Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 358,85 1,37% Ora12:30 351,94 362,46 48.294.817
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5850 14,59% Ora12:30 0,5012 0,5850 33.139
LA-Z-BOY INCORPORATED 32,90 4,35% Ora12:29 32,57 33,26 1.170.989
LABORATORY CORPORATION OF AMERICA HOLDINGS 275,28 2,27% Ora12:28 271,75 275,61 6.807.001
LABRADOR GOLD CORP 0,0417 -24,04% Data07/04/2026 0,0350 0,0550 9.344
LADDER CAPITAL CORP 9,94 2,32% Ora12:29 9,84 9,98 5.214.007
LADRX CORPORATION 0,0500 Data06/04/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data07/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,50% Data07/04/2026 10,0500 10,0500 2.161
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,90 -0,60% Ora10:47 9,90 9,99 41.039
LAHONTAN GOLD CORP. 0,2422 -1,66% Data07/04/2026 0,2300 0,2517 221.027
LAIRD SUPERFOOD INC 2,46 4,47% Ora11:21 2,36 2,46 9.616
LAKE RESOURCES NL 0,0530 13,49% Data07/04/2026 0,0499 0,0545 2.826
LAKE RIDGE BANCORP INC. 131,5000 1,15% Data07/04/2026 131,5000 131,5000 39.450
LAKE SHORE BANCORP INC 15,4000 Data07/04/2026 15,3850 15,4900 69.223
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data07/04/2026 10,0450 10,0500 65.506
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 Data07/04/2026 1,0000 1,2300 3.277
LAKE VICTORIA GOLD LTD 0,2230 -4,70% Data07/04/2026 0,2230 0,2359 43.568
LAKELAND FINANCIAL CORP 60,31 2,29% Ora12:13 60,00 60,53 226.580
LAKELAND INDUSTRIES INC 8,85 -3,38% Ora12:30 8,47 9,35 182.176
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data07/04/2026 10,3100 10,3100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 2,70% Data06/04/2026 0,1850 0,1900 3.952
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data07/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data07/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6527 -11,44% Ora12:14 0,6310 0,6904 3.313
LAM RESEARCH CORP 244,44 8,95% Ora12:30 241,49 249,19 294.573.982
LAMAR ADVERTISING CO A 132,38 2,80% Ora12:25 131,22 132,88 6.496.003
LAMB WESTON HOLDINGS INC 41,27 1,70% Ora12:30 40,77 41,72 7.671.891
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data07/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 68,28 -4,32% Ora12:28 67,69 70,97 3.018.027
LANDIS+GYR GROUP AG 62,3200 Data07/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 25,8300 0,47% Data07/04/2026 25,3325 26,0850 120.704
LANDS END INC 10,51 4,17% Ora12:30 10,35 10,70 416.172
LANDSTAR SYSTEM INC 170,91 2,44% Ora12:30 169,83 174,75 4.825.262
LANTERN PHARMA INC 1,87 5,97% Ora12:27 1,77 1,90 86.621
LANTHEUS HOLDINGS INC 80,12 2,61% Ora12:29 78,73 80,46 6.414.983
LANTRONIX INC 5,48 1,36% Ora12:27 5,38 5,63 533.827
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,54 1,98% Ora12:24 1,47 1,55 1.985
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data07/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 26,00 -5,32% Ora12:21 26,00 28,45 194.999
LANZATECH GLOBAL INC. 0,0185 31,21% Data07/04/2026 0,0140 0,0199 2.929
LARAMIDE RESOURCES LTD. 0,4800 -1,92% Data06/04/2026 0,4800 0,4800 960
LARGO INC 1,30 3,17% Ora12:28 1,29 1,37 194.440
LARIMAR THERAPEUTICS, INC 5,22 3,47% Ora12:30 5,08 5,30 439.863
LAS VEGAS SANDS 55,25 2,28% Ora12:30 55,14 56,30 9.289.320