Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,09	1,21%	15:59	2,03	2,17	1.809.602
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
W.R. BERKLEY CORPORATION	67,24	0,54%	15:59	65,19	69,78	38.717.400
W.R. BERKLEY CORPORATION 4.125%	16,9300	0,24%	27/01/2026	16,8303	16,9300	91.693
W.R. BERKLEY CORPORATION 4.25%	17,4400	0,98%	27/01/2026	17,1700	17,4400	272.483

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,0100	-0,85%	27/01/2026	20,8850	21,1900	536.742
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
WABASH NATIONAL CORP	9,93	-1,29%	15:59	9,80	10,13	721.851
WAH FU EDUCATION GROUP LIMITED	1,66	0,61%	15:59	1,66	1,70	5.485
WAL MART DE MEXICO SAB DE CV ADR	33,8900	2,88%	27/01/2026	33,2100	33,9100	536.784
WAL-P-A	23,0900	0,83%	27/01/2026	22,9000	23,3400	1.453.215
WALDENCAST ACQUISITION CORP	1,6700	-4,57%	27/01/2026	1,6400	1,7576	58.198
WALDENCAST ACQUISITION CORP	0,0439	10,03%	27/01/2026	0,0439	0,0439	4
WALKER & DUNLOP INC	63,63	-1,30%	15:59	63,40	64,27	1.500.199
WALLBOX N V	2,96	-1,52%	15:16	2,96	3,04	15.088
WALLBRIDGE MINING COMPANY LIMITED	0,0886	2,19%	27/01/2026	0,0838	0,0886	34.699
WALLENIUS WILHELMSEN ASA	22,1000	18,63%	27/01/2026	21,4200	22,2125	118.014
WALMART INC	116,94	-0,60%	15:59	115,49	117,53	418.179.277
WARBY PARKER INC	27,29	-0,33%	15:59	25,71	27,70	12.021.740
WARNER BROS DISCOVERY	28,06	-0,64%	15:59	28,06	28,31	66.277.012

WARNER MUSIC GROUP CORP	30,27	-0,35%	15:59	30,22	30,64	4.937.997
WARPAINT LONDON PLC	2,5000		27/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	92,42	3,27%	15:59	90,46	93,00	20.704.348
WASHINGTON FEDERAL INC	32,0200	0,63%	27/01/2026	31,8400	32,1200	9.863.889
WASHINGTON FEDERAL INC	16,5600	0,12%	27/01/2026	16,4401	16,6001	171.363
WASHINGTON TRUST BANCORP	30,31	0,43%	15:59	29,93	30,38	624.380
WASTE CONNECTIONS INC	169,56	-1,01%	15:59	168,88	171,23	42.460.673
WASTE MANAGEMENT INC	231,38	0,49%	15:59	228,04	231,45	117.024.914
WASTEMASTERS INC	0,0464	5,45%	27/01/2026	0,0417	0,0485	3.855
WATERBRIDGE INFRASTRUCTURE LLC	22,07	-0,14%	15:59	21,85	22,39	2.393.471
WATERDROP INC ADR	1,67	-1,76%	15:59	1,66	1,73	309.643
WATERS CORP	389,85	-0,27%	15:59	386,94	391,51	28.802.326
WATERSTONE FINANCIAL INC	17,5000	-0,28%	27/01/2026	17,4000	18,1500	454.738
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6950	-2,25%	27/01/2026	3,6201	3,8450	28.341
WATSCO INC	385,65	-0,33%	15:59	380,82	389,23	46.872.279
WATSCO INC	375,6800		27/01/2026	375,6800	375,6800	0
WATSCO INC CL B	375,6800		27/01/2026	375,6800	375,6800	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,62	-0,26%	15:59	296,49	301,07	7.579.750
WAVE LIFE SCIENCES LTD	13,35	0,75%	15:59	13,19	13,77	15.508.829
WAYFAIR	111,11	0,89%	15:59	108,39	111,39	29.337.463
WAYSTAR HOLDING CORP. COMMON STOCK	28,20	-4,63%	15:59	28,15	29,55	14.568.481
WBS-P-G	24,0050	0,65%	27/01/2026	23,8598	24,0050	177.805
WD-40 CO	219,56	1,11%	15:59	217,10	219,56	3.203.082
WDEDF	40,2370		27/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0617	2,83%	27/01/2026	0,0617	0,0617	1.333
WEALTHFRONT CORPORATION COMMON STOCK	9,19	3,49%	15:59	8,80	9,32	1.797.339
WEARABLE DEVICES LTD.	1,0500	2,94%	27/01/2026	1,0100	1,1300	422.730
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	93,31	3,15%	15:59	91,51	93,64	13.443.124
WEAVE COMMUNICATIONS INC	6,98	-1,06%	15:59	6,88	7,06	1.847.040

1 2 3 4 5 »