Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6400	-1,31%	08/09/2026	2,6400	2,7000	179.552
D-WAVE QUANTUM INC	17,6700	6,57%	08/09/2026	17,4715	18,4800	629.850.401
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		08/09/2026	10,0300	10,0300	2.367
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880		02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,4850	2,16%	08/09/2026	4,2300	4,6400	244.433
D.R. HORTON INC	138,4900	-2,98%	08/09/2026	138,2700	141,8500	335.442.030
D2 LITHIUM CORP.	0,0300		08/09/2026	0,0300	0,0300	213
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		08/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		08/09/2026	10,1500	10,1500	1.878
DAILY AI AND BIG DATA BEAR 2X ETF	47,4300	-2,03%	08/09/2026	46,9900	48,0400	123.318
DAILY JOURNAL CORP	638,0200	1,62%	08/09/2026	610,0000	638,8500	36.667.647
DAILY TSLA BULL 2X ETF	9,8700	7,87%	08/09/2026	9,2350	9,9500	828.863.492
DAIWA INDUSTRIES LTD	9,4400		08/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,9800	0,50%	08/09/2026	5,8850	6,1350	6.407.821
DAKTRONICS INC	19,6700	1,65%	08/09/2026	19,3375	19,9500	19.059.679
DAMORA THERAPEUTICS, INC.	29,1700	-2,96%	08/09/2026	28,8900	30,7400	16.320.819
DANA INCORPORATED	31,2900	-2,34%	08/09/2026	31,1100	32,2100	35.991.980
DANAHER CORP	205,2300	-1,17%	08/09/2026	202,1200	207,8400	672.395.665

DANAOS CORP	153,0700	-1,41%	08/09/2026	152,1300	155,6900	16.460.536
DANONE PK	15,0300	1,69%	08/09/2026	14,8500	15,1800	1.101.939
DANONE S.A	75,5000	3,41%	08/09/2026	75,5000	75,5000	75.500
DAQO NEW ENERGY CORP.	12,4800	1,38%	08/09/2026	12,3000	12,7800	8.147.293
DARDEN RESTAURANTS	212,9200	-1,83%	08/09/2026	212,7300	217,0000	201.902.455
DARE BIOSCIENCE INC	0,7130	-1,11%	08/09/2026	0,7010	0,7370	136.632
DARIOHEALTH CORP	7,0300	-2,90%	08/09/2026	6,8686	7,2500	72.613
DARKIRIS INC.	2,8600	-0,87%	08/09/2026	2,8100	2,9400	17.961
DARLING INGREDIENTS INC	67,1100	2,95%	08/09/2026	65,5200	67,4800	132.044.898
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		08/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,8000	-1,41%	08/09/2026	2,7600	2,8800	75.561
DATA STORAGE CORPORATION	3,0800	4,05%	08/09/2026	2,9500	3,1200	18.788
DATACENTREX, INC.	1,9300	-3,98%	08/09/2026	1,9300	2,0800	162.012
DATADOG INC	210,2300	-1,27%	08/09/2026	203,2400	211,1775	1.093.295.018
DATASEA INC	0,7000	6,06%	08/09/2026	0,6416	0,7307	8.840
DATATEC LIMITED	9,9000	1,64%	08/09/2026	9,9000	10,0000	5.376
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2100	5,00%	08/09/2026	0,2100	0,2200	13.577.277
DATELINE RESOURCES LIMITED	0,0620	-8,69%	08/09/2026	0,0563	0,0663	381.384
DAUCH CORPORATION	7,0000	0,14%	08/09/2026	6,9900	7,5450	19.570.999
DAVE & BUSTER'S ENTERTAINMENT INC	8,8400	1,38%	08/09/2026	8,6400	8,9000	12.398.542
DAVE INC	376,3800	-1,13%	08/09/2026	365,0100	379,0900	126.306.730
DAVE INC. WARRANTS	2,0000	8,11%	08/09/2026	1,8000	2,0000	56.432
DAVIDSTEA INC	0,5200		08/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		08/09/2026	1,0000	1,0000	0
DAVITA HEALTHCARE PARTNERS INC.	180,0600	-2,14%	08/09/2026	179,7700	183,2750	111.854.893
DAWSON GEOPHYSICAL COMPANY	3,4100	-6,58%	08/09/2026	3,4100	3,8000	377.552
DAXOR CORP	10,4601	1,85%	08/09/2026	9,9000	10,7000	499.020
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,7500	-1,32%	08/09/2026	3,7500	3,8000	2.861

1 2 3 4 5 »