Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,80 -0,55% Ora15:59 1,79 1,84 547.470
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2200 -0,22% Data08/12/2025 22,1600 22,3599 408.804
W.R. BERKLEY CORPORATION 66,95 0,50% Ora15:59 66,77 67,71 49.932.230
W.R. BERKLEY CORPORATION 4.125% 16,1300 -0,74% Data08/12/2025 16,1200 16,3600 498.885
W.R. BERKLEY CORPORATION 4.25% 16,8700 -0,18% Data08/12/2025 16,8600 16,9083 73.907
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 0,21% Data08/12/2025 19,7700 19,9800 671.212
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2200 -0,22% Data08/12/2025 22,1600 22,3599 408.804
WABASH NATIONAL CORP 9,34 1,03% Ora15:59 9,08 9,36 1.478.084
WAH FU EDUCATION GROUP LIMITED 1,66 1,84% Ora16:00 1,60 1,67 17.167
WAL MART DE MEXICO SAB DE CV ADR 32,3400 -0,28% Data08/12/2025 31,5800 32,6900 1.562.022
WAL-P-A 22,6000 0,31% Data08/12/2025 22,3000 22,6100 364.154
WALDENCAST ACQUISITION CORP 2,1900 -6,01% Data08/12/2025 2,1602 2,3500 316.096
WALDENCAST ACQUISITION CORP 0,0469 -5,25% Data08/12/2025 0,0469 0,0495 19
WALKER & DUNLOP INC 62,34 -0,91% Ora16:00 61,84 63,46 3.429.301
WALLBOX N V 3,19 -2,45% Ora15:39 2,95 3,26 35.908
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -14,29% Data08/12/2025 0,0600 0,0700 3.816
WALLENIUS WILHELMSEN ASA 19,5000 9,34% Data08/12/2025 19,5000 19,5000 3.900
WALMART INC 113,5600 -1,35% Data08/12/2025 112,3000 114,9900 2.577.255.556
WARABA GOLD LIMITED 0,0897 Data08/12/2025 0,0897 0,0897 0
WARBY PARKER INC 23,24 9,31% Ora15:59 20,98 23,53 94.268.461
WARNER BROS DISCOVERY 28,29 3,89% Ora16:00 27,37 29,59 2.102.371.672
WARNER MUSIC GROUP CORP 27,60 -0,58% Ora15:59 27,36 28,29 18.819.690
WARPAINT LONDON PLC 2,5000 Data08/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 80,82 2,25% Ora15:59 78,81 81,06 8.450.004
WASHINGTON FEDERAL INC 32,2700 0,40% Data08/12/2025 32,0000 32,7200 16.280.215
WASHINGTON FEDERAL INC 16,8900 -0,24% Data08/12/2025 16,7420 16,9900 339.489
WASHINGTON TRUST BANCORP 29,63 -0,03% Ora16:00 29,61 30,07 968.686
WASTE CONNECTIONS INC 168,34 -1,21% Ora15:59 168,05 171,73 53.926.917
WASTE MANAGEMENT INC 209,31 -0,44% Ora16:00 209,06 212,25 80.434.898
WASTEMASTERS INC 0,0347 13,40% Data08/12/2025 0,0292 0,0347 1.437
WATERBRIDGE INFRASTRUCTURE LLC 21,79 0,18% Ora15:59 21,50 22,21 1.472.052
WATERDROP INC ADR 1,71 -0,29% Ora15:57 1,66 1,75 228.084
WATERS CORP 386,16 -1,68% Ora16:00 385,16 395,05 52.666.885
WATERSTONE FINANCIAL INC 16,0600 0,12% Data08/12/2025 16,0100 16,1800 364.562
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0600 -0,97% Data08/12/2025 3,0000 3,1800 75.417
WATSCO INC 339,36 -0,43% Ora15:59 335,00 344,13 95.650.607
WATSCO INC 350,7500 -0,28% Data08/12/2025 350,7500 350,7500 16.836
WATSCO INC CL B 350,7500 -0,28% Data08/12/2025 350,7500 350,7500 351
WATTS WATER TECHNOLOGIES INCORPORATED 267,35 -1,39% Ora15:59 266,76 273,06 11.340.469
WAVE LIFE SCIENCES LTD 21,46 15,87% Ora16:00 17,90 21,73 502.192.845
WAYFAIR 94,26 0,47% Ora15:59 91,06 96,11 60.402.646
WAYSTAR HOLDING CORP. COMMON STOCK 30,43 -8,37% Ora16:00 30,38 33,37 119.978.455
WBS-P-G 23,7400 0,68% Data08/12/2025 23,5000 23,7500 307.053
WD-40 CO 190,76 1,73% Ora16:00 187,54 192,98 5.550.172
WDEDF 33,8720 Data08/12/2025 33,8720 33,8720 0
WEALTH MINERALS LTD 0,0600 -14,29% Data08/12/2025 0,0600 0,0700 14.238
WEARABLE DEVICES LTD. 1,8900 -0,53% Data08/12/2025 1,8401 1,9500 366.462
WEARABLE DEVICES LTD. 1,8000 -6,74% Data08/12/2025 1,6550 1,8000 599
WEATHERFORD INTERNATIONAL PLC 80,10 3,82% Ora16:00 77,13 80,22 37.751.815
WEAVE COMMUNICATIONS INC 6,67 2,62% Ora15:59 6,46 6,73 4.155.537