Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 Ora14:26 2,72 2,75 3.020
D-WAVE QUANTUM INC 12,21 3,61% Ora14:41 11,81 12,23 31.546.826
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data20/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 139,43 -0,53% Ora14:41 138,93 140,91 32.996.258
D2 LITHIUM CORP. 0,0300 19,05% Data20/10/2026 0,0300 0,0300 30
D3 ENERGY LIMITED 0,2100 23,53% Data20/10/2026 0,2100 0,2500 12.600
DACOTAH BANKS INC 54,0100 1,69% Data20/10/2026 54,0100 55,0000 5.401
DAEDALUS SPECIAL ACQUISITION CORP. 10,1250 0,05% Data20/10/2026 10,1200 10,1250 8.029
DAILY JOURNAL CORP 578,73 -0,78% Ora14:40 570,01 590,99 2.631.361
DAIWA INDUSTRIES LTD 11,3000 Data20/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,61 0,27% Ora14:37 5,55 5,64 889.028
DAKTRONICS INC 19,10 0,95% Ora14:39 18,79 19,19 568.903
DAMORA THERAPEUTICS, INC. 20,6700 7,27% Data20/10/2026 19,3000 20,9200 5.008.734
DANA INCORPORATED 29,34 0,51% Ora14:41 28,84 29,50 2.055.497
DANAHER CORP 231,39 3,19% Ora14:41 218,97 233,95 243.962.387
DANAOS CORP 159,82 1,52% Ora14:41 158,65 160,83 934.858
DANONE PK 13,7000 0,74% Data20/10/2026 13,6800 13,8200 679.739
DANONE S.A 68,2300 1,02% Data20/10/2026 68,1900 69,0100 75.053
DAQO NEW ENERGY CORP. 10,30 -0,19% Ora14:35 10,20 10,34 352.210
DARDEN RESTAURANTS 215,75 -1,03% Ora14:40 212,83 218,44 32.025.603
DARE BIOSCIENCE INC 0,6946 0,81% Ora14:23 0,6734 0,7094 7.158
DARIOHEALTH CORP 3,53 -13,48% Ora14:31 3,13 4,20 390.554
DARKIRIS INC. 0,0400 -16,49% Ora14:41 0,0381 0,0452 212.698
DARLING INGREDIENTS INC 58,62 -1,01% Ora14:41 58,34 59,49 13.497.441
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data20/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,64 2,33% Ora14:16 2,58 2,67 14.084
DATA STORAGE CORPORATION 3,05 3,39% Ora14:25 2,98 3,05 11.619
DATACENTREX, INC. 1,3400 2,29% Data20/10/2026 1,2201 1,3828 250.699
DATADOG INC 276,42 7,79% Ora14:41 260,51 277,26 159.528.298
DATASEA INC 0,5715 4,29% Ora14:39 0,5490 0,6224 26.254
DATATEC LIMITED 9,1000 11,66% Data20/10/2026 8,1500 9,6500 7.098
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1411 0,86% Ora14:41 0,1390 0,1473 689.352
DATELINE RESOURCES LIMITED 0,0640 14,29% Data20/10/2026 0,0637 0,0650 14.400
DAUCH CORPORATION 4,91 0,93% Ora14:39 4,79 4,97 1.748.688
DAVE & BUSTER'S ENTERTAINMENT INC 7,41 -4,94% Ora14:41 7,25 7,81 1.924.453
DAVE INC 381,33 4,86% Ora14:41 366,45 384,96 12.524.593
DAVE INC. WARRANTS 1,4800 18,40% Data20/10/2026 1,4750 1,5500 7.350
DAVIDSTEA INC 0,5200 Data20/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2500 -0,40% Data20/10/2026 0,2500 0,2510 127
DAVITA HEALTHCARE PARTNERS INC. 176,85 0,85% Ora14:40 172,39 177,33 17.067.937
DAWSON GEOPHYSICAL COMPANY 2,13 1,43% Ora14:31 2,06 2,17 29.594
DAXOR CORP 9,71 -0,41% Ora12:00 9,60 9,76 42.687
DAZED, INC. 0,0015 7,14% Data19/10/2026 0,0014 0,0020 170
DBHL 1,8900 -35,27% Data20/10/2026 1,6000 2,7500 25.232
DBV TECHNOLOGIES SA 9,67 2,00% Ora14:39 9,53 9,92 283.081
DDC ENTERPRISE LTD 0,1486 1,16% Ora14:41 0,1426 0,1550 396.864
DECENT HOLDING INC ORDINARY SHARES 1,25 3,31% Ora12:54 1,23 1,29 8.375
DECIBEL CANNABIS COMPANY INC 1,2700 1,20% Data20/10/2026 1,0800 1,2700 1.621