Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,52 -8,03% Ora14:31 2,51 2,74 146.052
D-WAVE QUANTUM INC 19,67 -5,77% Ora14:31 19,59 20,71 54.605.745
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 -0,40% Data17/08/2026 9,9900 10,0201 591.228
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,8200 -0,17% Data17/08/2026 5,5500 5,9900 395.702
D. BORAL ARC ACQUISITION I CORP. UNITS 6,0400 -5,77% Data17/08/2026 6,0100 6,6300 145
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 5,77% Data17/08/2026 0,5245 0,5999 43.397
D.R. HORTON INC 146,70 -1,11% Ora14:31 145,44 149,50 28.897.462
D2 LITHIUM CORP. 0,0288 -4,00% Data17/08/2026 0,0288 0,0297 130
DACOTAH BANKS INC 50,7000 Data14/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data17/08/2026 10,1700 10,1700 132
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY JOURNAL CORP 594,31 -0,28% Ora14:11 575,00 599,00 7.083.966
DAIWA INDUSTRIES LTD 9,4400 Data14/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,88 -4,08% Ora14:30 5,87 6,08 1.151.602
DAKTRONICS INC 19,80 -0,70% Ora14:31 19,46 19,82 1.002.592
DAMORA THERAPEUTICS, INC. 31,0900 0,16% Data17/08/2026 30,8100 31,7900 11.080.849
DANA INCORPORATED 30,64 -2,26% Ora14:30 30,43 31,11 2.614.559
DANAHER CORP 201,08 -0,77% Ora14:31 200,03 203,75 51.257.467
DANAOS CORP 145,08 -0,82% Ora14:28 144,50 146,70 870.420
DANONE PK 14,9800 -3,17% Data17/08/2026 14,9800 15,1700 1.939.955
DANONE S.A 74,4400 -3,95% Data17/08/2026 74,4400 75,8150 58.808
DAQO NEW ENERGY CORP. 13,66 -4,07% Ora14:30 13,51 13,90 1.181.769
DARDEN RESTAURANTS 222,44 -1,36% Ora14:31 221,96 226,81 10.343.662
DARE BIOSCIENCE INC 0,7741 -4,46% Ora14:31 0,7500 0,8306 336.514
DARIOHEALTH CORP 7,64 3,74% Ora11:17 7,38 7,64 2.939
DARKIRIS INC. CLASS A ORDINARY SHARES 4,11 1,73% Ora14:22 3,89 4,26 33.188
DARLING INGREDIENTS INC 68,54 1,29% Ora14:31 66,72 68,59 13.516.210
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data14/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,04 -2,25% Ora14:13 3,00 3,20 157.588
DATA STORAGE CORPORATION 3,06 1,66% Ora14:00 2,94 3,06 34.068
DATACENTREX, INC. 1,9100 -1,55% Data17/08/2026 1,8885 1,9400 110.289
DATADOG INC 247,96 0,26% Ora14:31 243,60 253,35 86.284.030
DATASEA INC 0,7202 -5,22% Ora11:55 0,7200 0,7577 4.733
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3931 22,73% Ora14:31 0,3350 0,3945 14.204.154
DAUCH CORPORATION 6,51 -4,34% Ora14:31 6,50 6,65 2.114.585
DAVE & BUSTER'S ENTERTAINMENT INC 10,01 -1,38% Ora14:30 9,95 10,26 1.465.696
DAVE INC 340,32 -0,33% Ora14:31 331,10 349,00 13.327.341
DAVE INC. WARRANTS 1,4400 -4,00% Data17/08/2026 1,3200 1,4400 21.151
DAVIDSTEA INC 0,5200 Data17/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7000 -23,98% Data17/08/2026 0,7000 0,7360 1.178
DAVITA HEALTHCARE PARTNERS INC. 177,89 0,67% Ora14:29 176,90 179,83 7.085.650
DAWSON GEOPHYSICAL COMPANY 2,76 -3,50% Ora14:29 2,73 2,89 71.272
DAXOR CORP 10,30 0,95% Ora14:11 9,86 10,30 10.094
DAZED, INC. 0,0014 Data17/08/2026 0,0014 0,0017 1.143
DBHL 4,9000 Data17/08/2026 4,7500 4,9000 3.430
DBRG-P-H 15,1000 0,33% Data17/08/2026 15,0600 15,1652 104.568