Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,35	8,00%	08/05/2025	1,27	1,37	2.608.103
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7200	-0,18%	08/05/2025	21,6600	21,7900	1.284.130
W.R. BERKLEY CORPORATION	72,72	-0,49%	08/05/2025	72,67	73,40	104.044.794
W.R. BERKLEY CORPORATION 4.125%	15,9500	-0,81%	08/05/2025	15,9200	16,1300	120.997
W.R. BERKLEY CORPORATION 4.25%	16,4300	0,12%	08/05/2025	16,3600	16,5358	96.050
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5300	-0,15%	08/05/2025	19,5100	19,6800	241.938
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7600	0,32%	07/05/2025	21,6700	21,8400	441.467
WABASH NATIONAL CORP	8,34	3,09%	08/05/2025	8,02	8,49	6.245.326
WAFD INC	29,0400	1,54%	08/05/2025	28,5700	29,3050	14.658.201
WAG! GROUP CO	0,1484	-2,82%	16:00	0,1453	0,1592	77.342

WAG! GROUP CO	0,0177		08/05/2025	0,0122	0,0177	295
WAH FU EDUCATION GROUP LIMITED	1,48	4,96%	16:00	1,35	1,54	167.003
WAL MART DE MEXICO SAB DE CV ADR	32,2500	-3,30%	08/05/2025	32,2500	33,4600	434.150
WAL-P-A	20,8600	-0,19%	07/05/2025	20,7800	21,1031	142.244
WALDENCAST ACQUISITION CORP	0,1200		02/05/2025	0,1200	0,1200	0
WALDENCAST PLC	2,7000	-3,57%	08/05/2025	2,6400	2,8000	108.105
WALGREENS BOOTS ALLIANCE INC.	11,16	1,00%	16:00	11,03	11,18	61.955.793
WALKER & DUNLOP INC	71,58	0,27%	08/05/2025	71,29	72,86	14.494.163
WALLBOX N V	0,3602	-4,20%	08/05/2025	0,3500	0,3676	120.037
WALLBRIDGE MINING COMPANY LIMITED	0,0366	-0,81%	08/05/2025	0,0340	0,0366	3.623
WALLENIUS WILHELMSEN ASA	12,4880		07/05/2025	12,4880	12,4880	0
WALMART INC	97,43	-1,42%	08/05/2025	97,36	99,33	1.405.980.081
WANG & LEE GROUP INC	0,1603	-2,91%	16:00	0,1600	0,1700	63.016
WARABA GOLD LIMITED	0,0072		08/05/2025	0,0072	0,0072	0
WARBY PARKER INC	16,62	2,85%	08/05/2025	15,64	16,81	61.294.759
WARNER BROS DISCOVERY	9,01	5,26%	16:00	8,06	9,30	348.737.575
WARNER MUSIC GROUP CORP	27,70	-7,94%	15:59	26,35	28,08	60.992.362
WARPAINT LONDON PLC	6,2000		08/05/2025	6,2000	6,2000	0
WARRIOR MET COAL	45,29	-1,20%	08/05/2025	44,52	45,91	49.171.353
WASHINGTON FEDERAL INC	16,4900	-0,90%	08/05/2025	16,4700	16,6470	259.338
WASHINGTON TRUST BANCORP	28,59	2,47%	16:00	27,94	28,73	873.130
WASTE CONNECTIONS INC	195,56	-1,43%	08/05/2025	195,24	199,00	234.258.782
WASTE MANAGEMENT INC	233,13	-1,01%	08/05/2025	232,84	237,38	331.408.050
WATERDROP INC	1,27		08/05/2025	1,27	1,30	59.517
WATERS CORP	350,88	1,57%	08/05/2025	344,11	358,37	181.873.736
WATERSTONE FINANCIAL, INC.	12,4200	1,31%	08/05/2025	12,2900	12,4700	655.416
WATON FINANCIAL	0			0	0	0
WATSCO INC	469,43	-0,07%	08/05/2025	465,31	475,21	136.987.185
WATSCO INC	471,4900	-0,54%	08/05/2025	471,0300	471,4900	272.050
WATTS WATER TECHNOLOGIES INCORPORATED	235,00	11,07%	08/05/2025	221,04	237,09	141.658.235
WAVE LIFE SCIENCES LTD	6,54	0,77%	16:00	5,62	6,73	7.086.790
WAYFAIR	33,63	10,44%	08/05/2025	30,86	34,13	276.303.374
WAYSTAR HOLDING CORP	40,49	-1,32%	16:00	40,48	41,96	17.530.600
WBS-P-G	23,4100		02/05/2025	22,9500	23,4100	163.917
WCC-P-A	25,4300	0,02%	07/05/2025	25,4300	25,4500	595.952
WD-40 CO	234,65	0,75%	16:00	232,39	235,89	2.632.129
WEALTH MINERALS LTD	0,0268	-10,67%	08/05/2025	0,0245	0,0273	1.739
WEARABLE DEVICES LTD	1,5000	-5,06%	08/05/2025	1,4500	1,5900	339.680
WEARABLE DEVICES LTD.	1,8100		08/05/2025	1,8100	1,8100	47
WEATHERFORD INTERNATIONAL PLC	45,56	5,88%	16:00	43,68	46,11	21.227.915

1 2 3 4 5 »