Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,81 3,74% Ora15:50 1,73 1,81 982.657
W. R. BERKLEY CORPORATION 5.70% SB DB 20 24,3300 -0,25% Data15/09/2025 24,1377 24,5400 558.787
W.R. BERKLEY CORPORATION 71,57 -1,68% Ora15:50 70,44 72,55 66.237.300
W.R. BERKLEY CORPORATION 4.125% 18,7300 -0,64% Data15/09/2025 18,5000 18,8000 354.184
W.R. BERKLEY CORPORATION 4.25% 19,0600 -1,70% Data15/09/2025 18,9190 19,2300 244.749
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,9100 -1,75% Data15/09/2025 21,8400 22,1100 253.762
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 24,3300 -0,25% Data15/09/2025 24,1377 24,5400 558.787
WABASH NATIONAL CORP 11,42 0,44% Ora15:50 11,24 11,50 458.436
WAG! GROUP CO 0,0059 Data15/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 1,87 18,04% Ora15:49 1,65 1,90 1.412.921
WAL MART DE MEXICO SAB DE CV ADR 30,9800 3,54% Data15/09/2025 30,1100 31,0100 740.794
WAL-P-A 22,7500 -0,66% Data15/09/2025 22,7364 23,0000 1.362.134
WALDENCAST ACQUISITION CORP 1,7500 -3,31% Data15/09/2025 1,7200 1,8400 153.620
WALDENCAST ACQUISITION CORP 0,0406 -0,98% Data15/09/2025 0,0405 0,0406 8
WALKER & DUNLOP INC 85,19 0,12% Ora15:50 84,49 85,41 3.749.684
WALLBOX N V 4,07 1,24% Ora15:48 3,97 4,20 21.990
WALLBRIDGE MINING COMPANY LIMITED 0,0840 20,00% Data15/09/2025 0,0700 0,0843 23.560
WALLENIUS WILHELMSEN ASA 19,3000 Data15/09/2025 19,3000 19,3000 0
WALMART INC 103,56 -0,13% Ora15:50 103,13 104,21 376.164.087
WARABA GOLD LIMITED 0,0072 Data15/09/2025 0,0072 0,0072 0
WARBY PARKER INC 27,04 2,58% Ora15:50 26,18 27,16 9.991.537
WARNER BROS DISCOVERY 18,33 -5,83% Ora15:50 17,62 18,93 926.889.978
WARNER MUSIC GROUP CORP 33,37 -0,45% Ora15:50 33,22 33,52 6.215.609
WARPAINT LONDON PLC 6,2000 Data15/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 63,00 1,27% Ora15:50 60,77 63,00 8.360.513
WASHINGTON FEDERAL INC 30,9200 -1,06% Data15/09/2025 30,8500 31,5100 13.388.360
WASHINGTON FEDERAL INC 17,0000 0,53% Data15/09/2025 16,9639 17,2000 261.018
WASHINGTON TRUST BANCORP 28,96 -0,89% Ora15:50 28,64 29,24 1.017.979
WASTE CONNECTIONS INC 173,89 -0,96% Ora15:50 173,13 175,86 52.874.433
WASTE MANAGEMENT INC 214,64 -0,69% Ora15:50 214,20 216,53 79.557.382
WASTEMASTERS INC 0,0511 -12,35% Data15/09/2025 0,0507 0,0582 3.177
WATERDROP INC ADR 1,90 -0,26% Ora15:50 1,85 1,94 634.865
WATERS CORP 303,16 1,38% Ora15:50 296,61 304,34 45.594.601
WATERSTONE FINANCIAL INC 15,2100 3,33% Data15/09/2025 14,6500 15,2900 1.376.505
WATON FINANCIAL LIMITED ORDINARY SHARES 6,5200 -5,51% Data15/09/2025 6,4200 7,0066 373.159
WATSCO INC 395,09 2,22% Ora15:50 388,01 395,96 47.953.330
WATSCO INC 402,5600 Data15/09/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 281,41 -0,14% Ora15:50 278,96 283,88 3.053.877
WAVE LIFE SCIENCES LTD 6,81 -2,30% Ora15:50 6,79 7,03 4.432.125
WAYFAIR 87,18 -0,63% Ora15:50 84,75 87,92 69.290.572
WAYSTAR HOLDING CORP. COMMON STOCK 38,31 0,79% Ora15:50 37,98 38,60 66.563.702
WBS-P-G 24,9000 -0,36% Data15/09/2025 24,7000 25,0600 249.996
WD-40 CO 209,26 1,38% Ora15:49 206,28 210,30 4.620.140
WDEDF 36,8800 Data15/09/2025 36,8800 36,8800 0
WEALTH MINERALS LTD 0,0750 25,00% Data15/09/2025 0,0550 0,0750 18.290
WEARABLE DEVICES LTD. 6,5900 -30,04% Data15/09/2025 6,5900 9,0000 43.449.919
WEARABLE DEVICES LTD. 2,8400 -39,57% Data15/09/2025 2,1100 4,4500 36.994
WEATHERFORD INTERNATIONAL PLC 64,21 4,58% Ora15:50 61,64 64,30 10.799.996
WEAVE COMMUNICATIONS INC 7,65 -1,03% Ora15:49 7,57 7,76 2.108.146
WEBSTAR TECHNOLOGY GROUP INC 0,0300 Data15/09/2025 0,0209 0,0300 2.055