MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	4,08	-1,69	15:59:56	4,08	4,22	3.039.141
W.P. Carey Inc. REIT	76,96	-0,97	15:59:53	76,59	78,33	681.375
W.R. Berkley Corporation	77,74	+0,32	16:00:03	77,74	78,28	355.669
W.R. Grace & Co	69,99	+0,03	16:15:00	69,97	70,00	491.825
W.W. Grainger, Inc	428,71	+0,31	16:00:03	428,48	431,00	214.493
WD-40 Company	233,04	-0,04	15:59:53	231,54	235,70	79.155
WEC Energy Group, Inc	90,00	+0,11	16:00:03	89,49	90,56	1.241.581
WESCO International, Inc	124,92	+2,53	15:59:51	123,95	127,43	374.272
WEX Inc	193,09	+1,41	15:59:54	190,96	195,23	205.780
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	83,58	+0,71	15:59:50	82,70	84,00	320.638
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	68,20	+0,81	15:59:55	67,85	68,51	55.367
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	54,69	+0,51	15:59:55	53,88	55,54	421.461
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	15,50	-0,39	16:00:00	15,50	15,87	297
Wabash National Corporation	15,79	+0,25	15:59:55	15,79	16,23	185.496
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	24,99	0,00	16:00:17	24,99	25,00	790.236
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	48,92	-3,64	16:00:03	48,80	51,66	11.707.616
Walker & Dunlop, Inc	126,48	-1,46	15:59:40	126,39	129,97	71.836
Walmart Inc	140,48	+0,44	16:00:03	139,96	141,09	6.724.998
Walt Disney Company (The)	176,53	+1,22	16:00:03	174,10	178,88	12.537.969
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	0,83	-1,00	16:15:00	0,82	0,90	1.751.137
Washington Real Estate Investment Trust	25,53	-1,24	15:59:55	25,51	26,15	261.781