Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	68,1200	-0,35%	14/10/2026	66,8300	68,8000	36.320.903
VAALCO ENERGY INC	6,0600	-3,19%	14/10/2026	6,0300	6,2900	6.691.452
VACCINEX INC	1,4100		14/10/2026	1,4100	1,4100	0
VAIL RESORTS INC	149,4500	-2,04%	14/10/2026	148,4000	152,9000	112.012.775
VALARIS LIMITED	84,7300	-0,96%	14/10/2026	84,5400	88,2100	157.366.318
VALARIS LIMITED WT	9,9000	-3,41%	14/10/2026	9,9000	10,4000	137.996
VALE SA ADR	13,2100	-1,20%	14/10/2026	13,0500	13,2300	454.953.721
VALENS	1,6100	-1,23%	14/10/2026	1,5401	1,6150	1.740.542
VALERO ENERGY CORP	459,7800	0,73%	14/10/2026	451,5000	461,5200	974.273.820
VALHALLA METALS INC.	0,3300	-13,48%	14/10/2026	0,3300	0,3601	1.320
VALHI INC	14,3300	-0,21%	14/10/2026	14,3000	14,6300	126.104
VALION BIO INC	1,4500	-6,45%	14/10/2026	1,4350	1,5500	230.870
VALLANT FINANCIAL, INC.	24,2500		14/10/2026	24,2500	24,2500	130.950
VALLEY NATIONAL BANCORP	12,4100	-0,96%	14/10/2026	12,2600	12,4300	81.126.652
VALLEY NATIONAL BANCORP 8.250% FIXED-RAT	24,8400	0,32%	14/10/2026	24,7400	24,8400	306.352
VALLEY NATIONAL BANCORP A PREF	24,8800	0,02%	14/10/2026	24,8800	24,9500	46.426
VALLEY NATIONAL BANCORP B PREF	24,4700	-0,41%	14/10/2026	24,4463	24,5000	83.663
VALMONT INDUSTRIES INC	465,3300	-1,40%	14/10/2026	457,5600	471,2800	85.899.918
VALNEVA SE ADR	5,6600	1,80%	14/10/2026	5,6100	5,7300	127.344
VALOR ENERGY INC.	2,6200	0,38%	14/10/2026	2,5700	2,8400	198.360

VALORE METALS CORP	0,0381	-17,17%	14/10/2026	0,0381	0,0410	762
VALUE LINE INC	43,2900	-2,17%	14/10/2026	43,2900	47,0000	601.731
VALUENCE MERGER CORP. I	13,0000		14/10/2026	13,0000	13,0000	0
VALVOLINE	30,3900	0,73%	14/10/2026	29,8300	30,6150	66.722.217
VANDA PHARMACEUTICALS INC	4,2200	-1,86%	14/10/2026	4,2000	4,3900	4.445.348
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	48,2700	-0,25%	14/10/2026	47,9800	48,3000	117.436.083
VANECK VECTORS INDONESIA INDEX	10,3700	-0,96%	14/10/2026	10,2900	10,4300	137.921
VANGUARD S&P 500	707,4300	-1,09%	14/10/2026	704,7600	713,6200	4.377.364.611
VANGUARD SHORT-TERM GOVERNMENT	57,5600	-0,02%	14/10/2026	57,4400	57,5700	386.745.640
VANTAGE CORP	0,5414	-7,14%	14/10/2026	0,5115	0,6491	121.335
VAREX IMAGING CORPORATION	18,3900	-0,43%	14/10/2026	18,3750	18,4800	15.998.656
VARONIS SYSTEMS, INC	47,0600	-3,41%	14/10/2026	46,2600	48,5700	76.362.474
VASO CORP	0,2890	-0,34%	14/10/2026	0,2890	0,2890	578
VAST RENEWABLES LIMITED	0,0006		14/10/2026	0,0006	0,0006	2
VAXART, INC	0,3200		14/10/2026	0,3200	0,3200	0
VAXCYTEÂ INC	67,5500	1,12%	14/10/2026	66,0000	69,2050	103.003.347
VAXXINITY INC	0,1100		14/10/2026	0,1100	0,1100	0
VCI GLOBAL LIMITED	0,2927	-11,94%	14/10/2026	0,2680	0,3360	642.957
VEEA INC	0,0406	-18,64%	14/10/2026	0,0406	0,0500	28
VEEA INC.	5,1100	-1,73%	14/10/2026	4,7900	5,8900	7.532.022
VEECO INSTRUMENTS INC	45,8200	-6,14%	14/10/2026	45,7000	47,7900	26.575.600
VEEVA SYSTEMS INC	297,3500	-1,42%	14/10/2026	293,6600	301,5000	368.561.162
VELO3D, INC.	7,0400	-8,93%	14/10/2026	6,9700	7,5100	11.441.345
VELOCITY FINANCIALÂ LLC	14,5400	-0,89%	14/10/2026	14,2500	14,6650	2.393.124
VELOCITY MINERALS LTD	0,1322	19,53%	14/10/2026	0,1322	0,1322	1.190
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		14/10/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		14/10/2026	7,9100	7,9100	0
VELOS ACQUISITION I CORP	0			0	0	0
VELOS ACQUISITION I CORP - WARRANT	0			0	0	0
VELOS ACQUISITION I CORP UNITS	0			0	0	0

1 2 3 4 5 »