200	306,5500	430.407.201
VELO3D, INC.	5,9050	3,05%	03/11/2026	5,8900	6,1500	6.214.257
VELOCITY FINANCIALÂ LLC	15,7600	-2,35%	03/11/2026	15,7500	16,3100	1.870.633
VELOCITY MINERALS LTD	0,1760		03/11/2026	0,1760	0,1760	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		03/11/2026	0,1600	0,1600	0

1 2 3 4 5 »