Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,72 -1,08% Ora10:32 1,72 1,77 224.383
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3700 0,30% Data10/12/2025 22,2300 22,4700 165.941
W.R. BERKLEY CORPORATION 68,96 2,02% Ora10:32 67,70 69,02 8.714.080
W.R. BERKLEY CORPORATION 4.125% 16,3000 0,68% Data10/12/2025 16,1150 16,3000 299.154
W.R. BERKLEY CORPORATION 4.25% 16,8700 -0,03% Data10/12/2025 16,8700 16,9441 39.645
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0100 0,40% Data10/12/2025 19,8000 20,0300 577.709
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3700 0,30% Data10/12/2025 22,2300 22,4700 165.941
WABASH NATIONAL CORP 10,06 2,24% Ora10:32 9,94 10,09 1.173.174
WAH FU EDUCATION GROUP LIMITED 1,63 -0,61% Ora10:17 1,61 1,66 4.185
WAL MART DE MEXICO SAB DE CV ADR 32,2700 -0,28% Data10/12/2025 31,7000 32,4200 2.174.998
WAL-P-A 22,9300 0,44% Data10/12/2025 22,7001 22,9300 200.660
WALDENCAST ACQUISITION CORP 2,1100 -1,86% Data10/12/2025 2,1000 2,2000 271.346
WALDENCAST ACQUISITION CORP 0,0400 Data10/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 63,48 0,11% Ora10:32 63,34 64,62 660.363
WALLBOX N V 3,10 1,31% Ora10:27 3,05 3,11 2.957
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data10/12/2025 0,0600 0,0700 5.838
WALLENIUS WILHELMSEN ASA 20,0000 1,73% Data10/12/2025 20,0000 20,0000 3.000
WALMART INC 114,36 1,04% Ora10:32 112,86 114,38 195.203.923
WARABA GOLD LIMITED 0,0897 Data10/12/2025 0,0897 0,0897 0
WARBY PARKER INC 28,90 -2,27% Ora10:32 28,54 30,90 68.643.227
WARNER BROS DISCOVERY 29,54 0,02% Ora10:32 29,35 29,72 160.506.114
WARNER MUSIC GROUP CORP 27,97 -0,01% Ora10:32 27,84 28,28 7.269.000
WARPAINT LONDON PLC 2,5000 Data10/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 83,38 3,85% Ora10:32 79,97 83,40 2.452.003
WASHINGTON FEDERAL INC 33,1700 3,69% Data10/12/2025 31,9400 33,2600 21.218.849
WASHINGTON FEDERAL INC 17,0500 0,47% Data10/12/2025 16,8500 17,1700 380.215
WASHINGTON TRUST BANCORP 30,67 -0,10% Ora10:18 30,61 30,97 88.465
WASTE CONNECTIONS INC 171,49 2,07% Ora10:32 168,79 171,64 10.527.653
WASTE MANAGEMENT INC 211,48 1,11% Ora10:32 209,91 212,30 37.213.442
WASTEMASTERS INC 0,0326 9,03% Data10/12/2025 0,0294 0,0343 10.909
WATERBRIDGE INFRASTRUCTURE LLC 22,18 1,65% Ora10:32 21,58 22,24 1.019.214
WATERDROP INC ADR 1,80 2,86% Ora10:31 1,76 1,81 114.237
WATERS CORP 391,61 -1,06% Ora10:32 389,78 396,77 14.941.028
WATERSTONE FINANCIAL INC 16,7900 3,58% Data10/12/2025 16,3300 16,8100 1.210.643
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1000 -5,20% Data10/12/2025 3,0601 3,3399 38.115
WATSCO INC 360,49 1,55% Ora10:32 356,50 362,67 12.639.209
WATSCO INC 351,9400 Data10/12/2025 351,9400 351,9400 0
WATSCO INC CL B 351,9400 Data10/12/2025 351,9400 351,9400 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,69 1,36% Ora10:32 276,96 281,45 4.437.445
WAVE LIFE SCIENCES LTD 17,91 -11,47% Ora10:32 17,91 20,00 47.202.546
WAYFAIR 99,52 6,65% Ora10:32 93,82 100,04 47.534.481
WAYSTAR HOLDING CORP. COMMON STOCK 31,26 2,81% Ora10:32 30,10 31,48 51.722.055
WBS-P-G 23,8900 0,17% Data10/12/2025 23,7100 23,9500 269.646
WD-40 CO 201,81 4,47% Ora10:19 196,67 202,00 2.631.434
WDEDF 34,0973 -1,60% Data10/12/2025 34,0973 34,0973 23.868
WEALTH MINERALS LTD 0,0600 -14,29% Data10/12/2025 0,0600 0,0600 5.520
WEARABLE DEVICES LTD. 1,7800 -4,81% Data10/12/2025 1,7750 1,8800 455.310
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 81,18 -0,16% Ora10:30 80,10 81,50 6.685.282
WEAVE COMMUNICATIONS INC 6,89 2,07% Ora10:32 6,68 6,95 1.740.346