Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 328,67 -0,90% Ora15:19 325,85 334,75 86.074.063
LA ROSA HOLDINGS CORP. COMMON STOCK 2,06 -19,76% Ora15:17 1,92 2,43 237.365
LA-Z-BOY INCORPORATED 36,00 -0,11% Ora15:14 35,51 36,33 851.262
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,67 -2,92% Ora15:19 260,83 274,16 30.351.887
LABRADOR GOLD CORP 0,0400 14,29% Data22/04/2026 0,0352 0,0425 560
LADDER CAPITAL CORP 10,45 1,90% Ora15:19 10,22 10,49 1.316.834
LADRX CORPORATION 0,1100 Data22/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data22/04/2026 10,0000 10,0100 49.280
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data22/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0901 0,10% Data22/04/2026 10,0700 10,1350 362.911
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data22/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3151 5,03% Data22/04/2026 0,2801 0,3239 102.427
LAIRD SUPERFOOD INC 3,00 0,17% Ora15:10 2,94 3,10 22.763
LAKE RESOURCES NL 0,0580 -1,86% Data22/04/2026 0,0580 0,0650 35.471
LAKE RIDGE BANCORP INC. 137,0000 Data22/04/2026 137,0000 137,0000 0
LAKE SHORE BANCORP INC 15,9400 -0,06% Data22/04/2026 15,9400 15,9700 30.748
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0800 58.101
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -6,50% Data21/04/2026 1,0800 1,1500 3.910
LAKE VICTORIA GOLD LTD 0,2120 -1,49% Data22/04/2026 0,2110 0,2409 49.588
LAKELAND FINANCIAL CORP 59,93 0,55% Ora15:18 59,40 60,30 961.291
LAKELAND INDUSTRIES INC 10,14 -5,50% Ora15:08 10,00 10,60 217.596
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data22/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data22/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data22/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6320 -18,97% Ora15:17 0,5850 0,7706 6.684
LAM RESEARCH CORP 255,12 -3,93% Ora15:19 253,29 272,82 559.597.377
LAMAR ADVERTISING CO A 133,77 0,16% Ora15:18 132,86 135,22 6.954.102
LAMB WESTON HOLDINGS INC 43,73 -2,84% Ora15:19 43,50 45,25 8.111.672
LANDBRIDGE COMPANY LLC 69,67 2,70% Ora15:19 67,16 70,44 1.971.835
LANDIS+GYR GROUP AG 62,3200 Data22/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,76 -1,76% Ora15:09 26,76 27,34 3.425
LANDS END INC 11,70 -4,33% Ora15:18 11,58 12,09 241.735
LANDSTAR SYSTEM INC 179,25 1,06% Ora15:15 178,58 181,84 6.350.314
LANTERN PHARMA INC 2,34 -12,69% Ora15:18 2,21 2,67 249.573
LANTHEUS HOLDINGS INC 82,69 -0,23% Ora15:19 81,87 83,26 5.030.222
LANTRONIX INC 6,35 -1,85% Ora15:16 6,27 6,56 420.518
LANVIN GROUP HOLDINGS LIMITED 1,49 -5,70% Ora14:00 1,49 1,52 10.382
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data22/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,49 -1,53% Ora15:14 23,64 25,86 71.785
LANZATECH GLOBAL INC. 0,0163 -4,12% Data22/04/2026 0,0154 0,0163 35
LARAMIDE RESOURCES LTD. 0,5900 6,06% Data22/04/2026 0,5900 0,6100 14.632
LARGO INC 1,26 -1,56% Ora15:14 1,22 1,30 227.095
LARIMAR THERAPEUTICS, INC 4,43 -2,96% Ora15:19 4,37 4,60 766.847
LAS VEGAS SANDS 51,81 -8,87% Ora15:19 50,05 53,95 67.914.335
LASER PHOTONICS CORP 0,9668 -4,28% Ora15:19 0,9402 1,0100 663.839
LATAM AIRLINES GROUP SA 50,48 -2,47% Ora15:17 49,47 51,78 7.880.812
LATCH INC 0,2400 20,00% Data22/04/2026 0,1720 0,2600 47.016