Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 81,88 -4,29% Ora15:59 81,82 87,50 6.872.803
VAALCO ENERGY INC 5,44 -2,60% Ora15:59 5,43 5,72 1.309.947
VACCINEX INC 1,4100 Data18/06/2026 1,4100 1,4100 0
VACI-U 10,2200 0,10% Data18/06/2026 10,2200 10,2350 794.166
VACI-WS 10,2200 0,10% Data18/06/2026 10,2200 10,2350 794.166
VAIL RESORTS INC 141,50 -2,27% Ora15:59 141,50 146,90 23.676.452
VALARIS LIMITED 79,96 1,78% Ora15:59 77,80 80,15 14.481.417
VALARIS LIMITED WT 11,1000 9,79% Data22/06/2026 10,1100 11,1400 694.760
VALE SA ADR 15,72 1,91% Ora15:59 15,53 15,86 97.865.111
VALENS SEMICONDUCTOR LTD 2,2000 -9,84% Data22/06/2026 2,1900 2,4900 5.494.194
VALENS SEMICONDUCTOR LTD. 0,0210 Data22/06/2026 0,0210 0,0211 37
VALERITAS HOLDINGS INC 0,2600 Data18/06/2026 0,2600 0,2600 0
VALERO ENERGY CORP 243,78 3,17% Ora15:59 233,95 243,78 100.126.774
VALHALLA METALS INC. 0,7877 -0,09% Data22/06/2026 0,7877 0,7877 395
VALHI INC 13,11 -3,10% Ora15:43 13,06 13,58 21.585
VALION BIO INC 0,5153 -3,59% Ora15:59 0,4700 0,5400 27.389
VALLEY NATIONAL BANCORP 14,24 1,06% Ora15:59 14,10 14,38 9.697.993
VALLEY NATIONAL BANCORP A PREF 24,6600 -0,32% Data22/06/2026 24,6600 24,7400 91.069
VALLEY NATIONAL BANCORP B PREF 24,7200 -0,56% Data22/06/2026 24,7200 24,7600 82.169
VALMONT INDUSTRIES INC 582,59 2,15% Ora15:59 568,78 583,54 17.750.374
VALNEVA SE 5,3500 -0,56% Data22/06/2026 5,2333 5,4350 38.889
VALORE METALS CORP 0,0624 6,67% Data22/06/2026 0,0624 0,0624 437
VALUE LINE INC 34,5900 1,47% Data22/06/2026 34,2800 34,5900 242
VALUENCE MERGER CORP. I 10,8200 Data18/06/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 55,4348 -0,02% Data22/06/2026 55,3300 55,5600 1.424.397
VALVOLINE 37,55 -1,37% Ora15:59 37,51 38,06 9.185.682
VANDA PHARMACEUTICALS INC 6,01 3,53% Ora15:59 5,83 6,06 1.517.523
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,9800 0,04% Data22/06/2026 46,9300 47,0000 66.242
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7000 0,23% Data22/06/2026 17,6700 17,7300 33.170
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3500 0,03% Data22/06/2026 17,3300 17,3600 13.325
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,39 -0,19% Ora15:59 51,35 51,49 15.933.347
VANECK VECTORS BRAZIL SMALL-CAP 16,3000 0,81% Data22/06/2026 16,2200 16,3800 489
VANECK VECTORS INDONESIA INDEX 10,81 -2,61% Ora15:37 10,79 10,84 218.019
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data18/06/2026 0,5600 0,5600 0
VANGUARD S&P 500 685,99 -0,31% Ora15:59 685,00 691,50 1.425.751.680
VANGUARD SHORT-TERM GOVERNMENT 58,07 -0,09% Ora15:59 58,06 58,09 261.165.843
VANTAGE CORP 0,8421 -1,51% Ora15:12 0,8420 0,8750 6.449
VAPOTHERM INC 1,2700 Data18/06/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,42 -1,04% Ora15:59 10,39 10,58 460.339
VARONIS SYSTEMS, INC 32,71 -2,02% Ora15:59 32,04 34,20 5.752.280
VAST RENEWABLES LIMITED 0,0051 Data18/06/2026 0,0051 0,0051 9
VASTA PLATFORM LIMITED 4,9000 Data18/06/2026 4,9000 4,9000 0
VAXART, INC 0,5300 -3,64% Data22/06/2026 0,5100 0,5643 118.345
VAXCYTE INC 52,07 1,22% Ora15:59 50,83 52,95 13.121.465
VAXXINITY INC 0,1100 Data18/06/2026 0,1100 0,1100 0
VBREY 12,4000 16,32% Data22/06/2026 11,7100 12,5200 193.986
VCI GLOBAL LIMITED 4,56 -1,83% Ora15:56 4,50 4,86 91.045
VEEA INC 0,0798 47,78% Data22/06/2026 0,0670 0,0798 107
VEEA INC. 0,3400 3,28% Ora15:58 0,3223 0,3541 10.710
VEECO INSTRUMENTS INC 77,41 -2,81% Ora15:59 75,52 80,83 23.342.501