MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	4,10	-2,84	15:59:14	4,02	4,17	2.389.423
W.P. Carey Inc. REIT	75,96	+0,16	15:59:14	75,43	76,83	749.621
W.R. Berkley Corporation	82,75	-0,66	15:59:14	82,39	84,22	568.570
W.R. Grace & Co	69,99	+0,03	16:15:00	69,97	70,00	491.825
W.W. Grainger, Inc	493,30	+0,48	15:58:27	490,67	502,34	193.785
WD-40 Company	228,12	-0,22	16:00:04	223,70	236,72	96.431
WEC Energy Group, Inc	97,18	+0,53	15:59:13	96,59	98,72	1.539.992
WESCO International, Inc	122,86	+0,02	15:58:31	120,55	126,17	343.364
WEX Inc	151,81	-1,19	15:59:02	150,86	157,26	370.478
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	85,87	-0,05	15:59:09	85,43	87,42	149.404
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	79,74	-1,37	15:57:21	79,45	80,72	167.475
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	51,72	-2,36	16:01:25	51,55	53,52	391.149
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	15,50	-0,13	16:00:04	15,50	15,52	127
Wabash National Corporation	19,77	+0,20	15:58:30	19,37	20,21	242.992
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	24,99	0,00	16:00:17	24,99	25,00	790.236
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	52,50	-1,28	16:00:04	52,20	53,45	7.606.452
Walker & Dunlop, Inc	132,55	-0,90	15:59:11	130,43	134,89	209.410
Walmart Inc	140,34	-0,62	15:59:14	140,06	142,26	7.264.723
Walt Disney Company (The)	137,71	-6,71	15:59:14	136,63	141,87	31.754.850
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	0,83	-1,00	16:15:00	0,82	0,90	1.751.137
Washington Real Estate Investment Trust	24,81	+0,28	15:59:14	24,62	25,27	650.290