Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 356,10 2,38% Ora16:00 346,66 356,33 100.981.350
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4263 -17,70% Ora15:59 0,4020 0,4819 127.445
LA-Z-BOY INCORPORATED 38,81 -1,87% Ora16:00 38,56 39,97 2.486.173
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,97 0,31% Ora16:00 268,27 271,86 35.670.449
LABRADOR GOLD CORP 0,0900 Data21/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,23 0,18% Ora16:00 11,20 11,37 1.006.622
LADRX CORPORATION 0,1100 Data21/01/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data21/01/2026 9,9400 9,9900 3.101
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 Data21/01/2026 0,1400 0,1400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0800 -0,10% Data21/01/2026 10,0600 10,0800 23.184
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,00 -0,10% Ora14:44 9,99 10,00 584.999
LAHONTAN GOLD CORP. 0,1583 -1,43% Data21/01/2026 0,1566 0,1670 88.921
LAIRD SUPERFOOD INC 3,43 2,08% Ora15:58 3,39 3,62 324.130
LAKE RESOURCES NL 0,0790 Data21/01/2026 0,0706 0,0790 4.824
LAKE RIDGE BANCORP INC. 121,1000 -3,12% Data21/01/2026 121,1000 121,1000 39.358
LAKE SHORE BANCORP INC 15,3200 0,99% Data21/01/2026 15,2400 15,4200 996
LAKE SUPERIOR ACQUISITION CORP. CLASS A 9,9800 Data21/01/2026 9,9800 9,9800 2.854
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,8500 8,82% Data21/01/2026 1,7000 1,9200 5.883
LAKE VICTORIA GOLD LTD 0,1921 -6,29% Data21/01/2026 0,1832 0,2055 54.573
LAKELAND FINANCIAL CORP 60,8500 -0,70% Ora16:00 60,6300 62,5000 1.453.945
LAKELAND INDUSTRIES INC 9,28 1,64% Ora15:58 9,23 9,43 212.505
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 0,20% Data21/01/2026 10,2300 10,2500 51
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2222 Data21/01/2026 0,2222 0,2222 71
LAKESHORE ACQUISITION III CORP. UNIT 10,4600 0,77% Data21/01/2026 10,4600 10,4600 314
LAKESHORE BIOPHARMA CO., LTD 0,6300 -25,44% Data21/01/2026 0,6300 0,6300 1.260
LAKESIDE HOLDING LIMITED COMMON STOCK 1,15 -9,84% Ora15:56 1,04 1,20 24.429
LAM RESEARCH CORP 220,50 -3,45% Ora16:00 219,76 227,29 457.260.985
LAMAR ADVERTISING CO A 129,68 -1,76% Ora16:00 129,17 132,35 8.679.035
LAMB WESTON HOLDINGS INC 44,11 -0,47% Ora16:00 43,88 45,35 33.207.604
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data21/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,69 2,03% Ora15:59 59,06 61,38 5.532.678
LANDIS+GYR GROUP AG 79,1100 Data21/01/2026 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,19 0,69% Ora15:34 26,46 27,19 16.948
LANDS END INC 15,02 -0,86% Ora16:00 14,98 15,79 522.061
LANDSTAR SYSTEM INC 157,84 0,50% Ora16:00 154,40 159,19 18.181.626
LANTERN PHARMA INC 3,43 1,18% Ora15:59 3,39 3,57 52.691
LANTHEUS HOLDINGS INC 66,50 0,09% Ora16:00 66,50 67,92 12.261.882
LANTRONIX INC 6,82 3,49% Ora15:59 6,64 7,14 2.711.080
LANV-WT 0,0200 22,70% Data21/01/2026 0,0200 0,0200 3
LANVIN GROUP HOLDINGS LIMITED 1,71 -1,72% Ora15:59 1,52 1,71 15.461
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data21/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,80 0,34% Ora15:50 13,39 13,99 25.881
LANZATECH GLOBAL INC. 0,0143 -0,69% Data21/01/2026 0,0128 0,0144 210
LARAMIDE RESOURCES LTD. 0,5042 -1,14% Data21/01/2026 0,4990 0,5300 45.520
LARGO INC 1,39 -4,48% Ora15:59 1,38 1,44 321.657
LARIMAR THERAPEUTICS, INC 3,46 4,07% Ora15:59 3,43 3,62 962.764
LAS VEGAS SANDS 59,94 0,57% Ora16:00 59,77 60,75 34.536.412
LASER PHOTONICS CORP 2,35 8,29% Ora15:59 2,29 2,41 718.924
LATAM AIRLINES GROUP SA 62,42 1,12% Ora16:00 61,53 63,37 11.244.338
LATCH INC 0,1500 Data21/01/2026 0,1500 0,1500 255