Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 61,35 2,06% Ora15:59 60,09 61,50 2.750.985
VAALCO ENERGY INC 3,92 -0,38% Ora15:59 3,88 3,94 1.145.813
VACCINEX INC 0,8787 -0,44% Data24/10/2025 0,8787 0,8787 88
VAIL RESORTS INC 152,66 -0,14% Ora15:59 152,56 154,39 11.060.865
VALARIS LIMITED 56,67 0,64% Ora15:59 55,12 58,14 58.167.360
VALARIS LIMITED WT 3,3600 5,00% Data24/10/2025 2,9000 3,4300 189.914
VALE SA ADR 11,41 -0,44% Ora16:01 11,40 11,56 153.183.440
VALENS SEMICONDUCTOR LTD 1,7800 1,14% Data24/10/2025 1,7610 1,8200 933.610
VALENS SEMICONDUCTOR LTD. 0,0739 -4,89% Data24/10/2025 0,0562 0,0800 4.981
VALEO PHARMA INC 0,0003 Data24/10/2025 0,0003 0,0003 4
VALERITAS HOLDINGS INC 0,2600 Data21/10/2025 0,2600 0,2600 0
VALERO ENERGY CORP 171,05 -1,20% Ora16:00 170,80 176,22 120.229.706
VALHALLA METALS INC. 0,4915 -4,75% Data24/10/2025 0,4845 0,5153 26.069
VALHI INC 14,67 1,73% Ora15:15 14,50 14,89 41.468
VALLEY NATIONAL BANCORP 10,9800 3,98% Data24/10/2025 10,7400 11,2750 179.470.922
VALLEY NATIONAL BANCORP A PREF 25,3700 0,02% Data24/10/2025 25,2601 25,4800 156.584
VALLEY NATIONAL BANCORP B PREF 25,1400 0,60% Data24/10/2025 24,9500 25,1400 211.629
VALMONT INDUSTRIES INC 418,79 1,82% Ora15:59 412,24 419,92 6.567.326
VALNEVA SE 9,5500 -1,34% Data24/10/2025 9,3800 9,5600 408.816
VALORE METALS CORP 0,0862 1,29% Data24/10/2025 0,0810 0,0880 18.028
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data24/10/2025 0,0060 0,0060 0
VALUE LINE INC 39,34 2,72% Ora15:59 38,30 39,62 138.161
VALUENCE MERGER CORP. I 11,0000 Data24/10/2025 11,0000 11,0000 0
VALUESHARES US QUANTITATIVE V 46,5053 -0,35% Data24/10/2025 46,5053 46,8200 337.628
VALVOLINE 33,71 -0,37% Ora15:59 33,68 34,28 11.509.738
VANDA PHARMACEUTICALS INC 5,50 0,18% Ora16:00 5,49 5,62 1.487.838
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,1700 0,10% Data24/10/2025 47,1600 47,2000 8.129.231
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7500 0,20% Data24/10/2025 17,7311 17,7700 3.359.915
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3700 0,17% Data24/10/2025 17,3400 17,3700 1.007.842
VANECK VECTORS BRAZIL SMALL-CAP 15,9500 0,38% Data24/10/2025 15,9500 16,0800 42.571
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data24/10/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,1100 0,06% Data24/10/2025 77,0400 77,1800 262.174
VANTAGE CORP 0,9639 -2,73% Ora09:37 0,9543 0,9735 20.038
VAPOTHERM INC 1,2700 Data21/10/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,99 0,93% Ora16:00 11,85 12,06 1.043.606
VARONIS SYSTEMS, INC 62,30 -0,03% Ora16:00 61,11 63,18 32.317.949
VARTA AG 20,2000 Data24/10/2025 20,2000 20,2000 0
VAST RENEWABLES LIMITED 0,0050 -50,00% Data24/10/2025 0,0050 0,0050 0
VASTA PLATFORM LIMITED 4,9800 Data24/10/2025 4,9600 4,9800 57.315
VAXART, INC 0,3600 Data24/10/2025 0,3500 0,3700 93.708
VAXCYTE INC 42,23 1,51% Ora16:00 41,51 42,59 20.787.940
VAXXINITY INC 0,0150 Data24/10/2025 0,0150 0,0150 0
VBREY 9,1600 3,12% Data24/10/2025 8,9100 9,1600 71.448
VCI GLOBAL LIMITED 2,40 -8,05% Ora16:00 2,40 2,75 696.415
VEEA INC 0,0589 30,31% Data23/10/2025 0,0499 0,0589 73
VEEA INC. 0,6887 0,98% Ora16:00 0,6601 0,7002 39.075
VEECO INSTRUMENTS INC 29,31 -1,05% Ora16:00 29,29 30,06 9.396.195
VEEVA SYSTEMS INC 293,02 0,52% Ora16:00 291,51 296,55 45.321.012
VEGANO FOODS INC. 0,0030 Data24/10/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,1700 Data24/10/2025 1,1700 1,1700 0