Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	-0,17%	15:11	2,94	2,98	27.839
D-WAVE QUANTUM INC	21,35	3,44%	15:28	20,52	21,49	93.149.100
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4100	-0,29%	08/07/2026	10,3950	10,4400	3.499.259
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		08/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9000	5,56%	08/07/2026	1,7250	1,9000	459.741
D.R. HORTON INC	150,14	1,10%	15:28	148,19	151,55	34.572.294
D2 LITHIUM CORP.	0,0300		08/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		08/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		08/07/2026	10,1500	10,1500	1.130.030
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	585,90	1,08%	15:16	570,74	585,90	2.080.842
DAIWA INDUSTRIES LTD	9,4400		08/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,46	4,69%	15:27	4,24	4,52	1.754.705
DAKTRONICS INC	20,64	3,20%	15:26	20,00	20,90	1.612.211
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,30	2,81%	15:28	25,70	26,57	3.332.891
DANAHER CORP	194,84	2,13%	15:28	190,00	195,65	100.255.431

DANAOS CORP	127,18	-0,22%	15:26	124,25	127,60	1.917.898
DANONE PK	16,7400	-1,12%	08/07/2026	16,7300	16,8500	358.738
DANONE S.A	83,9400		08/07/2026	83,9400	83,9400	0
DAQO NEW ENERGY CORP.	12,37	4,12%	15:27	12,06	12,40	1.079.287
DARDEN RESTAURANTS	203,22	1,05%	15:28	200,01	205,16	32.090.075
DARE BIOSCIENCE INC	2,08	2,46%	15:27	2,00	2,09	104.417
DARIOHEALTH CORP	6,94	-3,88%	13:58	6,89	6,94	1.413
DARKIRIS INC. CLASS A ORDINARY SHARES	4,90	0,82%	14:04	4,75	4,90	1.455
DARLING INGREDIENTS INC	60,11	-1,49%	15:28	59,83	61,51	20.320.463
DATA COMMUNICATIONS MANAGEMENT CORP	1,3200	-0,75%	08/07/2026	1,3200	1,3200	6.072
DATA I/O CORP	3,66	5,17%	15:25	3,56	3,75	79.743
DATA STORAGE CORPORATION	3,42	2,40%	15:27	3,29	3,42	28.106
DATACENTREX, INC.	1,9100	-3,05%	08/07/2026	1,8850	1,9900	239.888
DATADOG INC	267,42	2,42%	15:28	256,00	271,27	159.821.769
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7818	-0,91%	13:23	0,7500	0,7888	8.696
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3763	5,67%	15:28	0,3650	0,3835	1.876.143
DAUCH CORPORATION	5,14	0,88%	15:28	5,05	5,18	1.722.934
DAVE & BUSTER'S ENTERTAINMENT INC	10,57	4,24%	15:28	10,03	10,80	2.595.085
DAVE INC	386,67	2,97%	15:28	378,45	390,67	13.435.338
DAVE INC. WARRANTS	2,2000	-11,65%	08/07/2026	2,0900	2,3600	83.090
DAVIDSTEA INC	0,5200		08/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	228,77	-0,85%	15:28	224,35	232,66	23.137.320
DAWSON GEOPHYSICAL COMPANY	7,17	5,91%	15:27	6,50	7,60	981.034
DAXOR CORP	10,4900	-0,10%	08/07/2026	10,2000	11,0900	68.615
DBRG-P-H	15,5000	0,39%	08/07/2026	15,2800	15,5200	645.250
DBRG-P-I	15,4200	0,13%	08/07/2026	15,4000	15,5000	278.701
DBRG-P-J	15,7700	0,45%	08/07/2026	15,6000	15,8300	134.518

1 2 3 4 5 »