Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 362,99 0,28% Ora11:15 360,64 363,93 11.140.302
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5501 -6,45% Ora11:14 0,5228 0,5850 26.986
LA-Z-BOY INCORPORATED 32,47 -0,73% Ora11:14 32,24 32,70 535.856
LABORATORY CORPORATION OF AMERICA HOLDINGS 272,20 -0,92% Ora11:15 270,98 275,70 3.141.080
LABRADOR GOLD CORP 0,0417 -24,04% Data07/04/2026 0,0350 0,0550 9.344
LADDER CAPITAL CORP 9,99 0,10% Ora11:15 9,95 10,04 297.122
LADRX CORPORATION 0,0110 -78,00% Data08/04/2026 0,0110 0,0110 2
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 -0,10% Data08/04/2026 9,9700 9,9700 197.635
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,50% Data07/04/2026 10,0500 10,0500 2.161
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9001 -0,60% Data08/04/2026 9,9000 9,9900 69.934
LAHONTAN GOLD CORP. 0,2522 4,13% Data08/04/2026 0,2454 0,2712 221.423
LAIRD SUPERFOOD INC 2,36 -1,26% Ora10:27 2,36 2,40 1.239
LAKE RESOURCES NL 0,0599 13,02% Data08/04/2026 0,0412 0,0600 2.036
LAKE RIDGE BANCORP INC. 130,2500 -0,95% Data08/04/2026 130,2500 130,2500 24.227
LAKE SHORE BANCORP INC 15,6100 1,36% Data08/04/2026 15,4100 15,6400 110.644
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data08/04/2026 10,0450 10,0500 35.075
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1800 18,00% Data08/04/2026 1,0100 1,1800 3.044
LAKE VICTORIA GOLD LTD 0,2250 0,90% Data08/04/2026 0,2242 0,2520 28.455
LAKELAND FINANCIAL CORP 60,26 0,28% Ora10:49 59,83 60,27 119.520
LAKELAND INDUSTRIES INC 8,64 -3,03% Ora11:14 8,50 8,98 35.883
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data08/04/2026 10,3100 10,3100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 Data08/04/2026 0,1800 0,1900 17.103
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data08/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data08/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7460 6,22% Ora10:46 0,6873 0,7460 214
LAM RESEARCH CORP 254,38 3,20% Ora11:15 247,35 255,37 153.620.211
LAMAR ADVERTISING CO A 131,40 -0,54% Ora11:11 130,84 131,87 4.142.636
LAMB WESTON HOLDINGS INC 41,23 -0,88% Ora11:15 40,94 41,39 3.582.585
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 62,20 -9,42% Ora11:15 61,32 68,57 4.435.602
LANDIS+GYR GROUP AG 62,3200 Data08/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,6500 3,17% Data08/04/2026 25,5400 26,6500 158.994
LANDS END INC 11,18 4,78% Ora11:14 10,71 11,18 356.071
LANDSTAR SYSTEM INC 170,45 -0,58% Ora11:14 169,89 172,83 2.536.809
LANTERN PHARMA INC 1,91 -1,55% Ora11:09 1,86 1,97 61.231
LANTHEUS HOLDINGS INC 80,50 0,59% Ora11:15 79,14 80,59 1.518.456
LANTRONIX INC 5,48 -0,18% Ora11:15 5,47 5,60 210.405
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,4800 -1,99% Data08/04/2026 1,4300 1,6072 16.977
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data08/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 25,07 -3,73% Ora10:10 25,07 25,80 5.038
LANZATECH GLOBAL INC. 0,0175 -5,41% Data08/04/2026 0,0150 0,0182 918
LARAMIDE RESOURCES LTD. 0,4990 3,96% Data08/04/2026 0,4839 0,5143 7.510
LARGO INC 1,27 Ora11:14 1,26 1,31 126.293
LARIMAR THERAPEUTICS, INC 5,09 -0,10% Ora11:15 4,98 5,17 281.355
LAS VEGAS SANDS 53,87 -1,35% Ora11:15 53,64 54,74 13.542.642