Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0700 0,30% Data16/10/2026 10,0400 10,0700 1.292.344
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,71 -0,18% Ora11:12 2,68 2,71 41.725
D-WAVE QUANTUM INC 11,94 1,36% Ora11:13 11,63 12,16 16.555.565
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 136,57 -2,02% Ora11:13 135,82 139,94 9.809.337
D2 LITHIUM CORP. 0,0300 Data16/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1820 -27,20% Data16/10/2026 0,1750 0,1880 19.201
DACOTAH BANKS INC 54,0000 -0,77% Data16/10/2026 54,0000 54,0000 64.800
DAEDALUS SPECIAL ACQUISITION CORP 10,1100 -0,10% Data16/10/2026 10,1100 10,1200 1.420.627
DAILY AI AND BIG DATA BEAR 2X ETF 46,38 -4,37% Ora11:06 46,38 47,14 137.034
DAILY JOURNAL CORP 586,29 -2,77% Ora11:07 582,20 603,30 1.174.992
DAILY TSLA BULL 2X ETF 9,54 7,07% Ora11:13 8,90 9,57 82.061.772
DAIWA INDUSTRIES LTD 11,3000 Data16/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,55 0,64% Ora11:12 5,50 5,56 244.232
DAKTRONICS INC 18,56 1,92% Ora11:13 18,05 18,57 396.798
DAMORA THERAPEUTICS INC 18,4400 -1,60% Data16/10/2026 17,4900 18,8000 15.428.840
DANA INCORPORATED 28,86 -0,38% Ora11:13 28,75 29,04 558.528
DANAHER CORP 225,39 -1,59% Ora11:13 225,01 230,57 53.400.584
DANAOS CORP 157,98 -0,12% Ora11:12 157,36 160,40 635.987
DANONE PK 13,7700 1,03% Data16/10/2026 13,7100 13,8500 1.090.198
DANONE S.A 67,4200 -1,22% Data16/10/2026 67,4200 67,4200 0
DAQO NEW ENERGY CORP. 10,05 -1,76% Ora11:13 10,04 10,35 339.091
DARDEN RESTAURANTS 215,41 -0,43% Ora11:13 214,12 215,99 15.535.526
DARE BIOSCIENCE INC 0,7245 -0,01% Ora11:13 0,7101 0,7381 20.005
DARIOHEALTH CORP 4,75 -1,45% Ora11:11 4,75 5,32 3.030
DARKIRIS INC. 0,0457 -14,26% Ora11:13 0,0433 0,0479 158.543
DARLING INGREDIENTS INC 60,30 -1,73% Ora11:13 60,25 61,83 3.355.354
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data16/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,56 -0,71% Ora11:05 2,55 3,05 55.972
DATA STORAGE CORPORATION 3,01 Ora10:59 3,00 3,05 4.538
DATACENTREX INC 1,2800 -10,49% Data16/10/2026 1,2000 1,4376 386.981
DATADOG INC 261,73 5,92% Ora11:13 256,14 264,71 52.674.522
DATASEA INC 0,5349 0,83% Ora10:08 0,5345 0,5500 8.711
DATATEC LIMITED 8,6300 -6,20% Data16/10/2026 7,1000 9,2900 30.050
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1356 2,73% Ora11:13 0,1320 0,1368 278.340
DATELINE RESOURCES LIMITED 0,0556 3,15% Data16/10/2026 0,0540 0,0560 132.707
DAUCH CORPORATION 4,80 -0,83% Ora11:13 4,67 4,81 1.057.488
DAVE & BUSTER'S ENTERTAINMENT INC 7,57 -0,46% Ora11:13 7,40 7,57 551.833
DAVE INC 367,18 -0,06% Ora11:12 355,54 371,38 3.651.974
DAVIDSTEA INC 0,5200 Data16/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data16/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 187,77 0,25% Ora11:10 186,18 188,68 2.873.805
DAWSON GEOPHYSICAL COMPANY 2,17 -2,90% Ora10:54 2,16 2,25 10.734
DAXOR CORP 9,88 -1,69% Ora10:51 9,77 10,12 19.831
DAZED, INC. 0,0014 Data16/10/2026 0,0014 0,0014 984
DB COMMODITY LONG ETN 1,4466 -6,06% Ora12:49 1,3619 1,4900 3.658
DBHL 3,0800 Data16/10/2026 3,0800 3,0800 0
DBV TECHNOLOGIES SA 8,97 -0,88% Ora11:08 8,81 9,02 135.627
DD3 ACQUISITION CORP. II 9,4200 Data16/10/2026 9,4200 9,4200 0