Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,9900	4,74%	11/11/2025	1,8900	2,0400	3.429.964
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	-0,48%	11/11/2025	22,6200	22,7834	202.105
W.R. BERKLEY CORPORATION	76,3500	0,67%	11/11/2025	75,5900	76,6400	99.105.583
W.R. BERKLEY CORPORATION 4.125%	17,6700	0,63%	11/11/2025	17,3480	17,6700	151.520
W.R. BERKLEY CORPORATION 4.25%	17,4500	-0,34%	11/11/2025	17,4400	17,5700	41.985
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5000	0,21%	11/11/2025	20,4100	20,6400	163.344
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6600	-0,48%	11/11/2025	22,6200	22,7834	202.105
WABASH NATIONAL CORP	7,8100	-0,38%	11/11/2025	7,6400	7,8650	2.470.694
WAH FU EDUCATION GROUP LIMITED	1,8500	4,52%	11/11/2025	1,6800	1,8900	23.310
WAL MART DE MEXICO SAB DE CV ADR	34,6200	2,94%	11/11/2025	33,7800	35,0000	7.595.628

WAL-P-A	21,5000	-0,09%	11/11/2025	21,4940	21,5700	869.073
WALDENCAST ACQUISITION CORP	1,7800	-0,56%	11/11/2025	1,7300	1,8200	49.886
WALDENCAST ACQUISITION CORP	0,0325	-7,14%	11/11/2025	0,0321	0,0335	39
WALKER & DUNLOP INC	67,8600	2,38%	11/11/2025	66,1200	68,4450	24.588.460
WALLBOX N V	3,7900	-1,56%	11/11/2025	3,7500	4,0430	94.371
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-1,64%	11/11/2025	0,0500	0,0700	24.294
WALLENIUS WILHELMSEN ASA	16,8520		11/11/2025	16,8520	16,8520	0
WALMART INC	103,4400	1,00%	11/11/2025	102,3200	103,7400	1.362.925.440
WARABA GOLD LIMITED	0,0897		11/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,3800	-0,06%	11/11/2025	17,0300	17,4950	77.883.256
WARNER BROS DISCOVERY	23,0500	0,30%	11/11/2025	22,7600	23,1900	436.094.475
WARNER MUSIC GROUP CORP	30,4200	2,08%	11/11/2025	29,8600	30,6900	57.716.109
WARPAINT LONDON PLC	6,2000		11/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	82,4600	0,12%	11/11/2025	80,0100	82,6350	47.900.354
WASHINGTON FEDERAL INC	30,5600	0,59%	11/11/2025	30,2500	30,6800	12.416.528
WASHINGTON FEDERAL INC	16,6600	0,30%	11/11/2025	16,6200	16,6900	71.638
WASHINGTON TRUST BANCORP	28,1200	-0,25%	11/11/2025	28,0300	28,4599	1.976.217
WASTE CONNECTIONS INC	167,4400	0,90%	11/11/2025	165,9500	167,9500	123.118.632
WASTE MANAGEMENT INC	203,2700	1,40%	11/11/2025	201,0200	203,7070	255.744.151
WASTEMASTERS INC	0,0402	-5,41%	11/11/2025	0,0402	0,0449	1.635
WATERBRIDGE INFRASTRUCTURE LLC	25,9800	3,46%	11/11/2025	24,8100	26,2270	13.709.646
WATERDROP INC ADR	1,6800	1,20%	11/11/2025	1,6500	1,6900	218.904
WATERS CORP	386,1400	2,54%	11/11/2025	377,9000	388,5500	207.241.338
WATERSTONE FINANCIAL INC	15,5500	0,97%	11/11/2025	15,4200	15,5600	356.095
WATON FINANCIAL LIMITED ORDINARY SHARES	5,5400	11,02%	11/11/2025	4,9500	5,6700	550.676
WATSCO INC	353,5000	0,75%	11/11/2025	351,4900	355,5000	136.660.272
WATSCO INC	351,5000		11/11/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	275,6000	-0,09%	11/11/2025	272,9200	278,1400	28.524.600
WAVE LIFE SCIENCES LTD	7,2600	2,98%	11/11/2025	6,9001	7,4100	21.432.304
WAYFAIR	110,5400	-1,74%	11/11/2025	109,4100	112,2830	206.002.344
WAYSTAR HOLDING CORP. COMMON STOCK	36,0300	-0,22%	11/11/2025	35,7100	36,6000	60.965.462
WBS-P-G	24,5699	0,16%	11/11/2025	24,4200	24,5950	110.540
WD-40 CO	200,3700	1,19%	11/11/2025	198,0000	201,6800	15.074.837
WDEDF	35,8820	-1,00%	11/11/2025	35,8820	35,9660	46.647
WEALTH MINERALS LTD	0,0600		11/11/2025	0,0600	0,0700	6.204
WEARABLE DEVICES LTD.	2,0400	13,33%	11/11/2025	1,8100	2,0500	435.948
WEARABLE DEVICES LTD.	2,8400	20,34%	11/11/2025	2,8400	2,8500	1.420
WEATHERFORD INTERNATIONAL PLC	76,2200	1,69%	11/11/2025	75,0000	76,9400	57.271.708
WEAVE COMMUNICATIONS INC	6,4100	0,31%	11/11/2025	6,3012	6,5000	5.773.301
WEBSTAR TECHNOLOGY GROUP INC	0,0350		11/11/2025	0,0291	0,0350	72

1 2 3 4 5 »