Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76	-0,36%	10/08/2026	2,76	2,86	196.791
D-WAVE QUANTUM INC	20,19	-2,75%	10/08/2026	20,02	20,89	265.130.961
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0000	-0,10%	10/08/2026	10,0000	10,0300	781.180
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100		04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,0400	9,09%	10/08/2026	4,5700	6,7400	2.642.331
D. BORAL ARC ACQUISITION I CORP. UNITS	7,3200	140,00%	10/08/2026	4,7000	13,1500	27.238
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,4800	-9,67%	10/08/2026	0,4606	0,6500	167.465
D.R. HORTON INC	146,66	-2,93%	10/08/2026	145,31	150,03	332.603.174
D2 LITHIUM CORP.	0,0300		10/08/2026	0,0300	0,0300	3
DACOTAH BANKS INC	50,7000		10/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	-0,10%	10/08/2026	10,1600	10,1700	310.327
DAIFUKU CO. LTD	39,1800	-13,53%	10/08/2026	39,1800	39,1800	0
DAILY AI AND BIG DATA BEAR 2X ETF	47,2897	0,40%	10/08/2026	46,4500	47,2897	109.476
DAILY JOURNAL CORP	561,29	-0,60%	10/08/2026	544,17	578,08	53.053.131
DAILY TSLA BULL 2X ETF	8,21	1,23%	10/08/2026	7,99	8,28	637.960.086
DAIWA INDUSTRIES LTD	9,4400		10/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,13	2,17%	10/08/2026	5,95	6,28	14.376.573
DAKTRONICS INC	21,28	-0,70%	10/08/2026	21,10	21,73	10.668.494

DAMORA THERAPEUTICS, INC.	29,5400	-1,27%	10/08/2026	29,2150	30,3100	6.350.450
DANA INCORPORATED	29,84	4,92%	10/08/2026	28,18	30,16	46.447.810
DANAHER CORP	209,37	2,25%	10/08/2026	200,78	209,37	639.223.988
DANAOS CORP	138,32	-1,71%	10/08/2026	137,82	141,18	7.991.161
DANONE PK	15,6800	-0,57%	10/08/2026	15,6100	15,7400	393.662
DANONE S.A	77,0500		10/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,62	-0,68%	10/08/2026	14,36	14,95	9.987.580
DARDEN RESTAURANTS	217,97	1,97%	10/08/2026	212,47	218,06	193.463.197
DARE BIOSCIENCE INC	1,36	-2,86%	10/08/2026	1,35	1,41	64.293
DARIOHEALTH CORP	7,66	4,93%	10/08/2026	6,90	7,89	186.421
DARKIRIS INC. CLASS A ORDINARY SHARES	4,35	18,53%	10/08/2026	3,90	5,32	51.849.725
DARLING INGREDIENTS INC	62,83	5,76%	10/08/2026	60,43	63,33	112.354.177
DATA COMMUNICATIONS MANAGEMENT CORP	2,0100	-5,19%	10/08/2026	2,0100	2,0100	2.211
DATA I/O CORP	2,89	-3,02%	10/08/2026	2,83	2,99	145.231
DATA STORAGE CORPORATION	3,2000	-4,19%	10/08/2026	3,1900	3,3692	38.902
DATACENTREX, INC.	1,9500	-4,88%	10/08/2026	1,9100	2,0500	271.054
DATADOG INC	260,78	11,48%	10/08/2026	229,76	262,99	2.194.067.054
DATASEA INC	0,7232	-8,46%	10/08/2026	0,6101	1,1200	5.914.821
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2996	-3,35%	10/08/2026	0,2941	0,3075	3.690.757
DAUCH CORPORATION	6,64	4,57%	10/08/2026	6,30	6,80	29.959.129
DAVE & BUSTER'S ENTERTAINMENT INC	9,85	-4,09%	10/08/2026	9,77	10,32	19.735.115
DAVE INC	308,82	-2,87%	10/08/2026	306,37	322,00	169.119.405
DAVE INC. WARRANTS	1,1800	-10,60%	10/08/2026	1,0300	1,3700	72.470
DAVIDSTEA INC	0,5200		10/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8179	-10,01%	10/08/2026	0,8179	0,8179	133
DAVITA HEALTHCARE PARTNERS INC.	183,69	-0,04%	10/08/2026	180,56	183,95	98.868.203
DAWSON GEOPHYSICAL COMPANY	4,23	-2,76%	10/08/2026	4,20	4,51	487.165
DAXOR CORP	10,4500	3,36%	10/08/2026	10,1900	10,4500	9.677
DAZED, INC.	0,0010	-28,57%	10/08/2026	0,0010	0,0012	421

1 2 3 4 5 »