Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data13/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -2,11% Ora15:00 2,78 2,85 80.041
D-WAVE QUANTUM INC 16,71 14,06% Ora15:01 15,23 17,09 164.617.889
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1600 0,40% Data13/04/2026 10,1100 10,1600 33.162
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data13/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8100 26,56% Data13/04/2026 0,6350 0,8100 38.819
D.R. HORTON INC 145,75 0,98% Ora15:01 144,20 146,84 33.741.179
D2 LITHIUM CORP. 0,0300 Data13/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 3,53% Data13/04/2026 44,0000 44,0000 30.800
DAIFUKU CO. LTD 33,0500 Data13/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 513,35 2,40% Ora14:44 495,87 527,26 3.839.100
DAIWA INDUSTRIES LTD 9,4400 Data13/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,72 -0,87% Ora15:01 5,68 5,86 2.066.584
DAKTRONICS INC 19,29 -2,99% Ora15:00 19,16 20,00 773.977
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data13/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,76 0,19% Ora15:00 36,54 36,95 3.051.689
DANAHER CORP 198,23 1,20% Ora15:01 195,09 200,29 109.501.664
DANAOS CORP 118,05 1,47% Ora15:00 116,45 118,71 2.574.466
DANONE PK 15,8800 -1,98% Data13/04/2026 15,6750 15,8900 5.674.067
DANONE S.A 78,3000 -3,39% Data13/04/2026 78,3000 79,6200 148.770
DAQO NEW ENERGY CORP. 21,10 -0,94% Ora15:00 21,00 21,72 591.486
DARDEN RESTAURANTS 196,98 2,65% Ora15:00 191,45 197,17 45.591.464
DARE BIOSCIENCE INC 1,78 Ora14:55 1,76 1,82 34.582
DARIOHEALTH CORP 7,64 4,09% Ora14:46 7,19 7,64 11.498
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4586 -22,95% Ora14:59 0,4511 0,5497 346.399
DARLING INGREDIENTS INC 60,10 -2,14% Ora15:01 59,49 61,67 17.639.113
DATA COMMUNICATIONS MANAGEMENT CORP 1,1900 2,59% Data13/04/2026 1,1800 1,2500 357
DATA I/O CORP 2,44 3,83% Ora11:36 2,36 2,49 5.731
DATA STORAGE CORPORATION 3,99 -5,45% Ora14:48 3,89 4,40 288.879
DATA STORAGE CORPORATION 0,0770 3,36% Data13/04/2026 0,0700 0,0770 1.414
DATACENTREX, INC. 2,2800 -6,94% Data13/04/2026 2,1800 2,4700 7.257
DATADOG INC 109,50 -0,53% Ora15:01 108,79 113,16 69.445.787
DATALOGIC S.P.A 6,9000 Data13/04/2026 6,9000 6,9000 0
DATASEA INC 1,11 26,14% Ora15:01 0,92 1,11 19.338
DATATEC LIMITED 9,8600 Data13/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6888 -1,37% Ora15:01 0,6831 0,7290 8.990.468
DAUCH CORPORATION 6,22 1,89% Ora15:01 6,08 6,30 2.120.259
DAVE & BUSTER'S ENTERTAINMENT INC 13,45 6,32% Ora15:01 12,55 13,69 1.819.326
DAVE INC 212,12 8,70% Ora15:01 201,00 214,00 35.376.076
DAVE INC. WARRANTS 0,3200 17,69% Data13/04/2026 0,2840 0,3300 20.619
DAVIDSTEA INC 0,5200 Data13/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9629 -3,71% Data13/04/2026 0,9629 0,9629 322
DAVITA HEALTHCARE PARTNERS INC. 149,33 -1,47% Ora15:00 149,20 151,96 6.859.639
DAWN TECHNOLOGIES, INC. 21,45 -0,19% Ora15:00 21,45 21,48 2.054.309
DAWSON GEOPHYSICAL COMPANY 2,46 -7,17% Ora14:52 2,46 2,69 75.167
DAXOR CORP 9,50 0,74% Ora11:47 9,48 9,61 13.217