Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data14/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,53% Ora10:29 2,76 2,82 70.202
D-WAVE QUANTUM INC 20,00 17,83% Ora10:40 17,77 20,40 149.436.336
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1900 0,30% Data14/04/2026 10,1550 10,1900 2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data14/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8250 1,85% Data14/04/2026 0,8100 0,8999 72.645
D.R. HORTON INC 143,65 -1,10% Ora10:40 142,79 144,54 9.298.234
D2 LITHIUM CORP. 0,0300 Data14/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data14/04/2026 43,0000 43,0000 1.075
DAIFUKU CO. LTD 33,0500 Data14/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 538,01 3,93% Ora10:40 523,08 541,92 1.141.058
DAIWA INDUSTRIES LTD 9,4400 Data14/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,75 0,70% Ora10:39 5,60 5,82 332.522
DAKTRONICS INC 19,19 -0,26% Ora10:36 18,97 19,24 155.130
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data14/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,43 -3,21% Ora10:39 35,22 36,22 782.417
DANAHER CORP 198,87 0,13% Ora10:40 197,46 199,48 22.583.150
DANAOS CORP 117,52 -0,75% Ora10:37 117,52 119,99 411.938
DANONE PK 15,9200 0,25% Data14/04/2026 15,8800 15,9200 26.650
DANONE S.A 80,4000 2,68% Data14/04/2026 80,4000 80,4000 96.480
DAQO NEW ENERGY CORP. 21,84 2,95% Ora10:40 21,33 22,30 591.637
DARDEN RESTAURANTS 198,31 0,17% Ora10:40 196,95 199,46 7.225.891
DARE BIOSCIENCE INC 1,75 -0,26% Ora10:28 1,72 1,76 3.035
DARIOHEALTH CORP 7,53 -0,46% Ora10:00 7,05 7,56 136.062
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4125 -12,25% Ora10:39 0,4001 0,4442 64.004
DARLING INGREDIENTS INC 58,62 -1,65% Ora10:40 58,13 59,82 6.797.552
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 1,68% Data14/04/2026 1,2100 1,2100 11.418
DATA I/O CORP 2,49 1,63% Ora10:29 2,40 2,53 13.852
DATA STORAGE CORPORATION 4,03 -0,25% Ora10:38 3,82 4,03 17.829
DATA STORAGE CORPORATION 0,0750 -2,60% Data14/04/2026 0,0552 0,0779 10.851
DATACENTREX, INC. 2,4000 5,26% Data14/04/2026 2,2209 2,4000 427.630
DATADOG INC 117,51 6,28% Ora10:40 112,45 119,40 35.919.034
DATALOGIC S.P.A 6,9000 Data14/04/2026 6,9000 6,9000 0
DATASEA INC 1,06 -4,70% Ora10:40 1,00 1,28 116.922
DATATEC LIMITED 9,8600 Data14/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6975 0,88% Ora10:39 0,6930 0,7070 1.792.060
DAUCH CORPORATION 5,88 -5,31% Ora10:40 5,87 6,17 834.575
DAVE & BUSTER'S ENTERTAINMENT INC 13,49 -0,44% Ora10:39 13,40 13,88 338.008
DAVE INC 222,68 4,17% Ora10:40 216,00 223,69 8.264.913
DAVE INC. WARRANTS 0,4492 40,38% Data14/04/2026 0,3400 0,4630 18.692
DAVIDSTEA INC 0,5200 Data14/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 12,16% Data14/04/2026 0,8231 1,0800 16.023
DAVITA HEALTHCARE PARTNERS INC. 145,64 -2,55% Ora10:40 145,00 149,19 5.143.125
DAWN TECHNOLOGIES, INC. 21,46 Ora10:39 21,46 21,47 907.790
DAWSON GEOPHYSICAL COMPANY 2,59 0,78% Ora10:38 2,58 2,62 4.332
DAXOR CORP 9,38 -0,53% Data14/04/2026 9,38 9,61 25.936