Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,55% Ora14:03 2,83 2,89 83.200
D-WAVE QUANTUM INC 20,70 -4,43% Ora14:04 20,32 21,85 148.749.008
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 164,75 7,44% Ora14:04 162,34 166,92 107.368.861
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 534,40 -2,61% Ora13:47 527,36 555,13 9.629.885
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,94 -3,26% Ora14:04 5,84 6,12 1.055.916
DAKTRONICS INC 19,24 -0,93% Ora14:02 19,19 19,68 497.651
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,89 0,11% Ora14:04 37,70 38,49 1.899.121
DANAHER CORP 191,92 -1,83% Ora14:04 190,46 200,39 176.116.726
DANAOS CORP 116,40 -1,10% Ora13:51 116,11 117,66 686.898
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 20,14 -9,20% Ora14:03 20,00 22,27 2.251.136
DARDEN RESTAURANTS 197,70 -2,06% Ora14:03 196,88 202,36 16.354.609
DARE BIOSCIENCE INC 2,53 -11,85% Ora14:03 2,40 2,95 937.679
DARIOHEALTH CORP 7,10 -4,83% Ora12:11 7,10 7,58 43.055
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4523 -3,40% Ora14:04 0,4461 0,4865 63.231
DARLING INGREDIENTS INC 59,90 1,39% Ora14:04 58,75 60,32 17.169.426
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,56 0,39% Ora13:39 2,49 2,59 4.453
DATA STORAGE CORPORATION 3,96 0,13% Ora12:16 3,91 3,99 12.666
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 130,08 0,26% Ora14:04 128,87 135,96 100.001.518
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,10 6,80% Ora13:46 1,02 1,10 19.369
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7313 -0,84% Ora14:04 0,7200 0,7800 11.302.385
DAUCH CORPORATION 6,00 -1,51% Ora14:04 5,97 6,27 3.319.140
DAVE & BUSTER'S ENTERTAINMENT INC 13,17 -4,84% Ora14:03 12,92 14,06 5.299.644
DAVE INC 270,90 1,32% Ora14:02 266,41 284,76 31.809.204
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 150,20 0,58% Ora14:04 149,46 151,51 7.030.468
DAWN TECHNOLOGIES, INC. 21,48 Ora14:04 21,48 21,50 3.177.012
DAWSON GEOPHYSICAL COMPANY 2,60 0,78% Ora13:59 2,58 2,67 50.382
DAXOR CORP 9,87 -1,15% Ora11:47 9,77 9,87 4.598