Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 340,15 -2,42% Ora15:59 336,47 347,28 115.902.938
LA ROSA HOLDINGS CORP. COMMON STOCK 3,17 12,01% Ora15:59 2,50 3,19 313.644
LA-Z-BOY INCORPORATED 36,40 0,82% Ora15:59 36,18 36,80 1.037.681
LABORATORY CORPORATION OF AMERICA HOLDINGS 273,59 1,63% Ora15:59 272,92 279,71 31.233.633
LABRADOR GOLD CORP 0,0350 -0,57% Data20/04/2026 0,0350 0,0350 1.400
LADDER CAPITAL CORP 10,24 -0,49% Ora15:59 10,16 10,34 1.451.458
LADRX CORPORATION 0,1100 266,67% Data20/04/2026 0,1100 0,1100 22
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data20/04/2026 10,0000 10,0000 10.440
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data20/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,10% Data20/04/2026 10,0800 10,1100 8.201
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data20/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3107 -4,55% Data20/04/2026 0,3072 0,3300 35.699
LAIRD SUPERFOOD INC 3,15 0,32% Ora15:59 2,86 3,18 81.799
LAKE RESOURCES NL 0,0650 18,18% Data20/04/2026 0,0650 0,0675 6.516
LAKE RIDGE BANCORP INC. 132,5000 Data20/04/2026 132,5000 132,5000 0
LAKE SHORE BANCORP INC 15,8400 -0,06% Data20/04/2026 15,7100 15,9000 35.165
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 0,10% Data20/04/2026 10,0800 10,0800 30.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 3,80% Data17/04/2026 1,1350 1,2400 7.091
LAKE VICTORIA GOLD LTD 0,2152 -8,03% Data20/04/2026 0,2152 0,2337 33.427
LAKELAND FINANCIAL CORP 60,15 -1,97% Ora15:59 60,05 61,69 602.130
LAKELAND INDUSTRIES INC 10,93 0,92% Ora15:59 10,68 11,05 181.021
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 0,29% Data20/04/2026 10,3500 10,3500 52
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 -6,31% Data20/04/2026 0,1500 0,1500 45
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data20/04/2026 10,4700 10,4700 8.041
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data20/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8320 -3,24% Ora09:37 0,8320 0,8440 385
LAM RESEARCH CORP 258,39 -1,81% Ora15:59 256,71 265,60 385.107.129
LAMAR ADVERTISING CO A 133,97 -0,90% Ora15:59 132,34 135,33 10.121.449
LAMB WESTON HOLDINGS INC 44,80 -2,62% Ora15:59 44,62 46,61 14.185.085
LANDBRIDGE COMPANY LLC 66,71 -1,52% Ora15:59 66,71 68,60 1.924.328
LANDIS+GYR GROUP AG 62,3200 Data20/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,4300 -0,40% Data20/04/2026 27,1801 27,5900 143.020
LANDS END INC 12,38 -2,52% Ora15:59 12,32 12,83 650.606
LANDSTAR SYSTEM INC 178,65 0,63% Ora15:59 176,91 181,23 12.566.498
LANTERN PHARMA INC 2,67 -3,26% Ora15:59 2,54 2,78 165.982
LANTHEUS HOLDINGS INC 81,64 -2,77% Ora15:59 81,45 83,70 7.066.172
LANTRONIX INC 6,32 -0,32% Ora15:59 6,26 6,65 1.352.906
LANVIN GROUP HOLDINGS LIMITED 1,69 1,50% Ora15:59 1,58 1,74 33.124
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,21 -1,14% Ora15:59 22,46 24,26 209.236
LANZATECH GLOBAL INC. 0,0167 -4,57% Data20/04/2026 0,0152 0,0169 772
LARAMIDE RESOURCES LTD. 0,5563 4,29% Data20/04/2026 0,5563 0,5563 139
LARGO INC 1,25 -6,39% Ora15:59 1,24 1,33 264.424
LARIMAR THERAPEUTICS, INC 4,57 -5,09% Ora15:59 4,55 4,82 873.518
LAS VEGAS SANDS 57,55 0,63% Ora15:59 56,82 57,93 30.857.027
LASER PHOTONICS CORP 1,01 -10,05% Ora15:59 0,97 1,09 1.153.410
LATAM AIRLINES GROUP SA 52,86 -3,82% Ora15:59 52,66 55,29 9.028.628
LATCH INC 0,2000 -0,30% Data20/04/2026 0,1710 0,2000 140