Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,35% Ora09:49 2,80 2,89 4.194
D-WAVE QUANTUM INC 21,17 2,07% Ora09:53 20,53 21,45 14.051.935
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0150 0,15% Data12/08/2026 10,0101 10,0150 46.750
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5000 13,17% Data12/08/2026 4,8200 5,5000 1.098.273
D. BORAL ARC ACQUISITION I CORP. UNITS 5,7000 -6,56% Data12/08/2026 5,5600 6,1300 570
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4710 9,53% Data12/08/2026 0,4251 0,4999 61.549
D.R. HORTON INC 148,12 1,58% Ora09:52 147,17 148,71 3.231.185
D2 LITHIUM CORP. 0,0300 Data12/08/2026 0,0300 0,0300 204
DACOTAH BANKS INC 50,7000 Data12/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data12/08/2026 10,1700 10,1800 4.322
DAIFUKU CO. LTD 37,0000 -5,56% Data12/08/2026 37,0000 37,0000 12.025
DAILY AI AND BIG DATA BEAR 2X ETF 46,9233 -1,99% Data12/08/2026 46,2200 47,5000 127.021
DAILY JOURNAL CORP 568,46 2,06% Ora09:53 534,89 568,46 796.814
DAILY TSLA BULL 2X ETF 8,25 2,43% Ora09:53 7,94 8,25 16.760.612
DAIWA INDUSTRIES LTD 9,4400 Data12/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,17 -1,59% Ora09:53 6,13 6,27 150.856
DAKTRONICS INC 20,52 -0,53% Ora09:48 20,48 20,87 42.094
DAMORA THERAPEUTICS, INC. 31,0000 2,11% Data12/08/2026 29,8900 31,5200 9.577.946
DANA INCORPORATED 29,71 0,02% Ora09:52 29,70 29,96 69.231
DANAHER CORP 204,29 -0,73% Ora09:53 202,17 207,49 6.188.106
DANAOS CORP 141,65 1,32% Ora09:50 140,13 142,50 628.144
DANONE PK 15,4200 -0,52% Data12/08/2026 15,4000 15,4800 329.849
DANONE S.A 77,0000 -1,28% Data12/08/2026 77,0000 77,0000 546.700
DAQO NEW ENERGY CORP. 14,59 -0,07% Ora09:53 14,45 14,88 170.982
DARDEN RESTAURANTS 229,56 0,83% Ora09:52 226,78 229,70 4.229.596
DARE BIOSCIENCE INC 1,43 -0,69% Ora09:52 1,43 1,46 10.678
DARIOHEALTH CORP 7,94 6,15% Ora09:45 7,63 7,94 3.998
DARKIRIS INC. CLASS A ORDINARY SHARES 4,25 2,33% Ora09:50 4,21 4,33 3.145
DARLING INGREDIENTS INC 63,98 0,87% Ora09:53 63,05 64,06 1.601.692
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 -0,50% Data12/08/2026 2,0100 2,0100 0
DATA I/O CORP 3,29 9,67% Ora09:46 3,05 3,30 13.061
DATA STORAGE CORPORATION 3,4100 -2,01% Data12/08/2026 3,3364 3,5799 35.931
DATACENTREX, INC. 1,9300 Data12/08/2026 1,8900 1,9499 124.163
DATADOG INC 248,01 2,95% Ora09:53 240,82 249,71 14.419.947
DATASEA INC 0,7476 -1,72% Ora09:49 0,7091 0,7500 6.419
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3067 -1,06% Ora09:53 0,2976 0,3100 271.153
DAUCH CORPORATION 6,72 -0,96% Ora09:53 6,69 6,81 166.919
DAVE & BUSTER'S ENTERTAINMENT INC 10,97 5,74% Ora09:53 10,33 10,97 1.007.335
DAVE INC 326,36 3,21% Ora09:52 322,47 329,00 3.292.330
DAVE INC. WARRANTS 1,1500 -0,86% Data12/08/2026 1,0700 1,1500 18.368
DAVIDSTEA INC 0,5200 Data12/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8000 -2,20% Data12/08/2026 0,8000 0,8000 296
DAVITA HEALTHCARE PARTNERS INC. 182,15 0,36% Ora09:52 181,90 183,41 898.217
DAWSON GEOPHYSICAL COMPANY 4,49 2,51% Ora09:49 4,32 4,49 1.769
DAXOR CORP 10,2000 -0,39% Data12/08/2026 10,1000 10,2750 24.878
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,7500 5,56% Data12/08/2026 4,7500 4,7500 713