Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data05/12/2025 0,0001 0,0001 0
L SERVICES IN 22,6900 0,04% Data05/12/2025 22,6900 22,6900 4.266
L SERVICES IN 22,5900 Data05/12/2025 22,5900 22,5900 0
L3HARRIS TECHNOLOGIES, INC 278,50 -0,72% Ora15:59 275,28 280,22 72.668.396
LA ROSA HOLDINGS CORP. COMMON STOCK 1,71 Ora16:00 1,57 1,80 131.316
LA-Z-BOY INCORPORATED 38,64 -0,81% Ora16:00 38,50 39,38 3.066.056
LABORATORY CORPORATION OF AMERICA HOLDINGS 258,39 -1,18% Ora16:00 257,64 261,65 52.176.674
LABRADOR GOLD CORP 0,0901 -3,12% Data05/12/2025 0,0813 0,0990 13.375
LADDER CAPITAL CORP 10,87 -0,73% Ora16:00 10,84 10,96 2.405.902
LADRX CORPORATION 0,1100 -45,00% Data05/12/2025 0,1100 0,1100 143
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1196 -0,33% Data05/12/2025 0,1156 0,1242 102.878
LAIRD SUPERFOOD INC 2,42 6,61% Ora15:59 2,18 2,42 234.019
LAKE RESOURCES NL 0,0500 0,81% Data05/12/2025 0,0460 0,0510 10.430
LAKE RIDGE BANCORP INC. 114,5000 Data05/12/2025 114,5000 114,5000 0
LAKE SHORE BANCORP INC 14,8600 -1,07% Data05/12/2025 14,7480 15,0900 123.680
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1338 0,53% Data05/12/2025 0,1323 0,1349 3.369
LAKE WINN RESOURCES CORP 0,0400 Data05/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,2700 -1,02% Ora16:00 58,1200 59,1850 1.972.514
LAKELAND INDUSTRIES INC 15,33 0,72% Ora16:00 15,13 15,49 296.595
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1700 Data05/12/2025 10,1700 10,1700 1.017
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2368 12,76% Data05/12/2025 0,2320 0,2368 83
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 -0,48% Data05/12/2025 10,3500 10,6750 14.531
LAKESHORE BIOPHARMA CO., LTD 0,8400 Data05/12/2025 0,8400 0,8400 9
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8000 -0,37% Ora16:00 0,7807 0,8098 630
LAM RESEARCH CORP 158,70 1,02% Ora16:00 157,91 161,01 291.949.199
LAMAR ADVERTISING CO A 132,85 0,26% Ora16:00 131,97 134,09 22.432.414
LAMB WESTON HOLDINGS INC 59,70 -0,10% Ora16:00 59,41 60,03 19.224.389
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data05/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,58 0,39% Ora15:59 59,36 61,41 3.362.382
LANDIS+GYR GROUP AG 79,1100 Data05/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,75 -0,89% Ora15:41 27,54 27,89 23.096
LANDS END INC 16,51 -0,36% Ora16:00 16,37 17,12 1.237.124
LANDSTAR SYSTEM INC 142,04 0,97% Ora16:00 139,83 142,69 20.364.466
LANTERN PHARMA INC 3,74 -0,80% Ora15:59 3,62 3,89 198.652
LANTHEUS HOLDINGS INC 63,30 2,31% Ora16:00 61,25 64,23 29.075.913
LANTRONIX INC 5,55 -1,25% Ora16:00 5,47 5,68 623.777
LANV-WT 0,0151 Data03/12/2025 0,0151 0,0151 38
LANVIN GROUP HOLDINGS LIMITED 2,06 Ora15:27 2,05 2,18 33.038
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data05/12/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 15,43 5,68% Ora16:00 14,63 15,43 34.631
LANZATECH GLOBAL INC. 0,0161 18,38% Data04/12/2025 0,0136 0,0161 501
LARAMIDE RESOURCES LTD. 0,4600 6,98% Data05/12/2025 0,4400 0,5200 512.026
LARGO INC 1,03 -0,96% Ora16:00 1,01 1,09 172.396
LARIMAR THERAPEUTICS, INC 3,70 0,54% Ora16:00 3,66 3,80 1.208.951
LAS VEGAS SANDS 66,25 -0,23% Ora16:00 66,15 66,83 110.636.298
LASER PHOTONICS CORP 2,79 -4,45% Ora16:00 2,76 2,95 380.824
LASTMINUTE.COM N.V 19,9200 Data05/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 50,79 -1,57% Ora15:59 50,71 52,72 11.490.779