MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	3,21	-2,58	15:59:52	3,19	3,37	1.927.637
W.P. Carey Inc. REIT	67,88	-0,53	15:59:49	67,36	68,51	989.416
W.R. Berkley Corporation	70,43	+0,43	16:00:03	70,05	71,25	565.028
W.R. Grace & Co	59,98	-0,29	15:59:50	59,90	60,75	177.549
W.W. Grainger, Inc	385,29	-0,65	16:00:03	382,65	387,55	190.706
WD-40 Company	313,27	+0,49	16:00:02	311,90	315,41	43.464
WEC Energy Group, Inc	83,00	+0,25	16:00:02	81,75	83,31	1.507.505
WESCO International, Inc	85,86	+0,01	15:59:54	85,28	87,00	375.377
WEX Inc	215,06	+0,49	15:59:54	210,44	217,01	338.661
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	75,41	+0,08	15:59:56	75,19	76,55	114.762
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	61,86	+1,53	15:59:44	61,07	62,03	161.358
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	51,14	-2,66	16:00:02	50,86	52,50	725.264
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	15,45	+1,64	16:00:02	15,20	15,45	19
Wabash National Corporation	17,49	-0,11	15:59:56	17,33	17,77	299.833
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	25,09	-0,04	15:59:51	25,05	25,14	310.244
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	47,44	-0,86	16:00:02	47,16	47,93	3.914.187
Walker & Dunlop, Inc	102,26	+0,07	15:59:51	101,43	103,25	105.740
Walmart Inc	130,17	-0,91	16:00:02	130,02	132,75	9.548.775
Walt Disney Company (The)	193,83	-0,59	16:00:02	193,50	197,95	7.217.980
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	6,27	+0,64	15:59:54	5,97	6,43	476.671
Washington Real Estate Investment Trust	22,98	+0,39	16:00:00	22,56	23,11	269.542