| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| W&T Offshore, Inc | 3,59 | +5,28 | 15:59:56 | 3,30 | 3,61 | 2.478.857 |
| W.P. Carey Inc. REIT | 75,18 | +1,59 | 15:59:56 | 73,78 | 75,34 | 806.201 |
| W.R. Berkley Corporation | 81,38 | +0,63 | 16:00:01 | 79,80 | 81,50 | 590.089 |
| W.R. Grace & Co | 68,36 | -0,18 | 15:59:56 | 68,25 | 68,47 | 1.814.576 |
| W.W. Grainger, Inc | 465,13 | +1,34 | 16:00:01 | 453,72 | 467,09 | 191.710 |
| WD-40 Company | 242,60 | +0,80 | 15:59:40 | 239,64 | 243,54 | 46.747 |
| WEC Energy Group, Inc | 97,67 | -0,29 | 16:00:02 | 97,58 | 98,74 | 817.688 |
| WESCO International, Inc | 109,52 | +6,37 | 15:59:55 | 101,00 | 109,61 | 593.845 |
| WEX Inc | 196,41 | -1,13 | 15:59:55 | 195,27 | 199,96 | 506.626 |
| WGL Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WMIH Corp | 1,38 | +3,76 | 15:59:59 | 1,32 | 1,39 | 7.984.936 |
| WNS (Holdings) Limited Sponsored ADR (Jersey) | 71,50 | +0,36 | 15:59:54 | 70,44 | 71,69 | 112.329 |
| WPCS International Incorporated | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc - American Depositary Shares each represen | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WPP plc American Depositary Shares | 69,52 | +1,91 | 15:59:50 | 68,23 | 69,55 | 70.832 |
| WPX Energy, Inc | 9,44 | +5,47 | 16:00:01 | 9,02 | 9,63 | 24.683.563 |
| WSFS Financial Corporation | 52,33 | -0,29 | 16:00:02 | 51,62 | 52,61 | 183.990 |
| WSI Industries Inc | 6,91 | -0,58 | 14:49:48 | 6,90 | 6,93 | 4.754 |
| WVS Financial Corp | 16,46 | +2,87 | 16:00:02 | 15,92 | 16,46 | 3.091 |
| Wabash National Corporation | 18,24 | +1,33 | 15:59:29 | 17,88 | 18,28 | 117.689 |
| Wabco Holdings Inc | 117,98 | -1,97 | 15:59:59 | 117,42 | 120,15 | 206.727 |
| Waddell & Reed Financial, Inc | 24,99 | 0,00 | 15:59:48 | 24,99 | 25,00 | 737.483 |
| WageWorks, Inc | 39,95 | -0,50 | 15:59:57 | 39,60 | 40,32 | 467.876 |
| Walgreens Boots Alliance, Inc | 54,53 | +0,13 | 16:00:02 | 54,39 | 55,19 | 3.913.177 |
| Walker & Dunlop, Inc | 104,50 | +3,74 | 15:59:54 | 99,29 | 104,89 | 200.054 |
| Walmart Inc | 140,24 | -0,57 | 16:00:02 | 139,32 | 141,69 | 7.675.581 |
| Walt Disney Company (The) | 184,73 | +1,62 | 16:00:02 | 181,51 | 185,12 | 6.075.150 |
| Walter Investment Management Corp | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Washington Prime Group Inc | 2,26 | +5,35 | 15:59:56 | 2,12 | 2,35 | 1.266.924 |
| Washington Real Estate Investment Trust | 23,71 | +0,91 | 15:59:50 | 23,34 | 23,73 | 451.405 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
Scelti per te
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Alberto Zanetti
Colpo di reni
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
BALL CORP
Candlestick: Engulfing Bullish
05/03/2021
Candlestick: Harami Bullish
03/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
