Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 286,87 -0,18% Ora16:00 285,44 289,57 70.061.255
LA ROSA HOLDINGS CORP. COMMON STOCK 5,82 3,01% Ora15:58 5,65 5,82 1.565
LA-Z-BOY INCORPORATED 32,31 -2,86% Ora15:59 32,08 33,11 3.269.573
LABORATORY CORPORATION OF AMERICA HOLDINGS 248,14 -4,45% Ora16:00 248,04 259,76 127.007.600
LABRADOR GOLD CORP 0,0781 -5,33% Data28/10/2025 0,0781 0,0781 111
LADDER CAPITAL CORP 10,74 -0,32% Ora15:59 10,65 10,86 2.904.832
LADRX CORPORATION 0,8000 400,00% Data28/10/2025 0,5240 0,9480 7.280
LAHONTAN GOLD CORP. 0,1264 16,61% Data28/10/2025 0,1031 0,1264 159.066
LAIRD SUPERFOOD INC 4,67 -1,68% Ora15:19 4,60 4,83 72.080
LAKE RESOURCES NL 0,0227 -2,99% Data28/10/2025 0,0227 0,0270 1.600
LAKE RIDGE BANCORP INC. 110,0000 Data28/10/2025 110,0000 110,0000 11.000
LAKE SHORE BANCORP INC 13,6500 1,11% Data28/10/2025 13,5100 13,7295 488.957
LAKE VICTORIA GOLD LTD 0,1221 -2,71% Data28/10/2025 0,1216 0,1250 23.937
LAKE WINN RESOURCES CORP 0,0060 Data28/10/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 56,7900 -2,45% Ora16:00 56,4350 59,3700 3.187.304
LAKELAND INDUSTRIES INC 16,47 0,80% Ora16:00 16,01 16,93 1.275.430
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1200 Data28/10/2025 10,1200 10,1200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2600 Data22/10/2025 0 0 78
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 0,10% Data28/10/2025 10,3400 10,3500 11.613
LAKESHORE BIOPHARMA CO LTD 0 0 0 0
LAKESHORE BIOPHARMA CO., LTD 0,7011 -12,25% Data28/10/2025 0,7011 0,7011 1.582
LAKESIDE HOLDING LIMITED COMMON STOCK 1,25 0,64% Ora16:00 1,23 1,28 14.876
LAM RESEARCH CORP 160,69 3,26% Ora15:59 158,08 163,09 827.852.651
LAMAR ADVERTISING CO A 116,42 -2,48% Ora16:00 116,07 119,05 15.100.188
LAMB WESTON HOLDINGS INC 63,18 -3,64% Ora16:00 62,70 65,74 37.151.144
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data28/10/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 60,04 0,07% Ora15:59 59,33 61,58 5.025.763
LANDIS+GYR GROUP AG 79,1100 Data28/10/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 25,93 0,89% Ora16:00 25,29 25,98 63.111
LANDS END INC 16,05 -4,06% Ora16:00 15,90 16,87 994.315
LANDSTAR SYSTEM INC 124,50 -3,79% Ora16:00 124,01 132,98 50.569.028
LANTERN PHARMA INC 3,82 -4,02% Ora16:00 3,75 3,95 286.637
LANTHEUS HOLDINGS INC 55,88 -2,53% Ora16:00 55,77 57,57 35.890.778
LANTRONIX INC 5,00 -2,15% Ora16:00 4,97 5,22 947.013
LANV-WT 0,0164 -13,23% Data28/10/2025 0,0163 0,0190 23
LANVIN GROUP HOLDINGS LIMITED 2,06 -2,83% Ora14:56 2,02 2,10 31.711
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data28/10/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 23,66 -2,99% Ora16:00 22,60 24,90 188.042
LANZATECH GLOBAL INC. 0,0188 -3,59% Data28/10/2025 0,0156 0,0196 831
LARAMIDE RESOURCES LTD. 0,4673 12,68% Data28/10/2025 0,4410 0,4673 17.290
LARGO INC 1,15 2,68% Ora16:00 1,10 1,18 543.818
LARIMAR THERAPEUTICS, INC 4,32 -0,69% Ora15:59 4,27 4,50 2.690.589
LAS VEGAS SANDS 58,80 1,03% Ora15:59 58,11 59,40 87.991.784
LASER PHOTONICS CORP 3,88 2,92% Ora16:00 3,68 4,10 1.156.922
LASTMINUTE.COM N.V 19,9200 Data28/10/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 44,64 0,39% Ora15:59 44,23 44,83 8.364.017
LATCH INC 0,1200 Data28/10/2025 0,1101 0,1200 16.116
LATHAM GROUP INC 7,35 -1,87% Ora16:00 7,27 7,56 1.160.140
LATIN METALS INC 0,1752 0,57% Data28/10/2025 0,1752 0,1761 425
LATTICE SEMICONDUCTOR 73,88 2,84% Ora16:00 71,96 76,05 97.117.124