Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,11 1,20% Ora15:59 2,07 2,17 1.226.467
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8400 -0,17% Data28/01/2026 22,8400 22,9599 177.010
W.R. BERKLEY CORPORATION 67,67 0,65% Ora15:59 66,87 68,02 21.101.815
W.R. BERKLEY CORPORATION 4.125% 16,8961 -0,20% Data28/01/2026 16,8600 16,9600 171.816
W.R. BERKLEY CORPORATION 4.25% 17,3700 -0,40% Data28/01/2026 17,2600 17,4100 249.781
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8499 -0,76% Data28/01/2026 20,8102 21,0400 223.532
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,8400 -0,17% Data28/01/2026 22,8400 22,9599 177.010
WABASH NATIONAL CORP 9,83 -1,01% Ora15:59 9,75 10,16 681.625
WAH FU EDUCATION GROUP LIMITED 1,70 2,11% Ora15:56 1,66 1,70 839
WAL MART DE MEXICO SAB DE CV ADR 33,7500 -0,41% Data28/01/2026 33,4600 33,9000 1.021.106
WAL-P-A 23,3700 1,21% Data28/01/2026 23,0900 23,4500 1.022.414
WALDENCAST ACQUISITION CORP 1,5750 -5,69% Data28/01/2026 1,5050 1,6341 76.703
WALDENCAST ACQUISITION CORP 0,0390 -11,16% Data28/01/2026 0,0389 0,0400 27
WALKER & DUNLOP INC 64,22 0,94% Ora15:59 63,81 65,16 2.324.640
WALLBOX N V 2,98 -0,47% Ora15:59 2,97 3,06 7.964
WALLBRIDGE MINING COMPANY LIMITED 0,0842 -4,97% Data28/01/2026 0,0840 0,0939 13.062
WALLENIUS WILHELMSEN ASA 23,1175 4,60% Data28/01/2026 23,1175 23,1175 2.312
WALMART INC 116,60 -0,30% Ora15:59 115,87 117,46 374.918.804
WARBY PARKER INC 25,37 -7,05% Ora15:59 24,88 27,15 15.836.248
WARNER BROS DISCOVERY 27,99 -0,29% Ora15:59 27,92 28,27 74.432.464
WARNER MUSIC GROUP CORP 29,85 -1,35% Ora15:59 29,66 30,49 5.194.902
WARPAINT LONDON PLC 2,5000 Data28/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 90,02 -2,55% Ora16:00 88,71 92,89 10.126.699
WASHINGTON FEDERAL INC 31,9500 -0,22% Data28/01/2026 31,8400 32,3000 17.476.746
WASHINGTON FEDERAL INC 16,5200 -0,24% Data28/01/2026 16,5200 16,6000 191.731
WASHINGTON TRUST BANCORP 30,09 -0,76% Ora15:59 29,98 30,63 551.911
WASTE CONNECTIONS INC 169,32 -0,14% Ora15:59 167,25 169,49 43.741.157
WASTE MANAGEMENT INC 231,41 0,03% Ora15:59 228,50 232,72 137.175.345
WASTEMASTERS INC 0,0489 5,39% Data28/01/2026 0,0345 0,0489 699
WATERBRIDGE INFRASTRUCTURE LLC 22,06 -0,09% Ora15:59 21,90 22,52 2.641.425
WATERDROP INC ADR 1,71 2,10% Ora15:59 1,68 1,73 113.780
WATERS CORP 384,90 -1,33% Ora15:59 379,90 388,66 27.481.612
WATERSTONE FINANCIAL INC 17,0300 -2,69% Data28/01/2026 16,9500 17,5000 699.064
WATON FINANCIAL LIMITED ORDINARY SHARES 3,6400 -1,49% Data28/01/2026 3,6100 3,6500 35.308
WATSCO INC 385,14 -0,18% Ora15:59 373,53 390,00 85.289.567
WATSCO INC 375,6800 Data28/01/2026 375,6800 375,6800 0
WATSCO INC CL B 375,6800 Data28/01/2026 375,6800 375,6800 0
WATTS WATER TECHNOLOGIES INCORPORATED 293,60 -1,36% Ora15:59 287,02 296,89 12.685.016
WAVE LIFE SCIENCES LTD 12,76 -4,53% Ora15:59 12,59 13,37 57.587.225
WAYFAIR 108,70 -2,21% Ora15:59 107,11 111,60 41.536.826
WAYSTAR HOLDING CORP. COMMON STOCK 27,62 -2,14% Ora15:59 27,53 28,51 15.784.399
WBS-P-G 23,9950 -0,04% Data28/01/2026 23,9001 24,0500 330.075
WD-40 CO 219,18 -0,08% Ora15:59 217,91 221,17 3.347.686
WDEDF 40,2370 Data28/01/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0665 7,78% Data28/01/2026 0,0665 0,0665 23
WEALTHFRONT CORPORATION COMMON STOCK 9,04 -1,63% Ora15:59 8,93 9,37 2.110.393
WEARABLE DEVICES LTD. 1,0600 0,95% Data28/01/2026 1,0100 1,0800 312.806
WEARABLE DEVICES LTD. 1,4800 -1,33% Data26/01/2026 1,3100 1,4800 451
WEATHERFORD INTERNATIONAL PLC 91,46 -1,93% Ora15:59 90,54 93,79 21.332.879
WEAVE COMMUNICATIONS INC 6,63 -5,09% Ora15:59 6,58 7,00 1.204.938