Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6500	0,38%	09/09/2026	2,6400	2,6900	2.466.745
D-WAVE QUANTUM INC	17,1200	-3,11%	09/09/2026	16,8800	17,6850	272.459.664
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		09/09/2026	10,0300	10,0300	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,8200	7,47%	09/09/2026	4,4550	5,2700	604.428
D.R. HORTON INC	138,9300	0,32%	09/09/2026	137,3100	140,2200	313.091.259
D2 LITHIUM CORP.	0,0300		09/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		09/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1900	0,39%	09/09/2026	10,1800	10,2039	12.807.200
DAILY AI AND BIG DATA BEAR 2X ETF	47,4300		09/09/2026	47,4100	47,4650	52.173
DAILY JOURNAL CORP	637,0000	-0,16%	09/09/2026	628,5222	644,2300	19.755.918
DAILY TSLA BULL 2X ETF	9,8500	-0,20%	09/09/2026	9,8150	10,2580	655.393.784
DAIWA INDUSTRIES LTD	9,4400		09/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,9500	-0,50%	09/09/2026	5,9400	6,2200	5.949.584
DAKTRONICS INC	19,0500	-3,15%	09/09/2026	19,0000	19,5200	12.429.534
DAMORA THERAPEUTICS, INC.	26,2700	-9,94%	09/09/2026	26,2550	29,2900	13.136.576
DANA INCORPORATED	30,4500	-2,68%	09/09/2026	30,3600	31,3634	34.469.278
DANAHER CORP	204,8500	-0,19%	09/09/2026	201,9500	206,0500	568.087.767
DANAOS CORP	154,6900	1,06%	09/09/2026	152,0000	155,3900	12.160.181

DANONE PK	14,5900	-2,93%	09/09/2026	14,5800	14,7800	328.771
DANONE S.A	74,3400	-1,54%	09/09/2026	74,3400	74,3400	44.604
DAQO NEW ENERGY CORP.	12,0500	-3,45%	09/09/2026	11,9700	12,4800	7.975.558
DARDEN RESTAURANTS	209,4200	-1,64%	09/09/2026	209,0200	213,1050	252.835.698
DARE BIOSCIENCE INC	0,7166	0,50%	09/09/2026	0,6910	0,7299	123.880
DARIOHEALTH CORP	6,8200	-2,99%	09/09/2026	6,8000	7,1676	43.116
DARKIRIS INC.	2,8000	-2,10%	09/09/2026	2,5500	2,8200	333.682
DARLING INGREDIENTS INC	67,5100	0,60%	09/09/2026	66,7900	68,6500	115.753.659
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		09/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,7800	-0,71%	09/09/2026	2,7704	2,9050	54.430
DATA STORAGE CORPORATION	3,1000	0,65%	09/09/2026	3,0800	3,1500	38.440
DATACENTREX, INC.	2,0200	4,66%	09/09/2026	1,9400	2,0700	122.871
DATADOG INC	225,2700	7,15%	09/09/2026	209,0400	225,9599	1.119.772.792
DATASEA INC	0,6923	-1,10%	09/09/2026	0,6606	0,7100	4.165
DATATEC LIMITED	9,9000	1,64%	08/09/2026	9,9000	10,0000	5.376
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2100		09/09/2026	0,2000	0,2200	9.317.910
DATELINE RESOURCES LIMITED	0,0570	-8,06%	09/09/2026	0,0502	0,0600	272.647
DAUCH CORPORATION	6,7200	-4,00%	09/09/2026	6,6100	7,0499	20.047.064
DAVE & BUSTER'S ENTERTAINMENT INC	8,1900	-7,35%	09/09/2026	8,0450	8,8300	16.899.017
DAVE INC	361,8750	-3,85%	09/09/2026	361,0700	383,9900	72.648.939
DAVE INC. WARRANTS	1,6700	-16,50%	09/09/2026	1,6100	1,8100	31.221
DAVIDSTEA INC	0,5200		09/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3833	-61,67%	09/09/2026	0,3833	1,0000	77
DAVITA HEALTHCARE PARTNERS INC.	183,0100	1,64%	09/09/2026	176,8200	185,2600	126.026.359
DAWSON GEOPHYSICAL COMPANY	3,4200	0,29%	09/09/2026	3,3800	3,5700	189.212
DAXOR CORP	10,8500	3,73%	09/09/2026	10,5843	11,1200	162.403
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,7500		09/09/2026	3,7500	3,7500	37.500
DBRG-P-H	15,0700	0,47%	09/09/2026	14,9500	15,0700	646.744

1 2 3 4 5 »