Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data13/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 1,59% Data13/10/2025 2,56 2,63 511.140
D-WAVE QUANTUM INC 40,89 0,66% Ora09:09 39,08 41,35 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9900 0,25% Data13/10/2025 9,9700 10,0400 307.692
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2300 Data13/10/2025 10,2300 10,2300 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 2,94% Data13/10/2025 0,3399 0,3600 186.352
D.R. HORTON INC 152,5900 0,67% Data13/10/2025 150,7900 153,3800 461.096.462
D2 LITHIUM CORP. 0,0200 Data13/10/2025 0,0200 0,0200 0
DACOTAH BANKS INC 40,0000 Data13/10/2025 40,0000 40,0000 108.000
DAIFUKU CO. LTD 32,1000 -2,31% Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 423,20 1,46% Data13/10/2025 416,00 433,67 136.066.418
DAIWA INDUSTRIES LTD 11,4200 Data13/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,96 2,90% Data13/10/2025 4,85 5,12 4.192.465
DAKOTA GOLD CORP. WT 2,8500 0,35% Data13/10/2025 2,7800 2,9200 96.986
DAKTRONICS INC 19,43 1,41% Data13/10/2025 19,27 19,79 6.982.404
DALATA HOTEL GROUP PLC 7,4600 Data13/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 Data13/10/2025 0,0570 0,0570 0
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data13/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,2800 0,83% Data13/10/2025 17,9900 18,5300 27.990.336
DANAHER CORP 205,1400 1,32% Data13/10/2025 202,8500 206,7500 395.877.736
DANAOS CORP 84,6100 0,50% Data13/10/2025 84,0400 86,1200 6.853.410
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data13/10/2025 0,3500 0,3500 0
DANONE PK 17,3700 -1,81% Data13/10/2025 17,2700 17,4400 4.999.086
DANONE S.A 89,1000 Data13/10/2025 89,1000 89,1000 0
DAQO NEW ENERGY CORP. 25,5500 7,67% Data13/10/2025 24,9500 25,9900 29.469.370
DARDEN RESTAURANTS 185,0100 2,12% Data13/10/2025 182,2050 186,9000 221.757.981
DARE BIOSCIENCE INC 2,1200 Data13/10/2025 2,0700 2,1900 392.064
DARIOHEALTH CORP 14,9400 -2,35% Data13/10/2025 14,7072 15,9800 588.576
DARKIRIS INC. CLASS A ORDINARY SHARES 0,7800 4,70% Data13/10/2025 0,7260 0,7800 267.384
DARLING INGREDIENTS INC 29,9100 -0,63% Data13/10/2025 29,8442 30,8000 46.994.981
DATA COMMUNICATIONS MANAGEMENT CORP 0,9330 Data13/10/2025 0,9330 0,9330 0
DATA I/O CORP 3,0800 0,98% Data13/10/2025 3,0300 3,2800 57.756
DATA STORAGE CORPORATION 4,0600 1,75% Data13/10/2025 3,9700 4,1450 193.577
DATA STORAGE CORPORATION 0,1511 -2,45% Data13/10/2025 0,1402 0,1702 820
DATADOG INC 164,20 3,44% Data13/10/2025 159,93 165,00 482.976.074
DATAMETREX AI LIMITED 0,0672 Data13/10/2025 0,0672 0,0672 0
DATASEA INC 2,0000 1,52% Data13/10/2025 1,9500 2,0400 137.480
DATATEC LIMITED 7,5500 Data13/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,70 -10,53% Data13/10/2025 1,61 1,96 83.943.892
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 17,6700 4,80% Data13/10/2025 16,9650 17,7200 16.265.606
DAVE INC 202,4300 3,77% Data13/10/2025 198,6600 205,1350 54.712.173
DAVE INC. WARRANTS 1,0001 7,54% Data13/10/2025 0,9200 1,0500 37.421
DAVIDSTEA INC 0,5900 -2,64% Data13/10/2025 0,5900 0,5900 5.900
DAVIS COMMODITIES LIMITED 0,7670 2,79% Data13/10/2025 0,7350 0,7699 39.486
DAVITA HEALTHCARE PARTNERS INC. 123,9100 -0,06% Data13/10/2025 122,9450 124,6000 56.395.406
DAWN TECHNOLOGIES, INC. 7,19 -0,69% Data13/10/2025 7,11 7,32 6.258.090
DAWSON GEOPHYSICAL COMPANY 1,9100 9,14% Data13/10/2025 1,8000 1,9200 114.520
DAXOR CORP 12,8800 2,14% Data13/10/2025 12,8116 12,8800 21.304