Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 362,66 -0,29% Ora09:56 361,77 366,30 6.543.938
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6860 -3,38% Ora09:48 0,6563 0,7040 8.533
LA-Z-BOY INCORPORATED 32,06 -1,48% Ora09:53 31,96 32,36 114.825
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,00 -0,04% Ora09:55 263,05 264,46 561.153
LABRADOR GOLD CORP 0,0500 Data19/03/2026 0,0500 0,0500 2.264
LADDER CAPITAL CORP 9,91 -0,90% Ora09:55 9,91 10,02 194.780
LADRX CORPORATION 0,0500 Data18/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9600 Data19/03/2026 9,9600 9,9600 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data18/03/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0700 Data18/03/2026 10,0700 10,0700 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data19/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,2500 0,52% Data19/03/2026 0,2100 0,2562 547.721
LAIRD SUPERFOOD INC 2,4900 -1,58% Data19/03/2026 2,3401 2,4900 49.526
LAKE RESOURCES NL 0,0500 -10,71% Data19/03/2026 0,0500 0,0624 27.846
LAKE RIDGE BANCORP INC. 128,9000 Data19/03/2026 128,9000 128,9000 0
LAKE SHORE BANCORP INC 14,5700 Data19/03/2026 14,5450 14,8500 476.352
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0231 -0,27% Data19/03/2026 10,0200 10,0500 472.248
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3999 5,26% Data19/03/2026 1,0800 1,5900 4.207
LAKE VICTORIA GOLD LTD 0,2138 13,66% Data19/03/2026 0,1592 0,2211 88.771
LAKELAND FINANCIAL CORP 54,96 -1,36% Ora09:52 54,96 55,96 62.209
LAKELAND INDUSTRIES INC 8,35 -0,24% Ora09:31 8,35 8,39 3.343
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2800 Data19/03/2026 10,2800 10,2800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2200 Data19/03/2026 0,2200 0,2200 0
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data19/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0443 Data19/03/2026 0,0443 0,0443 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8710 -2,88% Data19/03/2026 0,8452 1,0700 47.513
LAM RESEARCH CORP 229,53 -1,91% Ora09:56 228,80 236,84 52.455.248
LAMAR ADVERTISING CO A 126,95 -0,36% Ora09:51 125,62 127,33 685.567
LAMB WESTON HOLDINGS INC 40,16 -1,18% Ora09:56 40,06 40,72 1.036.244
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data19/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 71,21 0,23% Ora09:53 68,96 71,25 1.296.151
LANDIS+GYR GROUP AG 63,1700 Data19/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 24,3100 2,19% Data19/03/2026 23,5700 24,3100 150.576
LANDS END INC 13,06 -4,81% Ora09:56 12,76 13,93 182.956
LANDSTAR SYSTEM INC 146,31 -2,19% Ora09:55 146,31 149,81 719.006
LANTERN PHARMA INC 2,1600 -5,68% Data19/03/2026 2,1100 2,2800 151.677
LANTHEUS HOLDINGS INC 76,80 -1,53% Ora09:55 76,45 78,01 538.942
LANTRONIX INC 5,94 -4,81% Ora09:56 5,92 6,23 216.633
LANV-WT 0,0122 Data16/03/2026 0,0122 0,0122 74
LANVIN GROUP HOLDINGS LIMITED 1,7300 2,37% Data19/03/2026 1,5000 1,8700 72.388
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data19/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,73 3,94% Ora09:53 22,05 24,99 48.526
LANZATECH GLOBAL INC. 0,0133 Data19/03/2026 0,0133 0,0133 37.676
LARAMIDE RESOURCES LTD. 0,5100 -8,93% Data19/03/2026 0,4936 0,5221 55.174
LARGO INC 1,14 0,44% Ora09:56 1,13 1,16 198.278
LARIMAR THERAPEUTICS, INC 4,70 5,15% Ora09:56 4,41 4,76 367.882
LAS VEGAS SANDS 53,64 -0,76% Ora09:56 53,50 54,00 764.862
LASER PHOTONICS CORP 0,8732 -1,52% Ora09:55 0,8656 0,8900 24.294