Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	357,88	-1,13%	15:59	357,88	364,27	51.488.218
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5549	-5,63%	15:57	0,5228	0,5850	54.255
LA-Z-BOY INCORPORATED	33,23	1,57%	15:59	32,24	33,23	2.148.813
LABORATORY CORPORATION OF AMERICA HOLDINGS	273,24	-0,54%	15:59	270,98	276,37	17.247.118
LABRADOR GOLD CORP	0,0450	7,91%	09/04/2026	0,0450	0,0450	587
LADDER CAPITAL CORP	9,98	-0,05%	15:59	9,95	10,04	1.567.106
LADRX CORPORATION	0,0100	-9,09%	09/04/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800	0,10%	09/04/2026	9,9800	9,9800	998
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		09/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0500		09/04/2026	10,0500	10,0500	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		09/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2650	5,08%	09/04/2026	0,2600	0,2650	21.860
LAIRD SUPERFOOD INC	2,31	-3,35%	15:58	2,31	2,41	4.248
LAKE RESOURCES NL	0,0548	-8,51%	09/04/2026	0,0530	0,0548	2.629
LAKE RIDGE BANCORP INC.	130,2500		09/04/2026	130,2500	130,2500	52.100
LAKE SHORE BANCORP INC	15,7000	0,58%	09/04/2026	15,5200	15,7000	70.729
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0450	-0,05%	09/04/2026	10,0400	10,0600	683.693
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1000	-6,78%	09/04/2026	1,0500	1,1300	3.376
LAKE VICTORIA GOLD LTD	0,2240	-0,44%	09/04/2026	0,2240	0,2320	8.624

LAKELAND FINANCIAL CORP	61,18	1,81%	15:59	59,83	61,57	799.268
LAKELAND INDUSTRIES INC	8,99	0,90%	15:59	8,50	9,00	129.182
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3100		09/04/2026	10,3100	10,3100	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1601	-15,74%	09/04/2026	0,1601	0,1601	1.105
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		09/04/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,6270		06/04/2026	0,6270	0,6270	0
LAKESHORE BIOPHARMA CO., LTD	0,0700		09/04/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7727	10,02%	15:55	0,6873	0,8300	5.215
LAM RESEARCH CORP	258,75	4,97%	15:59	247,35	258,84	415.395.921
LAMAR ADVERTISING CO A	132,86	0,56%	15:59	130,84	133,34	11.237.695
LAMB WESTON HOLDINGS INC	41,64	0,12%	15:59	40,94	42,18	18.002.652
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		08/04/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	63,96	-6,86%	15:59	61,32	68,57	16.329.511
LANDIS+GYR GROUP AG	62,3200		09/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	26,90	0,94%	15:39	26,74	26,92	31.173
LANDS END INC	11,37	6,56%	15:59	10,71	11,55	1.020.209
LANDSTAR SYSTEM INC	170,43	-0,59%	15:59	169,70	172,83	9.893.896
LANTERN PHARMA INC	1,88	-3,09%	15:59	1,85	1,97	129.466
LANTHEUS HOLDINGS INC	81,44	1,76%	15:59	79,14	82,44	9.848.158
LANTRONIX INC	5,50	0,09%	15:59	5,46	5,60	617.324
LANV-WT	0,0107	4,90%	06/04/2026	0,0106	0,0107	11
LANVIN GROUP HOLDINGS LIMITED	1,41	-4,73%	15:58	1,41	1,53	2.720
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		09/04/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	25,95	-0,35%	15:58	25,07	26,23	108.169
LANZATECH GLOBAL INC.	0,0168	-4,00%	09/04/2026	0,0150	0,0169	84
LARAMIDE RESOURCES LTD.	0,5060	1,40%	09/04/2026	0,4974	0,5060	4.433
LARGO INC	1,25	-1,57%	15:59	1,25	1,31	254.436
LARIMAR THERAPEUTICS, INC	5,11	0,29%	15:59	4,98	5,18	1.218.784
LAS VEGAS SANDS	54,45	-0,27%	15:59	53,64	54,74	31.075.885

1 2 3 4 5 »