Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data22/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -1,58% Ora13:55 2,78 2,86 39.959
D-WAVE QUANTUM INC 19,35 -8,92% Ora13:55 18,98 21,16 138.827.236
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 0,10% Data22/04/2026 10,2500 10,3100 4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 2,88% Data22/04/2026 10,7000 10,7000 6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9175 1,94% Data22/04/2026 0,8901 0,9600 16.705
D.R. HORTON INC 162,08 0,56% Ora13:54 160,03 164,26 51.558.641
D2 LITHIUM CORP. 0,0400 Data22/04/2026 0,0400 0,0400 0
DACOTAH BANKS INC 44,0000 Data22/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data22/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 516,34 -2,69% Ora13:53 507,93 524,99 1.196.096
DAIWA INDUSTRIES LTD 9,4400 Data22/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,77 -3,99% Ora13:55 5,69 6,00 1.142.947
DAKTRONICS INC 19,24 -0,16% Ora13:55 19,04 19,48 642.912
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data22/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,87 -0,21% Ora13:54 37,64 38,75 1.759.536
DANAHER CORP 177,44 -3,59% Ora13:55 175,00 180,56 204.312.128
DANAOS CORP 117,92 0,23% Ora13:53 117,56 118,79 410.986
DANONE PK 15,9100 2,58% Data22/04/2026 15,8300 16,0700 3.646.572
DANONE S.A 79,0000 Data22/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,38 -3,70% Ora13:54 22,21 23,20 1.144.355
DARDEN RESTAURANTS 201,78 1,03% Ora13:55 200,34 203,64 41.990.395
DARE BIOSCIENCE INC 2,08 -8,37% Ora13:51 2,08 2,24 376.263
DARIOHEALTH CORP 7,25 -2,16% Ora13:07 7,25 7,55 2.567
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4647 -10,31% Ora13:53 0,4575 0,4999 93.729
DARLING INGREDIENTS INC 61,05 1,33% Ora13:54 60,42 61,49 13.778.077
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data22/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,56 1,99% Ora13:12 2,50 2,57 21.613
DATA STORAGE CORPORATION 3,91 -2,38% Ora13:27 3,87 3,98 14.352
DATA STORAGE CORPORATION 0,0632 -4,10% Data22/04/2026 0,0416 0,0654 14.325
DATACENTREX, INC. 2,1300 9,79% Data22/04/2026 1,9600 2,2300 1.443.150
DATADOG INC 126,51 -4,26% Ora13:55 124,45 129,97 91.817.354
DATALOGIC S.P.A 6,9000 Data22/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 0,94% Ora13:11 0,98 1,07 32.074
DATATEC LIMITED 9,8600 Data22/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7253 -5,52% Ora13:55 0,7200 0,7599 6.302.271
DAUCH CORPORATION 5,73 -1,55% Ora13:55 5,67 5,86 1.156.541
DAVE & BUSTER'S ENTERTAINMENT INC 12,72 -1,62% Ora13:55 12,55 13,16 1.906.989
DAVE INC 276,35 -1,98% Ora13:55 273,72 284,31 15.404.059
DAVE INC. WARRANTS 1,0600 6,00% Data22/04/2026 0,9600 1,2400 516.005
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data22/04/2026 1,0000 1,0100 682
DAVITA HEALTHCARE PARTNERS INC. 154,68 1,48% Ora13:53 153,46 155,38 8.180.982
DAWN TECHNOLOGIES, INC. 21,5300 0,19% Data22/04/2026 21,4900 21,5300 57.511.044
DAWSON GEOPHYSICAL COMPANY 2,91 11,31% Ora13:55 2,63 2,94 54.117
DAXOR CORP 9,94 -1,58% Ora13:33 9,76 10,13 10.361