Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 71,80 3,50% Ora15:59 69,51 72,25 8.625.416
VAALCO ENERGY INC 6,07 1,51% Ora15:59 5,86 6,17 1.401.417
VACCINEX INC 1,4100 Data18/05/2026 1,4100 1,4100 0
VACI-U 10,3100 0,10% Data18/05/2026 10,2850 10,3800 10.601.062
VACI-WS 10,3100 0,10% Data18/05/2026 10,2850 10,3800 10.602.969
VAIL RESORTS INC 123,64 1,71% Ora15:59 121,50 124,57 15.812.575
VALARIS LIMITED 113,45 7,61% Ora15:59 103,60 114,12 25.395.599
VALARIS LIMITED WT 25,5000 19,05% Data18/05/2026 20,5600 25,8200 1.217.829
VALE SA ADR 16,32 Ora15:59 16,13 16,61 67.995.975
VALENS SEMICONDUCTOR LTD 2,8200 -7,54% Data18/05/2026 2,6846 3,0000 7.941.774
VALENS SEMICONDUCTOR LTD. 0,0500 -9,26% Data18/05/2026 0,0400 0,0620 374
VALERITAS HOLDINGS INC 0,2600 Data18/05/2026 0,2600 0,2600 0
VALERO ENERGY CORP 258,57 3,12% Ora15:59 246,49 260,31 133.402.498
VALHALLA METALS INC. 0,8700 9,53% Data18/05/2026 0,8700 0,8700 7.116
VALHI INC 13,10 -3,36% Ora15:52 12,85 13,45 304.446
VALION BIO INC 0,8370 -4,89% Ora15:58 0,8300 0,9154 23.152
VALLEY NATIONAL BANCORP 13,08 1,16% Ora15:59 13,00 13,19 8.708.905
VALLEY NATIONAL BANCORP A PREF 25,2300 -0,07% Data18/05/2026 25,1800 25,2400 23.060
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,36% Data18/05/2026 24,9900 25,1000 132.700
VALMONT INDUSTRIES INC 500,80 -1,17% Ora16:00 498,70 512,00 20.383.323
VALNEVA SE 5,7100 0,53% Data18/05/2026 5,6700 5,7900 58.750
VALORE METALS CORP 0,0660 1,23% Data18/05/2026 0,0618 0,0660 1.980
VALUE LINE INC 33,20 0,06% Ora15:41 33,14 33,50 10.020
VALUENCE MERGER CORP. I 10,8200 Data18/05/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 53,2100 0,93% Data18/05/2026 52,7400 53,4000 1.126.243
VALVOLINE 33,24 2,62% Ora15:59 31,99 33,54 11.223.756
VANDA PHARMACEUTICALS INC 6,07 -3,42% Ora15:59 6,01 6,38 1.806.926
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,4200 0,06% Data18/05/2026 46,3850 46,4800 17.835.585
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3900 Data18/05/2026 17,3900 17,4250 3.452.871
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,2350 0,09% Data18/05/2026 17,2200 17,2400 1.232.992
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,58 0,10% Ora15:59 50,47 50,63 18.566.251
VANECK VECTORS BRAZIL SMALL-CAP 17,5246 0,82% Data18/05/2026 17,4500 17,5246 39.010
VANECK VECTORS INDONESIA INDEX 11,95 -1,57% Ora15:59 11,80 12,03 159.987
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data18/05/2026 0,5600 0,5600 0
VANGUARD S&P 500 679,02 -0,06% Ora16:00 674,25 681,61 1.538.113.564
VANGUARD SHORT-TERM GOVERNMENT 58,20 0,03% Ora15:59 58,17 58,23 113.863.031
VANTAGE CORP 0,7193 -1,65% Ora15:58 0,6300 0,7300 14.920
VAPOTHERM INC 1,2700 Data18/05/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 9,70 0,41% Ora15:59 9,41 9,83 1.325.280
VARONIS SYSTEMS, INC 28,79 2,16% Ora15:59 28,06 29,16 7.980.167
VAST RENEWABLES LIMITED 0,0009 Data18/05/2026 0,0009 0,0009 0
VASTA PLATFORM LIMITED 4,9000 Data18/05/2026 4,9000 4,9000 0
VAXART, INC 0,6349 -6,63% Data18/05/2026 0,6200 0,6999 165.450
VAXCYTE INC 48,45 -7,52% Ora15:59 48,24 52,88 16.174.714
VAXXINITY INC 0,1100 Data18/05/2026 0,1100 0,1100 0
VBREY 13,3900 -4,29% Data18/05/2026 13,3900 13,4500 50.346
VCI GLOBAL LIMITED 0,7500 -4,58% Ora15:59 0,7312 0,7899 26.121
VEEA INC 0,0999 Data18/05/2026 0,0999 0,0999 0
VEEA INC. 0,5970 6,08% Ora15:56 0,5702 0,6098 26.309
VEECO INSTRUMENTS INC 55,67 -5,06% Ora15:59 54,11 58,66 12.072.984