MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	5,99	-2,28	15:59:57	5,90	6,48	3.538.549
W.P. Carey Inc. REIT	79,66	-0,10	15:59:56	79,42	80,06	440.412
W.R. Berkley Corporation	75,39	+1,43	15:59:49	74,54	75,41	577.355
W.R. Grace & Co	69,99	+0,03	16:15:00	69,97	70,00	491.825
W.W. Grainger, Inc	580,35	-1,04	15:59:57	575,96	590,66	267.035
WD-40 Company	167,36	-2,98	16:00:11	166,49	171,51	49.230
WEC Energy Group, Inc	95,44	+1,26	15:59:56	94,27	95,44	1.204.181
WESCO International, Inc	121,27	-0,30	15:59:57	119,34	122,56	372.876
WEX Inc	160,61	-3,24	15:59:54	157,52	165,53	393.033
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	82,51	-1,26	15:59:50	81,11	85,28	109.163
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	51,86	-1,16	15:59:58	51,62	52,94	143.372
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	46,38	+0,17	16:00:13	45,71	46,48	170.848
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	14,65	-0,68	16:00:04	14,65	15,06	4.376
Wabash National Corporation	25,53	+0,63	15:59:55	25,07	25,84	524.101
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	24,99	0,00	16:00:17	24,99	25,00	790.236
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	40,59	-1,50	16:00:18	40,40	41,40	4.096.495
Walker & Dunlop, Inc	84,46	-1,09	15:59:50	83,68	85,20	93.249
Walmart Inc	149,80	-1,22	15:59:58	149,21	151,90	5.449.228
Walt Disney Company (The)	92,29	-3,79	15:59:58	91,98	96,00	10.462.841
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	0,83	-1,00	16:15:00	0,82	0,90	1.751.137
Washington Real Estate Investment Trust	17,57	-2,09	15:59:52	17,37	17,80	293.781