Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,5000 Data13/01/2026 6,5000 6,5000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 -2,46% Ora16:00 2,75 2,85 227.974
D-WAVE QUANTUM INC 28,83 0,10% Ora15:59 27,86 29,73 533.558.964
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3500 3,19% Data13/01/2026 10,2000 10,4300 127.101.105
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9500 6,52% Data13/01/2026 10,5900 10,9900 312.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1000 214,65% Data13/01/2026 0,7155 1,2457 5.769.623
D.R. HORTON INC 160,82 0,70% Ora15:59 159,15 161,69 168.796.145
D2 LITHIUM CORP. 0,0250 -7,41% Data13/01/2026 0,0250 0,0250 140
DACOTAH BANKS INC 40,0000 Data13/01/2026 40,0000 40,0000 0
DAIFUKU CO. LTD 32,4700 Data13/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 623,83 -0,82% Ora16:00 617,51 654,17 30.396.722
DAIWA INDUSTRIES LTD 11,4200 Data13/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,24 -1,50% Ora15:59 6,07 6,48 5.708.590
DAKOTA GOLD CORP. WT 4,0800 -5,12% Data13/01/2026 4,0700 4,3100 53.587
DAKTRONICS INC 21,00 0,33% Ora16:00 20,93 21,31 2.189.523
DALRADA FINANCIAL CORP 0,0310 8,01% Data13/01/2026 0,0310 0,0310 70
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data13/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,39 0,33% Ora15:59 27,02 27,75 23.364.000
DANAHER CORP 235,62 -1,41% Ora15:59 228,15 241,26 360.509.936
DANAOS CORP 100,17 -0,39% Ora16:00 99,79 101,98 1.939.424
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/01/2026 0,0020 0,0020 0
DANONE PK 18,1000 0,28% Data13/01/2026 17,9600 18,1000 687.076
DANONE S.A 89,5000 -0,78% Data13/01/2026 89,5000 90,9000 62.650
DAQO NEW ENERGY CORP. 25,94 -1,09% Ora15:59 25,86 27,00 4.582.305
DARDEN RESTAURANTS 206,55 -1,37% Ora16:00 205,53 210,56 137.834.409
DARE BIOSCIENCE INC 1,93 -0,52% Ora16:00 1,90 1,96 58.051
DARIOHEALTH CORP 11,76 0,77% Ora16:00 11,76 12,33 14.130
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4100 -6,39% Ora15:36 0,4050 0,4450 29.805
DARLING INGREDIENTS INC 40,04 1,62% Ora16:00 39,38 40,20 29.823.756
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data13/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,02 -5,33% Ora16:00 3,02 3,24 38.058
DATA STORAGE CORPORATION 5,06 -0,20% Ora16:00 5,00 5,07 24.452
DATA STORAGE CORPORATION 0,2099 -5,83% Data13/01/2026 0,1765 0,2100 557
DATACENTREX INC 0 0 0 0
DATADOG INC 125,50 -0,85% Ora16:00 123,36 128,86 313.457.299
DATAMETREX AI LIMITED 0,0668 -10,34% Data13/01/2026 0,0668 0,0668 200
DATASEA INC 0,8106 -3,45% Ora16:00 0,8100 0,8682 8.349
DATATEC LIMITED 9,0000 Data13/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8051 -8,98% Ora16:00 0,7950 0,9289 60.787.145
DAVE & BUSTER'S ENTERTAINMENT INC 17,96 1,47% Ora16:00 17,53 18,23 7.514.681
DAVE INC 211,83 -1,71% Ora15:59 209,10 220,00 32.900.911
DAVE INC. WARRANTS 0,8720 -2,46% Data13/01/2026 0,8500 0,9100 39.393
DAVIDSTEA INC 0,6000 -3,54% Data13/01/2026 0,6000 0,6200 3.181
DAVIS COMMODITIES LIMITED 0,3145 -11,66% Ora16:00 0,3000 0,3425 69.201
DAVITA HEALTHCARE PARTNERS INC. 104,43 -5,15% Ora15:59 104,24 110,10 41.762.921
DAWN TECHNOLOGIES, INC. 10,59 -6,58% Ora15:59 10,16 11,65 30.326.780
DAWSON GEOPHYSICAL COMPANY 1,95 9,55% Ora15:59 1,81 2,04 296.046
DAXOR CORP 13,75 -3,41% Ora16:00 13,75 14,25 24.865
DAYFORCE INC. 69,36 -0,07% Ora15:59 69,27 69,45 51.569.968
DÄTWYLER HOLDING AG 84,0000 Data13/01/2026 84,0000 84,0000 0