Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 285,25 -0,07% Ora16:00 282,50 286,73 110.514.856
LA ROSA HOLDINGS CORP. COMMON STOCK 2,15 -17,31% Ora16:00 2,12 2,58 173.847
LA-Z-BOY INCORPORATED 35,60 20,29% Ora15:59 33,83 35,94 29.219.455
LABORATORY CORPORATION OF AMERICA HOLDINGS 260,55 0,28% Ora16:00 257,71 262,17 37.459.453
LABRADOR GOLD CORP 0,0800 4,99% Data18/11/2025 0,0795 0,0800 7.560
LADDER CAPITAL CORP 10,46 0,24% Ora15:59 10,42 10,50 2.261.102
LADRX CORPORATION 0,1300 Data18/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,1039 4,00% Data18/11/2025 0,0941 0,1039 92.952
LAIRD SUPERFOOD INC 2,59 -2,96% Ora15:59 2,54 2,76 93.511
LAKE RESOURCES NL 0,0272 7,94% Data18/11/2025 0,0254 0,0285 1.338
LAKE RIDGE BANCORP INC. 111,5000 Data18/11/2025 111,5000 111,5000 0
LAKE SHORE BANCORP INC 14,1000 -1,12% Data18/11/2025 13,9200 14,1900 571.388
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1280 Data18/11/2025 0,1275 0,1290 23.488
LAKE WINN RESOURCES CORP 0,0400 Data18/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 57,2400 1,67% Ora16:00 56,2700 57,4200 2.075.506
LAKELAND INDUSTRIES INC 13,88 -4,28% Ora15:59 13,82 14,57 962.091
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1600 Data18/11/2025 10,1600 10,1600 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2001 Data18/11/2025 0,2001 0,2001 48
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 0,19% Data18/11/2025 10,3500 10,3500 1.045
LAKESHORE BIOPHARMA CO., LTD 0,8259 -3,36% Data18/11/2025 0,8259 0,8259 414
LAKESHORE BIOPHARMA CO., LTD 0,8259 -3,36% Data18/11/2025 0,8259 0,8259 414
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9650 -2,48% Ora10:25 0,9430 0,9844 3.809
LAM RESEARCH CORP 146,00 1,93% Ora16:04 145,51 150,40 502.613.961
LAMAR ADVERTISING CO A 127,37 -1,49% Ora16:00 127,14 129,22 18.366.623
LAMB WESTON HOLDINGS INC 56,05 -0,23% Ora16:00 55,09 56,14 17.216.858
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data18/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 64,57 4,13% Ora15:59 61,05 64,85 13.698.394
LANDIS+GYR GROUP AG 79,1100 Data18/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,16 1,40% Ora16:00 26,77 27,16 41.888
LANDS END INC 14,43 -5,31% Ora16:00 14,33 15,56 752.177
LANDSTAR SYSTEM INC 123,23 -1,31% Ora16:00 122,83 125,38 16.094.811
LANTERN PHARMA INC 3,27 1,87% Ora16:00 3,16 3,41 103.494
LANTHEUS HOLDINGS INC 52,79 -1,33% Ora16:00 51,84 53,87 20.368.043
LANTRONIX INC 4,62 3,12% Ora16:00 4,47 4,72 319.843
LANV-WT 0,0170 -25,76% Data14/11/2025 0,0170 0,0170 13
LANVIN GROUP HOLDINGS LIMITED 1,93 -8,10% Ora15:59 1,93 2,18 43.849
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data18/11/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 12,86 -2,94% Ora15:59 12,86 13,53 32.435
LANZATECH GLOBAL INC. 0,0160 5,26% Data18/11/2025 0,0152 0,0165 628
LARAMIDE RESOURCES LTD. 0,4021 3,10% Data18/11/2025 0,3776 0,4021 38.798
LARGO INC 0,9487 -1,18% Ora15:59 0,9487 1,0299 219.716
LARIMAR THERAPEUTICS, INC 3,47 2,36% Ora16:00 3,32 3,52 6.011.172
LAS VEGAS SANDS 64,06 -1,11% Ora15:59 63,89 65,42 104.295.329
LASER PHOTONICS CORP 3,16 1,61% Ora15:59 3,11 3,29 257.423
LASTMINUTE.COM N.V 19,9200 Data18/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 48,13 4,92% Ora15:59 45,98 48,29 29.777.725
LATCH INC 0,1200 Data18/11/2025 0,1200 0,1200 564
LATHAM GROUP INC 6,30 -1,56% Ora16:00 6,24 6,52 2.258.056
LATIN METALS INC 0,1461 5,95% Data18/11/2025 0,1400 0,1544 658