Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 79,11 -4,13% Ora14:40 78,54 82,58 4.108.148
VAALCO ENERGY INC 5,99 0,93% Ora14:38 5,97 6,12 2.040.892
VACCINEX INC 1,4100 Data19/08/2026 1,4100 1,4100 0
VACI-U 10,2290 0,09% Data19/08/2026 10,2200 10,2290 18.167
VACI-WS 10,2290 0,09% Data19/08/2026 10,2200 10,2290 18.167
VAIL RESORTS INC 150,79 -1,48% Ora14:39 150,47 153,99 5.575.087
VALARIS LIMITED 88,55 1,88% Ora14:40 88,06 89,84 11.867.707
VALARIS LIMITED WT 12,0550 0,21% Data19/08/2026 11,8700 12,5000 61.276
VALE SA ADR 14,21 2,23% Ora14:40 13,76 14,28 184.365.413
VALENS 1,8200 -0,55% Data19/08/2026 1,7610 1,8700 1.251.772
VALERO ENERGY CORP 343,83 -0,70% Ora14:40 342,45 352,70 109.630.930
VALHALLA METALS INC. 0,6044 5,04% Data19/08/2026 0,5875 0,6044 1.920
VALHI INC 17,10 -0,81% Ora14:32 16,80 17,25 220.835
VALION BIO INC 0,1236 -8,04% Ora14:40 0,1150 0,1325 132.832
VALLANT FINANCIAL, INC. 22,8500 -0,65% Data19/08/2026 22,8500 22,8500 2.285
VALLEY NATIONAL BANCORP 14,25 -1,32% Ora14:39 14,19 14,41 12.220.018
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT 25,6750 0,04% Data19/08/2026 25,6200 25,7000 203.757
VALLEY NATIONAL BANCORP A PREF 25,1000 -0,12% Data19/08/2026 25,1000 25,1414 220.704
VALLEY NATIONAL BANCORP B PREF 24,9000 0,50% Data19/08/2026 24,8100 24,9000 103.858
VALMONT INDUSTRIES INC 486,31 0,41% Ora14:37 479,65 488,40 6.926.113
VALNEVA SE ADR 6,8400 -0,44% Data19/08/2026 6,8400 7,1021 508.198
VALORE METALS CORP 0,0504 3,28% Data19/08/2026 0,0504 0,0550 1.884
VALUE LINE INC 37,51 -0,24% Ora13:06 37,50 38,00 22.647
VALVOLINE 33,70 -1,17% Ora14:40 33,33 34,62 6.616.914
VANDA PHARMACEUTICALS INC 5,35 -4,04% Ora14:39 5,32 5,52 735.945
VANTAGE CORP 0,6200 3,23% Ora12:34 0,6101 0,6330 1.630
VAREX IMAGING CORPORATION 18,46 Ora14:40 18,45 18,49 3.955.522
VARONIS SYSTEMS, INC 40,90 -3,26% Ora14:40 40,84 42,42 3.889.278
VASO CORP 0,2900 0,69% Data19/08/2026 0,2810 0,2900 114.629
VAST RENEWABLES LIMITED 0,0011 Data19/08/2026 0,0006 0,0011 1
VAXART, INC 0,4901 -3,90% Data19/08/2026 0,4800 0,5400 76.637
VAXCYTE INC 61,55 -2,76% Ora14:39 60,80 62,91 5.852.325
VAXXINITY INC 0,1100 Data19/08/2026 0,1100 0,1100 0
VBREY 13,8100 4,86% Data19/08/2026 13,6300 13,9300 237.518
VCI GLOBAL LIMITED 0,2276 -7,52% Ora14:38 0,2017 0,2441 165.431
VEEA INC 0,0352 Data13/08/2026 0,0352 0,0352 35
VEEA INC. 0,1233 0,49% Ora14:19 0,1170 0,1250 7.449
VEECO INSTRUMENTS INC 47,04 -0,81% Ora14:40 46,45 47,95 3.302.241
VEEVA SYSTEMS INC 250,98 -0,01% Ora14:40 246,00 253,49 43.027.024
VELO3D, INC. 13,02 -6,26% Ora14:40 13,01 13,79 3.563.822
VELOCITY FINANCIAL LLC 18,1700 0,78% Data19/08/2026 18,1100 18,5300 1.333.224
VELOCITY MINERALS LTD 0,1520 Data19/08/2026 0,1520 0,1520 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/08/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/08/2026 7,9100 7,9100 0
VELOS ACQUISITION I CORP 0 0 0 0
VELOS ACQUISITION I CORP - WARRANT 0 0 0 0
VELOS ACQUISITION I CORP UNITS 0 0 0 0
VELTEX CORPORATION 0,0394 Data19/08/2026 0,0394 0,0394 0
VENCF 0,0009 Data13/08/2026 0,0009 0,0009 0
VENDOME ACQUISITION CORPORATION I CLASS 10,2300 Data19/08/2026 10,2300 10,2300 1.023.358