Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 308,14 2,00% Ora15:59 302,24 308,16 45.828.140
LA ROSA HOLDINGS CORP. COMMON STOCK 1,06 3,92% Ora15:58 1,00 1,06 37.687
LA-Z-BOY INCORPORATED 37,36 3,12% Ora15:59 36,62 37,67 1.548.075
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,33 3,56% Ora15:59 263,85 271,33 24.271.257
LABRADOR GOLD CORP 0,0400 -16,67% Data08/06/2026 0,0400 0,0400 3.390
LADDER CAPITAL CORP 10,39 2,77% Ora15:59 10,20 10,41 1.528.493
LADRX CORPORATION 0,1100 Data08/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data08/06/2026 10,1000 10,1000 192
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data08/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data08/06/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2468 -6,12% Data08/06/2026 0,2468 0,2622 133.400
LAIRD SUPERFOOD INC 3,44 1,47% Ora15:58 3,29 3,59 74.378
LAKE RESOURCES NL 0,0559 1,64% Data08/06/2026 0,0550 0,0610 1.764
LAKE RIDGE BANCORP INC. 145,9500 1,64% Data08/06/2026 143,0000 145,9500 283.143
LAKE SHORE BANCORP INC 15,8400 Data08/06/2026 15,6600 15,8400 239.485
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1400 0,10% Data08/06/2026 10,1300 10,1400 35.774
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9701 Data08/06/2026 0,9701 0,9701 38
LAKE VICTORIA GOLD LTD 0,1910 0,53% Data08/06/2026 0,1900 0,1910 1.170
LAKEFRONT BIOTHERAPEUTICS 28,26 1,53% Ora15:59 27,91 28,34 1.269.701
LAKELAND FINANCIAL CORP 60,40 1,21% Ora15:59 60,01 61,58 2.405.377
LAKELAND INDUSTRIES INC 9,54 1,38% Ora15:59 9,16 9,98 617.727
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data08/06/2026 10,4000 10,4000 208
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data08/06/2026 0,2101 0,2101 0
LAKESHORE ACQUISITION III CORP. UNIT 11,1100 4,71% Data08/06/2026 11,0200 15,8900 1.433
LAKESHORE BIOPHARMA CO., LTD 0,0700 -88,89% Data08/06/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5702 -6,52% Ora14:01 0,5600 0,6800 5.304
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,7050 10,10% Ora15:55 0,6220 0,7290 103.645
LAM RESEARCH CORP 327,17 0,84% Ora15:59 306,01 349,09 818.820.720
LAMAR ADVERTISING CO A 150,53 0,56% Ora15:59 148,90 152,84 17.905.881
LAMB WESTON HOLDINGS INC 43,56 2,30% Ora15:59 42,61 43,80 9.379.549
LANDBRIDGE COMPANY LLC 67,94 -2,47% Ora15:58 66,45 70,91 3.666.095
LANDIS+GYR GROUP AG 65,0000 Data08/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,96 1,51% Ora15:59 28,54 29,09 95.341
LANDS END INC 12,22 9,01% Ora15:59 10,51 12,23 1.433.548
LANDSTAR SYSTEM INC 223,38 -0,88% Ora15:59 217,43 228,11 20.243.520
LANTERN PHARMA INC 3,84 2,40% Ora15:59 3,60 4,20 337.330
LANTHEUS HOLDINGS INC 99,95 -0,06% Ora15:59 97,99 101,81 10.908.975
LANTRONIX INC 6,36 -5,43% Ora15:59 6,04 6,85 2.020.445
LANV-WT 0,0103 -6,36% Data08/06/2026 0,0103 0,0103 1
LANVIN GROUP HOLDINGS LIMITED 1,30 -8,45% Ora15:40 1,30 1,36 3.080
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data08/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,81 7,51% Ora15:59 7,00 8,01 356.832
LANZATECH GLOBAL INC. 0,0203 49,26% Data08/06/2026 0,0153 0,0203 483
LARAMIDE RESOURCES LTD. 0,4400 -4,35% Data08/06/2026 0,4361 0,4501 40.260
LARGO INC 0,7968 -5,20% Ora15:59 0,7700 0,8700 337.069
LARIMAR THERAPEUTICS, INC 3,51 13,06% Ora15:59 3,13 3,51 1.744.432
LAS VEGAS SANDS 51,66 1,71% Ora15:59 51,20 52,47 21.595.144
LASER PHOTONICS CORP 2,53 -22,87% Ora15:59 2,32 3,24 16.786.093