Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,3900	-0,10%	13/07/2026	10,3900	10,4200	3.781.628
D BORAL ARC ACQUISITION I CORP UNITS	11,3300	-5,58%	10/07/2026	11,2700	12,1200	1.258
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,96	-0,51%	15:58	2,95	2,99	36.700
D-WAVE QUANTUM INC	18,67	-7,07%	15:59	18,52	19,69	88.719.720
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8100	-2,16%	13/07/2026	1,7500	1,9000	169.554
D.R. HORTON INC	148,82	-1,82%	15:59	147,97	153,41	46.193.020
D2 LITHIUM CORP.	0,0300		10/07/2026	0,0300	0,0300	66
DACOTAH BANKS INC	46,0000		10/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1600	0,30%	13/07/2026	10,1500	10,1800	3.153.888
DAILY AI AND BIG DATA BEAR 2X ETF	5,37	3,47%	15:57	5,24	5,41	105.469
DAILY JOURNAL CORP	583,75	1,34%	15:50	569,93	585,80	2.380.661
DAILY TSLA BULL 2X ETF	12,28	-6,23%	15:59	12,05	12,95	159.355.924
DAIWA INDUSTRIES LTD	9,4400		10/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,35	-3,44%	15:59	4,26	4,44	1.069.416
DAKTRONICS INC	20,22	1,51%	15:59	20,03	20,70	3.061.990
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,25	-0,31%	15:59	27,01	27,62	6.163.753
DANAHER CORP	200,18	0,57%	15:59	198,00	200,84	100.080.273

DANAOS CORP	129,52	0,88%	15:59	129,02	131,29	1.322.506
DANONE PK	16,4300	-0,96%	13/07/2026	16,4200	16,5300	570.433
DANONE S.A	83,1500	-0,94%	10/07/2026	81,9200	83,2000	66.520
DAQO NEW ENERGY CORP.	11,61	-6,36%	15:59	11,61	12,21	1.214.601
DARDEN RESTAURANTS	196,68	-3,71%	15:59	196,20	206,18	50.480.627
DARE BIOSCIENCE INC	2,09	3,68%	15:58	2,00	2,14	126.192
DARIOHEALTH CORP	6,48	-10,25%	14:46	6,47	7,38	71.660
DARKIRIS INC. CLASS A ORDINARY SHARES	4,90	1,45%	12:31	4,82	4,90	16.452
DARLING INGREDIENTS INC	62,01	1,94%	15:59	61,39	62,47	19.325.095
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	4,38%	13/07/2026	1,6700	1,8300	4.843
DATA I/O CORP	3,35	-4,83%	15:59	3,35	3,67	33.951
DATA STORAGE CORPORATION	3,48	-3,17%	15:28	3,48	3,60	11.374
DATACENTREX INC	2,0300	-0,25%	13/07/2026	2,0000	2,0700	141.830
DATADOG INC	260,33	1,08%	15:59	250,14	264,23	132.789.899
DATASEA INC	0,7521	-5,78%	13:46	0,7521	0,7800	376
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3587	-0,44%	15:59	0,3505	0,3790	1.643.074
DAUCH CORPORATION	5,12	-0,29%	15:59	5,07	5,23	2.036.879
DAVE & BUSTER'S ENTERTAINMENT INC	10,07	-3,64%	15:59	9,93	10,71	3.270.133
DAVE INC	389,38	-2,84%	15:59	383,48	408,96	32.124.894
DAVIDSTEA INC	0,5200		10/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	235,53	1,17%	15:59	233,31	239,44	22.052.319
DAWSON GEOPHYSICAL COMPANY	4,42	-41,61%	15:59	4,34	7,45	2.622.201
DAXOR CORP	10,11	-3,99%	11:06	10,11	10,11	2.022
DBRG-P-H	15,7300	2,01%	10/07/2026	15,4000	15,7500	305.005
DBRG-P-I	15,4900	-2,76%	10/07/2026	15,0100	15,7300	805.495
DBRG-P-J	15,8300	-0,88%	10/07/2026	15,5220	15,8900	318.436
DBV TECHNOLOGIES SA	16,04	-2,76%	15:59	15,63	16,48	437.128
DD3 ACQUISITION CORP. II	9,4200		10/07/2026	9,4200	9,4200	0
DDC ENTERPRISE LTD	0,6354	-10,25%	15:59	0,5800	0,6651	26.449

1 2 3 4 5 »