Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 304,56 -1,59% Ora12:29 298,04 307,59 17.654.062
LA ROSA HOLDINGS CORP. COMMON STOCK 1,35 2,67% Ora12:26 1,29 1,38 36.755
LA-Z-BOY INCORPORATED 34,85 -1,85% Ora12:27 34,67 35,43 720.893
LABORATORY CORPORATION OF AMERICA HOLDINGS 255,80 -0,60% Ora12:29 254,00 257,30 10.274.382
LABRADOR GOLD CORP 0,0550 7,21% Data12/05/2026 0,0549 0,0550 1.733
LADDER CAPITAL CORP 10,06 Ora12:26 10,00 10,08 689.183
LADRX CORPORATION 0,1100 Data12/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data12/05/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 -0,20% Data12/05/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data12/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data12/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2815 2,36% Data12/05/2026 0,2616 0,2815 88.166
LAIRD SUPERFOOD INC 2,94 2,08% Ora12:21 2,94 2,95 19.562
LAKE RESOURCES NL 0,0822 18,27% Data12/05/2026 0,0670 0,0822 54.885
LAKE RIDGE BANCORP INC. 146,5700 Data12/05/2026 146,5700 146,5700 0
LAKE SHORE BANCORP INC 15,9400 0,57% Data12/05/2026 15,8500 15,9400 92.643
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1100 0,05% Data12/05/2026 10,1100 10,1100 67.039
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,8029 -10,79% Data12/05/2026 0,7417 0,8030 2.375
LAKE VICTORIA GOLD LTD 0,2360 0,43% Data12/05/2026 0,2350 0,2405 9.086
LAKEFRONT BIOTHERAPEUTICS 28,10 3,01% Ora12:26 27,25 28,24 441.945
LAKELAND FINANCIAL CORP 58,35 -2,42% Ora12:24 58,32 60,15 2.337.298
LAKELAND INDUSTRIES INC 10,48 -0,80% Ora12:20 10,02 10,65 127.055
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data12/05/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 36,36% Data11/05/2026 0,1100 0,1833 211
LAKESHORE ACQUISITION III CORP. UNIT 10,4250 Data12/05/2026 10,4250 10,4250 0
LAKESHORE BIOPHARMA CO., LTD 0,0448 Data12/05/2026 0,0448 0,0448 4
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5410 -18,12% Ora12:03 0,5200 0,6350 1.873
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,00 -6,89% Ora12:23 2,96 3,21 61.791
LAM RESEARCH CORP 296,10 2,37% Ora12:29 287,21 296,19 197.858.578
LAMAR ADVERTISING CO A 149,41 1,27% Ora12:27 146,48 150,67 11.137.997
LAMB WESTON HOLDINGS INC 41,18 -0,56% Ora12:29 40,65 41,78 4.720.420
LANDBRIDGE COMPANY LLC 65,80 -3,24% Ora12:27 65,23 68,52 1.959.560
LANDIS+GYR GROUP AG 62,3200 Data12/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,59 -1,67% Ora12:28 27,59 27,59 8.282
LANDS END INC 10,95 -0,54% Ora12:28 10,86 11,02 129.961
LANDSTAR SYSTEM INC 175,00 -0,42% Ora12:27 174,63 178,30 2.206.151
LANTERN PHARMA INC 2,56 24,27% Ora12:28 2,02 2,65 331.018
LANTHEUS HOLDINGS INC 96,33 0,10% Ora12:24 95,50 98,27 9.872.331
LANTRONIX INC 6,05 -0,98% Ora12:28 5,95 6,16 610.965
LANVIN GROUP HOLDINGS LIMITED 1,60 -3,49% Ora10:42 1,60 1,61 3.436
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data12/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 18,50 -10,80% Ora12:00 18,50 21,74 45.992
LANZATECH GLOBAL INC. 0,0153 -6,13% Data12/05/2026 0,0150 0,0156 183
LARAMIDE RESOURCES LTD. 0,5400 -2,70% Data12/05/2026 0,5323 0,5400 2.824
LARGO INC 1,12 -0,88% Ora12:29 1,10 1,14 229.318
LARIMAR THERAPEUTICS, INC 4,05 -2,06% Ora12:28 4,03 4,14 296.653
LAS VEGAS SANDS 51,11 -1,14% Ora12:29 50,89 51,97 13.470.648
LASER PHOTONICS CORP 0,8968 6,89% Ora12:27 0,8400 0,9099 345.889