Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 Ora14:19 2,47 2,58 203.037
D-WAVE QUANTUM INC 26,63 1,84% Ora14:21 26,21 27,49 427.652.176
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data29/12/2025 10,0400 10,0600 1.506
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3300 0,78% Data29/12/2025 10,2600 10,3300 269
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,33 -0,43% Ora14:20 144,46 145,90 25.093.034
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 511,49 0,75% Ora14:21 503,72 544,25 34.137.394
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,88 1,91% Ora14:20 5,78 5,95 1.257.668
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,61 2,86% Ora14:20 19,05 19,87 4.049.726
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 24,18 0,83% Ora14:21 23,72 24,24 4.202.488
DANAHER CORP 230,32 -0,13% Ora14:21 228,86 230,71 45.070.237
DANAOS CORP 94,80 -0,49% Ora14:03 93,89 95,05 811.522
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,76 -1,54% Ora14:21 29,65 30,95 4.976.747
DARDEN RESTAURANTS 185,55 -0,73% Ora14:21 185,43 187,55 24.998.845
DARE BIOSCIENCE INC 1,96 -2,00% Ora14:21 1,95 2,04 193.643
DARIOHEALTH CORP 10,77 2,67% Ora14:17 10,30 10,77 58.838
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3989 0,73% Ora12:42 0,3698 0,4001 29.971
DARLING INGREDIENTS INC 36,40 1,92% Ora14:20 35,80 36,53 9.209.648
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,28 -2,96% Ora14:15 3,22 3,40 37.150
DATA STORAGE CORPORATION 5,10 0,30% Ora13:44 5,09 5,10 37.834
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 138,17 0,17% Ora14:21 137,21 138,83 56.079.946
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,7307 5,12% Ora13:47 0,6883 0,7594 14.805
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,5299 -17,88% Ora14:21 0,5233 0,6400 35.966.712
DAVE & BUSTER'S ENTERTAINMENT INC 15,87 -0,56% Ora14:20 15,72 16,08 1.958.196
DAVE INC 228,87 0,49% Ora14:21 222,00 231,00 7.161.488
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 -28,28% Data29/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3806 -17,08% Ora14:20 0,3800 0,4800 378.358
DAVITA HEALTHCARE PARTNERS INC. 113,76 0,23% Ora14:20 113,05 114,07 6.714.958
DAWN TECHNOLOGIES, INC. 9,18 -2,08% Ora14:21 9,16 9,58 2.583.632
DAWSON GEOPHYSICAL COMPANY 1,63 1,24% Ora13:44 1,62 1,65 27.599
DAXOR CORP 14,38 -0,66% Ora09:53 14,38 14,38 0
DAYFORCE INC. 69,21 -0,02% Ora14:20 69,19 69,22 13.843.769