Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 355,11 4,12% Ora16:00 340,55 356,16 101.881.797
LA ROSA HOLDINGS CORP. COMMON STOCK 1,04 -4,59% Ora15:59 1,02 1,11 55.408
LA-Z-BOY INCORPORATED 36,50 1,61% Ora15:59 36,08 36,81 1.702.442
LABORATORY CORPORATION OF AMERICA HOLDINGS 287,65 1,72% Ora15:59 282,78 287,65 29.399.605
LABRADOR GOLD CORP 0,0900 Data26/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,53 0,86% Ora15:59 10,37 10,59 682.036
LADRX CORPORATION 0,1100 Data26/02/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data26/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1800 -20,00% Data26/02/2026 0,1600 0,2040 234
LAFAYETTE ACQUISITION CORP. UNIT 10,1900 -0,78% Data26/02/2026 10,0000 11,0000 116.258
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9700 Data26/02/2026 9,9700 9,9700 0
LAHONTAN GOLD CORP. 0,3042 -7,87% Data26/02/2026 0,2900 0,3430 507.738
LAIRD SUPERFOOD INC 2,80 -5,08% Ora15:58 2,80 2,82 19.566
LAKE RESOURCES NL 0,0677 4,31% Data26/02/2026 0,0540 0,0699 3.654
LAKE RIDGE BANCORP INC. 127,9000 Data26/02/2026 127,9000 127,9000 0
LAKE SHORE BANCORP INC 15,5000 0,65% Data26/02/2026 15,4000 15,5500 2.527
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 0,10% Data26/02/2026 10,0100 10,0200 1.181
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 5,66% Data26/02/2026 0,8700 1,0000 3.801
LAKE VICTORIA GOLD LTD 0,2110 -0,75% Data26/02/2026 0,2110 0,2170 30.854
LAKELAND FINANCIAL CORP 60,03 1,16% Ora15:58 59,13 60,30 1.133.341
LAKELAND INDUSTRIES INC 9,41 -1,47% Ora15:58 9,25 9,51 74.856
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2900 0,39% Data26/02/2026 10,2900 10,2900 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 -12,13% Data23/02/2026 0,2500 0,2500 25
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data26/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 826,47% Data26/02/2026 0,6300 0,6300 190
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6441 -2,48% Ora12:42 0,6036 0,7400 1.571
LAM RESEARCH CORP 239,17 -4,13% Ora15:59 230,70 248,50 388.931.011
LAMAR ADVERTISING CO A 135,73 0,53% Ora15:59 134,22 138,70 21.632.694
LAMB WESTON HOLDINGS INC 47,45 0,78% Ora15:59 46,68 47,68 14.333.718
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 74,39 13,62% Ora15:59 67,50 76,08 16.445.043
LANDIS+GYR GROUP AG 69,1000 Data26/02/2026 69,1000 69,1000 0
LANDMARK BANCSHARES INC 28,30 -0,70% Ora15:09 28,30 28,50 57.336
LANDS END INC 17,50 8,70% Ora15:59 16,75 17,75 783.732
LANDSTAR SYSTEM INC 157,62 9,21% Ora15:59 145,80 158,63 23.551.156
LANTERN PHARMA INC 2,84 -1,05% Ora15:56 2,76 3,00 181.457
LANTHEUS HOLDINGS INC 75,44 -0,38% Ora15:59 74,60 80,91 25.484.224
LANTRONIX INC 6,18 1,48% Ora15:59 5,91 6,22 536.435
LANV-WT 0,0152 16,92% Data25/02/2026 0,0152 0,0153 30
LANVIN GROUP HOLDINGS LIMITED 1,72 0,59% Ora15:58 1,62 1,72 9.567
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data26/02/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,00 2,51% Ora15:15 8,56 9,51 41.586
LANZATECH GLOBAL INC. 0,0132 1,54% Data26/02/2026 0,0118 0,0133 38
LARAMIDE RESOURCES LTD. 0,6100 Data26/02/2026 0,6000 0,6100 3.111
LARGO INC 1,63 2,85% Ora15:59 1,55 1,66 712.109
LARIMAR THERAPEUTICS, INC 5,51 -7,39% Ora15:59 5,20 5,76 15.704.950
LAS VEGAS SANDS 55,95 1,60% Ora15:59 55,47 56,76 37.571.518
LASER PHOTONICS CORP 1,05 13,99% Ora15:59 0,93 1,19 2.371.466