Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,80	-2,70%	15:59	1,80	1,88	881.742
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,2700	-0,58%	05/12/2025	22,1500	22,4000	416.917
W.R. BERKLEY CORPORATION	66,61	-0,16%	16:00	65,97	67,48	77.416.744
W.R. BERKLEY CORPORATION 4.125%	16,2500	-0,85%	05/12/2025	16,2000	16,3900	279.630
W.R. BERKLEY CORPORATION 4.25%	16,9000	-0,30%	05/12/2025	16,8292	17,2200	236.110

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9284	-0,36%	05/12/2025	19,6401	19,9550	972.725
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,2700	-0,58%	05/12/2025	22,1500	22,4000	416.917
WABASH NATIONAL CORP	9,24	-0,86%	15:59	9,23	9,55	1.346.060
WAFD INC	32,1400	-0,19%	05/12/2025	31,9600	32,3400	12.459.585
WAH FU EDUCATION GROUP LIMITED	1,65	1,44%	15:21	1,60	1,67	14.167
WAL MART DE MEXICO SAB DE CV ADR	32,4300	0,19%	05/12/2025	32,3600	32,7200	659.951
WAL-P-A	22,5300	0,54%	05/12/2025	22,3300	22,5300	201.644
WALDENCAST ACQUISITION CORP	0,0495	20,73%	05/12/2025	0,0302	0,0495	377
WALDENCAST PLC	2,3300	-4,12%	05/12/2025	2,2700	2,4350	240.505
WALKER & DUNLOP INC	62,89	-0,54%	15:59	62,38	63,80	7.043.308
WALLBOX N V	3,24	-3,57%	15:55	3,22	3,35	37.006
WALLBRIDGE MINING COMPANY LIMITED	0,0700	5,26%	05/12/2025	0,0600	0,0700	16.870
WALLENIUS WILHELMSEN ASA	17,8350		05/12/2025	17,8350	17,8350	0
WALMART INC	113,59	-1,32%	15:59	112,30	114,99	834.951.986
WARABA GOLD LIMITED	0,0897		05/12/2025	0,0897	0,0897	0

WARBY PARKER INC	21,29	13,43%	15:59	19,52	21,79	101.897.635
WARNER BROS DISCOVERY	27,21	4,33%	16:02	26,84	28,17	2.605.801.108
WARNER MUSIC GROUP CORP	27,76	-2,95%	16:00	27,29	28,69	53.696.968
WARPAINT LONDON PLC	2,5000		05/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	79,04	-3,15%	16:00	78,04	81,76	15.590.785
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		05/12/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,9300	0,42%	05/12/2025	16,7780	16,9400	470.654
WASHINGTON TRUST BANCORP	29,64	1,89%	16:00	29,23	29,74	932.298
WASTE CONNECTIONS INC	170,40	-1,57%	16:00	170,40	173,16	41.179.392
WASTE MANAGEMENT INC	210,23	-1,57%	16:04	210,00	213,25	141.370.401
WASTEMASTERS INC	0,0306	-12,32%	05/12/2025	0,0300	0,0334	1.282
WATERBRIDGE INFRASTRUCTURE LLC	21,72	-4,40%	15:59	21,60	23,00	2.019.063
WATERDROP INC ADR	1,71	-5,28%	15:59	1,68	1,83	486.315
WATERS CORP	392,93	-0,48%	15:59	387,19	395,46	105.844.939
WATERSTONE FINANCIAL, INC.	16,0400	-0,62%	05/12/2025	16,0100	16,2300	468.785
WATON FINANCIAL	3,0900	-2,52%	05/12/2025	3,0550	3,2190	70.548
WATSCO INC	341,21	-1,89%	15:59	339,01	350,97	43.342.159
WATSCO INC	351,7300		05/12/2025	351,7300	351,7300	0
WATSCO INC CL B	351,7300	1,84%	05/12/2025	351,7300	351,7300	0
WATTS WATER TECHNOLOGIES INCORPORATED	271,00	-0,61%	15:59	269,99	274,32	8.159.232
WAVE LIFE SCIENCES LTD	17,93	139,39%	16:05	12,72	19,54	1.350.374.759
WAYFAIR	93,84	-1,44%	15:59	93,43	98,13	136.195.022
WAYSTAR HOLDING CORP. COMMON STOCK	33,21	-3,32%	16:00	33,14	34,29	34.430.062
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		05/12/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,1460	-0,02%	05/12/2025	31,1460	31,1735	340.800
WBI LARGE CAP TACTICAL SELECT SHARES	35,4137		05/12/2025	35,4137	35,4900	349.498
WBI LARGE CAP TACTICAL YIELD SHARE	23,6274		05/12/2025	23,6000	23,6508	331.327
WBS-P-G	23,5800	0,21%	05/12/2025	23,5000	23,6400	111.698
WD-40 CO	187,52	-1,68%	16:00	186,22	190,59	6.481.441
WDEDF	33,8720	1,90%	05/12/2025	33,8720	33,8720	10.162

1 2 3 4 5 »