Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7400	0,74%	13/10/2026	2,7200	2,7700	106.890
D-WAVE QUANTUM INC	13,3800	-2,62%	13/10/2026	13,2801	13,6400	155.435.206
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400		13/10/2026	10,0400	10,0400	1.074
D. BORAL ACQUISITION I CORP. WARRANTS	0,2999	-0,03%	13/10/2026	0,2999	0,2999	107
D.R. HORTON INC	135,4500	0,86%	13/10/2026	134,5900	136,9200	373.042.980
D2 LITHIUM CORP.	0,0264	4,76%	13/10/2026	0,0264	0,0264	3
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		13/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	13/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,6300	-0,67%	13/10/2026	41,6000	42,9700	116.564
DAILY JOURNAL CORP	644,5600	0,62%	13/10/2026	639,7350	652,1000	26.147.221
DAILY TSLA BULL 2X ETF	10,0000	-1,48%	13/10/2026	9,7900	10,1000	361.546.240
DAIWA INDUSTRIES LTD	11,3000		13/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,7000	-4,52%	13/10/2026	5,7000	6,0200	5.652.918
DAKTRONICS INC	18,6300	2,08%	13/10/2026	18,1750	18,6950	8.659.448
DAMORA THERAPEUTICS, INC.	18,5600	-8,37%	13/10/2026	18,5000	20,2800	5.293.219
DANA INCORPORATED	28,4500	1,86%	13/10/2026	27,6000	28,7850	35.046.445
DANAHER CORP	222,8400	0,74%	13/10/2026	219,2250	225,7050	1.338.665.395
DANAOS CORP	164,9300	-2,63%	13/10/2026	161,8600	165,8350	37.009.137

DANONE PK	13,1100	-0,53%	13/10/2026	12,9100	13,1600	11.621.346
DANONE S.A	64,9300	-2,35%	13/10/2026	64,8700	64,9300	272.706
DAQO NEW ENERGY CORP.	11,0900	1,28%	13/10/2026	10,7700	11,2800	7.321.873
DARDEN RESTAURANTS	205,6000	3,00%	13/10/2026	198,4100	208,2900	262.055.293
DARE BIOSCIENCE INC	0,7477	-0,32%	13/10/2026	0,7300	0,7860	84.189
DARIOHEALTH CORP	5,5400	2,21%	13/10/2026	5,1800	5,5400	50.259
DARKIRIS INC.	0,0857	-40,20%	13/10/2026	0,0665	0,0870	7.580.563
DARLING INGREDIENTS INC	63,1000	3,34%	13/10/2026	60,9850	63,3550	127.344.823
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		13/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,8400	-0,70%	13/10/2026	2,8250	2,8899	54.261
DATA STORAGE CORPORATION	3,2500		13/10/2026	3,2500	3,2500	1.355
DATACENTREX, INC.	1,5900	-2,45%	13/10/2026	1,5600	1,7000	337.706
DATADOG INC	283,3400	-1,37%	13/10/2026	281,9298	293,0000	539.794.151
DATASEA INC	0,5761	-0,89%	13/10/2026	0,5640	0,6498	131.198
DATATEC LIMITED	9,9800	1,71%	13/10/2026	9,9800	9,9800	1.148
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1291	-0,46%	13/10/2026	0,1258	0,1360	2.842.895
DATELINE RESOURCES LIMITED	0,0561	-8,63%	13/10/2026	0,0500	0,0589	128.843
DAUCH CORPORATION	5,5000	2,04%	13/10/2026	5,2100	5,5500	28.449.322
DAVE & BUSTER'S ENTERTAINMENT INC	7,3900	4,23%	13/10/2026	7,1100	7,5900	14.767.622
DAVE INC	362,8700	0,49%	13/10/2026	352,7103	365,3900	68.581.704
DAVE INC. WARRANTS	1,3400	-4,29%	13/10/2026	1,2950	1,3400	851
DAVIDSTEA INC	0,5200		13/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		13/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	182,0800	0,16%	13/10/2026	181,6900	183,7006	72.981.306
DAWSON GEOPHYSICAL COMPANY	2,5000	-2,34%	13/10/2026	2,4400	2,7373	316.945
DAXOR CORP	10,3500	0,49%	13/10/2026	10,0700	10,5800	202.560
DAZED, INC.	0,0014		13/10/2026	0,0014	0,0014	237
DB COMMODITY LONG ETN	1,5700	3,29%	13/10/2026	1,4500	1,5800	33.127
DBHL	3,0500	0,99%	13/10/2026	3,0500	3,0500	436

1 2 3 4 5 »