Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data03/12/2025 0,0001 0,0001 0
L SERVICES IN 22,6800 1,93% Data04/12/2025 22,6800 22,6800 3.969
L SERVICES IN 22,5900 Data04/12/2025 22,5900 22,5900 0
L3HARRIS TECHNOLOGIES, INC 278,59 -0,69% Ora15:59 275,28 280,22 71.981.842
LA ROSA HOLDINGS CORP. COMMON STOCK 1,71 0,23% Ora15:59 1,57 1,80 131.316
LA-Z-BOY INCORPORATED 38,66 -0,74% Ora15:59 38,50 39,38 3.049.648
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,36 -1,19% Ora15:59 257,64 261,65 51.501.182
LABRADOR GOLD CORP 0,0930 -5,10% Data04/12/2025 0,0880 0,0930 11.858
LADDER CAPITAL CORP 10,86 -0,82% Ora15:59 10,84 10,96 2.403.475
LADRX CORPORATION 0,2000 Data04/12/2025 0,2000 0,2000 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1200 -4,08% Data04/12/2025 0,1139 0,1280 31.621
LAIRD SUPERFOOD INC 2,42 6,61% Ora15:59 2,18 2,42 234.019
LAKE RESOURCES NL 0,0496 -0,80% Data04/12/2025 0,0450 0,0540 12.621
LAKE RIDGE BANCORP INC. 114,5000 2,12% Data04/12/2025 114,5000 115,0000 22.900
LAKE SHORE BANCORP INC 15,0200 -0,46% Data04/12/2025 14,9750 15,1000 114.843
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1331 2,15% Data04/12/2025 0,1331 0,1331 892
LAKE WINN RESOURCES CORP 0,0400 Data03/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,2200 -1,10% Ora15:59 58,1200 59,1850 1.972.514
LAKELAND INDUSTRIES INC 15,33 0,72% Ora15:59 15,13 15,49 296.595
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1700 0,10% Data04/12/2025 10,1700 10,1700 50.850
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 Data03/12/2025 0,2001 0,2100 210
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 0,48% Data04/12/2025 10,4000 10,7500 21.330
LAKESHORE BIOPHARMA CO., LTD 0,8400 -0,02% Data04/12/2025 0,8376 0,8450 12.818
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8009 -0,26% Ora15:09 0,7807 0,8098 630
LAM RESEARCH CORP 158,74 1,05% Ora15:59 157,91 161,01 289.857.187
LAMAR ADVERTISING CO A 132,90 0,30% Ora15:59 131,97 134,09 21.884.760
LAMB WESTON HOLDINGS INC 59,70 -0,10% Ora15:59 59,41 60,03 19.143.945
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,61 0,44% Ora15:59 59,36 61,41 3.336.963
LANDIS+GYR GROUP AG 79,1100 Data03/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,75 -0,89% Ora15:41 27,54 27,89 23.096
LANDS END INC 16,52 -0,30% Ora15:59 16,37 17,12 1.232.279
LANDSTAR SYSTEM INC 141,97 0,92% Ora15:59 139,83 142,69 20.249.423
LANTERN PHARMA INC 3,74 -0,80% Ora15:59 3,62 3,89 198.652
LANTHEUS HOLDINGS INC 63,30 2,31% Ora15:59 61,25 64,23 28.978.283
LANTRONIX INC 5,56 -1,07% Ora15:59 5,47 5,68 614.415
LANV-WT 0,0151 Data03/12/2025 0,0151 0,0151 38
LANVIN GROUP HOLDINGS LIMITED 2,06 Ora15:27 2,05 2,18 33.038
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data03/12/2025 0,0200 0,0200 1
LANZATECH GLOBAL INC 15,10 3,39% Ora15:26 14,63 15,28 34.631
LANZATECH GLOBAL INC. 0,0161 18,38% Data04/12/2025 0,0136 0,0161 501
LARAMIDE RESOURCES LTD. 0,4300 4,52% Data04/12/2025 0,4200 0,4300 4.046
LARGO INC 1,01 -2,88% Ora15:59 1,01 1,09 172.396
LARIMAR THERAPEUTICS, INC 3,70 0,54% Ora15:59 3,66 3,80 1.208.951
LAS VEGAS SANDS 66,23 -0,26% Ora15:59 66,15 66,83 110.190.438
LASER PHOTONICS CORP 2,78 -4,79% Ora15:59 2,76 2,95 380.824
LASTMINUTE.COM N.V 19,9200 Data03/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 50,79 -1,57% Ora15:59 50,71 52,72 11.465.190