Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W&T Offshore 2,59 0,00% Ora16:00 2,46 2,60 3.306.056
Wabash National Corp 28,61 1,96% Ora16:00 27,72 29,12 5.190.084
Wabtec 141,55 1,24% Ora16:00 139,82 141,63 51.207.515
WAFD INC 27,2700 1,91% Data18/03/2024 26,6500 27,7200 187.781
Wag! Group Co 2,05 -0,49% Ora16:00 1,93 2,05 9.702
Wah Fu Education Group Limited 1,86 0,54% Ora16:00 1,81 1,91 29.329
WAITR HOLDINGS INC 0,3900 354,02% Data18/03/2024 0,3900 0,3900 986
WALDENCAST PLC 6,8800 6,34% Data18/03/2024 6,0400 6,9100 5.339
Walgreens Boots Alliance 20,69 -0,62% Ora16:07 20,53 20,94 66.878.958
Walker & Dunlop 89,17 -0,40% Ora15:59 88,91 90,55 4.486.662
WALKME LTD 8,6800 0,93% Data18/03/2024 8,4400 8,7500 3.055
Wallbox NV 1,45 1,40% Ora15:59 1,44 1,50 253.134
Walmart 60,86 0,30% Ora16:05 60,39 60,90 284.312.673
Walt Disney Company (The) 113,82 1,67% Ora16:09 112,25 114,43 545.657.167
Wang & Lee Group 0,6500 -0,72% Ora15:57 0,6500 0,6910 25.095
Warby Parker 11,62 -1,11% Ora16:00 11,50 11,77 3.180.374
Warner Bros Discovery 8,47 -0,82% Ora16:09 8,39 8,60 175.377.271
Warner Music Group Corp 33,33 1,18% Ora16:00 32,88 33,68 12.606.738
Warrior Met Coal 53,99 0,43% Ora16:00 52,85 54,77 10.362.268
WARRIOR TECHNOLOGIES ACQUISITION CORPORA 10,0100 0,00% Data18/03/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 15,5900 0,26% Data18/03/2024 15,4100 15,7900 3.695
Washington Trust Bancorp 24,53 -2,47% Ora16:00 24,52 25,13 767.494
Waste Connections 171,74 0,47% Ora16:00 171,01 172,41 21.670.920
Waste Management 211,67 0,54% Ora16:00 210,37 212,25 75.099.940
WATERDROP INC 1,1900 3,48% Data18/03/2024 1,1600 1,2100 3.525
Waters Corp 347,27 -1,60% Ora16:00 347,11 355,59 35.306.974
WATERSTONE FINANCIAL, INC. 11,1600 -1,93% Data18/03/2024 11,1200 11,4300 7.678
Watsco 410,09 1,46% Ora16:00 406,60 410,50 32.584.315
WATSCO INC CL B 412,6000 0,00% Data18/03/2024 412,6000 412,6000 0
Watts Water Technologies 201,18 -1,40% Ora16:01 201,18 205,08 2.535.233
Wave Life Sciences Ltd 5,67 -11,68% Ora16:00 5,57 6,48 6.639.416
WaveDancer 3,40 10,75% Ora16:08 3,17 5,30 23.929.817
Wayfair 60,23 -0,97% Ora16:00 59,76 61,43 69.872.948
WD-40 Company 247,90 -0,80% Ora16:00 246,54 249,73 3.975.802
WEARABLE DEVICES LTD 0,5800 26,09% Data18/03/2024 0,5200 0,8000 202.455
Weatherford International plc 112,82 -0,08% Ora16:00 111,61 113,83 13.594.865
Weave Communications 11,32 0,53% Ora16:00 11,17 11,52 558.896
Webster Financial Corp 47,95 -0,17% Ora16:00 47,67 48,36 13.439.053
WEC Energy Group 81,02 0,30% Ora16:00 80,36 81,57 43.842.965
Weibo Corp 9,43 -4,84% Ora16:00 9,41 9,90 10.669.773
WEIDAI LTD 0,9600 0,00% Data18/03/2024 0,9600 0,9600 0
Weis Markets 63,52 -1,44% Ora16:00 63,38 64,48 1.257.621
Wells Fargo & Co 57,77 0,45% Ora16:06 57,11 57,83 327.196.731
Welltower 92,30 1,04% Ora16:00 91,53 92,77 52.692.420
WELSBACH TECHNOLOGY METALS ACQUISITION C 10,9100 0,00% Data18/03/2024 10,9100 10,9100 0
WELSBACH TECHNOLOGY METALS ACQUISITION C 10,8800 0,02% Data18/03/2024 10,8800 10,8800 0
Wendy's Company 18,21 -0,65% Ora16:08 18,18 18,48 18.639.367
Werewolf Therapeutics 6,02 -1,95% Ora16:00 6,00 6,28 316.834
Werner Enterprises 37,29 -1,22% Ora16:00 37,15 37,78 7.818.483
WesBanco 27,78 -1,59% Ora16:00 27,77 28,61 1.752.710
×
Directa - Visual Trader