Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 355,43 -0,71% Ora15:59 352,07 359,65 61.790.418
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4386 4,43% Ora15:59 0,4003 0,4600 164.113
LA-Z-BOY INCORPORATED 34,11 1,43% Ora15:59 33,36 34,30 2.151.758
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,91 1,79% Ora15:59 263,63 269,14 21.903.974
LABRADOR GOLD CORP 0,0450 -7,60% Data14/04/2026 0,0450 0,0450 1.350
LADDER CAPITAL CORP 10,32 1,08% Ora15:59 10,22 10,34 1.934.219
LADRX CORPORATION 0,0100 Data13/04/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data13/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data13/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data13/04/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data13/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2764 -1,32% Data14/04/2026 0,2761 0,2873 14.649
LAIRD SUPERFOOD INC 2,43 7,52% Ora15:59 2,29 2,45 6.443
LAKE RESOURCES NL 0,0501 -3,84% Data14/04/2026 0,0500 0,0501 1.007
LAKE RIDGE BANCORP INC. 130,5001 -0,38% Data13/04/2026 130,5000 130,5001 59.769
LAKE SHORE BANCORP INC 15,6000 -0,51% Data14/04/2026 15,6000 15,6900 28.798
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 Data13/04/2026 10,0600 10,0600 734
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0100 -8,18% Data10/04/2026 1,0100 1,0100 436
LAKE VICTORIA GOLD LTD 0,2290 1,10% Data13/04/2026 0,2217 0,2400 69.881
LAKELAND FINANCIAL CORP 60,75 -0,34% Ora15:59 59,97 60,85 1.156.079
LAKELAND INDUSTRIES INC 9,46 4,30% Ora15:59 9,00 9,61 359.281
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3200 0,10% Data13/04/2026 10,3200 10,3200 1.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -15,74% Data09/04/2026 0,1601 0,1601 1.105
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data13/04/2026 10,4700 10,4700 31
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.932,26% Data13/04/2026 0,6300 0,6300 13.283
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7820 1,89% Ora15:54 0,7808 1,0100 42.229
LAM RESEARCH CORP 272,40 1,90% Ora15:59 264,90 273,43 438.144.104
LAMAR ADVERTISING CO A 134,57 1,24% Ora15:59 132,32 135,43 15.545.315
LAMB WESTON HOLDINGS INC 43,73 3,43% Ora15:59 41,95 44,01 18.734.779
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 66,50 -1,42% Ora15:59 65,90 68,01 3.440.390
LANDIS+GYR GROUP AG 62,3200 Data13/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,7600 -0,34% Data14/04/2026 26,4350 26,7600 68.934
LANDS END INC 11,43 0,93% Ora15:59 11,40 12,00 1.432.692
LANDSTAR SYSTEM INC 169,64 0,81% Ora15:59 167,17 171,21 7.928.790
LANTERN PHARMA INC 2,37 6,76% Ora15:59 2,16 2,37 190.418
LANTHEUS HOLDINGS INC 82,75 1,32% Ora15:59 81,67 83,95 8.260.539
LANTRONIX INC 5,88 -1,84% Ora15:59 5,87 6,07 705.232
LANVIN GROUP HOLDINGS LIMITED 1,49 -0,67% Ora15:59 1,40 1,54 752
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data13/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 37,49 10,20% Ora15:57 31,39 39,99 649.045
LANZATECH GLOBAL INC. 0,0194 -2,51% Data14/04/2026 0,0167 0,0199 1.343
LARAMIDE RESOURCES LTD. 0,5300 1,92% Data14/04/2026 0,5300 0,5300 530
LARGO INC 1,30 1,17% Ora15:59 1,27 1,33 364.862
LARIMAR THERAPEUTICS, INC 4,87 0,21% Ora15:59 4,83 4,97 1.179.535
LAS VEGAS SANDS 55,53 1,26% Ora15:59 54,65 55,59 23.667.991
LASER PHOTONICS CORP 1,04 7,23% Ora15:59 1,00 1,07 1.532.633
LATAM AIRLINES GROUP SA 54,10 2,56% Ora15:59 53,74 54,94 11.511.511