Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,28 -0,13% Ora15:05 298,21 302,94 127.080.445
LA ROSA HOLDINGS CORP. COMMON STOCK 4,26 9,51% Ora13:36 4,02 4,26 20.562
LA-Z-BOY INCORPORATED 31,33 0,59% Ora14:59 31,11 31,56 1.480.897
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,48 -1,02% Ora15:04 264,71 268,63 157.389.341
LABRADOR GOLD CORP 0,0878 11,14% Data11/11/2025 0,0878 0,0878 351
LADDER CAPITAL CORP 10,67 0,19% Ora15:05 10,57 10,68 1.249.056
LADRX CORPORATION 0,1100 Data11/11/2025 0,1100 0,1100 0
LAHONTAN GOLD CORP. 0,1120 -0,44% Data11/11/2025 0,1065 0,1207 77.126
LAIRD SUPERFOOD INC 2,71 -5,91% Ora15:03 2,52 2,92 321.205
LAKE RESOURCES NL 0,0238 Data11/11/2025 0,0225 0,0275 811
LAKE RIDGE BANCORP INC. 111,5000 0,45% Data11/11/2025 111,5000 111,5000 0
LAKE SHORE BANCORP INC 14,3900 0,63% Data11/11/2025 14,2800 14,4500 229.204
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1230 2,50% Data11/11/2025 0,1204 0,1230 6.764
LAKE WINN RESOURCES CORP 0,0400 Data11/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,7600 0,03% Ora15:00 58,4800 59,5000 1.247.243
LAKELAND INDUSTRIES INC 16,69 2,14% Ora15:02 16,45 16,89 534.580
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1401 -0,10% Data11/11/2025 10,1400 10,1401 3.245
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 Data11/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,8321 -2,84% Data11/11/2025 0,8321 0,8321 3.591
LAKESHORE BIOPHARMA CO., LTD 0,8321 -2,84% Data11/11/2025 0,8321 0,8321 3.591
LAKESIDE HOLDING LIMITED COMMON STOCK 1,05 6,06% Ora13:45 1,05 1,12 10.432
LAM RESEARCH CORP 161,15 1,24% Ora15:05 158,48 161,85 422.167.073
LAMAR ADVERTISING CO A 127,68 0,16% Ora15:05 127,24 129,38 25.484.176
LAMB WESTON HOLDINGS INC 58,31 -2,98% Ora15:05 57,64 60,25 29.402.708
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data11/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 78,55 -8,18% Ora15:04 77,83 84,55 9.929.408
LANDIS+GYR GROUP AG 79,1100 Data11/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,20 0,19% Ora14:31 25,94 26,31 128.820
LANDS END INC 16,66 0,03% Ora14:57 16,53 16,86 735.244
LANDSTAR SYSTEM INC 130,21 0,20% Ora15:05 129,59 131,96 5.745.932
LANTERN PHARMA INC 3,55 0,39% Ora14:10 3,45 3,60 82.063
LANTHEUS HOLDINGS INC 55,41 3,81% Ora15:04 52,35 55,55 14.513.069
LANTRONIX INC 5,17 1,97% Ora15:04 5,09 5,25 375.176
LANV-WT 0,0228 14,00% Data11/11/2025 0,0150 0,0228 460
LANVIN GROUP HOLDINGS LIMITED 2,09 5,03% Ora14:57 1,97 2,10 41.901
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data11/11/2025 0,0100 0,0200 5
LANZATECH GLOBAL INC 17,80 1,98% Ora14:41 17,53 19,00 79.261
LANZATECH GLOBAL INC. 0,0151 7,86% Data11/11/2025 0,0150 0,0188 710
LARAMIDE RESOURCES LTD. 0,4123 -6,30% Data11/11/2025 0,4123 0,4195 2.474
LARGO INC 1,10 -3,31% Ora15:01 1,09 1,16 391.487
LARIMAR THERAPEUTICS, INC 3,41 -6,06% Ora15:05 3,39 3,69 3.786.795
LAS VEGAS SANDS 66,93 -0,09% Ora15:05 66,68 67,43 52.210.520
LASER PHOTONICS CORP 3,15 -4,83% Ora15:04 3,06 3,41 425.887
LASTMINUTE.COM N.V 19,9200 Data11/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 45,17 0,60% Ora15:03 44,83 45,70 7.842.353
LATCH INC 0,1200 Data11/11/2025 0,1010 0,1200 996
LATHAM GROUP INC 6,78 0,15% Ora15:02 6,73 6,96 423.221
LATIN METALS INC 0,1425 -5,00% Data11/11/2025 0,1425 0,1459 1.860
LATTICE SEMICONDUCTOR 66,14 0,12% Ora15:05 65,94 68,17 35.930.166