Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 3,39% Ora12:55 2,76 2,92 153.349
D-WAVE QUANTUM INC 20,83 -3,96% Ora12:57 20,57 21,93 151.661.090
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 150,64 0,55% Ora12:57 148,53 151,42 28.854.133
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 555,18 2,48% Ora12:56 534,70 555,18 2.817.625
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,19 0,24% Ora12:57 5,83 6,27 893.537
DAKTRONICS INC 19,53 -0,71% Ora12:51 19,51 19,77 352.017
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,50 1,19% Ora12:57 36,94 37,64 1.890.764
DANAHER CORP 194,09 -0,34% Ora12:57 192,74 195,30 65.395.040
DANAOS CORP 118,21 0,35% Ora12:22 118,01 118,39 497.348
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 22,12 1,20% Ora12:53 21,68 22,33 708.505
DARDEN RESTAURANTS 202,27 0,60% Ora12:57 199,12 202,77 14.234.450
DARE BIOSCIENCE INC 2,85 -3,39% Ora12:57 2,65 2,97 748.094
DARIOHEALTH CORP 7,37 1,48% Ora12:29 7,26 7,40 7.685
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4849 19,14% Ora12:57 0,3950 0,4898 132.337
DARLING INGREDIENTS INC 59,35 2,42% Ora12:57 58,49 59,60 11.612.744
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,51 -2,53% Ora12:54 2,31 2,73 71.297
DATA STORAGE CORPORATION 3,99 0,50% Ora12:49 3,86 4,05 17.085
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 127,24 0,50% Ora12:57 123,52 128,74 43.771.138
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 1,02 -2,38% Ora11:39 0,97 1,05 5.746
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7270 -4,09% Ora12:57 0,7200 0,7440 5.210.111
DAUCH CORPORATION 6,05 -1,23% Ora12:57 5,98 6,14 2.308.064
DAVE & BUSTER'S ENTERTAINMENT INC 13,96 -2,24% Ora12:57 13,93 14,69 2.261.027
DAVE INC 258,01 2,91% Ora12:55 248,04 260,50 25.555.536
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,29 0,93% Ora12:53 147,35 149,55 4.019.713
DAWN TECHNOLOGIES, INC. 21,49 0,07% Ora12:56 21,48 21,49 3.266.813
DAWSON GEOPHYSICAL COMPANY 2,63 1,94% Ora12:31 2,52 2,65 35.221
DAXOR CORP 9,98 -0,30% Ora12:36 9,98 10,25 10.986
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488