Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	0,36%	02/11/2026	2,74	2,81	953
D-WAVE QUANTUM INC	10,09	-5,26%	02/11/2026	10,02	10,93	1.165.990
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		02/11/2026	10,0600	10,0900	6.630
D. BORAL ACQUISITION I CORP. WARRANTS	0,2899	16,01%	02/11/2026	0,2898	0,2900	3.764
D.R. HORTON INC	152,93	4,75%	02/11/2026	147,08	153,53	5.394.147
D2 LITHIUM CORP.	0,0197	-34,33%	02/11/2026	0,0160	0,0250	386
D3 ENERGY LIMITED	0,2128	21,25%	30/10/2026	0,2128	0,2128	638
DACOTAH BANKS INC	55,8600	2,97%	02/11/2026	55,8600	55,8600	5.586
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100		02/11/2026	10,1100	10,1100	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	619,68	-1,50%	02/11/2026	618,95	647,69	299.925
DAIWA INDUSTRIES LTD	11,3000		30/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,25	3,55%	02/11/2026	5,17	5,42	61.588
DAKTRONICS INC	19,12	1,38%	02/11/2026	19,00	19,56	65.964
DAMORA THERAPEUTICS, INC.	21,6000	0,51%	02/11/2026	20,7500	21,9400	107.417
DANA INCORPORATED	22,89	-0,95%	02/11/2026	22,20	23,75	508.639
DANAHER CORP	227,97	-1,83%	02/11/2026	227,53	234,29	7.198.837
DANAOS CORP	153,96	-1,95%	02/11/2026	153,39	157,21	361.960
DANONE PK	14,8300	1,64%	02/11/2026	14,7700	14,8600	934.127

DANONE S.A	73,8800	2,28%	30/10/2026	73,8800	73,8800	214.252
DAQO NEW ENERGY CORP.	10,42	-3,25%	02/11/2026	10,33	11,19	89.643
DARDEN RESTAURANTS	222,83	1,21%	02/11/2026	221,04	224,50	2.528.229
DARE BIOSCIENCE INC	0,6500	-7,14%	02/11/2026	0,6500	0,7400	1.340
DARIOHEALTH CORP	3,03	1,00%	02/11/2026	2,95	3,14	2.303
DARKIRIS INC.	1,48	-3,27%	02/11/2026	1,43	1,58	1.686
DARLING INGREDIENTS INC	54,02	-3,07%	02/11/2026	53,59	55,46	1.299.667
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		30/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,35	-0,42%	02/11/2026	2,31	2,45	437
DATA STORAGE CORPORATION	3,11	4,36%	02/11/2026	2,90	3,20	830
DATACENTREX, INC.	1,1100	-3,48%	02/11/2026	1,0900	1,1600	568
DATADOG INC	216,10	-8,15%	02/11/2026	215,73	236,39	10.041.735
DATASEA INC	0,5700	-8,05%	02/11/2026	0,5600	0,6500	587
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0800	14,29%	02/11/2026	0,0700	0,0800	33.797
DATELINE RESOURCES LIMITED	0,0490	-6,31%	02/11/2026	0,0483	0,0516	132.711
DAUCH CORPORATION	4,64	-2,93%	02/11/2026	4,63	4,90	222.511
DAVE & BUSTER'S ENTERTAINMENT INC	8,51	8,68%	02/11/2026	7,90	8,69	189.492
DAVE INC	321,88	1,61%	02/11/2026	318,00	341,77	1.474.532
DAVE INC. WARRANTS	0,7111	18,52%	02/11/2026	0,7111	0,9600	7.703
DAVIDSTEA INC	0,5200		02/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260	-9,60%	30/10/2026	0,2260	0,2260	746
DAVITA HEALTHCARE PARTNERS INC.	185,74	-0,94%	02/11/2026	180,40	186,38	1.638.970
DAWSON GEOPHYSICAL COMPANY	1,71	-6,56%	02/11/2026	1,68	1,86	1.265
DAXOR CORP	9,00	-2,17%	02/11/2026	8,90	9,19	333
DAZED, INC.	0,0014		30/10/2026	0,0014	0,0014	0
DBHL	2,6000	-3,35%	02/11/2026	2,6000	2,7000	1.508
DBV TECHNOLOGIES SA	9,05	-4,64%	02/11/2026	8,93	9,61	18.761
DDC ENTERPRISE LTD	0,1300	-4,97%	02/11/2026	0,1300	0,1400	3.354

1 2 3 4 5 »