Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 0,18% Ora15:59 2,76 2,80 52.501
D-WAVE QUANTUM INC 12,14 5,18% Ora15:59 11,66 12,18 43.748.168
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0460 -0,04% Data26/10/2026 10,0400 10,0500 155.623
D. BORAL ACQUISITION I CORP. WARRANTS 0,2706 -6,69% Data22/10/2026 0,2511 0,2706 217
D.R. HORTON INC 146,96 0,30% Ora15:59 144,01 147,33 60.520.789
D2 LITHIUM CORP. 0,0300 Data26/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 4,38% Data22/10/2026 0,2000 0,2000 200
DACOTAH BANKS INC 53,0000 1,92% Data26/10/2026 53,0000 53,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data26/10/2026 10,1200 10,1200 0
DAIFUKU CO. LTD 34,1175 Data26/10/2026 34,1175 34,1175 0
DAILY JOURNAL CORP 611,13 0,54% Ora15:58 599,00 614,48 3.033.305
DAIWA INDUSTRIES LTD 11,3000 Data26/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,57 7,23% Ora15:59 5,20 5,59 1.162.736
DAKTRONICS INC 20,54 -2,00% Ora15:59 19,88 21,02 1.408.720
DAMORA THERAPEUTICS, INC. 21,2600 0,81% Data26/10/2026 21,0850 21,7800 13.642.925
DANA INCORPORATED 27,20 0,55% Ora15:59 27,06 27,62 6.874.877
DANAHER CORP 232,08 -0,38% Ora15:59 229,32 234,00 108.174.328
DANAOS CORP 157,41 -0,37% Ora15:59 156,35 159,10 1.435.780
DANONE PK 13,8500 -0,57% Data26/10/2026 13,8200 13,9000 467.867
DANONE S.A 69,7600 -0,24% Data26/10/2026 69,5100 69,7600 76.736
DAQO NEW ENERGY CORP. 11,02 9,00% Ora15:59 10,18 11,04 1.590.697
DARDEN RESTAURANTS 213,93 0,32% Ora15:59 210,96 214,49 22.254.208
DARE BIOSCIENCE INC 0,6623 2,87% Ora15:58 0,6434 0,6839 21.429
DARIOHEALTH CORP 3,45 1,32% Ora15:55 3,21 3,47 42.819
DARKIRIS INC. 1,83 -5,93% Ora15:58 1,65 1,88 101.932
DARLING INGREDIENTS INC 55,67 -2,61% Ora15:59 55,51 57,31 16.096.496
DATA COMMUNICATIONS MANAGEMENT CORP 1,5600 8,33% Data26/10/2026 1,5600 1,5700 2.340
DATA I/O CORP 2,48 -0,80% Ora15:59 2,45 2,57 2.806
DATA STORAGE CORPORATION 2,97 -4,35% Ora15:32 2,88 3,10 15.832
DATACENTREX, INC. 1,2300 -3,91% Data26/10/2026 1,2000 1,3895 151.792
DATADOG INC 280,77 0,19% Ora15:59 274,00 282,80 136.568.070
DATASEA INC 0,7000 1,45% Ora15:59 0,6401 0,7199 15.754
DATATEC LIMITED 9,4800 -0,21% Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0690 -48,04% Ora15:59 0,0605 0,0840 6.559.873
DATELINE RESOURCES LIMITED 0,0630 22,33% Data26/10/2026 0,0551 0,0693 293.814
DAUCH CORPORATION 4,72 2,28% Ora15:59 4,62 4,79 6.552.013
DAVE & BUSTER'S ENTERTAINMENT INC 7,59 7,28% Ora15:59 6,98 7,64 2.878.436
DAVE INC 328,28 1,63% Ora15:59 322,07 332,68 8.502.564
DAVE INC. WARRANTS 0,6600 -46,77% Data26/10/2026 0,6600 1,0500 31.964
DAVIDSTEA INC 0,5200 Data26/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2510 Data26/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 181,73 -1,25% Ora15:59 179,90 185,25 11.689.928
DAWSON GEOPHYSICAL COMPANY 2,05 1,24% Ora15:58 2,00 2,18 38.572
DAXOR CORP 8,89 -3,47% Ora15:52 8,77 9,20 27.110
DAZED, INC. 0,0015 7,14% Data26/10/2026 0,0014 0,0015 240
DBHL 2,5500 -5,20% Data26/10/2026 2,5500 2,5600 2.295
DBV TECHNOLOGIES SA 10,13 1,45% Ora15:59 9,92 10,48 3.398.421
DDC ENTERPRISE LTD 0,1490 8,76% Ora15:59 0,1297 0,1490 60.664