Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	0,38%	15:59	2,61	2,68	64.293
D-WAVE QUANTUM INC	17,01	-5,00%	15:59	16,68	17,71	88.292.136
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0000	-0,10%	28/08/2026	10,0000	10,0100	1.028.010
D. BORAL ACQUISITION I CORP. WARRANTS	0,3899		28/08/2026	0,3700	0,3899	382
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,1400	8,90%	28/08/2026	4,8000	7,3900	29.396.174
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901	22,84%	28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	147,36	1,45%	15:59	145,36	148,96	38.443.231
D2 LITHIUM CORP.	0,0300		27/08/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,3000		25/08/2026	0,3000	0,3000	750
DACOTAH BANKS INC	52,0000	4,00%	28/08/2026	52,0000	52,0000	2.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,10%	28/08/2026	10,1700	10,1800	1.766.590
DAIFUKU CO. LTD	35,5075		25/08/2026	35,5075	35,5075	0
DAILY JOURNAL CORP	624,56	-1,00%	15:59	618,96	642,51	8.283.442
DAIWA INDUSTRIES LTD	9,4400		27/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,04	-3,21%	15:59	5,92	6,30	2.170.703
DAKTRONICS INC	19,31	-1,53%	15:59	19,17	19,83	1.892.457
DAMORA THERAPEUTICS, INC.	29,0000	-5,23%	28/08/2026	28,4150	30,7100	10.779.967
DANA INCORPORATED	30,34	0,93%	15:59	30,16	30,71	4.453.205
DANAHER CORP	216,06	0,18%	16:00	212,85	217,04	99.970.204

DANAOS CORP	150,66	-0,39%	15:59	150,22	152,74	1.759.556
DANONE PK	14,8900	-0,73%	28/08/2026	14,8800	14,9400	347.413
DANONE S.A	74,6600	0,08%	28/08/2026	74,6600	74,7800	35.240
DAQO NEW ENERGY CORP.	13,69	0,37%	15:59	13,47	13,78	1.643.247
DARDEN RESTAURANTS	215,74	2,18%	15:59	210,88	215,90	21.744.671
DARE BIOSCIENCE INC	0,7471	1,14%	15:59	0,7200	0,7548	103.219
DARIOHEALTH CORP	6,76	-0,15%	15:59	6,59	7,00	18.781
DARKIRIS INC. CLASS A ORDINARY SHARES	3,54	-4,43%	15:44	3,54	3,63	12.829
DARLING INGREDIENTS INC	64,31	4,76%	15:59	62,46	64,49	32.455.003
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		27/08/2026	1,8200	1,8200	0
DATA I/O CORP	2,97	-0,34%	15:57	2,95	3,10	35.220
DATA STORAGE CORPORATION	3,03	1,34%	15:59	2,98	3,06	9.726
DATACENTREX, INC.	2,6000	-4,06%	28/08/2026	2,6000	2,7489	184.033
DATADOG INC	236,81	-2,52%	15:59	235,73	247,88	122.057.696
DATASEA INC	0,7020	-2,51%	15:02	0,6902	0,7199	4.392
DATATEC LIMITED	10,0636	3,22%	28/08/2026	10,0636	10,0636	11.945
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2780	-6,46%	15:59	0,2773	0,3000	3.037.537
DATELINE RESOURCES LIMITED	0,0725	-5,23%	28/08/2026	0,0700	0,0757	69.003
DAUCH CORPORATION	6,31	-0,16%	15:59	6,28	6,43	1.749.312
DAVE & BUSTER'S ENTERTAINMENT INC	9,40	2,40%	15:59	9,13	9,57	3.642.970
DAVE INC	379,03	1,34%	15:59	371,91	388,00	17.437.195
DAVE INC. WARRANTS	2,0300	12,78%	28/08/2026	1,8900	2,1000	84.233
DAVIDSTEA INC	0,5200		28/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4735	-19,06%	27/08/2026	0,4735	0,5263	149
DAVITA HEALTHCARE PARTNERS INC.	180,60	0,96%	15:59	178,80	182,53	10.418.021
DAWSON GEOPHYSICAL COMPANY	3,32	2,00%	15:59	3,26	3,40	98.559
DAXOR CORP	10,24	5,89%	15:44	9,65	10,49	43.178
DAZED, INC.	0,0014	-6,67%	28/08/2026	0,0012	0,0017	1.624
DBHL	3,7500	-8,54%	28/08/2026	3,7500	4,1200	27.469

1 2 3 4 5 »