Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,66	-4,34%	15:59	1,65	1,72	1.682.936
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	0,49%	30/06/2025	22,5200	22,8300	3.734.731
W.R. BERKLEY CORPORATION	73,47	1,63%	15:59	71,95	73,56	23.053.503
W.R. BERKLEY CORPORATION 4.125%	15,9000	-0,50%	30/06/2025	15,9000	16,1600	1.088.276
W.R. BERKLEY CORPORATION 4.25%	16,3000	-0,67%	30/06/2025	16,3000	16,5500	1.090.226
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4500	1,59%	30/06/2025	20,1000	20,5000	4.590.309
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5500	0,13%	27/06/2025	22,5000	22,7500	1.568.826
WABASH NATIONAL CORP	10,64	-1,12%	15:59	10,63	10,80	1.249.512
WAFD INC	29,2800	-0,14%	30/06/2025	29,2400	29,6000	110.591
WAG! GROUP CO	0,2301	119,14%	15:59	0,1012	0,2570	14.924.062

WAG! GROUP CO	0,0160	4,58%	30/06/2025	0,0136	0,0179	6.912
WAH FU EDUCATION GROUP LIMITED	1,36	-2,86%	16:00	1,36	1,43	7.067
WAL MART DE MEXICO SAB DE CV ADR	33,0900	-3,10%	30/06/2025	33,0900	34,1900	769.111
WAL-P-A	21,9700	-0,30%	27/06/2025	21,8900	22,1195	1.249.895
WALDENCAST ACQUISITION CORP	0,0970	38,57%	30/06/2025	0,0699	0,0975	343
WALDENCAST PLC	2,4500	-5,77%	30/06/2025	2,3700	2,6200	3.361
WALGREENS BOOTS ALLIANCE INC.	11,47	0,18%	16:00	11,43	11,49	42.697.458
WALKER & DUNLOP INC	70,51	-0,03%	15:59	69,70	71,05	6.150.775
WALLBOX N V	0,3181	-2,72%	15:55	0,3123	0,3292	46.092
WALLBRIDGE MINING COMPANY LIMITED	0,0500	8,70%	27/06/2025	0,0400	0,0500	29.080
WALLENIUS WILHELMSEN ASA	16,5000		27/06/2025	16,5000	16,5000	0
WALMART INC	97,77	0,51%	15:59	96,31	98,14	579.576.790
WANG & LEE GROUP INC	0,0385	-15,57%	15:59	0,0311	0,0450	1.110.741
WARABA GOLD LIMITED	0,0072		27/06/2025	0,0072	0,0072	0
WARBY PARKER INC	21,92	0,11%	15:59	21,68	22,18	6.325.051
WARNER BROS DISCOVERY	11,46	1,42%	16:00	11,29	11,63	315.216.348
WARNER MUSIC GROUP CORP	27,24	0,15%	16:00	26,92	27,28	16.079.587
WARPAINT LONDON PLC	6,2000		27/06/2025	6,2000	6,2000	0
WARRIOR MET COAL	45,84	4,99%	15:59	44,05	47,03	28.909.804
WASHINGTON FEDERAL INC	15,4400	-2,59%	30/06/2025	15,3500	15,7500	12.105
WASHINGTON TRUST BANCORP	28,27	0,07%	15:59	28,19	28,62	2.406.930
WASTE CONNECTIONS INC	186,68	0,42%	15:59	185,39	187,03	46.894.479
WASTE MANAGEMENT INC	228,77	0,22%	15:59	226,96	229,28	86.379.093
WATERDROP INC	1,35	1,13%	15:57	1,34	1,39	162.165
WATERS CORP	349,03	-0,96%	15:59	346,30	353,59	20.232.657
WATERSTONE FINANCIAL, INC.	13,8100	-0,79%	30/06/2025	13,8100	14,0800	4.847
WATON FINANCIAL	0			0	0	0
WATSCO INC	441,79	1,21%	15:59	435,00	442,09	62.556.885
WATSCO INC	437,4800		30/06/2025	437,4800	437,4800	44.623
WATTS WATER TECHNOLOGIES INCORPORATED	245,92	-0,01%	16:00	244,75	247,18	4.144.510
WAVE LIFE SCIENCES LTD	6,49	-2,70%	15:59	6,49	6,75	2.541.751
WAYFAIR	51,11	-0,21%	15:59	50,80	52,15	70.188.278
WAYSTAR HOLDING CORP	40,86	2,77%	15:59	40,04	41,08	45.834.572
WBS-P-G	23,3010	-0,21%	27/06/2025	23,3000	23,5000	98.144
WD-40 CO	228,09	-0,30%	16:00	226,03	229,90	5.243.730
WEALTH MINERALS LTD	0,0400	19,40%	27/06/2025	0,0300	0,0400	1.232
WEARABLE DEVICES LTD	1,5000	5,63%	30/06/2025	1,4400	1,5300	1.832
WEARABLE DEVICES LTD.	1,7000	0,60%	30/06/2025	0	0	517
WEATHERFORD INTERNATIONAL PLC	50,31	0,46%	16:00	49,45	50,74	22.905.266
WEAVE COMMUNICATIONS INC	8,32	1,09%	15:59	8,25	8,45	1.527.508

1 2 3 4 5 »