Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 352,87 -2,98% Ora15:59 350,94 366,30 67.901.321
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6201 -12,66% Ora15:59 0,6019 0,7040 69.054
LA-Z-BOY INCORPORATED 31,54 -3,07% Ora15:59 31,53 32,36 2.433.165
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,07 -0,39% Ora16:00 261,20 265,27 14.274.406
LABRADOR GOLD CORP 0,0500 Data20/03/2026 0,0500 0,0500 1.575
LADDER CAPITAL CORP 9,77 -2,30% Ora15:59 9,76 10,02 2.167.907
LADRX CORPORATION 0,0500 Data20/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 0,10% Data20/03/2026 9,9700 9,9700 10.050
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1064 -11,33% Data20/03/2026 0,1064 0,1202 257
LAFAYETTE ACQUISITION CORP. UNIT 10,0700 Data20/03/2026 10,0700 10,0700 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data20/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,2298 -8,08% Data20/03/2026 0,2250 0,2565 281.047
LAIRD SUPERFOOD INC 2,38 -4,42% Ora15:59 2,35 2,47 24.156
LAKE RESOURCES NL 0,0382 -23,60% Data20/03/2026 0,0371 0,0580 88.821
LAKE RIDGE BANCORP INC. 131,4625 1,99% Data20/03/2026 130,9500 131,4625 52.322
LAKE SHORE BANCORP INC 14,8900 2,20% Data20/03/2026 14,5610 15,1000 724.279
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0200 -0,03% Data20/03/2026 10,0100 10,0200 37.104
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3700 -2,14% Data20/03/2026 1,3700 1,7000 2.087
LAKE VICTORIA GOLD LTD 0,2236 4,58% Data20/03/2026 0,2067 0,2595 265.932
LAKELAND FINANCIAL CORP 55,19 -0,95% Ora15:59 54,80 55,96 1.816.856
LAKELAND INDUSTRIES INC 7,72 -7,77% Ora15:59 7,71 8,39 279.179
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2800 Data20/03/2026 10,2800 10,2900 15.985
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2200 Data20/03/2026 0,2200 0,2200 200
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data20/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0400 -9,71% Data20/03/2026 0,0400 0,0400 403
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9486 8,91% Ora15:59 0,8351 1,0700 21.402
LAM RESEARCH CORP 228,38 -2,40% Ora15:59 222,05 236,84 434.988.290
LAMAR ADVERTISING CO A 124,44 -2,33% Ora15:59 123,83 127,48 12.772.751
LAMB WESTON HOLDINGS INC 40,00 -1,57% Ora15:59 39,60 40,72 17.038.519
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data20/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 70,83 -0,31% Ora15:59 68,96 73,04 10.131.332
LANDIS+GYR GROUP AG 63,1700 Data20/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 24,13 -0,76% Ora15:59 23,75 24,40 86.063
LANDS END INC 12,15 -11,44% Ora15:59 11,95 13,93 3.341.595
LANDSTAR SYSTEM INC 148,90 -0,45% Ora15:59 145,66 149,81 5.888.753
LANTERN PHARMA INC 2,06 -4,63% Ora15:59 2,03 2,18 14.112
LANTHEUS HOLDINGS INC 76,37 -2,08% Ora15:59 75,68 78,01 11.136.402
LANTRONIX INC 5,40 -13,49% Ora15:59 5,36 6,23 2.281.636
LANV-WT 0,0122 Data16/03/2026 0,0122 0,0122 74
LANVIN GROUP HOLDINGS LIMITED 1,69 -2,31% Ora13:41 1,61 1,69 8.450
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,23 -6,56% Ora15:59 22,00 25,86 426.351
LANZATECH GLOBAL INC. 0,0133 Data20/03/2026 0,0133 0,0133 3.301
LARAMIDE RESOURCES LTD. 0,5100 Data20/03/2026 0,4806 0,5100 15.438
LARGO INC 1,15 1,77% Ora15:59 1,11 1,18 739.992
LARIMAR THERAPEUTICS, INC 4,50 0,56% Ora15:59 4,41 4,93 2.016.828
LAS VEGAS SANDS 52,91 -2,11% Ora15:59 52,46 54,00 22.527.726
LASER PHOTONICS CORP 0,8398 -5,29% Ora15:59 0,8295 0,8999 174.873