Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,48 0,81% Ora14:18 2,46 2,49 55.850
D-WAVE QUANTUM INC 16,59 0,09% Ora14:28 16,40 16,89 46.049.986
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 -0,15% Data30/09/2026 10,0100 10,0300 5.433.628
D.R. HORTON INC 136,78 0,10% Ora14:28 132,37 137,20 67.915.489
D2 LITHIUM CORP. 0,0300 Data30/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 48,15% Data30/09/2026 0,2000 0,2000 1.019
DACOTAH BANKS INC 55,8600 Data30/09/2026 55,8600 55,8600 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 Data30/09/2026 10,1400 10,1501 537
DAIFUKU CO. LTD 32,6800 Data29/09/2026 32,6800 32,6800 0
DAILY JOURNAL CORP 648,05 0,28% Ora14:24 633,61 661,45 6.016.849
DAIWA INDUSTRIES LTD 11,3000 Data30/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,05 -0,74% Ora14:27 5,97 6,14 1.034.313
DAKTRONICS INC 17,61 1,27% Ora14:23 17,11 17,74 594.060
DAMORA THERAPEUTICS, INC. 21,2800 3,00% Data30/09/2026 20,3100 21,8500 11.979.789
DANA INCORPORATED 27,55 0,88% Ora14:27 26,67 27,68 2.069.244
DANAHER CORP 213,88 -3,46% Ora14:28 212,32 222,00 110.414.083
DANAOS CORP 160,41 3,95% Ora14:26 155,59 161,31 3.420.377
DANONE PK 13,2300 -0,97% Data30/09/2026 13,2300 13,4300 518.232
DANONE S.A 66,5200 0,97% Data30/09/2026 66,5200 66,5200 79.824
DAQO NEW ENERGY CORP. 11,10 -2,89% Ora14:27 10,94 11,42 554.573
DARDEN RESTAURANTS 195,44 1,13% Ora14:26 193,01 195,88 21.471.592
DARE BIOSCIENCE INC 0,8414 -1,39% Ora14:24 0,8300 0,8701 31.757
DARIOHEALTH CORP 6,52 -1,51% Ora14:04 6,25 6,83 123.859
DARKIRIS INC. 1,18 -24,84% Ora14:28 1,10 1,39 168.812
DARLING INGREDIENTS INC 61,78 1,75% Ora14:27 60,08 61,86 16.270.884
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 -4,64% Data30/09/2026 1,4400 1,4400 144
DATA I/O CORP 2,89 -1,37% Ora14:17 2,89 3,04 29.979
DATA STORAGE CORPORATION 3,45 0,29% Ora14:12 3,30 3,45 9.352
DATACENTREX, INC. 1,8000 1,41% Data30/09/2026 1,7600 1,9094 129.280
DATADOG INC 276,12 0,83% Ora14:28 271,13 279,50 134.664.127
DATASEA INC 0,8304 2,34% Ora14:08 0,8016 0,8430 25.648
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1568 0,64% Ora14:28 0,1526 0,1580 649.322
DATELINE RESOURCES LIMITED 0,0746 -15,71% Data30/09/2026 0,0740 0,0850 31.137
DAUCH CORPORATION 5,39 3,26% Ora14:28 5,05 5,40 2.437.456
DAVE & BUSTER'S ENTERTAINMENT INC 6,49 1,65% Ora14:28 6,26 6,52 1.942.086
DAVE INC 334,33 3,99% Ora14:28 318,20 336,22 8.724.640
DAVE INC. WARRANTS 0,9800 -2,97% Data30/09/2026 0,8300 1,0100 8.267
DAVIDSTEA INC 0,5200 Data30/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data30/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 178,16 1,85% Ora14:28 173,95 180,11 11.517.536
DAWSON GEOPHYSICAL COMPANY 2,60 -6,81% Ora14:26 2,55 2,79 287.192
DAXOR CORP 10,64 -5,42% Ora13:09 10,60 11,20 61.929
DAZED, INC. 0,0013 Data29/09/2026 0,0013 0,0013 293
DBHL 3,1600 -9,71% Data30/09/2026 3,1600 3,1600 126
DBRG-P-H 14,7500 0,60% Data30/09/2026 14,5900 14,8650 3.028.205
DBRG-P-I 15,0400 0,60% Data30/09/2026 14,7500 15,0400 1.284.055
DBRG-P-J 15,5000 0,03% Data30/09/2026 15,2900 15,6100 1.423.768
DBV TECHNOLOGIES SA 11,26 -4,25% Ora14:28 11,02 11,58 739.781