Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 345,5000 1,65% Data13/02/2026 339,6050 349,4000 355.704.688
LA ROSA HOLDINGS CORP. COMMON STOCK 1,26 -3,07% Ora15:59 1,15 1,31 97.484
LA-Z-BOY INCORPORATED 38,3400 2,32% Data13/02/2026 37,2050 38,6000 7.102.562
LABORATORY CORPORATION OF AMERICA HOLDINGS 282,6300 1,63% Data13/02/2026 277,5100 282,9000 198.544.466
LABRADOR GOLD CORP 0,0900 Data13/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,3800 0,29% Data13/02/2026 10,2600 10,4800 5.388.258
LADRX CORPORATION 0,1000 Data13/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data13/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2300 22,34% Data13/02/2026 0,2300 0,2300 92
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 -0,30% Data13/02/2026 10,0300 11,0000 118.404
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,01 -0,10% Ora15:55 10,01 10,01 1.001
LAHONTAN GOLD CORP. 0,1831 -6,72% Data13/02/2026 0,1831 0,2118 180.730
LAIRD SUPERFOOD INC 2,9100 7,38% Data13/02/2026 2,7250 2,9400 264.167
LAKE RESOURCES NL 0,0600 -8,81% Data13/02/2026 0,0580 0,0900 8.830
LAKE RIDGE BANCORP INC. 129,7000 Data13/02/2026 129,7000 129,7000 12.970
LAKE SHORE BANCORP INC 15,4500 -0,45% Data13/02/2026 15,4500 15,4500 45.686
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data13/02/2026 10,0000 10,0000 30.000
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 -14,58% Data13/02/2026 1,2300 1,4500 3.759
LAKE VICTORIA GOLD LTD 0,2072 -0,86% Data13/02/2026 0,1870 0,2136 153.208
LAKELAND FINANCIAL CORP 61,40 0,84% Ora15:59 60,13 62,48 1.341.056
LAKELAND INDUSTRIES INC 9,86 0,05% Ora15:59 9,74 9,93 197.685
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data13/02/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2845 28,04% Data13/02/2026 0,2845 0,2845 85
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data13/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,1294 Data13/02/2026 0,1294 0,1294 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5751 -1,19% Ora13:31 0,5501 0,5751 1.911
LAM RESEARCH CORP 235,56 1,85% Ora15:59 233,39 242,78 404.523.513
LAMAR ADVERTISING CO A 131,83 0,40% Ora15:59 130,43 132,66 10.658.628
LAMB WESTON HOLDINGS INC 49,8200 -0,97% Data13/02/2026 49,7100 50,8800 50.854.911
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data13/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 65,2500 9,33% Data13/02/2026 59,8400 65,4900 49.404.755
LANDIS+GYR GROUP AG 70,6439 Data13/02/2026 70,6439 70,6439 0
LANDMARK BANCSHARES INC 27,80 -0,02% Ora15:54 27,65 28,04 15.046
LANDS END INC 18,31 4,15% Ora15:59 17,49 18,62 654.957
LANDSTAR SYSTEM INC 142,38 3,65% Ora15:59 135,24 143,94 44.272.490
LANTERN PHARMA INC 2,66 -1,30% Ora15:56 2,62 2,77 47.582
LANTHEUS HOLDINGS INC 69,35 0,92% Ora15:59 68,38 69,93 7.773.743
LANTRONIX INC 5,46 2,54% Ora15:59 5,30 5,65 840.073
LANV-WT 0,0138 -27,37% Data11/02/2026 0,0135 0,0200 384
LANVIN GROUP HOLDINGS LIMITED 1,4500 -3,97% Data13/02/2026 1,3300 1,5400 115.461
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data13/02/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,30 3,28% Ora15:49 8,85 9,30 8.345
LANZATECH GLOBAL INC. 0,0133 -2,21% Data13/02/2026 0,0133 0,0133 47
LARAMIDE RESOURCES LTD. 0,5870 -2,17% Data13/02/2026 0,5865 0,6000 18.784
LARGO INC 1,50 -1,96% Ora15:59 1,48 1,59 1.116.604
LARIMAR THERAPEUTICS, INC 3,16 -1,56% Ora15:59 3,15 3,28 374.416
LAS VEGAS SANDS 57,1500 0,56% Data13/02/2026 56,0000 58,0600 264.929.398
LASER PHOTONICS CORP 0,7695 -7,26% Ora15:59 0,7601 0,9178 708.053