Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	357,8800	-1,75%	12/03/2026	356,9800	365,4300	553.813.932
LA ROSA HOLDINGS CORP. COMMON STOCK	0,8900	-0,77%	12/03/2026	0,8782	0,9400	248.607
LA-Z-BOY INCORPORATED	32,9100	-0,78%	12/03/2026	32,6900	33,2450	14.664.334
LABORATORY CORPORATION OF AMERICA HOLDINGS	262,9100	-2,78%	12/03/2026	262,5500	272,5650	193.245.160
LABRADOR GOLD CORP	0,0510	-12,07%	12/03/2026	0,0500	0,0537	561

LADDER CAPITAL CORP	10,0500	-1,08%	12/03/2026	9,9700	10,1500	8.151.324
LADRX CORPORATION	0,0500	400,00%	12/03/2026	0,0500	0,0500	155
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		12/03/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300		12/03/2026	0,1300	0,1300	0
LAFAYETTE ACQUISITION CORP. UNIT	10,1250	0,55%	12/03/2026	10,0600	10,1250	58.695
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300		12/03/2026	9,9300	9,9300	0
LAHONTAN GOLD CORP.	0,3070	-12,46%	12/03/2026	0,2945	0,3500	96.123
LAIRD SUPERFOOD INC	2,5000	0,81%	12/03/2026	2,3600	2,6799	51.153
LAKE RESOURCES NL	0,0604	-1,79%	12/03/2026	0,0560	0,0604	775
LAKE RIDGE BANCORP INC.	127,0000		12/03/2026	127,0000	127,0000	0
LAKE SHORE BANCORP INC	15,4300	0,06%	12/03/2026	15,4200	15,4900	188.786
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100		12/03/2026	10,0100	10,0100	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2500	-11,97%	12/03/2026	1,2500	1,2500	543
LAKE VICTORIA GOLD LTD	0,1998	4,01%	12/03/2026	0,1998	0,1998	300

LAKELAND FINANCIAL CORP	56,5800	-0,30%	12/03/2026	55,3600	56,8850	14.853.834
LAKELAND INDUSTRIES INC	8,6400	-1,26%	12/03/2026	8,5500	8,8585	489.439
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		12/03/2026	10,2500	10,2500	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2142	-2,64%	11/03/2026	0,2142	0,2142	10.629
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		12/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0500		12/03/2026	0,0500	0,0500	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,8000	5,17%	12/03/2026	0,7410	0,8100	25.536
LAM RESEARCH CORP	209,4900	-4,29%	12/03/2026	208,0000	215,0600	1.904.873.087
LAMAR ADVERTISING CO A	133,9300	-0,56%	12/03/2026	133,2700	135,8850	67.661.436
LAMB WESTON HOLDINGS INC	40,4500	-6,88%	12/03/2026	40,4400	43,2000	155.261.460
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		11/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	72,7200	2,86%	12/03/2026	69,5101	73,5560	25.800.402
LANDIS+GYR GROUP AG	69,1000		11/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	24,8500	-2,74%	12/03/2026	24,5800	25,2550	193.333
LANDS END INC	15,1300	-1,82%	12/03/2026	15,0500	15,6599	9.918.835
LANDSTAR SYSTEM INC	144,4200	-2,87%	12/03/2026	143,2900	149,2500	70.447.932
LANTERN PHARMA INC	2,5300	-6,30%	12/03/2026	2,5100	2,6800	164.749
LANTHEUS HOLDINGS INC	80,4200	-2,69%	12/03/2026	79,6550	82,0000	80.976.909
LANTRONIX INC	6,1700	0,49%	12/03/2026	5,8820	6,3000	4.435.847
LANV-WT	0,0150	22,95%	12/03/2026	0,0150	0,0150	15
LANVIN GROUP HOLDINGS LIMITED	2,1200	11,58%	12/03/2026	1,7600	2,3100	989.510
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		11/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,0000	-0,11%	12/03/2026	8,9950	9,3000	73.278
LANZATECH GLOBAL INC.	0,0130	10,17%	12/03/2026	0,0128	0,0130	10
LARAMIDE RESOURCES LTD.	0,6100	-1,61%	12/03/2026	0,6080	0,6109	2.039
LARGO INC	1,3300	-8,28%	12/03/2026	1,3200	1,4500	3.246.203
LARIMAR THERAPEUTICS, INC	4,7700	-11,99%	12/03/2026	4,7550	5,4100	13.002.624
LAS VEGAS SANDS	53,6800	-2,01%	12/03/2026	52,9530	53,8800	195.652.703
LASER PHOTONICS CORP	1,0500	-6,25%	12/03/2026	1,0400	1,1700	1.426.663

1 2 3 4 5 »