MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
W&T Offshore, Inc	3,86	-1,53	15:59:54	3,79	3,97	1.175.035
W.P. Carey Inc. REIT	79,43	+1,03	16:15:00	78,59	79,60	374.296
W.R. Berkley Corporation	74,81	-0,53	16:15:00	73,99	76,66	800.096
W.R. Grace & Co	69,65	+0,04	16:15:00	69,53	69,72	296.238
W.W. Grainger, Inc	458,66	+0,93	16:15:00	453,86	459,32	146.610
WD-40 Company	238,66	+2,11	15:59:58	230,02	239,72	57.762
WEC Energy Group, Inc	94,03	+1,69	16:15:00	92,51	94,12	431.409
WESCO International, Inc	101,63	+1,76	16:15:00	99,85	101,73	113.024
WEX Inc	200,87	+2,05	16:15:00	197,40	201,92	159.122
WGL Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
WMIH Corp	1,38	+3,76	15:59:59	1,32	1,39	7.984.936
WNS (Holdings) Limited Sponsored ADR (Jersey)	80,76	-0,85	16:15:00	80,65	81,88	145.573
WPCS International Incorporated	0,00		00:00:00	0,00	0,00	0.0
WPP plc - American Depositary Shares each represen	0,00		00:00:00	0,00	0,00	0.0
WPP plc American Depositary Shares	65,61	+0,58	16:15:00	65,08	66,50	66.860
WPX Energy, Inc	9,44	+5,47	16:00:01	9,02	9,63	24.683.563
WSFS Financial Corporation	43,27	+0,32	16:00:02	43,14	45,50	233.407
WSI Industries Inc	6,91	-0,58	14:49:48	6,90	6,93	4.754
WVS Financial Corp	16,39	-1,43	16:15:00	16,37	16,40	38
Wabash National Corporation	14,44	+2,63	16:15:00	14,09	14,49	192.607
Wabco Holdings Inc	117,98	-1,97	15:59:59	117,42	120,15	206.727
Waddell & Reed Financial, Inc	24,99	0,00	16:00:17	24,99	25,00	790.236
WageWorks, Inc	39,95	-0,50	15:59:57	39,60	40,32	467.876
Walgreens Boots Alliance, Inc	46,53	+0,09	16:00:01	46,29	46,86	3.702.422
Walker & Dunlop, Inc	101,94	+1,46	15:58:38	100,65	102,36	49.321
Walmart Inc	142,43	+0,82	16:15:00	141,03	142,71	5.011.812
Walt Disney Company (The)	176,14	+0,58	16:15:00	174,03	176,50	4.536.356
Walter Investment Management Corp	0,0000		00:00:00	0,0000	0,0000	0.0
Washington Prime Group Inc	1,75	-4,37	16:15:00	1,73	1,83	899.047
Washington Real Estate Investment Trust	24,64	+0,78	16:15:00	24,33	24,69	331.351