Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,7800 -1,66% Data25/11/2025 1,7500 1,8100 1.267.182
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
W.R. BERKLEY CORPORATION 77,9200 0,50% Data25/11/2025 77,7725 78,4350 136.033.827
W.R. BERKLEY CORPORATION 4.125% 16,9100 0,36% Data25/11/2025 16,8200 16,9900 82.419
W.R. BERKLEY CORPORATION 4.25% 17,0900 1,24% Data25/11/2025 16,8714 17,0900 155.468
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0400 -0,10% Data25/11/2025 19,9123 20,1000 418.816
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
WABASH NATIONAL CORP 8,5500 1,54% Data25/11/2025 8,4200 8,6200 4.275.855
WAH FU EDUCATION GROUP LIMITED 1,6300 Data25/11/2025 1,6000 1,7500 20.864
WAL MART DE MEXICO SAB DE CV ADR 33,4600 1,03% Data25/11/2025 32,1600 33,5300 2.208.360
WAL-P-A 22,2300 0,18% Data25/11/2025 22,1791 22,4250 249.576
WALDENCAST ACQUISITION CORP 2,5600 -11,11% Data25/11/2025 2,3100 2,7800 684.403
WALDENCAST ACQUISITION CORP 0,0412 -17,27% Data25/11/2025 0,0411 0,0485 14
WALKER & DUNLOP INC 64,2500 5,24% Data25/11/2025 61,3200 64,9399 27.039.034
WALLBOX N V 3,2300 6,60% Data25/11/2025 2,9900 3,2600 62.662
WALLBRIDGE MINING COMPANY LIMITED 0,0600 20,00% Data25/11/2025 0,0500 0,0600 14.898
WALLENIUS WILHELMSEN ASA 14,7200 Data25/11/2025 14,7200 14,7200 0
WALMART INC 107,0000 2,83% Data25/11/2025 104,2300 107,4200 2.162.149.000
WARABA GOLD LIMITED 0,0897 Data25/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,9900 6,50% Data25/11/2025 18,8900 20,0950 71.993.985
WARNER BROS DISCOVERY 22,9600 0,44% Data25/11/2025 22,5900 23,5800 714.113.400
WARNER MUSIC GROUP CORP 28,3500 -2,17% Data25/11/2025 28,2700 29,4050 75.303.950
WARPAINT LONDON PLC 2,5000 Data25/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 77,3800 2,12% Data25/11/2025 74,8800 78,3000 43.399.656
WASHINGTON FEDERAL INC 32,4800 3,70% Data25/11/2025 31,5400 32,7400 28.727.651
WASHINGTON FEDERAL INC 16,5600 -0,30% Data25/11/2025 16,4260 16,6200 412.344
WASHINGTON TRUST BANCORP 28,6100 3,62% Data25/11/2025 27,5900 28,7600 3.833.883
WASTE CONNECTIONS INC 176,5000 1,93% Data25/11/2025 173,1300 177,2900 128.915.600
WASTE MANAGEMENT INC 216,2300 2,07% Data25/11/2025 212,4900 216,6500 352.908.983
WASTEMASTERS INC 0,0334 -16,08% Data25/11/2025 0,0320 0,0376 2.299
WATERBRIDGE INFRASTRUCTURE LLC 22,2200 2,16% Data25/11/2025 21,6400 22,2600 7.603.684
WATERDROP INC ADR 1,7000 -6,59% Data25/11/2025 1,7000 1,8100 323.000
WATERS CORP 412,5400 3,25% Data25/11/2025 400,1700 414,1500 237.086.738
WATERSTONE FINANCIAL INC 15,8000 1,80% Data25/11/2025 15,6400 15,9800 944.840
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8200 -20,34% Data25/11/2025 2,7100 3,5350 795.294
WATSCO INC 342,3000 3,41% Data25/11/2025 331,7817 343,3500 106.336.522
WATSCO INC 351,5000 Data25/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data25/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,8100 2,75% Data25/11/2025 268,1200 278,7700 62.757.279
WAVE LIFE SCIENCES LTD 7,4300 -0,40% Data25/11/2025 7,2850 7,5600 11.037.072
WAYFAIR 109,7900 4,36% Data25/11/2025 105,2000 111,1000 261.333.137
WAYSTAR HOLDING CORP. COMMON STOCK 36,9800 1,40% Data25/11/2025 34,1000 37,1500 53.870.578
WBS-P-G 24,2000 -0,14% Data25/11/2025 24,0500 24,4300 147.959
WD-40 CO 195,0900 1,04% Data25/11/2025 193,4501 197,7600 18.952.798
WDEDF 32,0440 -9,66% Data25/11/2025 32,0440 32,0440 7.274
WEALTH MINERALS LTD 0,0600 Data25/11/2025 0,0600 0,0600 1.416
WEARABLE DEVICES LTD. 1,9100 -3,54% Data25/11/2025 1,8900 2,0300 429.645
WEARABLE DEVICES LTD. 2,0000 -1,63% Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 72,8600 -1,46% Data25/11/2025 71,5900 73,9600 48.736.054
WEAVE COMMUNICATIONS INC 6,3100 5,34% Data25/11/2025 5,9800 6,3400 12.905.862