Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 0,10% Data14/08/2026 10,0100 10,0300 366.386
D BORAL ARC ACQUISITION I CORP 5,8300 -3,80% Data14/08/2026 5,6401 6,2400 467.992
D BORAL ARC ACQUISITION I CORP UNITS 6,4100 4,57% Data14/08/2026 6,1000 6,9800 269
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 -1,15% Ora11:58 2,73 2,82 33.700
D-WAVE QUANTUM INC 21,25 31,09% Ora12:01 20,19 21,36 37.842.514
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5200 -1,89% Data14/08/2026 0,5200 0,5850 29.479
D.R. HORTON INC 148,02 -0,53% Ora12:01 146,65 148,91 18.043.730
D2 LITHIUM CORP. 0,0300 Data14/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data14/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 Data14/08/2026 10,1700 10,1700 10.292
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY AI AND BIG DATA BEAR 2X ETF 46,93 0,13% Ora11:45 46,93 47,19 4.693
DAILY JOURNAL CORP 586,24 -2,83% Ora11:58 577,52 597,25 6.263.018
DAILY TSLA BULL 2X ETF 8,71 -0,57% Ora12:01 8,51 8,80 119.233.104
DAIWA INDUSTRIES LTD 9,4400 Data14/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,23 Ora11:57 6,18 6,31 633.542
DAKTRONICS INC 19,66 -3,67% Ora12:00 19,62 20,62 642.713
DAMORA THERAPEUTICS INC 31,0400 1,01% Data14/08/2026 29,5000 31,5200 8.050.565
DANA INCORPORATED 31,37 3,36% Ora12:01 30,12 31,47 2.163.923
DANAHER CORP 201,31 -0,57% Ora12:01 200,02 203,43 43.727.139
DANAOS CORP 145,86 2,78% Ora11:54 142,43 146,44 930.767
DANONE PK 15,4700 -1,15% Data14/08/2026 15,4500 15,5100 733.232
DANONE S.A 77,5024 1,02% Data14/08/2026 77,5024 77,5024 22.243
DAQO NEW ENERGY CORP. 14,35 -2,02% Ora12:01 14,11 14,82 653.871
DARDEN RESTAURANTS 225,83 0,25% Ora12:01 222,70 226,61 11.678.496
DARE BIOSCIENCE INC 0,8588 -7,66% Ora12:01 0,8240 0,9290 407.309
DARIOHEALTH CORP 7,73 1,91% Ora11:00 7,29 7,75 40.023
DARKIRIS INC. CLASS A ORDINARY SHARES 4,06 -0,98% Ora11:47 3,91 4,19 30.402
DARLING INGREDIENTS INC 67,29 0,37% Ora12:00 66,50 67,63 4.365.874
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data14/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,11 -1,74% Ora11:50 3,11 3,17 9.350
DATA STORAGE CORPORATION 3,03 -1,14% Ora11:59 3,03 3,09 11.822
DATACENTREX INC 1,9400 1,04% Data14/08/2026 1,9000 1,9400 162.863
DATADOG INC 250,12 -2,09% Ora12:01 244,48 254,22 75.693.450
DATASEA INC 0,7407 -3,00% Ora11:32 0,7278 0,7608 22.022
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3091 -2,80% Ora12:01 0,3030 0,3202 850.295
DAUCH CORPORATION 6,87 2,08% Ora12:01 6,72 6,87 904.424
DAVE & BUSTER'S ENTERTAINMENT INC 10,07 -1,18% Ora12:01 9,86 10,16 1.135.194
DAVE INC 336,50 0,58% Ora12:00 325,08 337,49 12.678.842
DAVIDSTEA INC 0,5200 Data14/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9208 15,10% Data14/08/2026 0,7360 0,9208 338
DAVITA HEALTHCARE PARTNERS INC. 177,27 -1,55% Ora12:00 176,42 179,08 3.428.269
DAWSON GEOPHYSICAL COMPANY 2,75 -13,93% Ora11:58 2,72 3,23 491.321
DAXOR CORP 10,4000 Data14/08/2026 10,4000 10,4000 1.664
DAZED, INC. 0,0014 40,00% Data14/08/2026 0,0014 0,0014 8
DBHL 4,9000 -2,00% Data14/08/2026 4,9000 4,9000 490