Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 358,73 0,77% Data06/04/2026 353,52 360,00 363.629.893
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5799 3,19% Data06/04/2026 0,5402 0,5838 174.117
LA-Z-BOY INCORPORATED 32,09 1,55% Data06/04/2026 31,29 32,14 12.733.312
LABORATORY CORPORATION OF AMERICA HOLDINGS 274,46 0,27% Data06/04/2026 272,64 276,22 115.646.740
LABRADOR GOLD CORP 0,0549 -0,18% Data06/04/2026 0,0520 0,0549 8.292
LADDER CAPITAL CORP 9,78 Data06/04/2026 9,72 9,86 6.198.261
LADRX CORPORATION 0,0500 Data06/04/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data06/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 Data06/04/2026 10,1000 10,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 Data06/04/2026 9,9600 9,9600 0
LAHONTAN GOLD CORP. 0,2463 -4,76% Data06/04/2026 0,2410 0,2570 28.176
LAIRD SUPERFOOD INC 2,50 1,21% Data06/04/2026 2,34 2,54 54.758
LAKE RESOURCES NL 0,0467 -22,17% Data06/04/2026 0,0467 0,0520 3.015
LAKE RIDGE BANCORP INC. 130,0000 -0,19% Data06/04/2026 130,0000 130,0000 67.340
LAKE SHORE BANCORP INC 15,4000 0,13% Data06/04/2026 15,3500 15,4000 60.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data06/04/2026 10,0500 10,0500 613
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 Data06/04/2026 1,0000 1,0000 1.316
LAKE VICTORIA GOLD LTD 0,2340 2,01% Data06/04/2026 0,2250 0,2340 18.509
LAKELAND FINANCIAL CORP 58,37 0,43% Data06/04/2026 57,54 58,62 5.632.822
LAKELAND INDUSTRIES INC 8,8600 4,60% Data06/04/2026 8,4000 8,8800 1.243.909
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data06/04/2026 10,3050 10,3100 25.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 2,70% Data06/04/2026 0,1850 0,1900 3.952
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data06/04/2026 10,4700 10,4700 314
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data06/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6470 -3,43% Data06/04/2026 0,6470 0,6870 11.099
LAM RESEARCH CORP 220,65 1,01% Data06/04/2026 216,55 221,56 889.134.991
LAMAR ADVERTISING CO A 128,19 0,43% Data06/04/2026 126,49 128,37 42.606.382
LAMB WESTON HOLDINGS INC 40,17 2,08% Data06/04/2026 39,06 40,26 108.995.069
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data06/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 68,35 -1,27% Data06/04/2026 68,00 71,47 13.167.286
LANDIS+GYR GROUP AG 62,3200 Data06/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 25,7100 0,47% Data06/04/2026 25,5700 25,7100 77.490
LANDS END INC 10,90 -5,55% Data06/04/2026 10,80 11,67 8.951.603
LANDSTAR SYSTEM INC 165,28 1,23% Data06/04/2026 162,37 165,47 45.767.520
LANTERN PHARMA INC 1,62 Data06/04/2026 1,50 1,64 552.878
LANTHEUS HOLDINGS INC 75,89 -0,28% Data06/04/2026 75,13 76,71 28.726.110
LANTRONIX INC 5,48 1,48% Data06/04/2026 5,40 5,53 2.161.438
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,6000 Data06/04/2026 1,4750 1,6446 17.536
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data06/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 18,0050 -2,36% Data06/04/2026 17,6450 20,0000 342.599
LANZATECH GLOBAL INC. 0,0141 -3,42% Data06/04/2026 0,0140 0,0151 268
LARAMIDE RESOURCES LTD. 0,4800 -1,92% Data06/04/2026 0,4800 0,4800 960
LARGO INC 1,30 6,56% Data06/04/2026 1,23 1,34 1.454.605
LARIMAR THERAPEUTICS, INC 5,05 5,43% Data06/04/2026 4,72 5,11 10.135.259
LAS VEGAS SANDS 54,38 0,07% Data06/04/2026 52,97 54,42 154.826.331