Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,77 0,86% Ora11:09 1,75 1,80 332.812
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
W.R. BERKLEY CORPORATION 77,61 -0,05% Ora11:09 77,47 78,06 7.941.568
W.R. BERKLEY CORPORATION 4.125% 16,9600 0,30% Data26/11/2025 16,8100 17,0600 167.565
W.R. BERKLEY CORPORATION 4.25% 17,1700 0,47% Data26/11/2025 16,9700 17,1800 97.011
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,1400 0,50% Data26/11/2025 19,9800 20,1900 555.119
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 0,44% Data26/11/2025 22,3158 22,5900 203.174
WABASH NATIONAL CORP 8,89 2,95% Ora11:07 8,46 8,89 798.390
WAFD INC 31,6600 -1,89% Data28/11/2025 31,6400 32,2300 130.692
WAH FU EDUCATION GROUP LIMITED 1,67 -1,86% Ora09:30 1,67 1,67 0
WAL MART DE MEXICO SAB DE CV ADR 33,7700 0,93% Data26/11/2025 32,5200 34,1200 1.067.132
WAL-P-A 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WALDENCAST ACQUISITION CORP 0,0410 -0,49% Data26/11/2025 0,0410 0,0410 0
WALDENCAST PLC 2,5200 -4,18% Data28/11/2025 2,3100 2,5900 2.838
WALKER & DUNLOP INC 64,37 -1,13% Ora11:02 63,46 64,50 901.976
WALLBOX N V 3,72 13,75% Ora10:42 3,72 3,95 28.526
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data26/11/2025 0,0500 0,0600 23.436
WALLENIUS WILHELMSEN ASA 14,7200 Data26/11/2025 14,7200 14,7200 0
WALMART INC 110,81 1,57% Ora11:09 110,36 111,29 268.772.924
WARABA GOLD LIMITED 0,0897 Data26/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,43 -1,17% Ora11:09 19,38 19,88 3.891.113
WARNER BROS DISCOVERY 23,91 0,10% Ora11:09 23,64 24,11 90.930.650
WARNER MUSIC GROUP CORP 27,94 -0,25% Ora11:09 27,87 28,24 4.060.265
WARPAINT LONDON PLC 2,5000 Data26/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 77,18 -1,96% Ora11:09 77,11 79,63 2.227.592
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data28/11/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,7500 -0,12% Data28/11/2025 16,7200 16,8100 2.462
WASHINGTON TRUST BANCORP 28,86 0,93% Ora11:08 28,12 28,86 173.697
WASTE CONNECTIONS INC 177,07 0,02% Ora11:09 176,13 177,16 10.237.825
WASTE MANAGEMENT INC 218,95 0,74% Ora11:08 217,50 219,03 30.277.181
WASTEMASTERS INC 0,0333 -0,30% Data26/11/2025 0,0333 0,0337 87
WATERBRIDGE INFRASTRUCTURE LLC 22,99 1,91% Ora11:09 22,40 23,06 633.873
WATERDROP INC ADR 1,82 3,12% Ora11:09 1,82 1,84 88.330
WATERS CORP 401,93 -1,28% Ora11:08 400,11 404,32 17.313.069
WATERSTONE FINANCIAL, INC. 15,6600 -0,63% Data28/11/2025 15,6000 15,8100 2.866
WATON FINANCIAL 3,3000 6,80% Data28/11/2025 3,0400 3,4900 4.260
WATSCO INC 343,69 -0,55% Ora11:09 339,48 345,00 6.087.051
WATSCO INC 351,5000 Data26/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data28/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 274,80 -1,06% Ora11:07 271,80 275,88 3.972.907
WAVE LIFE SCIENCES LTD 7,54 -1,69% Ora11:09 7,45 7,67 1.313.493
WAYFAIR 111,76 -0,70% Ora11:09 108,07 112,62 22.110.372
WAYSTAR HOLDING CORP. COMMON STOCK 36,56 -1,31% Ora11:09 36,34 36,85 2.957.326
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data28/11/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1300 0,30% Data28/11/2025 31,1300 31,1300 31
WBI LARGE CAP TACTICAL SELECT SHARES 35,2400 0,52% Data28/11/2025 35,0900 35,2400 70
WBI LARGE CAP TACTICAL YIELD SHARE 23,5200 0,29% Data28/11/2025 23,4500 23,5200 24
WBS-P-G 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WD-40 CO 195,73 -0,66% Ora11:08 193,74 195,83 755.859
WDEDF 32,7200 2,11% Data26/11/2025 32,7200 32,7200 17.505