Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,85 -1,41% Ora14:55 3,67 4,00 8.957.138
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 68,26 1,13% Ora14:55 67,25 68,36 11.629.597
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,80 1,03% Ora14:54 8,64 8,98 1.087.475
WAH FU EDUCATION GROUP LIMITED 1,65 2,81% Ora11:46 1,60 1,65 1.252
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,8052 -6,12% Ora14:55 0,7900 0,8627 40.354
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,50 -1,00% Ora14:53 49,12 50,41 2.897.267
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 132,36 1,83% Ora14:55 130,49 132,46 295.697.033
WARBY PARKER INC 22,95 -6,63% Ora14:55 22,25 24,56 7.264.472
WARNER BROS DISCOVERY 27,06 -1,01% Ora14:55 27,05 27,44 65.301.652
WARNER MUSIC GROUP CORP 28,84 -1,60% Ora14:53 28,63 29,19 3.642.425
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,13 0,44% Ora14:55 86,09 89,97 7.205.214
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,41 4,01% Ora14:52 30,36 31,57 1.306.768
WASTE CONNECTIONS INC 169,46 8,27% Ora14:55 161,23 170,39 49.309.854
WASTE MANAGEMENT INC 232,06 3,63% Ora14:55 225,96 232,50 70.473.547
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,25 1,51% Ora14:55 27,85 28,65 1.980.055
WATERDROP INC ADR 1,69 -0,30% Ora14:50 1,68 1,70 196.876
WATERS CORP 310,13 -7,25% Ora14:55 302,04 324,33 63.528.853
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 440,61 1,83% Ora14:55 433,00 442,19 19.753.055
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 305,15 1,53% Ora14:54 298,74 306,03 12.540.241
WAVE LIFE SCIENCES LTD 7,27 -1,49% Ora14:55 7,24 7,53 2.896.735
WAYFAIR 77,26 -4,17% Ora14:55 75,69 80,23 28.074.004
WAYSTAR HOLDING CORP. COMMON STOCK 24,42 -3,71% Ora14:52 24,05 24,85 3.399.758
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 224,80 0,35% Ora14:55 223,59 228,12 7.793.104
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,61 -4,63% Ora14:55 10,51 11,07 1.005.295
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0