Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L CORP	0,0001		26/12/2025	0,0001	0,0001	0
L SERVICES IN	22,5000		26/12/2025	22,5000	22,5000	0
L3HARRIS TECHNOLOGIES, INC	295,4700	-0,16%	30/12/2025	295,0000	296,5700	35.669.714
LA ROSA HOLDINGS CORP. COMMON STOCK	0,6700	-5,63%	30/12/2025	0,6400	0,7000	51.568
LA-Z-BOY INCORPORATED	37,7500	-0,08%	30/12/2025	37,5700	37,9200	3.103.561

LABORATORY CORPORATION OF AMERICA HOLDINGS	253,0700	0,04%	30/12/2025	251,2900	253,9600	30.941.951
LABRADOR GOLD CORP	0,0900		26/12/2025	0,0900	0,0900	0
LADDER CAPITAL CORP	11,3100	0,18%	30/12/2025	11,2400	11,3400	2.657.484
LADRX CORPORATION	0,1200		26/12/2025	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP	0			0	0	0
LAHONTAN GOLD CORP.	0,1857	18,28%	26/12/2025	0,1500	0,1995	127.956
LAIRD SUPERFOOD INC	2,2000	-2,65%	30/12/2025	2,2000	2,3800	146.393
LAKE RESOURCES NL	0,0759	24,43%	26/12/2025	0,0575	0,0850	56.597
LAKE RIDGE BANCORP INC.	113,4300		26/12/2025	113,4300	113,4300	0
LAKE SHORE BANCORP INC	14,8800		30/12/2025	14,7000	14,9700	982
LAKE SUPERIOR ACQUISITION CORP	0			0	0	0
LAKE VICTORIA GOLD LTD	0,2350	27,72%	26/12/2025	0,2245	0,2750	190.522
LAKE WINN RESOURCES CORP	0,0400		26/12/2025	0,0400	0,0400	0
LAKELAND FINANCIAL CORP	57,4000	-1,76%	30/12/2025	57,3200	58,2600	3.558.989
LAKELAND INDUSTRIES INC	8,4900	-1,74%	30/12/2025	8,4700	8,9400	1.271.911

LAKESHORE ACQUISITION III CORP. ORDINARY	10,2100	0,10%	30/12/2025	10,2100	10,2100	51
LAKESHORE ACQUISITION III CORP. UNIT	10,2900		30/12/2025	10,2900	10,2900	0
LAKESHORE BIOPHARMA CO., LTD	0,6300		30/12/2025	0,6300	0,6300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,8900	1,14%	30/12/2025	0,8800	0,9000	4.853
LAM RESEARCH CORP	173,7800	-1,19%	30/12/2025	173,5900	177,3600	387.562.431
LAMAR ADVERTISING CO A	126,8300	0,57%	30/12/2025	125,5900	127,1000	14.007.100
LAMB WESTON HOLDINGS INC	41,9500	0,26%	30/12/2025	41,7100	42,3700	53.002.516
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		26/12/2025	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	50,2200	-2,39%	30/12/2025	49,9400	51,8800	14.756.461
LANDIS+GYR GROUP AG	79,1100		26/12/2025	79,1100	79,1100	0
LANDMARK BANCSHARES INC	26,6200	-3,41%	30/12/2025	26,5600	27,6200	49.296
LANDS END INC	14,6000	-1,02%	30/12/2025	14,3600	14,7100	926.289
LANDSTAR SYSTEM INC	145,1700	-0,76%	30/12/2025	144,6700	146,5300	8.626.982
LANTERN PHARMA INC	3,0600	-10,26%	30/12/2025	3,0400	3,5100	243.931
LANTHEUS HOLDINGS INC	67,1600	-0,27%	30/12/2025	66,6300	67,4500	13.572.213
LANTRONIX INC	5,7500	0,17%	30/12/2025	5,6600	5,9300	623.031
LANV-WT	0,0134	-17,28%	26/12/2025	0,0117	0,0155	152
LANVIN GROUP HOLDINGS LIMITED	2,0300	4,10%	30/12/2025	1,7900	2,0300	8.714
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		30/12/2025	0,0100	0,0100	0
LANZATECH GLOBAL INC	13,1000	-2,09%	30/12/2025	13,1000	13,3800	144
LANZATECH GLOBAL INC.	0,0118	-13,24%	26/12/2025	0,0118	0,0135	442
LARAMIDE RESOURCES LTD.	0,4100	-3,30%	26/12/2025	0,3950	0,4100	4.548
LARGO INC	0,9200	-4,17%	30/12/2025	0,9200	0,9800	214.166
LARIMAR THERAPEUTICS, INC	3,9100	-1,26%	30/12/2025	3,8500	3,9800	983.246
LAS VEGAS SANDS	65,1000	-0,82%	30/12/2025	64,8000	65,7200	63.441.520
LASER PHOTONICS CORP	2,2800	-3,80%	30/12/2025	2,2600	2,3800	457.902
LASTMINUTE.COM N.V	19,9200		26/12/2025	19,9200	19,9200	0
LATAM AIRLINES GROUP SA	54,2300	1,02%	30/12/2025	53,8400	54,6800	4.354.619
LATCH INC	0,1400		26/12/2025	0,1400	0,1400	12.318
LATHAM GROUP INC	6,2300	-0,16%	30/12/2025	6,2000	6,3600	823.443

1 2 3 4 5 »