Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data24/11/2025 0,0001 0,0001 0
L SERVICES IN 22,5400 0,04% Data24/11/2025 22,5400 22,5400 29.302
L SERVICES IN 22,9900 6,88% Data24/11/2025 22,5400 22,9900 13.794
L3HARRIS TECHNOLOGIES, INC 275,37 -0,87% Ora15:59 273,04 276,78 139.864.844
LA ROSA HOLDINGS CORP. COMMON STOCK 1,94 -6,97% Ora15:59 1,82 2,14 100.418
LA-Z-BOY INCORPORATED 36,91 -2,15% Ora15:59 36,70 37,51 8.547.667
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,38 -0,10% Ora15:59 262,94 268,83 124.466.487
LABRADOR GOLD CORP 0,0783 1,69% Data24/11/2025 0,0783 0,0783 321
LADDER CAPITAL CORP 10,79 1,03% Ora16:00 10,64 10,79 2.037.516
LADRX CORPORATION 0,1300 Data24/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,0950 2,59% Data24/11/2025 0,0904 0,0990 131.294
LAIRD SUPERFOOD INC 2,74 6,20% Ora15:59 2,56 2,84 82.780
LAKE RESOURCES NL 0,0350 -3,31% Data24/11/2025 0,0346 0,0410 36.299
LAKE RIDGE BANCORP INC. 113,0000 1,35% Data24/11/2025 112,8351 113,0000 109.610
LAKE SHORE BANCORP INC 14,1400 0,43% Data24/11/2025 14,0790 14,3300 131.686
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1204 1,35% Data24/11/2025 0,1180 0,1225 14.639
LAKE WINN RESOURCES CORP 0,0400 Data24/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,1000 -1,32% Ora15:59 58,0100 59,4400 2.163.378
LAKELAND INDUSTRIES INC 14,12 Ora15:59 13,99 14,33 556.420
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 Data24/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2150 7,45% Data21/11/2025 0,2150 0,2300 255
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 -0,19% Data24/11/2025 10,3300 10,3300 4.132
LAKESHORE BIOPHARMA CO., LTD 0,8300 -1,19% Data21/11/2025 0,8300 0,8400 7.397
LAKESHORE BIOPHARMA CO., LTD 0,8400 1,20% Data24/11/2025 0,8350 0,8989 9.337
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8601 -5,90% Ora15:05 0,8550 0,8800 33.877
LAM RESEARCH CORP 150,38 5,42% Ora16:03 144,43 152,56 791.887.684
LAMAR ADVERTISING CO A 132,10 0,63% Ora15:59 130,50 132,74 23.685.987
LAMB WESTON HOLDINGS INC 56,56 -1,94% Ora15:59 56,41 57,40 20.234.572
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data24/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,78 -1,10% Ora15:59 55,62 58,36 10.380.749
LANDIS+GYR GROUP AG 79,1100 Data24/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,52 0,88% Ora15:55 28,00 28,83 28.682
LANDS END INC 15,26 4,66% Ora16:00 14,15 15,54 974.004
LANDSTAR SYSTEM INC 127,06 0,36% Ora15:59 125,80 127,66 14.124.805
LANTERN PHARMA INC 3,42 13,25% Ora15:59 3,22 3,45 405.356
LANTHEUS HOLDINGS INC 56,49 1,20% Ora16:00 54,94 57,15 22.431.715
LANTRONIX INC 4,83 6,15% Ora16:00 4,59 4,88 514.825
LANV-WT 0,0150 -3,85% Data24/11/2025 0,0150 0,0150 16
LANVIN GROUP HOLDINGS LIMITED 2,01 -0,50% Ora15:19 1,97 2,06 36.507
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 -50,00% Data24/11/2025 0,0100 0,0100 0
LANZATECH GLOBAL INC 12,56 0,96% Ora16:00 12,27 14,83 190.067
LANZATECH GLOBAL INC. 0,0130 -11,56% Data24/11/2025 0,0105 0,0150 1.747
LARAMIDE RESOURCES LTD. 0,4000 2,56% Data24/11/2025 0,3900 0,4000 5.560
LARGO INC 0,8936 0,68% Ora15:59 0,8500 0,9310 454.144
LARIMAR THERAPEUTICS, INC 3,66 2,67% Ora15:59 3,51 3,68 1.022.424
LAS VEGAS SANDS 65,68 2,13% Ora15:59 64,63 65,78 93.614.263
LASER PHOTONICS CORP 3,04 4,47% Ora15:58 2,95 3,09 232.092
LASTMINUTE.COM N.V 19,9200 Data24/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 45,66 0,72% Ora15:59 44,62 46,23 17.104.170