Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 349,34 -0,76% Data26/03/2026 347,64 353,94 320.135.176
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6170 -8,25% Data26/03/2026 0,6011 0,6754 177.164
LA-Z-BOY INCORPORATED 32,62 -0,28% Data26/03/2026 32,38 33,07 9.474.936
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,38 0,89% Data26/03/2026 264,65 271,78 104.616.671
LABRADOR GOLD CORP 0,0450 -10,00% Data26/03/2026 0,0350 0,0480 1.386
LADDER CAPITAL CORP 9,92 -0,70% Data26/03/2026 9,92 10,02 7.274.693
LADRX CORPORATION 0,0500 Data26/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data26/03/2026 9,9700 9,9700 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 Data26/03/2026 0,1140 0,1140 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,40% Data26/03/2026 10,1000 10,1000 8.181
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,96 0,30% Data26/03/2026 9,96 9,96 7.968
LAHONTAN GOLD CORP. 0,2386 -10,64% Data26/03/2026 0,2300 0,2720 166.391
LAIRD SUPERFOOD INC 2,25 0,45% Data26/03/2026 2,20 2,46 286.844
LAKE RESOURCES NL 0,0450 -22,41% Data26/03/2026 0,0449 0,0500 6.523
LAKE RIDGE BANCORP INC. 130,0000 -0,61% Data26/03/2026 128,0000 131,0000 169.000
LAKE SHORE BANCORP INC 15,2900 -0,65% Data26/03/2026 15,2131 15,2900 79.355
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 Data26/03/2026 10,0300 10,0300 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -15,44% Data26/03/2026 1,1500 1,4000 2.291
LAKE VICTORIA GOLD LTD 0,2222 -7,15% Data26/03/2026 0,2200 0,2530 146.089
LAKELAND FINANCIAL CORP 56,96 0,28% Data26/03/2026 55,67 57,00 5.655.217
LAKELAND INDUSTRIES INC 7,80 0,26% Data26/03/2026 7,56 8,00 1.165.975
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 0,29% Data26/03/2026 10,3000 10,3100 3.103
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data26/03/2026 10,4700 10,4700 10.742
LAKESHORE BIOPHARMA CO., LTD 0,0450 Data26/03/2026 0,0450 0,0450 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7632 -6,22% Data26/03/2026 0,7362 0,7780 13.444
LAM RESEARCH CORP 211,62 -9,35% Data26/03/2026 211,39 226,89 2.842.896.097
LAMAR ADVERTISING CO A 126,49 0,02% Data26/03/2026 125,84 127,90 58.311.637
LAMB WESTON HOLDINGS INC 40,83 -2,30% Data26/03/2026 40,77 42,25 73.912.508
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,77 1,04% Data26/03/2026 72,20 75,48 19.749.996
LANDIS+GYR GROUP AG 63,1700 Data26/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 23,79 -3,21% Data26/03/2026 23,57 24,59 344.313
LANDS END INC 13,80 3,45% Data26/03/2026 13,09 14,09 11.903.949
LANDSTAR SYSTEM INC 156,37 -0,45% Data26/03/2026 155,13 158,09 38.337.702
LANTERN PHARMA INC 2,09 -5,86% Data26/03/2026 2,06 2,19 66.713
LANTHEUS HOLDINGS INC 76,36 0,97% Data26/03/2026 74,85 76,64 37.948.782
LANTRONIX INC 5,57 -8,39% Data26/03/2026 5,56 6,05 2.544.315
LANV-WT 0,0122 Data25/03/2026 0,0122 0,0122 11
LANVIN GROUP HOLDINGS LIMITED 1,50 -0,66% Data26/03/2026 1,32 1,58 144.731
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data26/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 20,10 -6,03% Data26/03/2026 17,79 21,17 641.371
LANZATECH GLOBAL INC. 0,0133 Data26/03/2026 0,0133 0,0133 406
LARAMIDE RESOURCES LTD. 0,4467 -2,89% Data26/03/2026 0,4467 0,4781 1.273
LARGO INC 1,15 -5,74% Data26/03/2026 1,15 1,23 938.598
LARIMAR THERAPEUTICS, INC 4,85 3,63% Data26/03/2026 4,58 4,85 5.824.574
LAS VEGAS SANDS 52,40 -3,27% Data26/03/2026 52,01 53,94 200.596.527
LASER PHOTONICS CORP 0,9906 1,23% Data26/03/2026 0,9500 1,0200 851.037