Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	87,57	-3,57%	15/06/2026	86,68	91,80	53.435.389
VAALCO ENERGY INC	5,42	-0,73%	15/06/2026	5,40	5,64	11.320.299
VACCINEX INC	1,4100		15/06/2026	1,4100	1,4100	0
VACI-U	10,1900	1,19%	15/06/2026	10,1900	10,2100	1.313.369
VACI-WS	10,1900	1,19%	15/06/2026	10,1900	10,2100	1.313.369
VAIL RESORTS INC	134,40	0,82%	15/06/2026	133,47	136,23	60.202.464
VALARIS LIMITED	86,67	-3,65%	15/06/2026	86,30	88,49	79.052.660
VALARIS LIMITED WT	14,2700	-8,88%	15/06/2026	14,0600	14,7850	142.058
VALE SA ADR	16,00	1,85%	15/06/2026	15,96	16,36	534.964.800
VALENS	2,4500	10,86%	15/06/2026	2,3101	2,4899	7.963.828
VALENS SEMICONDUCTOR LTD.	0,0210	-25,27%	15/06/2026	0,0210	0,0600	1.248
VALERO ENERGY CORP	247,16	-4,45%	15/06/2026	241,15	249,20	1.055.747.400
VALHALLA METALS INC.	0,8920	-1,33%	15/06/2026	0,8920	0,8923	2.676
VALHI INC	14,5400	-1,76%	15/06/2026	14,4600	15,0900	154.313
VALION BIO INC	0,5514	3,49%	15:57	0,5435	0,5854	35.944
VALLEY NATIONAL BANCORP	14,29	-2,32%	15/06/2026	14,26	14,72	112.410.556
VALLEY NATIONAL BANCORP A PREF	24,6900	-1,32%	15/06/2026	24,6300	24,7199	223.988
VALLEY NATIONAL BANCORP B PREF	24,7300	-1,12%	15/06/2026	24,6550	24,8600	108.045
VALMONT INDUSTRIES INC	540,6200	-1,13%	15/06/2026	538,6800	558,4600	113.612.374
VALNEVA SE ADR	5,3900	0,65%	15/06/2026	5,3001	5,4700	80.591

VALOR GOLD CORP CN	0			0	0	0
VALORE METALS CORP	0,0644	-0,92%	15/06/2026	0,0606	0,0648	17.388
VALUE LINE INC	34,6800	1,82%	15/06/2026	33,7000	35,0600	163.828
VALUENCE MERGER CORP. I	10,8200		15/06/2026	10,8200	10,8200	0
VALVOLINE	38,14	1,41%	15/06/2026	38,02	39,01	93.901.290
VANDA PHARMACEUTICALS INC	5,88	0,17%	15/06/2026	5,69	5,96	6.591.174
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,36	-0,04%	15/06/2026	51,34	51,44	31.786.242
VANECK VECTORS INDONESIA INDEX	11,3100	4,53%	15/06/2026	11,2400	11,3399	756.786
VANGUARD GREEN INVESTMENT LIMITED	0,5600		15/06/2026	0,5600	0,5600	0
VANGUARD S&P 500	693,83	1,74%	15/06/2026	691,27	695,75	3.820.480.534
VANGUARD SHORT-TERM GOVERNMENT	58,2000	0,07%	15/06/2026	58,1900	58,2300	157.972.726
VANTAGE CORP	0,8650	15,26%	15/06/2026	0,7300	0,8650	89.431
VAREX IMAGING CORPORATION	10,44	-5,43%	15/06/2026	10,41	11,32	2.690.430
VARONIS SYSTEMS, INC	33,89	1,65%	15/06/2026	33,00	34,30	41.589.842
VASO CORP	0,1873	-1,42%	15/06/2026	0,1850	0,1900	5.991
VAST RENEWABLES LIMITED	0,0051		15/06/2026	0,0051	0,0051	6
VAXART, INC	0,3200	-43,10%	15/06/2026	0,3200	0,3200	37.663
VAXCYTEÂ INC	49,56	4,42%	15/06/2026	47,48	50,05	81.398.583
VAXXINITY INC	0,1100		15/06/2026	0,1100	0,1100	0
VBREY	11,1800	-8,59%	15/06/2026	11,1800	11,7600	263.613
VCI GLOBAL LIMITED	4,17	-9,35%	15/06/2026	4,17	4,71	363.712
VEEA INC	0,0999		12/06/2026	0,0999	0,0999	0
VEEA INC.	0,3534	0,68%	15/06/2026	0,3500	0,4080	79.187
VEECO INSTRUMENTS INC	83,04	7,18%	15/06/2026	80,00	86,63	277.019.447
VEEVA SYSTEMS INC	162,17	1,65%	15/06/2026	161,67	166,85	300.627.178
VELO3D, INC.	23,09	-9,45%	15/06/2026	22,32	27,10	130.561.227
VELOCITY FINANCIALÂ LLC	17,5200	-0,23%	15/06/2026	17,4450	17,8600	798.474
VELOCITY MINERALS LTD	0,1440		15/06/2026	0,1440	0,1440	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		15/06/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		15/06/2026	7,9100	7,9100	0

1 2 3 4 5 »