Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,50 -0,99% Ora14:01 2,47 2,52 32.996
D-WAVE QUANTUM INC 16,46 -1,91% Ora14:01 16,37 17,20 48.495.509
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0250 -0,05% Data28/09/2026 10,0250 10,0300 6.817
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 139,76 0,24% Ora14:01 138,37 140,41 43.027.311
D2 LITHIUM CORP. 0,0300 Data28/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2040 2,00% Data28/09/2026 0,2039 0,2500 1.528
DACOTAH BANKS INC 52,9900 Data28/09/2026 52,9900 52,9900 5.299
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 -0,10% Data28/09/2026 10,1400 10,1501 571.419
DAILY JOURNAL CORP 655,91 -0,48% Ora14:00 653,76 672,28 4.187.438
DAIWA INDUSTRIES LTD 11,3000 Data28/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,23 0,81% Ora14:01 6,14 6,26 1.171.640
DAKTRONICS INC 17,31 1,52% Ora14:01 17,08 17,32 549.058
DAMORA THERAPEUTICS, INC. 20,7500 0,44% Data28/09/2026 19,8300 21,5850 10.685.337
DANA INCORPORATED 27,23 0,41% Ora14:00 26,71 27,24 2.406.610
DANAHER CORP 224,97 -1,04% Ora14:01 223,51 227,65 80.921.354
DANAOS CORP 153,74 0,30% Ora14:01 152,61 154,42 2.471.858
DANONE PK 13,5400 -0,73% Data28/09/2026 13,5100 13,6100 1.282.753
DANONE S.A 67,5500 -0,69% Data28/09/2026 67,5500 67,5500 15.537
DAQO NEW ENERGY CORP. 11,32 3,85% Ora13:52 10,90 11,32 368.300
DARDEN RESTAURANTS 196,01 -0,51% Ora14:00 195,41 198,43 16.245.438
DARE BIOSCIENCE INC 0,8643 15,24% Ora14:01 0,7356 0,8671 146.506
DARIOHEALTH CORP 6,61 -1,49% Ora11:57 6,61 6,79 12.935
DARKIRIS INC. 2,56 -1,54% Ora14:01 2,55 2,77 37.653
DARLING INGREDIENTS INC 60,14 -0,74% Ora14:01 59,45 60,54 5.347.296
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data28/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,98 4,39% Ora14:00 2,89 3,00 10.381
DATA STORAGE CORPORATION 3,26 -0,46% Ora11:57 3,20 3,29 10.781
DATACENTREX, INC. 1,7900 -6,28% Data28/09/2026 1,7700 1,9000 234.256
DATADOG INC 266,52 -0,81% Ora14:00 259,26 269,44 95.377.447
DATASEA INC 0,8530 -3,00% Ora13:57 0,8070 0,8839 39.398
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1552 -3,60% Ora14:01 0,1528 0,1680 1.438.872
DATELINE RESOURCES LIMITED 0,0751 51,11% Data28/09/2026 0,0690 0,0799 905.373
DAUCH CORPORATION 5,26 2,84% Ora14:01 5,05 5,27 1.094.122
DAVE & BUSTER'S ENTERTAINMENT INC 6,59 2,81% Ora14:00 6,43 6,76 1.444.734
DAVE INC 317,53 -0,99% Ora14:00 316,00 329,00 4.884.857
DAVE INC. WARRANTS 1,0100 -3,81% Data28/09/2026 0,7700 1,0100 18.285
DAVIDSTEA INC 0,5200 Data28/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data28/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 174,88 -1,79% Ora14:00 174,10 176,96 10.467.754
DAWSON GEOPHYSICAL COMPANY 2,90 Ora13:35 2,80 2,96 45.733
DAXOR CORP 11,65 2,64% Ora13:04 10,79 11,80 70.609
DAZED, INC. 0,0013 Data25/09/2026 0,0013 0,0013 216
DBHL 3,5500 7,58% Data28/09/2026 3,3100 3,5500 1.065
DBRG-P-H 14,5700 -1,05% Data28/09/2026 14,5100 14,7250 392.268
DBRG-P-I 14,9000 -0,03% Data28/09/2026 14,7000 14,9000 16.310.732
DBRG-P-J 15,4800 0,65% Data28/09/2026 15,3500 15,6400 5.541.205
DBV TECHNOLOGIES SA 11,50 -1,20% Ora14:00 11,43 11,66 316.698