Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data28/11/2025 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 274,54 -0,58% Ora13:27 272,59 277,36 33.053.231
LA ROSA HOLDINGS CORP. COMMON STOCK 1,83 -1,53% Ora13:22 1,83 2,00 38.717
LA-Z-BOY INCORPORATED 40,23 1,78% Ora13:27 38,67 40,26 2.665.152
LABORATORY CORPORATION OF AMERICA HOLDINGS 272,08 1,42% Ora13:28 267,75 272,82 31.337.778
LABRADOR GOLD CORP 0,0850 7,59% Data26/11/2025 0,0850 0,0850 2.975
LABSTYLE INNOVATIONS CORP 0,1200 Data28/11/2025 0,1200 0,1200 0
LADDER CAPITAL CORP 10,88 -1,85% Ora13:26 10,86 10,99 1.385.387
LADRX CORPORATION 0,1300 Data26/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,1037 11,51% Data26/11/2025 0,0949 0,1050 116.326
LAIRD SUPERFOOD INC 2,69 3,28% Ora13:26 2,56 2,78 37.328
LAIX INC 3,1000 Data28/11/2025 3,1000 3,1000 0
LAKE RESOURCES NL 0,0389 11,14% Data26/11/2025 0,0350 0,0400 4.539
LAKE RIDGE BANCORP INC. 113,0000 Data26/11/2025 113,0000 113,0000 0
LAKE SHORE BANCORP INC 14,3700 0,28% Data28/11/2025 14,2700 14,4700 2.874
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1195 -0,75% Data26/11/2025 0,1147 0,1214 2.500
LAKE WINN RESOURCES CORP 0,0400 Data26/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,8275 0,17% Ora13:22 57,4000 59,5500 1.833.385
LAKELAND INDUSTRIES INC 15,04 -0,53% Ora13:13 14,96 15,23 337.945
LAKESHORE ACQUISITION III CORP 10,1400 Data28/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP UNIT 10,3300 Data28/11/2025 10,3300 10,3300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2700 Data26/11/2025 0,2400 0,2700 68
LAKESHORE BIOPHARMA CO LTD 0,6300 -25,00% Data28/11/2025 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8500 -6,90% Ora12:55 0,8341 0,8601 12.773
LAM RESEARCH CORP 155,65 0,33% Ora13:28 153,25 156,79 150.967.417
LAMAR ADVERTISING CO A 132,67 0,19% Ora13:28 130,69 133,26 7.070.550
LAMB WESTON HOLDINGS INC 59,74 0,22% Ora13:24 58,95 59,82 7.233.899
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,21 -1,06% Ora13:26 54,86 56,46 1.732.079
LANDIS+GYR GROUP AG 79,1100 Data26/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,87 -4,36% Ora11:53 27,87 28,30 9.649
LANDS END INC 16,53 3,64% Ora13:18 15,19 16,68 611.824
LANDSTAR SYSTEM INC 133,74 2,32% Ora13:26 130,35 134,65 6.668.819
LANTERN PHARMA INC 3,53 -7,11% Ora13:08 3,45 3,64 16.007
LANTHEUS HOLDINGS INC 58,98 0,39% Ora13:27 57,50 59,02 11.342.660
LANTRONIX INC 5,25 5,98% Ora13:24 4,88 5,47 707.723
LANV-WT 0,0151 0,67% Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 2,04 4,62% Ora12:49 1,97 2,10 14.022
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data28/11/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,61 13,99% Ora12:37 13,61 14,82 44.184
LANZATECH GLOBAL INC. 0,0161 43,75% Data26/11/2025 0,0140 0,0162 28
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data26/11/2025 0,4200 0,4300 38.262
LARGO INC 1,02 11,06% Ora13:22 0,97 1,03 134.980
LARIMAR THERAPEUTICS, INC 3,66 3,68% Ora13:27 3,40 3,68 3.050.716
LAS VEGAS SANDS 70,23 2,90% Ora13:28 69,07 70,45 70.191.419
LASER PHOTONICS CORP 2,97 -10,00% Ora13:27 2,93 3,18 487.800
LASTMINUTE.COM N.V 19,9200 Data26/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 48,11 0,21% Ora13:28 47,97 48,81 5.234.835
LATHAM GROUP INC 7,27 0,90% Ora13:28 6,97 7,29 638.574