Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data03/12/2025 0,0001 0,0001 0
L SERVICES IN 22,2500 -1,29% Data03/12/2025 22,2500 22,2900 31.150
L SERVICES IN 22,5900 Data03/12/2025 22,5500 22,6000 56.475
L3HARRIS TECHNOLOGIES, INC 282,02 1,54% Ora14:45 277,61 283,65 73.164.499
LA ROSA HOLDINGS CORP. COMMON STOCK 1,54 -2,23% Ora14:42 1,46 1,65 141.129
LA-Z-BOY INCORPORATED 39,11 -2,10% Ora14:45 39,00 39,81 2.763.922
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,01 -1,04% Ora14:45 259,73 265,56 55.519.452
LABRADOR GOLD CORP 0,0980 21,74% Data03/12/2025 0,0820 0,0980 6.370
LADDER CAPITAL CORP 10,90 -1,22% Ora14:43 10,89 11,06 1.098.418
LADRX CORPORATION 0,2000 53,85% Data03/12/2025 0,2000 0,2000 380
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1251 2,04% Data03/12/2025 0,1250 0,1301 25.078
LAIRD SUPERFOOD INC 2,27 -7,35% Ora14:45 2,26 2,44 316.122
LAKE RESOURCES NL 0,0500 -5,66% Data03/12/2025 0,0488 0,0540 47.817
LAKE RIDGE BANCORP INC. 112,1200 Data03/12/2025 112,1200 112,1300 213.925
LAKE SHORE BANCORP INC 15,0900 0,87% Data03/12/2025 14,8800 15,0900 318.957
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1303 -1,14% Data03/12/2025 0,1250 0,1327 20.191
LAKE WINN RESOURCES CORP 0,0400 Data03/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,1500 -0,05% Ora14:36 58,4200 59,9742 618.748
LAKELAND INDUSTRIES INC 15,23 -3,49% Ora14:41 15,18 15,85 331.159
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1600 0,10% Data03/12/2025 10,1600 10,1600 10.221
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 Data03/12/2025 0,2001 0,2100 210
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 Data03/12/2025 10,3500 10,3500 0
LAKESHORE BIOPHARMA CO., LTD 0,8402 0,02% Data03/12/2025 0,8400 0,8600 1.162
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7908 5,44% Ora13:53 0,7510 0,8199 9.120
LAM RESEARCH CORP 156,88 -1,80% Ora14:45 154,92 158,47 295.011.326
LAMAR ADVERTISING CO A 132,37 0,11% Ora14:44 131,55 132,83 7.037.264
LAMB WESTON HOLDINGS INC 59,77 -1,20% Ora14:41 59,65 60,97 6.915.300
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,39 -1,83% Ora14:36 58,88 60,59 3.187.206
LANDIS+GYR GROUP AG 79,1100 Data03/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,78 -0,47% Ora14:30 27,26 27,91 42.026
LANDS END INC 16,55 -0,84% Ora14:39 16,05 16,67 746.876
LANDSTAR SYSTEM INC 141,54 1,89% Ora14:44 139,59 143,02 12.156.674
LANTERN PHARMA INC 3,66 3,46% Ora14:32 3,53 3,73 85.826
LANTHEUS HOLDINGS INC 61,58 3,03% Ora14:45 59,35 61,67 14.257.856
LANTRONIX INC 5,62 -0,02% Ora14:44 5,45 5,68 829.659
LANV-WT 0,0151 Data03/12/2025 0,0151 0,0151 38
LANVIN GROUP HOLDINGS LIMITED 2,10 0,48% Ora14:38 2,01 2,11 40.631
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data03/12/2025 0,0200 0,0200 1
LANZATECH GLOBAL INC 14,68 1,45% Ora12:44 13,59 15,03 25.488
LANZATECH GLOBAL INC. 0,0136 -9,33% Data03/12/2025 0,0135 0,0136 107
LARAMIDE RESOURCES LTD. 0,4114 -2,05% Data03/12/2025 0,4114 0,4120 7.405
LARGO INC 1,03 -6,82% Ora14:44 1,02 1,10 179.850
LARIMAR THERAPEUTICS, INC 3,68 5,92% Ora14:44 3,36 3,75 1.432.006
LAS VEGAS SANDS 66,15 -1,09% Ora14:45 65,21 66,79 87.702.557
LASER PHOTONICS CORP 2,96 -1,99% Ora14:42 2,70 3,07 2.979.999
LASTMINUTE.COM N.V 19,9200 Data03/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 51,59 3,06% Ora14:45 51,09 52,48 13.503.244