Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	77,94	-1,05%	15:59	77,79	81,26	7.150.269
VAALCO ENERGY INC	5,15		15:59	5,08	5,22	824.093
VACCINEX INC	1,4100		05/08/2026	1,4100	1,4100	0
VACI-U	10,1300		05/08/2026	10,1300	10,1400	460.915
VACI-WS	10,1300		05/08/2026	10,1300	10,1400	460.915
VAIL RESORTS INC	151,26	1,12%	15:59	149,09	151,59	5.738.468
VALARIS LIMITED	76,98	-1,48%	15:59	76,15	78,88	8.128.807
VALARIS LIMITED WT	8,9600	-0,78%	05/08/2026	8,6600	9,4150	200.068
VALE SA ADR	14,93	0,67%	15:59	14,69	14,98	183.778.154
VALENS	1,6900	-3,43%	05/08/2026	1,6600	1,7700	1.062.631
VALERO ENERGY CORP	302,44	-2,04%	15:59	301,30	312,56	155.046.362
VALHALLA METALS INC.	0,5231	-4,89%	05/08/2026	0,5231	0,5231	105
VALHI INC	14,45	5,47%	15:59	13,70	14,45	13.526
VALION BIO INC	0,2977	-10,41%	15:59	0,2860	0,3426	37.656
VALLANT FINANCIAL, INC.	23,3000	-0,94%	05/08/2026	23,3000	23,3000	3.495
VALLEY NATIONAL BANCORP	14,78	-0,71%	15:59	14,73	14,94	14.182.942
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	25,6600	-0,23%	05/08/2026	25,6600	25,8127	175.617
VALLEY NATIONAL BANCORP A PREF	25,0300	-0,16%	05/08/2026	25,0000	25,0316	27.483
VALLEY NATIONAL BANCORP B PREF	24,8500	-0,63%	05/08/2026	24,8500	25,0928	139.756
VALMONT INDUSTRIES INC	496,21	-1,45%	15:59	495,86	511,87	12.613.305

VALNEVA SE ADR	5,2300	1,75%	05/08/2026	5,2200	5,3400	251.312
VALORE METALS CORP	0,0547	-2,50%	05/08/2026	0,0547	0,0660	166
VALUE LINE INC	36,14	2,47%	15:46	35,24	37,59	50.730
VALVOLINE	37,00	-5,80%	15:59	35,34	37,59	29.617.481
VANDA PHARMACEUTICALS INC	5,09	-4,60%	15:59	5,05	5,41	1.810.682
VANTAGE CORP	0,6489	-3,54%	15:59	0,6310	0,6635	3.190
VAREX IMAGING CORPORATION	12,39	0,16%	15:59	12,13	12,41	586.669
VARONIS SYSTEMS, INC	43,48	0,36%	15:59	43,15	44,27	13.042.981
VASO CORP	0,2520	1,20%	05/08/2026	0,2500	0,2520	5.402
VAST RENEWABLES LIMITED	0,0011		04/08/2026	0,0006	0,0011	11
VAXART, INC	0,5895	-1,75%	05/08/2026	0,5500	0,6100	64.933
VAXCYTEÂ INC	55,96	2,32%	15:59	54,94	56,75	5.124.556
VAXXINITY INC	0,1100		05/08/2026	0,1100	0,1100	0
VBREY	13,6200	-2,23%	05/08/2026	13,6200	14,0700	139.659
VCI GLOBAL LIMITED	0,3003	-7,03%	15:58	0,2900	0,3300	66.189
VEEA INC	0,0599	0,17%	04/08/2026	0,0599	0,0599	30
VEEA INC.	0,1630	-6,43%	15:57	0,1556	0,1750	57.846
VEECO INSTRUMENTS INC	53,00	-1,49%	15:59	51,68	55,41	12.771.156
VEEVA SYSTEMS INC	213,50	0,77%	15:59	210,44	214,25	39.972.502
VELO3D, INC.	12,73	-7,01%	15:59	12,61	13,50	6.745.503
VELOCITY FINANCIALÂ LLC	17,6700	-0,84%	05/08/2026	17,6150	17,8500	760.923
VELOCITY MINERALS LTD	0,1520	-4,40%	05/08/2026	0,1520	0,1520	152
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		05/08/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		05/08/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0
VELTEX CORPORATION	0,0338		05/08/2026	0,0338	0,0338	0
VENCF	0,0009	-10,00%	03/08/2026	0,0009	0,0009	0
VENDOME ACQUISITION CORPORATION I CLASS	10,2500		05/08/2026	10,2500	10,2500	0

1 2 3 4 5 »