Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 352,15 0,21% Ora15:59 350,20 356,72 102.260.620
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6700 10,82% Ora15:59 0,5652 0,6770 62.875
LA-Z-BOY INCORPORATED 32,71 0,58% Ora15:59 32,00 32,93 1.335.565
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,01 -0,04% Ora15:59 265,47 269,97 17.764.198
LABRADOR GOLD CORP 0,0386 -22,80% Data24/03/2026 0,0386 0,0422 965
LADDER CAPITAL CORP 10,00 0,96% Ora15:59 9,92 10,04 1.107.098
LADRX CORPORATION 0,0500 Data24/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data24/03/2026 9,9700 9,9700 203.388
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 Data24/03/2026 0,1140 0,1140 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data24/03/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data24/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,2583 4,36% Data24/03/2026 0,2409 0,2653 152.917
LAIRD SUPERFOOD INC 2,24 1,36% Ora15:48 2,19 2,27 28.995
LAKE RESOURCES NL 0,0471 -1,88% Data24/03/2026 0,0471 0,0490 904
LAKE RIDGE BANCORP INC. 131,0000 Data24/03/2026 130,8000 131,0000 67.203
LAKE SHORE BANCORP INC 14,8000 -0,27% Data24/03/2026 14,8000 15,0000 195.819
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0200 Data24/03/2026 10,0200 10,0500 2.703.446
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3700 -2,14% Data20/03/2026 1,3700 1,7000 2.087
LAKE VICTORIA GOLD LTD 0,2200 -5,54% Data24/03/2026 0,2169 0,2428 136.218
LAKELAND FINANCIAL CORP 56,75 -0,93% Ora15:59 56,54 57,80 1.078.025
LAKELAND INDUSTRIES INC 7,77 1,37% Ora15:59 7,48 7,97 210.276
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2800 Data24/03/2026 10,2800 10,2800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 1,26% Data24/03/2026 10,4700 10,4700 2.471
LAKESHORE BIOPHARMA CO., LTD 0,0450 12,50% Data24/03/2026 0,0450 0,0450 11
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8449 -12,55% Data24/03/2026 0,8418 0,9500 16.826
LAM RESEARCH CORP 233,44 -2,26% Ora15:59 227,36 237,10 334.823.949
LAMAR ADVERTISING CO A 126,47 -0,82% Ora15:59 124,76 129,01 12.708.768
LAMB WESTON HOLDINGS INC 41,78 0,70% Ora15:59 40,77 41,84 14.785.557
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data24/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 71,99 -0,54% Ora15:59 71,64 73,98 4.467.332
LANDIS+GYR GROUP AG 63,1700 Data24/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 24,50 -1,21% Ora15:26 24,48 24,77 11.958
LANDS END INC 13,32 6,05% Ora15:59 12,70 13,51 1.412.765
LANDSTAR SYSTEM INC 157,08 0,33% Ora15:59 153,45 158,75 9.508.965
LANTERN PHARMA INC 2,28 2,02% Ora15:24 2,18 2,36 30.253
LANTHEUS HOLDINGS INC 75,65 1,90% Ora15:59 74,15 75,93 5.846.550
LANTRONIX INC 6,09 2,18% Ora15:59 5,95 6,14 731.175
LANVIN GROUP HOLDINGS LIMITED 1,49 -8,59% Ora15:08 1,49 1,66 4.302
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data24/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 21,18 -5,89% Ora15:58 21,00 22,50 97.391
LANZATECH GLOBAL INC. 0,0133 Data24/03/2026 0,0133 0,0133 482
LARAMIDE RESOURCES LTD. 0,4700 -0,84% Data24/03/2026 0,4700 0,4700 2.585
LARGO INC 1,22 2,52% Ora15:59 1,21 1,26 389.810
LARIMAR THERAPEUTICS, INC 4,68 2,30% Ora15:59 4,57 4,83 5.705.424
LAS VEGAS SANDS 54,13 -1,40% Ora15:59 53,96 55,74 44.468.044
LASER PHOTONICS CORP 0,9855 -5,24% Ora15:59 0,9605 1,1050 755.787
LATAM AIRLINES GROUP SA 49,70 1,37% Ora15:59 49,56 50,45 3.250.559