Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 349,41 -0,74% Ora15:59 347,64 353,94 67.214.854
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6170 -8,25% Ora15:59 0,6011 0,6754 68.251
LA-Z-BOY INCORPORATED 32,60 -0,34% Ora15:59 32,38 33,07 1.534.015
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,46 0,92% Ora15:59 264,89 271,78 19.073.813
LABRADOR GOLD CORP 0,0500 29,53% Data25/03/2026 0,0500 0,0500 260
LADDER CAPITAL CORP 9,92 -0,70% Ora15:59 9,92 10,02 2.456.909
LADRX CORPORATION 0,0500 Data25/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data25/03/2026 9,9700 9,9700 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 Data25/03/2026 0,1140 0,1140 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 0,10% Data25/03/2026 10,0600 10,0600 2.223
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,96 0,30% Ora10:10 9,96 9,96 2.988
LAHONTAN GOLD CORP. 0,2670 3,37% Data25/03/2026 0,2565 0,2800 200.933
LAIRD SUPERFOOD INC 2,23 -0,45% Ora15:59 2,20 2,46 99.202
LAKE RESOURCES NL 0,0580 23,14% Data25/03/2026 0,0360 0,0607 6.722
LAKE RIDGE BANCORP INC. 130,8000 -0,15% Data25/03/2026 130,8000 130,8000 78.480
LAKE SHORE BANCORP INC 15,3900 3,99% Data25/03/2026 15,1312 15,3900 105.221
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 0,10% Data25/03/2026 10,0199 10,0400 47.251
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3600 -0,73% Data25/03/2026 1,3200 1,4200 12.433
LAKE VICTORIA GOLD LTD 0,2393 8,77% Data25/03/2026 0,2215 0,2549 157.014
LAKELAND FINANCIAL CORP 56,99 0,33% Ora15:59 55,67 57,00 1.062.101
LAKELAND INDUSTRIES INC 7,76 -0,26% Ora15:59 7,60 8,00 366.122
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2801 Data25/03/2026 10,2801 10,3000 26.420
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data25/03/2026 10,4700 10,4700 529.101
LAKESHORE BIOPHARMA CO., LTD 0,0450 Data25/03/2026 0,0450 0,0450 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7430 -8,70% Ora15:53 0,7362 0,7780 384
LAM RESEARCH CORP 211,64 -9,34% Ora15:59 211,39 225,03 554.462.923
LAMAR ADVERTISING CO A 126,49 0,02% Ora15:59 125,84 127,90 10.249.477
LAMB WESTON HOLDINGS INC 40,81 -2,35% Ora15:59 40,77 42,25 11.805.153
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data25/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,72 0,97% Ora15:59 72,50 75,48 4.457.122
LANDIS+GYR GROUP AG 63,1700 Data25/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 23,57 -4,11% Ora15:59 23,57 24,59 118.539
LANDS END INC 13,83 3,67% Ora15:59 13,10 14,09 1.869.051
LANDSTAR SYSTEM INC 156,40 -0,43% Ora15:59 155,13 158,09 6.885.161
LANTERN PHARMA INC 2,08 -6,31% Ora15:50 2,06 2,19 34.230
LANTHEUS HOLDINGS INC 76,35 0,95% Ora15:59 74,85 76,64 5.094.989
LANTRONIX INC 5,58 -8,31% Ora15:59 5,56 6,01 791.154
LANV-WT 0,0122 Data25/03/2026 0,0122 0,0122 11
LANVIN GROUP HOLDINGS LIMITED 1,50 -0,66% Ora15:58 1,37 1,58 30.201
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 20,66 -3,44% Ora15:59 17,79 20,75 120.830
LANZATECH GLOBAL INC. 0,0133 Data25/03/2026 0,0133 0,0133 1.477
LARAMIDE RESOURCES LTD. 0,4600 -2,13% Data25/03/2026 0,4600 0,4900 4.876
LARGO INC 1,16 -5,33% Ora15:59 1,15 1,23 320.787
LARIMAR THERAPEUTICS, INC 4,85 3,53% Ora15:59 4,58 4,85 1.345.281
LAS VEGAS SANDS 52,41 -3,26% Ora15:59 52,01 53,94 38.076.010
LASER PHOTONICS CORP 0,9940 1,57% Ora15:59 0,9502 1,0200 348.767