Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,05 -3,08% Ora12:38 2,01 2,15 1.060.940
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,1500 0,43% Data21/10/2025 23,0000 23,1799 277.406
W.R. BERKLEY CORPORATION 74,41 -0,79% Ora12:38 73,83 75,55 40.101.567
W.R. BERKLEY CORPORATION 4.125% 18,0000 0,33% Data21/10/2025 18,0000 18,1000 111.276
W.R. BERKLEY CORPORATION 4.25% 18,0000 0,28% Data21/10/2025 17,9700 18,0000 16.560
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,2500 -0,09% Data21/10/2025 21,2000 21,3400 175.865
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,1500 0,43% Data21/10/2025 23,0000 23,1799 277.406
WABASH NATIONAL CORP 9,07 -1,52% Ora12:35 9,05 9,27 412.422
WAH FU EDUCATION GROUP LIMITED 1,70 -5,56% Ora12:31 1,63 1,81 22.817
WAL MART DE MEXICO SAB DE CV ADR 33,5200 -0,45% Data21/10/2025 33,1900 34,2900 1.870.416
WAL-P-A 21,6100 0,28% Data21/10/2025 21,5500 21,8296 565.577
WALDENCAST ACQUISITION CORP 1,8400 -3,16% Data21/10/2025 1,8000 1,9700 89.891
WALDENCAST ACQUISITION CORP 0,0325 -0,61% Data21/10/2025 0,0325 0,0325 7
WALKER & DUNLOP INC 84,05 0,99% Ora12:31 83,20 85,27 905.004
WALLBOX N V 5,12 -5,10% Ora12:19 5,01 5,50 111.337
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -6,67% Data21/10/2025 0,0700 0,0800 24.710
WALLENIUS WILHELMSEN ASA 16,0000 Data21/10/2025 16,0000 16,0000 0
WALMART INC 107,51 1,21% Ora12:38 105,66 107,66 345.002.711
WARABA GOLD LIMITED 0,0897 Data21/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,70 -0,14% Ora12:38 21,56 21,88 3.755.028
WARNER BROS DISCOVERY 20,46 0,61% Ora12:38 20,38 21,22 335.111.479
WARNER MUSIC GROUP CORP 33,44 Ora12:38 33,25 33,74 5.459.685
WARPAINT LONDON PLC 6,2000 Data21/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 62,47 -3,51% Ora12:38 61,99 64,62 7.102.214
WASHINGTON FEDERAL INC 28,8200 -1,00% Data21/10/2025 28,7500 29,3500 14.081.452
WASHINGTON FEDERAL INC 16,5600 Data21/10/2025 16,5500 16,6050 140.760
WASHINGTON TRUST BANCORP 27,39 -0,58% Ora12:38 27,26 27,73 598.193
WASTE CONNECTIONS INC 178,66 2,79% Ora12:38 173,00 179,74 97.820.883
WASTE MANAGEMENT INC 217,40 1,17% Ora12:38 214,68 219,08 42.514.821
WASTEMASTERS INC 0,0408 -16,73% Data21/10/2025 0,0408 0,0490 1.200
WATERBRIDGE INFRASTRUCTURE LLC 24,02 -1,78% Ora12:37 23,98 24,78 3.084.396
WATERDROP INC ADR 1,78 -1,93% Ora12:30 1,78 1,81 144.945
WATERS CORP 350,30 0,31% Ora12:38 346,96 357,26 30.616.001
WATERSTONE FINANCIAL INC 14,8300 0,20% Data21/10/2025 14,6700 14,8800 846.793
WATON FINANCIAL LIMITED ORDINARY SHARES 5,4000 3,05% Data21/10/2025 4,9800 5,4200 201.625
WATSCO INC 364,62 -3,84% Ora12:38 362,23 380,53 33.421.651
WATSCO INC 379,3500 Data21/10/2025 379,3500 379,3500 0
WATTS WATER TECHNOLOGIES INCORPORATED 281,58 -0,01% Ora12:32 280,68 287,06 4.330.501
WAVE LIFE SCIENCES LTD 7,18 -8,54% Ora12:38 7,13 7,84 5.202.856
WAYFAIR 79,80 -1,37% Ora12:38 78,91 81,24 37.920.827
WAYSTAR HOLDING CORP. COMMON STOCK 37,16 -0,96% Ora12:38 36,91 37,91 10.369.536
WBS-P-G 24,5000 -0,20% Data21/10/2025 24,4200 24,6699 120.736
WD-40 CO 200,54 0,99% Ora12:34 197,48 200,88 2.890.159
WDEDF 37,7500 Data21/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,1000 Data21/10/2025 0,1000 0,1100 13.280
WEARABLE DEVICES LTD. 2,8400 -4,38% Data21/10/2025 2,8200 3,0600 711.420
WEARABLE DEVICES LTD. 2,8000 -3,11% Data20/10/2025 2,5700 3,1500 7.904
WEATHERFORD INTERNATIONAL PLC 66,92 0,30% Ora12:38 65,36 69,88 40.472.063
WEAVE COMMUNICATIONS INC 6,82 -0,66% Ora12:36 6,73 6,89 783.540
WEBSTAR TECHNOLOGY GROUP INC 0,0390 Data21/10/2025 0,0390 0,0390 0