Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,0500 1,17% Data15/12/2025 6,0500 6,0500 21.175
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 0,42% Ora16:00 2,36 2,42 195.428
D-WAVE QUANTUM INC 23,66 -9,35% Ora16:00 23,57 26,63 399.704.252
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0150 -0,05% Data15/12/2025 10,0150 10,0300 676.443
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2900 Data15/12/2025 10,2900 10,2900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2500 -11,22% Data15/12/2025 0,2330 0,2800 1.230
D.R. HORTON INC 156,47 0,01% Ora16:00 154,98 158,20 107.730.101
D2 LITHIUM CORP. 0,0200 -33,33% Data15/12/2025 0,0200 0,0200 100
DACOTAH BANKS INC 38,0000 -4,88% Data15/12/2025 38,0000 38,0000 11.400
DAIFUKU CO. LTD 31,6735 Data15/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 506,45 -0,24% Ora16:00 495,17 510,83 3.448.852
DAIWA INDUSTRIES LTD 11,4200 Data15/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,71 -0,78% Ora15:59 5,63 5,80 2.608.744
DAKOTA GOLD CORP. WT 3,6788 3,34% Data15/12/2025 3,5400 3,6788 26.061
DAKTRONICS INC 19,11 1,81% Ora16:00 18,58 19,44 8.798.774
DALRADA FINANCIAL CORP 0,0330 -15,38% Data15/12/2025 0,0315 0,0390 1.690
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data15/12/2025 40,0000 40,0000 0
DANA INCORPORATED 22,56 -0,79% Ora16:00 22,44 23,18 11.843.129
DANAHER CORP 228,53 0,97% Ora16:00 224,32 228,78 285.018.895
DANAOS CORP 94,69 0,83% Ora16:00 93,80 95,00 1.066.506
DANAVATION TECHNOLOGIES CORP 0,0020 Data15/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data15/12/2025 0,3500 0,3500 0
DANONE PK 18,1300 1,40% Data15/12/2025 18,0400 18,2500 3.605.876
DANONE S.A 90,5500 1,91% Data15/12/2025 90,5500 91,7000 558.694
DAQO NEW ENERGY CORP. 32,11 -0,46% Ora15:59 31,79 32,48 2.359.182
DARDEN RESTAURANTS 186,43 2,28% Ora16:00 183,08 187,20 156.110.502
DARE BIOSCIENCE INC 2,28 -7,69% Ora16:00 2,26 2,54 767.620
DARIOHEALTH CORP 12,00 0,93% Ora16:00 11,85 12,15 53.076
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4032 -6,01% Ora15:59 0,3900 0,4350 26.750
DARLING INGREDIENTS INC 36,20 -1,13% Ora15:59 35,77 36,92 15.794.184
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 -9,38% Data15/12/2025 1,1600 1,2801 36.308
DATA I/O CORP 3,14 -0,95% Ora16:00 3,03 3,14 3.842
DATA STORAGE CORPORATION 5,02 0,40% Ora16:00 4,99 5,05 346.676
DATA STORAGE CORPORATION 0,2261 14,60% Data15/12/2025 0,1987 0,2274 1.712
DATADOG INC 142,05 -2,71% Ora16:00 141,78 147,44 212.801.776
DATAMETREX AI LIMITED 0,0689 Data15/12/2025 0,0689 0,0689 0
DATASEA INC 1,11 -12,60% Ora15:56 1,08 1,28 78.508
DATATEC LIMITED 9,0000 Data15/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,28 -7,25% Ora15:59 1,24 1,45 29.113.906
DAVE & BUSTER'S ENTERTAINMENT INC 19,53 -1,69% Ora15:59 19,39 20,01 7.839.960
DAVE INC 191,03 -3,33% Ora16:00 189,38 203,00 20.185.514
DAVE INC. WARRANTS 0,6700 -8,06% Data15/12/2025 0,6556 0,7100 2.322
DAVIDSTEA INC 0,7200 Data15/12/2025 0,7000 0,7200 3.888
DAVIS COMMODITIES LIMITED 0,3272 -0,85% Ora15:59 0,3246 0,3450 22.638
DAVITA HEALTHCARE PARTNERS INC. 120,05 -1,07% Ora16:00 118,52 122,40 34.216.418
DAWN TECHNOLOGIES, INC. 8,27 -1,08% Ora16:00 8,13 8,45 31.077.524
DAWSON GEOPHYSICAL COMPANY 1,72 -2,27% Ora15:58 1,69 1,78 26.701
DAXOR CORP 12,2500 Data15/12/2025 12,2500 12,2500 0
DAYFORCE INC. 69,29 0,04% Ora16:00 69,27 69,41 85.319.860
DÄTWYLER HOLDING AG 84,0000 Data15/12/2025 84,0000 84,0000 0