Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 357,88 -1,13% Ora15:59 357,88 364,27 51.488.218
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5549 -5,63% Ora15:57 0,5228 0,5850 54.255
LA-Z-BOY INCORPORATED 33,23 1,57% Ora15:59 32,24 33,23 2.148.813
LABORATORY CORPORATION OF AMERICA HOLDINGS 273,24 -0,54% Ora15:59 270,98 276,37 17.247.118
LABRADOR GOLD CORP 0,0417 -24,04% Data07/04/2026 0,0350 0,0550 9.344
LADDER CAPITAL CORP 9,98 -0,05% Ora15:59 9,95 10,04 1.567.106
LADRX CORPORATION 0,0110 -78,00% Data08/04/2026 0,0110 0,0110 2
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 -0,10% Data08/04/2026 9,9700 9,9700 197.635
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,50% Data07/04/2026 10,0500 10,0500 2.161
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9001 -0,60% Data08/04/2026 9,9000 9,9900 69.934
LAHONTAN GOLD CORP. 0,2522 4,13% Data08/04/2026 0,2454 0,2712 221.423
LAIRD SUPERFOOD INC 2,31 -3,35% Ora15:58 2,31 2,41 4.248
LAKE RESOURCES NL 0,0599 13,02% Data08/04/2026 0,0412 0,0600 2.036
LAKE RIDGE BANCORP INC. 130,2500 -0,95% Data08/04/2026 130,2500 130,2500 24.227
LAKE SHORE BANCORP INC 15,6100 1,36% Data08/04/2026 15,4100 15,6400 110.644
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data08/04/2026 10,0450 10,0500 35.075
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1800 18,00% Data08/04/2026 1,0100 1,1800 3.044
LAKE VICTORIA GOLD LTD 0,2250 0,90% Data08/04/2026 0,2242 0,2520 28.455
LAKELAND FINANCIAL CORP 61,18 1,81% Ora15:59 59,83 61,57 799.268
LAKELAND INDUSTRIES INC 8,99 0,90% Ora15:59 8,50 9,00 129.182
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data08/04/2026 10,3100 10,3100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 Data08/04/2026 0,1800 0,1900 17.103
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data08/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data08/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7727 10,02% Ora15:55 0,6873 0,8300 5.215
LAM RESEARCH CORP 258,75 4,97% Ora15:59 247,35 258,84 415.395.921
LAMAR ADVERTISING CO A 132,86 0,56% Ora15:59 130,84 133,34 11.237.695
LAMB WESTON HOLDINGS INC 41,64 0,12% Ora15:59 40,94 42,18 18.002.652
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 63,96 -6,86% Ora15:59 61,32 68,57 16.329.511
LANDIS+GYR GROUP AG 62,3200 Data08/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,90 0,94% Ora15:39 26,74 26,92 31.173
LANDS END INC 11,37 6,56% Ora15:59 10,71 11,55 1.020.209
LANDSTAR SYSTEM INC 170,43 -0,59% Ora15:59 169,70 172,83 9.893.896
LANTERN PHARMA INC 1,88 -3,09% Ora15:59 1,85 1,97 129.466
LANTHEUS HOLDINGS INC 81,44 1,76% Ora15:59 79,14 82,44 9.848.158
LANTRONIX INC 5,50 0,09% Ora15:59 5,46 5,60 617.324
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,41 -4,73% Ora15:58 1,41 1,53 2.720
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data08/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 25,95 -0,35% Ora15:58 25,07 26,23 108.169
LANZATECH GLOBAL INC. 0,0175 -5,41% Data08/04/2026 0,0150 0,0182 918
LARAMIDE RESOURCES LTD. 0,4990 3,96% Data08/04/2026 0,4839 0,5143 7.510
LARGO INC 1,25 -1,57% Ora15:59 1,25 1,31 254.436
LARIMAR THERAPEUTICS, INC 5,11 0,29% Ora15:59 4,98 5,18 1.218.784
LAS VEGAS SANDS 54,45 -0,27% Ora15:59 53,64 54,74 31.075.885