Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 354,40 -1,21% Ora15:58 352,40 357,40 45.753.755
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5164 -10,95% Ora15:58 0,5014 0,5621 36.115
LA-Z-BOY INCORPORATED 31,53 -1,75% Ora15:58 31,50 32,44 1.639.260
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,19 -1,92% Ora15:58 268,75 277,92 14.909.247
LABRADOR GOLD CORP 0,0549 -0,18% Data06/04/2026 0,0520 0,0549 8.292
LADDER CAPITAL CORP 9,70 -0,82% Ora15:58 9,65 9,82 3.065.664
LADRX CORPORATION 0,0500 Data06/04/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data06/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 Data06/04/2026 10,1000 10,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 Data06/04/2026 9,9600 9,9600 0
LAHONTAN GOLD CORP. 0,2463 -4,76% Data06/04/2026 0,2410 0,2570 28.176
LAIRD SUPERFOOD INC 2,40 -4,20% Ora15:56 2,40 2,49 28.361
LAKE RESOURCES NL 0,0467 -22,17% Data06/04/2026 0,0467 0,0520 3.015
LAKE RIDGE BANCORP INC. 130,0000 -0,19% Data06/04/2026 130,0000 130,0000 67.340
LAKE SHORE BANCORP INC 15,4000 0,13% Data06/04/2026 15,3500 15,4000 60.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data06/04/2026 10,0500 10,0500 613
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 Data06/04/2026 1,0000 1,0000 1.316
LAKE VICTORIA GOLD LTD 0,2340 2,01% Data06/04/2026 0,2250 0,2340 18.509
LAKELAND FINANCIAL CORP 58,93 0,96% Ora15:58 58,11 59,02 1.044.680
LAKELAND INDUSTRIES INC 9,08 2,48% Ora15:57 8,67 9,16 175.909
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data06/04/2026 10,3050 10,3100 25.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 2,70% Data06/04/2026 0,1850 0,1900 3.952
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data06/04/2026 10,4700 10,4700 314
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data06/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7370 13,91% Ora15:39 0,6999 0,7370 909
LAM RESEARCH CORP 224,10 1,56% Ora15:58 216,59 224,34 248.595.957
LAMAR ADVERTISING CO A 128,62 0,34% Ora15:58 127,32 129,38 7.520.893
LAMB WESTON HOLDINGS INC 40,52 0,87% Ora15:58 39,93 41,35 18.664.241
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data06/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 71,41 4,48% Ora15:58 68,27 71,58 2.749.442
LANDIS+GYR GROUP AG 62,3200 Data06/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,09 1,46% Ora15:24 25,33 26,09 10.380
LANDS END INC 10,11 -7,25% Ora15:58 10,01 10,88 1.675.642
LANDSTAR SYSTEM INC 166,82 0,93% Ora15:58 165,09 170,02 12.540.528
LANTERN PHARMA INC 1,77 9,26% Ora15:58 1,52 1,79 176.113
LANTHEUS HOLDINGS INC 77,85 2,58% Ora15:58 75,31 77,95 6.543.336
LANTRONIX INC 5,40 -1,46% Ora15:58 5,29 5,50 369.307
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,55 -3,44% Ora15:53 1,55 1,65 9.110
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data06/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 27,52 52,85% Ora15:56 17,48 27,80 1.586.515
LANZATECH GLOBAL INC. 0,0141 -3,42% Data06/04/2026 0,0140 0,0151 268
LARAMIDE RESOURCES LTD. 0,4800 -1,92% Data06/04/2026 0,4800 0,4800 960
LARGO INC 1,25 -3,85% Ora15:58 1,22 1,29 535.820
LARIMAR THERAPEUTICS, INC 5,04 -0,30% Ora15:58 4,84 5,15 1.319.031
LAS VEGAS SANDS 54,03 -0,64% Ora15:58 54,02 54,89 18.789.737