Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	74,5000	0,43%	08/09/2026	73,5700	76,1800	59.904.258
VAALCO ENERGY INC	6,0800	1,33%	08/09/2026	6,0420	6,1550	5.821.618
VACCINEX INC	1,4100		08/09/2026	1,4100	1,4100	0
VACI-U	6,8500	-2,97%	08/09/2026	6,4500	7,2400	237.442
VACI-WS	6,8500	-2,97%	08/09/2026	6,4500	7,2400	237.442
VAIL RESORTS INC	132,9900	-1,46%	08/09/2026	132,2500	137,4000	105.854.587
VALARIS LIMITED	85,5100	-1,42%	08/09/2026	85,3000	89,3250	116.446.492
VALARIS LIMITED WT	12,1000	4,85%	08/09/2026	11,6000	12,5000	164.584
VALE SA ADR	15,5600	1,90%	08/09/2026	15,5200	15,9150	532.689.940
VALENS	1,6900	-1,17%	08/09/2026	1,6700	1,7650	1.652.614
VALERO ENERGY CORP	382,8500	3,27%	08/09/2026	377,0000	384,2600	1.049.661.759
VALHALLA METALS INC.	0,5200	-7,23%	08/09/2026	0,5200	0,5200	1.560
VALHI INC	18,6600	4,66%	08/09/2026	17,8500	19,0000	543.006
VALION BIO INC	2,5000	-9,75%	08/09/2026	2,4400	2,7400	383.720
VALLANT FINANCIAL, INC.	23,1100	0,22%	04/09/2026	23,1000	23,2050	65.632
VALLEY NATIONAL BANCORP	13,9200	-0,75%	08/09/2026	13,9150	14,0400	65.962.704
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	26,0100	0,38%	08/09/2026	26,0100	26,0500	121.129
VALLEY NATIONAL BANCORP A PREF	25,2400	0,10%	08/09/2026	25,2200	25,2500	258.382
VALLEY NATIONAL BANCORP B PREF	25,0900	0,26%	08/09/2026	25,0150	25,1200	102.342
VALMONT INDUSTRIES INC	483,5700	0,44%	08/09/2026	479,4500	486,9000	62.595.719

VALNEVA SE ADR	6,8500	-0,58%	08/09/2026	6,6720	7,0200	194.067
VALOR ENERGY INC.	2,1900	-2,67%	08/09/2026	2,1200	2,4000	221.142
VALORE METALS CORP	0,0510	2,00%	08/09/2026	0,0467	0,0512	29.223
VALUE LINE INC	36,8600	-4,53%	08/09/2026	36,8600	39,9000	1.126.663
VALUENCE MERGER CORP. I	13,0000		08/09/2026	13,0000	13,0000	0
VALVOLINE	30,5900	-4,50%	08/09/2026	30,4500	31,7500	72.194.572
VANDA PHARMACEUTICALS INC	5,3300	-1,84%	08/09/2026	5,2250	5,4450	3.308.049
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,4500	-0,04%	08/09/2026	49,4400	49,6100	57.564.251
VANECK VECTORS INDONESIA INDEX	11,9800	1,18%	08/09/2026	11,9500	12,0000	209.362
VANGUARD S&P 500	704,0700	-0,56%	08/09/2026	703,3700	707,5100	5.488.177.069
VANGUARD SHORT-TERM GOVERNMENT	57,9000	-0,03%	08/09/2026	57,8900	57,9300	167.636.538
VANTAGE CORP	0,6090	3,29%	08/09/2026	0,5860	0,6160	1.462
VAREX IMAGING CORPORATION	18,4900	-0,11%	08/09/2026	18,4800	18,5300	12.485.816
VARONIS SYSTEMS, INC	45,4600	-1,37%	08/09/2026	44,6600	45,9800	92.427.044
VASO CORP	0,3000	-4,76%	08/09/2026	0,2900	0,3100	57.715
VAST RENEWABLES LIMITED	0,0006		08/09/2026	0,0006	0,0006	2
VAXART, INC	0,5000		08/09/2026	0,4900	0,5100	147.750
VAXCYTEÂ INC	60,3600	-1,31%	08/09/2026	59,2200	61,0300	61.765.784
VAXXINITY INC	0,1100		08/09/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	1,8000	-1,10%	08/09/2026	1,7600	1,8300	78.217
VEEA INC	0,0252	0,40%	08/09/2026	0,0252	0,0252	25
VEEA INC.	1,7300	1,76%	08/09/2026	1,6700	1,7900	73.259
VEECO INSTRUMENTS INC	45,5900	2,06%	08/09/2026	45,3200	46,8100	25.287.177
VEEVA SYSTEMS INC	264,8400	-3,73%	08/09/2026	263,9100	271,6500	388.381.769
VELO3D, INC.	11,9600	3,01%	08/09/2026	11,4800	12,2200	10.071.145
VELOCITY FINANCIALÂ LLC	18,1200	-1,68%	08/09/2026	18,1000	18,4100	1.747.293
VELOCITY MINERALS LTD	0,1602	-1,11%	08/09/2026	0,1602	0,1602	801
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		08/09/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		08/09/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »