Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,52	-1,56%	23/09/2026	2,44	2,59	1.225.378
D-WAVE QUANTUM INC	16,81	-4,27%	23/09/2026	16,75	18,93	478.180.723
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	-0,10%	23/09/2026	10,0400	10,0400	8.263
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	140,17	-2,73%	23/09/2026	139,86	142,82	339.298.165
D2 LITHIUM CORP.	0,0300	9,89%	23/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2150		23/09/2026	0,2150	0,2150	0
DACOTAH BANKS INC	52,0500		23/09/2026	52,0500	52,0500	52
DAEDALUS SPECIAL ACQUISITION CORP.	10,1450	-0,20%	23/09/2026	10,1450	10,1550	285.643
DAILY JOURNAL CORP	659,40	0,36%	23/09/2026	650,21	666,83	29.680.253
DAIWA INDUSTRIES LTD	11,3000		23/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,64	-3,77%	23/09/2026	6,42	6,76	14.960.179
DAKTRONICS INC	17,65	-1,84%	23/09/2026	17,62	18,04	6.982.075
DAMORA THERAPEUTICS, INC.	20,4400	-8,79%	23/09/2026	19,9600	22,1200	21.813.936
DANA INCORPORATED	29,70	-1,69%	23/09/2026	29,26	30,26	38.095.507
DANAHER CORP	221,56	0,21%	23/09/2026	219,92	223,42	754.252.055
DANAOS CORP	154,42	-1,01%	23/09/2026	153,30	156,63	17.246.243
DANONE PK	13,6800	-1,37%	23/09/2026	13,6500	13,7600	5.929.487
DANONE S.A	68,4100	-3,32%	23/09/2026	68,4100	68,7460	40.772
DAQO NEW ENERGY CORP.	11,91	-3,25%	23/09/2026	11,81	12,20	5.397.529

DARDEN RESTAURANTS	213,69	0,07%	23/09/2026	212,32	216,17	400.556.776
DARE BIOSCIENCE INC	0,8074	-5,01%	23/09/2026	0,8000	0,8699	80.473
DARIOHEALTH CORP	6,74	-2,18%	23/09/2026	6,74	6,85	12.759
DARKIRIS INC.	2,58	1,57%	23/09/2026	2,54	2,60	84.768
DARLING INGREDIENTS INC	61,36	-0,44%	23/09/2026	60,02	63,05	209.088.004
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		23/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,86	-0,69%	23/09/2026	2,84	2,94	19.336
DATA STORAGE CORPORATION	2,80	-4,11%	23/09/2026	2,75	3,03	15.960
DATACENTREX, INC.	2,0200	-2,42%	23/09/2026	1,9700	2,0600	104.485
DATADOG INC	251,49	1,62%	23/09/2026	247,60	256,71	682.259.425
DATASEA INC	0,9034	0,18%	23/09/2026	0,8809	0,9685	304.053
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1500	-11,76%	23/09/2026	0,1500	0,1600	7.130.685
DATELINE RESOURCES LIMITED	0,0499	-2,73%	23/09/2026	0,0485	0,0525	219.028
DAUCH CORPORATION	5,68	-3,89%	23/09/2026	5,51	5,75	25.513.435
DAVE & BUSTER'S ENTERTAINMENT INC	6,81	-4,35%	23/09/2026	6,75	7,13	12.811.088
DAVE INC	326,19	-7,74%	23/09/2026	316,65	354,36	209.971.439
DAVE INC. WARRANTS	0,9600	-31,43%	23/09/2026	0,9455	1,2000	32.526
DAVIDSTEA INC	0,5200		23/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790	-10,06%	23/09/2026	0,2790	0,3102	126
DAVITA HEALTHCARE PARTNERS INC.	183,14	-0,32%	23/09/2026	182,48	186,23	99.443.555
DAWSON GEOPHYSICAL COMPANY	2,97	-3,57%	23/09/2026	2,91	3,07	87.009
DAXOR CORP	10,82	-3,70%	23/09/2026	10,62	11,15	122.999
DAZED, INC.	0,0013		23/09/2026	0,0013	0,0013	108
DBHL	3,1500	-14,17%	23/09/2026	2,8500	3,6000	36.064
DBRG-P-H	14,8500	-1,33%	23/09/2026	14,8500	15,0500	678.942
DBRG-P-I	15,0001	-0,76%	23/09/2026	15,0000	15,1300	2.124.629
DBRG-P-J	15,4750	-0,61%	23/09/2026	15,4700	15,6000	1.852.187
DBV TECHNOLOGIES SA	12,17	-3,64%	23/09/2026	12,10	12,63	4.594.321
DDC ENTERPRISE LTD	0,2140	-8,55%	23/09/2026	0,2059	0,2300	990.248

1 2 3 4 5 »