Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,89 -4,31% Ora09:43 2,84 2,90 631.064
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 65,26 0,35% Ora09:43 64,84 65,33 698.480
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 8,99 1,47% Ora09:41 8,97 9,10 95.843
WAH FU EDUCATION GROUP LIMITED 1,6000 Data24/03/2026 1,6000 1,6000 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,13 -7,38% Data24/03/2026 1,10 1,22 124.999
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,69 1,60% Ora09:41 44,69 45,56 161.488
WALLBOX N V 2,69 3,86% Data24/03/2026 2,60 2,73 43.161
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 122,50 0,37% Ora09:43 122,45 123,12 13.688.371
WARBY PARKER INC 24,17 4,79% Ora09:43 23,40 24,29 551.480
WARNER BROS DISCOVERY 27,20 -0,31% Ora09:43 27,20 27,28 4.992.143
WARNER MUSIC GROUP CORP 23,94 1,23% Ora09:43 23,90 24,06 185.319
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,18 0,63% Ora09:42 94,60 96,55 379.001
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,27 0,39% Ora09:39 33,27 33,50 71.150
WASTE CONNECTIONS INC 157,75 -0,02% Ora09:43 157,64 159,44 1.679.926
WASTE MANAGEMENT INC 222,50 -1,09% Ora09:43 222,10 225,58 2.951.278
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,40 0,96% Ora09:41 26,97 27,49 70.646
WATERDROP INC ADR 1,67 -0,30% Ora09:41 1,67 1,73 42.140
WATERS CORP 304,56 0,87% Ora09:43 302,92 307,79 12.584.483
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 368,28 1,32% Ora09:43 367,24 370,27 398.786
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,72 0,76% Ora09:38 300,72 300,72 108.257
WAVE LIFE SCIENCES LTD 12,48 7,31% Ora09:43 12,10 12,50 665.969
WAYFAIR 78,65 4,31% Ora09:43 78,45 79,80 2.156.451
WAYSTAR HOLDING CORP. COMMON STOCK 24,33 1,25% Ora09:42 24,20 24,58 60.709
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 216,73 0,67% Ora09:35 215,90 217,08 65.054
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,96 7,43% Ora09:42 8,61 9,05 333.601
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449