Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data01/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 0,19% Ora15:59 2,66 2,72 142.874
D-WAVE QUANTUM INC 14,31 4,42% Ora15:59 13,01 14,38 59.790.191
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 Data01/04/2026 10,1100 10,1220 510.008
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data01/04/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5900 Data01/04/2026 0,5100 0,6000 18.568
D.R. HORTON INC 139,69 1,04% Ora15:59 135,18 140,81 48.993.362
D2 LITHIUM CORP. 0,0300 Data01/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data01/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data01/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 521,26 5,03% Ora15:59 483,26 525,94 4.575.098
DAIWA INDUSTRIES LTD 9,4400 Data01/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,23 -1,60% Ora15:59 4,92 5,35 1.260.189
DAKTRONICS INC 19,68 -0,51% Ora15:59 19,23 20,12 1.016.677
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,40 -2,71% Ora15:59 32,88 33,92 4.797.692
DANAHER CORP 191,04 0,13% Ora15:59 188,00 193,80 100.920.384
DANAOS CORP 115,55 1,22% Ora15:59 113,47 116,22 949.278
DANONE PK 15,9800 -0,44% Data01/04/2026 15,8600 16,0700 454.631
DANONE S.A 79,0100 -0,87% Data01/04/2026 79,0100 79,0100 72.531
DAQO NEW ENERGY CORP. 21,07 -1,50% Ora15:59 20,40 21,39 799.934
DARDEN RESTAURANTS 196,33 1,69% Ora15:59 190,24 197,04 40.759.830
DARE BIOSCIENCE INC 1,74 -8,42% Ora15:59 1,70 1,87 41.520
DARIOHEALTH CORP 8,31 2,59% Ora15:58 8,12 8,36 5.219
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3380 3,65% Ora15:27 0,3152 0,3520 3.524
DARKPULSE, INC. 0,0099 4,21% Data01/04/2026 0,0090 0,0105 2.447
DARLING INGREDIENTS INC 64,68 4,05% Ora15:59 62,49 64,69 33.665.350
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data01/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,27 -4,22% Ora15:59 2,20 2,43 131.589
DATA STORAGE CORPORATION 3,89 -2,26% Ora15:20 3,85 4,07 14.917
DATA STORAGE CORPORATION 0,0741 -3,89% Data01/04/2026 0,0508 0,0741 9.298
DATACENTREX, INC. 2,0800 -3,26% Data01/04/2026 2,0650 2,3000 862.181
DATADOG INC 120,33 1,40% Ora15:59 113,75 121,45 82.423.510
DATALOGIC S.P.A 6,9000 Data01/04/2026 6,9000 6,9000 0
DATASEA INC 0,9300 3,33% Ora15:10 0,8523 0,9300 2.431
DATATEC LIMITED 9,8600 Data01/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7205 6,21% Ora15:59 0,6301 0,7300 12.212.941
DAUCH CORPORATION 6,11 2,52% Ora15:59 5,65 6,15 3.632.321
DAVE & BUSTER'S ENTERTAINMENT INC 12,36 -1,67% Ora15:59 11,77 12,56 5.921.448
DAVE INC 172,46 -0,57% Ora15:59 166,54 176,67 7.638.049
DAVE INC. WARRANTS 0,2900 -3,30% Data01/04/2026 0,2700 0,3200 796
DAVIDSTEA INC 0,5200 Data01/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,4800 22,77% Data01/04/2026 2,0100 2,4800 30.648
DAVITA HEALTHCARE PARTNERS INC. 145,60 -3,15% Ora15:59 144,78 151,10 26.468.528
DAWN TECHNOLOGIES, INC. 21,46 0,16% Ora15:59 21,42 21,47 6.600.226
DAWSON GEOPHYSICAL COMPANY 2,98 7,01% Ora15:58 2,69 3,03 240.581