Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,79 -1,38% Ora15:59 1,76 1,86 0
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3800 -0,67% Data20/01/2026 22,1000 22,5600 704.276
W.R. BERKLEY CORPORATION 67,73 -0,22% Ora16:00 66,65 68,32 0
W.R. BERKLEY CORPORATION 4.125% 16,6200 -0,24% Data20/01/2026 16,4750 16,6800 793.572
W.R. BERKLEY CORPORATION 4.25% 16,9200 -0,94% Data20/01/2026 16,8400 17,0300 140.876
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4500 Data20/01/2026 20,2702 20,6499 908.246
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3800 -0,67% Data20/01/2026 22,1000 22,5600 704.276
WABASH NATIONAL CORP 9,74 -6,70% Ora16:00 9,64 10,28 0
WAH FU EDUCATION GROUP LIMITED 1,75 2,94% Ora15:59 1,71 1,75 0
WAL MART DE MEXICO SAB DE CV ADR 33,0800 0,36% Data20/01/2026 32,8500 33,2700 287.201
WAL-P-A 22,4300 -0,62% Data20/01/2026 22,4200 22,5600 399.792
WALDENCAST ACQUISITION CORP 1,5900 -3,05% Data20/01/2026 1,4515 1,6300 60.377
WALDENCAST ACQUISITION CORP 0,0400 Data20/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 63,43 -2,94% Ora16:00 62,74 64,11 0
WALLBOX N V 2,93 -2,53% Ora15:59 2,90 2,97 0
WALLBRIDGE MINING COMPANY LIMITED 0,0661 1,69% Data20/01/2026 0,0661 0,0716 15.109
WALLENIUS WILHELMSEN ASA 21,7400 -0,46% Data20/01/2026 21,7400 21,7400 2.174
WALMART INC 118,71 -0,83% Ora16:00 117,61 121,62 0
WARABA GOLD LIMITED 0,0897 Data14/01/2026 0,0897 0,0897 0
WARBY PARKER INC 26,79 -4,87% Ora16:00 26,74 28,39 0
WARNER BROS DISCOVERY 28,24 -1,19% Ora16:00 28,07 28,83 0
WARNER MUSIC GROUP CORP 29,90 -2,26% Ora16:00 29,79 30,48 0
WARPAINT LONDON PLC 2,5000 Data20/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 98,99 -1,08% Ora16:00 98,14 102,60 0
WASHINGTON FEDERAL INC 31,4400 -2,93% Data20/01/2026 31,3700 32,4000 24.026.165
WASHINGTON FEDERAL INC 16,6700 -0,30% Data20/01/2026 16,6000 16,7000 332.250
WASHINGTON TRUST BANCORP 29,92 -1,77% Ora15:59 29,65 30,22 0
WASTE CONNECTIONS INC 164,25 -1,71% Ora16:00 164,14 166,67 0
WASTE MANAGEMENT INC 221,30 0,03% Ora16:00 218,45 222,40 0
WASTEMASTERS INC 0,0352 -12,00% Data20/01/2026 0,0352 0,0431 3.532
WATERBRIDGE INFRASTRUCTURE LLC 21,92 1,72% Ora15:59 21,31 22,61 0
WATERDROP INC ADR 1,80 0,28% Ora15:59 1,77 1,85 0
WATERS CORP 383,86 -0,91% Ora16:00 376,48 387,61 0
WATERSTONE FINANCIAL INC 17,4200 -0,46% Data20/01/2026 17,2400 17,5300 684.536
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4000 -0,58% Data20/01/2026 3,3000 3,5000 22.800
WATSCO INC 376,82 -1,24% Ora16:00 369,85 378,51 0
WATSCO INC 375,6800 -0,14% Data20/01/2026 374,5300 375,8100 187.840
WATSCO INC CL B 375,6800 -0,14% Data20/01/2026 374,5300 375,8100 1.878
WATTS WATER TECHNOLOGIES INCORPORATED 289,31 -2,68% Ora16:00 289,17 295,72 0
WAVE LIFE SCIENCES LTD 13,82 1,25% Ora16:00 13,22 13,93 0
WAYFAIR 107,89 -6,17% Ora16:00 105,86 113,00 0
WAYSTAR HOLDING CORP. COMMON STOCK 29,74 -1,75% Ora16:00 29,55 30,23 0
WBS-P-G 23,6600 -0,44% Data20/01/2026 23,6200 23,7200 151.235
WD-40 CO 206,50 0,74% Ora16:00 202,71 208,56 0
WDEDF 41,2870 0,67% Data20/01/2026 41,2870 41,4130 24.772
WEALTH MINERALS LTD 0,0651 Data20/01/2026 0,0650 0,0660 1.056
WEALTHFRONT CORPORATION COMMON STOCK 8,80 -7,37% Ora16:00 8,70 9,65 0
WEARABLE DEVICES LTD. 1,1000 -3,51% Data20/01/2026 1,0800 1,2200 548.240
WEARABLE DEVICES LTD. 1,5000 15,38% Data15/01/2026 1,5000 1,5000 168
WEATHERFORD INTERNATIONAL PLC 83,14 -0,72% Ora16:00 82,22 83,80 0