Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 Data25/09/2026 10,0200 10,0500 288.112
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,50 -0,40% Ora13:19 2,48 2,54 30.901
D-WAVE QUANTUM INC 17,26 -0,86% Ora13:23 16,84 17,55 48.946.811
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 141,04 -0,33% Ora13:23 139,48 142,37 33.045.170
D2 LITHIUM CORP. 0,0300 Data25/09/2026 0,0300 0,0300 6
D3 ENERGY LIMITED 0,2000 -6,98% Data25/09/2026 0,2000 0,2000 4.000
DACOTAH BANKS INC 52,9900 0,65% Data25/09/2026 52,9900 52,9900 5.299
DAEDALUS SPECIAL ACQUISITION CORP 10,1500 Data25/09/2026 10,1500 10,1500 3.492
DAILY AI AND BIG DATA BEAR 2X ETF 43,97 3,41% Ora12:24 43,97 44,66 34.114
DAILY JOURNAL CORP 665,01 1,24% Ora13:11 643,01 665,92 3.243.492
DAILY TSLA BULL 2X ETF 9,27 -6,79% Ora13:23 9,25 9,78 133.876.840
DAIWA INDUSTRIES LTD 11,3000 Data25/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,31 -4,60% Ora13:23 6,24 6,44 1.190.464
DAKTRONICS INC 17,18 0,94% Ora13:23 16,77 17,28 1.158.054
DAMORA THERAPEUTICS INC 20,6600 1,92% Data25/09/2026 19,8000 20,8000 29.580.472
DANA INCORPORATED 26,58 -2,06% Ora13:22 26,34 27,11 1.844.326
DANAHER CORP 227,83 1,49% Ora13:23 222,10 228,02 75.437.624
DANAOS CORP 153,45 -0,45% Ora13:12 152,96 155,23 844.425
DANONE PK 13,6400 0,29% Data25/09/2026 13,5000 13,6400 1.251.265
DANONE S.A 68,0200 0,13% Data25/09/2026 67,1500 68,0200 210.862
DAQO NEW ENERGY CORP. 11,17 -2,62% Ora13:20 11,10 11,37 698.733
DARDEN RESTAURANTS 196,81 -1,47% Ora13:23 195,19 202,39 23.730.816
DARE BIOSCIENCE INC 0,7523 -2,99% Ora13:23 0,7012 0,8160 110.742
DARIOHEALTH CORP 6,66 0,51% Ora13:22 6,61 6,73 17.483
DARKIRIS INC. 2,67 -2,20% Ora13:11 2,58 2,77 11.281
DARLING INGREDIENTS INC 60,74 -0,90% Ora13:22 60,11 62,07 10.124.540
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data25/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,98 4,56% Ora12:42 2,85 2,98 3.529
DATA STORAGE CORPORATION 3,34 6,71% Ora12:32 3,08 3,40 26.501
DATACENTREX INC 1,9100 -4,02% Data25/09/2026 1,9000 1,9942 226.091
DATADOG INC 272,42 1,60% Ora13:23 255,50 272,50 120.102.407
DATASEA INC 0,8757 -0,32% Ora13:15 0,8400 0,8846 21.591
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1641 7,54% Ora13:23 0,1490 0,1685 1.919.355
DATELINE RESOURCES LIMITED 0,0497 2,26% Data25/09/2026 0,0453 0,0502 476.737
DAUCH CORPORATION 5,22 -4,49% Ora13:23 5,15 5,40 1.681.362
DAVE & BUSTER'S ENTERTAINMENT INC 6,57 -0,76% Ora13:22 6,38 6,64 2.577.823
DAVE INC 322,34 -0,78% Ora13:20 311,00 324,44 10.298.726
DAVIDSTEA INC 0,5200 Data25/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data25/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 180,74 1,27% Ora13:20 177,51 182,36 7.130.010
DAWSON GEOPHYSICAL COMPANY 2,92 1,04% Ora13:18 2,83 2,95 27.534
DAXOR CORP 11,28 2,45% Ora13:08 10,44 11,59 39.982
DAZED, INC. 0,0013 Data25/09/2026 0,0013 0,0013 216
DB COMMODITY LONG ETN 1,60 1,91% Ora10:15 1,60 1,60 160
DBHL 3,3000 -0,90% Data25/09/2026 3,3000 3,6000 4.125
DBRG-P-H 14,7250 -0,44% Data25/09/2026 14,6800 15,0000 522.355
DBRG-P-I 14,9050 0,30% Data25/09/2026 14,8000 14,9050 12.140.689