Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	355,5600	-0,67%	14/04/2026	352,0700	359,6500	332.495.178
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4450	5,95%	14/04/2026	0,4003	0,4600	489.115
LA-Z-BOY INCORPORATED	34,1100	1,43%	14/04/2026	33,4300	34,3000	7.794.237
LABORATORY CORPORATION OF AMERICA HOLDINGS	268,8700	1,78%	14/04/2026	262,7300	269,1400	117.772.319
LABRADOR GOLD CORP	0,0450	-7,60%	14/04/2026	0,0450	0,0450	1.350
LADDER CAPITAL CORP	10,3300	1,18%	14/04/2026	10,2200	10,3400	5.952.828
LADRX CORPORATION	0,0100		14/04/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800		14/04/2026	9,9800	9,9800	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		14/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0900	0,40%	14/04/2026	10,0900	10,1200	7.093
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		14/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2764	-1,32%	14/04/2026	0,2761	0,2873	14.649
LAIRD SUPERFOOD INC	2,4400	7,96%	14/04/2026	2,2601	2,4450	50.603
LAKE RESOURCES NL	0,0501	-3,84%	14/04/2026	0,0500	0,0501	1.007
LAKE RIDGE BANCORP INC.	131,5000	0,77%	14/04/2026	130,9050	131,5000	170.950
LAKE SHORE BANCORP INC	15,6000	-0,51%	14/04/2026	15,6000	15,6900	28.798
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0600		14/04/2026	10,0600	10,0600	11.116
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1500	13,86%	14/04/2026	1,0100	1,1500	3.149
LAKE VICTORIA GOLD LTD	0,2325	1,53%	14/04/2026	0,2325	0,2370	21.625

LAKELAND FINANCIAL CORP	60,7600	-0,33%	14/04/2026	57,6850	60,8500	6.010.926
LAKELAND INDUSTRIES INC	9,4600	4,30%	14/04/2026	9,0000	9,6100	955.224
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3200		14/04/2026	10,3200	10,3200	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1601	-15,74%	09/04/2026	0,1601	0,1601	1.105
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		14/04/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0300	-95,24%	14/04/2026	0,0300	0,0300	1
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7966	3,45%	14/04/2026	0,7808	1,0100	60.655
LAM RESEARCH CORP	272,4100	1,90%	14/04/2026	264,9000	273,4300	2.279.694.957
LAMAR ADVERTISING CO A	134,6200	1,28%	14/04/2026	132,3200	135,4300	63.527.851
LAMB WESTON HOLDINGS INC	43,7300	3,43%	14/04/2026	41,9500	44,0050	84.581.342
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		08/04/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	66,0800	-2,05%	14/04/2026	65,8950	68,0050	11.346.002
LANDIS+GYR GROUP AG	62,3200		14/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	26,7600	-0,34%	14/04/2026	26,4350	26,7600	68.934
LANDS END INC	11,4200	0,88%	14/04/2026	11,3900	12,0000	4.487.420
LANDSTAR SYSTEM INC	169,5600	0,77%	14/04/2026	167,1650	171,2050	39.638.550
LANTERN PHARMA INC	2,3300	4,96%	14/04/2026	2,1601	2,3700	635.957
LANTHEUS HOLDINGS INC	82,7400	1,31%	14/04/2026	81,6700	83,9450	49.958.412
LANTRONIX INC	5,8700	-2,00%	14/04/2026	5,8700	6,1000	2.727.225
LANVIN GROUP HOLDINGS LIMITED	1,5000		14/04/2026	1,4000	1,5500	20.016
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		14/04/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	37,9300	11,49%	14/04/2026	31,3900	39,9900	2.495.225
LANZATECH GLOBAL INC.	0,0194	-2,51%	14/04/2026	0,0167	0,0199	1.343
LARAMIDE RESOURCES LTD.	0,5300	1,92%	14/04/2026	0,5300	0,5300	530
LARGO INC	1,2900	0,78%	14/04/2026	1,2700	1,3250	930.990
LARIMAR THERAPEUTICS, INC	4,8700	0,21%	14/04/2026	4,8250	4,9700	5.239.044
LAS VEGAS SANDS	55,5200	1,24%	14/04/2026	54,6500	55,5850	108.603.449
LASER PHOTONICS CORP	1,0500	8,25%	14/04/2026	1,0000	1,0650	7.150.464
LATAM AIRLINES GROUP SA	54,0900	2,54%	14/04/2026	53,7400	54,9400	43.832.967

1 2 3 4 5 »