Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,6700	1,91%	20/02/2026	2,5000	2,7000	80.292
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,0950	-0,15%	19/02/2026	22,9700	23,1288	137.993
W.R. BERKLEY CORPORATION	71,0800	1,05%	20/02/2026	70,3500	71,1400	1.253.780
W.R. BERKLEY CORPORATION 4.125%	17,2100	-0,29%	19/02/2026	17,1401	17,2600	402.852
W.R. BERKLEY CORPORATION 4.25%	17,9000	-0,11%	19/02/2026	17,7800	17,9800	115.186

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6200	-0,19%	19/02/2026	20,5401	20,6674	171.311
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0950	-0,15%	19/02/2026	22,9700	23,1288	137.993
WABASH NATIONAL CORP	11,6100	1,13%	20/02/2026	11,4700	12,3700	105.279
WAH FU EDUCATION GROUP LIMITED	1,71	2,31%	12:03	1,68	1,71	1.554
WAL MART DE MEXICO SAB DE CV ADR	33,5200	-0,62%	19/02/2026	32,7400	33,7000	2.329.640
WAL-P-A	23,4000	0,13%	19/02/2026	23,3700	23,4000	450.216
WALDENCAST ACQUISITION CORP	1,79	-1,10%	15:59	1,76	1,85	23.142
WALDENCAST ACQUISITION CORP	0,0440		19/02/2026	0,0440	0,0440	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	63,2600	-2,41%	20/02/2026	63,2000	65,0000	147.649
WALLBOX N V	3,3900	7,62%	20/02/2026	3,0700	3,3900	902
WALLBRIDGE MINING COMPANY LIMITED	0,0700	13,27%	19/02/2026	0,0600	0,0700	5.684
WALLENIUS WILHELMSEN ASA	24,1600		19/02/2026	24,1600	24,1600	0
WALMART INC	122,98	-1,51%	15:59	121,05	123,39	775.278.267
WARBY PARKER INC	23,7100	1,76%	20/02/2026	22,8900	24,1200	635.570

WARNER BROS DISCOVERY	28,78	0,86%	15:59	28,53	28,78	97.215.358
WARNER MUSIC GROUP CORP	29,90	2,35%	15:59	29,05	30,01	8.662.135
WARPAINT LONDON PLC	3,3400		19/02/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,0100	-0,58%	20/02/2026	83,4100	86,6400	1.142.874
WASHINGTON FEDERAL INC	33,2000	-0,24%	20/02/2026	32,8900	33,5200	191.265
WASHINGTON FEDERAL INC	17,0800	-0,29%	20/02/2026	16,9700	17,1000	2.169
WASHINGTON TRUST BANCORP	35,92	1,55%	15:59	35,03	35,96	726.838
WASTE CONNECTIONS INC	163,6200	-1,47%	20/02/2026	162,4700	166,0000	5.089.073
WASTE MANAGEMENT INC	230,3100	-1,33%	20/02/2026	229,7200	234,0500	5.499.803
WASTEMASTERS INC	0,0387	-14,00%	19/02/2026	0,0387	0,0432	872
WATERBRIDGE INFRASTRUCTURE LLC	25,4500	1,76%	20/02/2026	24,8800	25,7600	136.896
WATERDROP INC ADR	1,8400	1,66%	20/02/2026	1,7800	1,8500	5.347
WATERS CORP	333,3300	1,42%	20/02/2026	322,8600	334,6900	4.518.288
WATERSTONE FINANCIAL INC	18,1600	1,28%	20/02/2026	17,9600	18,2700	6.029
WATON FINANCIAL LIMITED ORDINARY SHARES	4,7500	1,06%	20/02/2026	4,5000	4,8500	622
WATSCO INC	409,9300	0,09%	20/02/2026	403,0000	419,0700	1.356.868
WATSCO INC	419,2500		19/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		20/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	326,6900	-0,80%	20/02/2026	324,4400	332,9600	573.994
WAVE LIFE SCIENCES LTD	13,48	2,43%	15:59	12,88	13,58	5.240.285
WAYFAIR	81,4300	2,34%	20/02/2026	78,5000	87,3100	6.878.799
WAYSTAR HOLDING CORP. COMMON STOCK	25,09	-2,71%	15:59	24,93	25,82	14.937.133
WBS-P-G	24,7600	0,04%	19/02/2026	24,6000	24,8000	356.049
WD-40 CO	238,41	0,04%	15:59	234,61	239,13	5.256.773
WDEDF	41,0000		19/02/2026	41,0000	41,0000	0
WEALTH MINERALS LTD	0,0500	6,16%	19/02/2026	0,0500	0,0500	7.000
WEALTHFRONT CORPORATION COMMON STOCK	8,50	-3,85%	15:59	8,49	8,86	1.968.308
WEARABLE DEVICES LTD.	0,8000	-3,38%	20/02/2026	0,7900	0,8800	1.182
WEATHERFORD INTERNATIONAL PLC	104,45	-1,03%	15:59	102,38	105,39	13.998.336

1 2 3 4 5 »