Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	364,37	0,73%	15:59	358,76	366,78	90.531.387
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8865	-4,86%	15:59	0,8500	0,9669	75.325
LA-Z-BOY INCORPORATED	33,18	-1,01%	15:59	33,01	33,78	2.052.399
LABORATORY CORPORATION OF AMERICA HOLDINGS	270,40	0,63%	15:59	266,75	271,64	22.409.713
LABRADOR GOLD CORP	0,0900		10/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,15	-0,20%	15:59	10,05	10,18	1.130.648
LADRX CORPORATION	0,0100		10/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		10/03/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300		10/03/2026	0,1300	0,1300	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0600	-0,30%	10/03/2026	10,0600	10,0600	1.660
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300		10/03/2026	9,9300	9,9300	0
LAHONTAN GOLD CORP.	0,3534	18,35%	10/03/2026	0,3100	0,3854	279.377
LAIRD SUPERFOOD INC	2,45	0,41%	15:57	2,42	2,51	29.722
LAKE RESOURCES NL	0,0680	7,77%	10/03/2026	0,0558	0,0680	11.062
LAKE RIDGE BANCORP INC.	126,5000	0,40%	10/03/2026	126,5000	126,5000	0
LAKE SHORE BANCORP INC	15,4500	0,32%	10/03/2026	15,4500	15,5250	124.960
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100		10/03/2026	10,0100	10,0100	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4200	9,23%	10/03/2026	1,2100	1,4900	6.031
LAKE VICTORIA GOLD LTD	0,1850	2,72%	10/03/2026	0,1826	0,1981	66.852

LAKELAND FINANCIAL CORP	56,73	0,02%	15:59	55,99	56,91	1.293.495
LAKELAND INDUSTRIES INC	8,76	1,86%	15:59	8,56	8,79	122.576
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500	-0,39%	10/03/2026	10,2500	10,2500	42.046
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2200	-0,05%	10/03/2026	0,2143	0,2200	88
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		10/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0650		10/03/2026	0,0650	0,0650	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7607	9,50%	15:49	0,6900	0,8637	21.218
LAM RESEARCH CORP	218,85	1,68%	15:59	214,00	221,62	296.458.958
LAMAR ADVERTISING CO A	134,71	-0,73%	15:59	132,93	135,62	14.715.288
LAMB WESTON HOLDINGS INC	43,43	-2,36%	15:59	43,42	44,70	20.488.617
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		10/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	70,60	-0,18%	15:59	69,57	71,43	3.381.729
LANDIS+GYR GROUP AG	69,1000		10/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	25,53	-1,98%	15:49	25,32	25,61	21.624
LANDS END INC	15,43	-2,96%	15:59	15,30	15,95	1.003.975
LANDSTAR SYSTEM INC	148,56	-2,16%	15:59	144,45	151,54	11.974.063
LANTERN PHARMA INC	2,65	-3,99%	15:21	2,61	2,75	37.334
LANTHEUS HOLDINGS INC	82,63	-0,71%	15:59	80,69	84,38	21.115.866
LANTRONIX INC	6,14	-1,05%	15:59	6,06	6,42	1.262.900
LANV-WT	0,0122	-0,81%	10/03/2026	0,0122	0,0122	3
LANVIN GROUP HOLDINGS LIMITED	1,92	12,28%	15:59	1,69	1,93	16.815
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		10/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	8,94	-1,00%	14:10	8,93	9,15	9.113
LANZATECH GLOBAL INC.	0,0118	-11,28%	10/03/2026	0,0118	0,0118	389
LARAMIDE RESOURCES LTD.	0,6270	10,00%	10/03/2026	0,5700	0,6270	11.600
LARGO INC	1,46	-6,41%	15:59	1,40	1,53	1.072.025
LARIMAR THERAPEUTICS, INC	5,40	-3,74%	15:59	5,40	5,74	1.926.276
LAS VEGAS SANDS	54,77	0,85%	15:59	54,33	55,20	25.079.806
LASER PHOTONICS CORP	1,12	4,69%	15:59	1,01	1,12	605.700

1 2 3 4 5 »