Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,44	-1,61%	02/10/2026	2,42	2,50	5.529
D-WAVE QUANTUM INC	15,77	-4,77%	02/10/2026	15,74	17,00	3.166.553
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0100		02/10/2026	10,0100	10,0200	19.159
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	135,00	-1,50%	02/10/2026	134,14	140,50	3.810.240
D2 LITHIUM CORP.	0,0300		01/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1800	-10,00%	01/10/2026	0,1800	0,1800	15.660
DACOTAH BANKS INC	55,8600		01/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		02/10/2026	10,1400	10,1400	0
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	656,44	0,52%	02/10/2026	652,32	666,51	210.717
DAIWA INDUSTRIES LTD	11,3000		01/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,92	-1,00%	02/10/2026	5,80	6,13	61.444
DAKTRONICS INC	17,96	1,99%	02/10/2026	17,74	18,12	73.367
DAMORA THERAPEUTICS, INC.	20,6500	2,08%	02/10/2026	19,5900	20,7600	143.063
DANA INCORPORATED	27,88	0,90%	02/10/2026	27,50	28,25	273.754
DANAHER CORP	214,06	1,09%	02/10/2026	211,98	216,06	8.382.161
DANAOS CORP	165,15	2,11%	02/10/2026	157,91	165,25	350.944
DANONE PK	12,8800	-2,65%	01/10/2026	12,8300	13,0800	1.831.021
DANONE S.A	63,3200	-4,81%	01/10/2026	63,3200	63,3200	82.316

DAQO NEW ENERGY CORP.	11,00	-1,35%	02/10/2026	10,86	11,25	28.820
DARDEN RESTAURANTS	200,33	1,48%	02/10/2026	197,06	200,91	2.197.620
DARE BIOSCIENCE INC	0,8400	-1,29%	02/10/2026	0,8200	0,8800	1.236
DARIOHEALTH CORP	6,46	4,87%	02/10/2026	6,07	6,61	2.216
DARKIRIS INC.	1,38	6,98%	02/10/2026	1,20	1,43	3.628
DARLING INGREDIENTS INC	62,94	2,11%	02/10/2026	59,63	63,73	1.339.615
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		01/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,98	1,36%	02/10/2026	2,82	3,03	516
DATA STORAGE CORPORATION	3,32	-1,78%	02/10/2026	3,20	3,44	481
DATACENTREX, INC.	1,8300	-1,61%	02/10/2026	1,8000	1,9100	1.704
DATADOG INC	277,22	0,27%	02/10/2026	274,58	282,00	5.763.404
DATASEA INC	0,8400	0,96%	02/10/2026	0,8100	0,8500	1.034
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1500	-3,66%	02/10/2026	0,1500	0,1600	31.599
DATELINE RESOURCES LIMITED	0,0754	1,07%	01/10/2026	0,0729	0,0800	92.915
DAUCH CORPORATION	5,60	3,13%	02/10/2026	5,40	5,67	273.302
DAVE & BUSTER'S ENTERTAINMENT INC	6,75	4,98%	02/10/2026	6,26	6,79	140.225
DAVE INC	346,57	2,06%	02/10/2026	345,74	355,92	1.175.219
DAVE INC. WARRANTS	1,0500	7,14%	01/10/2026	0,9500	1,1500	24.006
DAVIDSTEA INC	0,5200		02/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		01/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,69	1,33%	02/10/2026	176,27	180,00	807.500
DAWSON GEOPHYSICAL COMPANY	2,76	6,15%	02/10/2026	2,60	2,78	2.015
DAXOR CORP	10,62	-3,28%	02/10/2026	10,50	10,79	871
DAZED, INC.	0,0013		29/09/2026	0,0013	0,0013	293
DBHL	3,5000	10,76%	01/10/2026	3,5000	3,5000	0
DBRG-P-H	14,6800	-0,47%	01/10/2026	14,6000	14,8000	2.306.272
DBRG-P-I	14,8300	-1,40%	01/10/2026	14,8000	14,9900	7.648.454
DBRG-P-J	15,4300	-0,45%	01/10/2026	15,3700	15,5100	9.744.076
DBV TECHNOLOGIES SA	10,55	-5,89%	02/10/2026	10,47	11,01	71.033

1 2 3 4 5 »