Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,16 -4,00% Ora15:59 2,12 2,25 1.455.449
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7900 -0,22% Data29/01/2026 22,7700 22,8600 281.798
W.R. BERKLEY CORPORATION 68,52 0,38% Ora15:59 67,84 68,66 15.612.105
W.R. BERKLEY CORPORATION 4.125% 16,8100 -0,51% Data29/01/2026 16,7729 16,9800 134.497
W.R. BERKLEY CORPORATION 4.25% 17,3700 Data29/01/2026 17,3050 17,3700 83.168
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,7501 -0,48% Data29/01/2026 20,7301 20,9000 234.538
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7900 -0,22% Data29/01/2026 22,7700 22,8600 281.798
WABASH NATIONAL CORP 10,13 1,91% Ora15:59 9,86 10,36 2.076.853
WAH FU EDUCATION GROUP LIMITED 1,82 4,61% Ora15:31 1,66 1,85 24.951
WAL MART DE MEXICO SAB DE CV ADR 32,4600 -3,82% Data29/01/2026 32,2700 34,0000 7.024.344
WAL-P-A 23,4650 0,41% Data29/01/2026 23,2950 23,8000 666.054
WALDENCAST ACQUISITION CORP 1,85 15,99% Ora15:59 1,55 1,90 91.753
WALDENCAST ACQUISITION CORP 0,0390 Data29/01/2026 0,0390 0,0390 0
WALKER & DUNLOP INC 62,90 -2,66% Ora15:59 61,33 64,10 3.969.393
WALLBOX N V 2,90 -1,31% Ora15:57 2,90 2,99 2.899
WALLBRIDGE MINING COMPANY LIMITED 0,0840 -0,24% Data29/01/2026 0,0839 0,0950 7.442
WALLENIUS WILHELMSEN ASA 23,1500 0,14% Data29/01/2026 23,1500 23,1500 2.338
WALMART INC 119,13 1,46% Ora15:59 116,60 119,41 370.858.815
WARBY PARKER INC 25,52 -5,01% Ora15:59 25,25 26,85 14.906.586
WARNER BROS DISCOVERY 27,53 -0,25% Ora15:59 27,36 27,79 80.098.171
WARNER MUSIC GROUP CORP 29,98 0,35% Ora15:59 29,59 29,99 5.206.722
WARPAINT LONDON PLC 2,5000 Data29/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 89,25 -3,08% Ora15:59 88,16 91,42 11.147.759
WASHINGTON FEDERAL INC 32,6000 2,03% Data29/01/2026 31,9900 32,6100 237.687
WASHINGTON FEDERAL INC 16,5800 0,36% Data29/01/2026 16,5100 16,5800 2.388
WASHINGTON TRUST BANCORP 34,29 0,78% Ora15:59 33,61 34,95 1.404.515
WASTE CONNECTIONS INC 167,52 0,17% Ora15:59 164,92 167,53 42.057.770
WASTE MANAGEMENT INC 222,27 -0,39% Ora15:59 218,13 222,70 92.761.709
WASTEMASTERS INC 0,0373 -23,72% Data29/01/2026 0,0373 0,0480 5.018
WATERBRIDGE INFRASTRUCTURE LLC 21,91 -2,67% Ora15:59 21,88 22,78 1.555.179
WATERDROP INC ADR 1,65 -2,66% Ora15:59 1,64 1,69 103.220
WATERS CORP 370,78 -1,17% Ora15:59 367,12 376,41 60.448.771
WATERSTONE FINANCIAL INC 18,4400 8,28% Data29/01/2026 17,3500 18,5600 9.718
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4500 -5,22% Data29/01/2026 3,1600 3,6000 1.290
WATSCO INC 386,46 0,79% Ora15:59 375,34 386,61 31.725.857
WATSCO INC 389,4400 3,66% Data29/01/2026 389,4400 389,4400 38.944
WATSCO INC CL B 389,4400 3,66% Data29/01/2026 389,4400 391,1100 389
WATTS WATER TECHNOLOGIES INCORPORATED 299,37 0,59% Ora15:59 293,85 300,74 9.752.794
WAVE LIFE SCIENCES LTD 12,95 -0,50% Ora15:59 12,75 13,21 6.128.169
WAYFAIR 103,42 -3,84% Ora15:59 101,22 107,44 52.172.682
WAYSTAR HOLDING CORP. COMMON STOCK 26,56 -0,56% Ora15:59 26,20 26,79 6.074.742
WBS-P-G 23,9100 -0,35% Data29/01/2026 23,9001 24,0000 87.272
WD-40 CO 231,38 2,46% Ora15:59 225,19 231,69 7.407.500
WDEDF 40,2370 Data29/01/2026 40,2370 40,2370 0
WEALTH MINERALS LTD 0,0600 -9,77% Data29/01/2026 0,0500 0,0600 40.878
WEALTHFRONT CORPORATION COMMON STOCK 8,69 -1,70% Ora15:59 8,62 8,93 1.520.820
WEARABLE DEVICES LTD. 1,0100 -4,72% Data29/01/2026 1,0000 1,0600 4.013
WEARABLE DEVICES LTD. 1,4800 -1,33% Data26/01/2026 1,3100 1,4800 451
WEATHERFORD INTERNATIONAL PLC 93,98 -0,06% Ora15:59 92,25 94,81 17.399.316
WEAVE COMMUNICATIONS INC 6,51 0,77% Ora15:59 6,39 6,55 1.517.628