Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data21/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -1,50% Ora15:58 2,60 2,65 123.304
D-WAVE QUANTUM INC 26,91 -16,40% Ora16:04 26,37 31,31 1.152.343.446
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data22/10/2025 10,0100 10,0250 2.295.404
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 -0,10% Data22/10/2025 10,2700 10,2700 1.479
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4000 5,26% Data22/10/2025 0,3800 0,4000 6.666
D.R. HORTON INC 158,21 -0,26% Ora16:00 157,12 161,35 180.006.209
D2 LITHIUM CORP. 0,0300 40,85% Data21/10/2025 0,0200 0,0300 144
DACOTAH BANKS INC 38,3000 Data21/10/2025 38,3000 38,3000 30.640
DAIFUKU CO. LTD 32,7850 2,13% Data20/10/2025 32,7850 32,7850 3.574
DAILY JOURNAL CORP 412,10 -0,15% Ora15:59 408,58 422,74 60.559.419
DAIWA INDUSTRIES LTD 11,4200 Data21/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,27 0,66% Ora15:59 4,06 4,30 1.927.745
DAKOTA GOLD CORP. WT 2,2300 5,69% Data22/10/2025 2,0501 2,2450 47.970
DAKTRONICS INC 19,96 0,25% Ora16:00 19,58 20,19 2.196.342
DALATA HOTEL GROUP PLC 7,4600 Data21/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0550 Data21/10/2025 0,0550 0,0550 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data21/10/2025 38,2500 38,2500 0
DANA INCORPORATED 19,67 -0,91% Ora16:00 19,42 20,00 15.422.411
DANAHER CORP 218,17 -1,18% Ora15:59 215,28 222,97 367.351.104
DANAOS CORP 86,57 0,73% Ora15:58 85,60 86,81 509.180
DANAVATION TECHNOLOGIES CORP 0,0020 Data21/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data21/10/2025 0,3500 0,3500 0
DANONE PK 18,2100 0,11% Data22/10/2025 18,1900 18,3100 1.547.923
DANONE S.A 91,3500 1,44% Data21/10/2025 91,0900 91,3500 73.263
DAQO NEW ENERGY CORP. 25,48 -2,79% Ora15:59 24,83 26,24 5.313.870
DARDEN RESTAURANTS 187,41 -0,04% Ora16:00 186,47 189,05 33.756.292
DARE BIOSCIENCE INC 2,08 -2,35% Ora15:59 2,06 2,11 184.095
DARIOHEALTH CORP 14,90 3,33% Ora16:00 13,88 15,14 298.437
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6631 -8,79% Ora15:57 0,6533 0,7268 95.848
DARLING INGREDIENTS INC 31,12 1,83% Ora16:00 30,58 31,37 28.918.389
DATA COMMUNICATIONS MANAGEMENT CORP 0,9800 6,29% Data21/10/2025 0,9440 0,9800 36.260
DATA I/O CORP 3,02 0,33% Ora15:49 2,93 3,08 43.996
DATA STORAGE CORPORATION 4,25 -2,30% Ora15:58 4,16 4,29 146.532
DATA STORAGE CORPORATION 0,1798 -0,06% Data22/10/2025 0,1567 0,1798 144
DATADOG INC 154,21 -1,31% Ora16:00 152,57 157,79 153.469.790
DATAMETREX AI LIMITED 0,0636 -6,74% Data22/10/2025 0,0636 0,0636 339
DATASEA INC 1,92 -1,54% Ora15:59 1,90 2,00 68.671
DATATEC LIMITED 7,5500 Data21/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,14 -15,40% Ora16:04 2,04 2,45 59.845.240
DAVE & BUSTER'S ENTERTAINMENT INC 17,83 -4,81% Ora15:59 17,75 19,18 14.751.452
DAVE INC 218,33 -3,56% Ora16:00 208,60 233,19 30.416.391
DAVE INC. WARRANTS 1,0700 -12,29% Data22/10/2025 1,0300 1,2400 24.062
DAVIDSTEA INC 0,6030 -4,13% Data21/10/2025 0,6030 0,6030 60
DAVIS COMMODITIES LIMITED 0,8850 8,26% Ora15:55 0,7960 0,9480 458.871
DAVITA HEALTHCARE PARTNERS INC. 129,08 0,52% Ora16:00 128,16 130,25 16.450.475
DAWN TECHNOLOGIES, INC. 7,26 -3,33% Ora16:00 7,16 7,56 5.378.314
DAWSON GEOPHYSICAL COMPANY 1,88 Ora15:59 1,76 2,04 177.683
DAXOR CORP 13,61 0,52% Ora16:00 13,36 13,61 15.749
DAYFORCE INC. 68,50 0,23% Ora16:00 68,33 68,55 91.854.854