Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,9200 2,46% Data06/08/2026 2,8300 2,9200 278.489
D-WAVE QUANTUM INC 19,4050 -9,28% Data06/08/2026 18,3300 20,5900 456.913.351
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0050 0,15% Data06/08/2026 9,9950 10,0050 363.101
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 -8,87% Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,7500 7,95% Data06/08/2026 4,4000 4,8184 201.538
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data06/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 3,75% Data06/08/2026 0,5157 0,6000 71.320
D.R. HORTON INC 146,0100 -3,59% Data06/08/2026 145,2750 150,4300 281.603.355
D2 LITHIUM CORP. 0,0300 Data06/08/2026 0,0300 0,0300 228
DACOTAH BANKS INC 50,7000 Data06/08/2026 50,7000 50,7000 5.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,10% Data06/08/2026 10,1800 10,1800 1.619
DAILY AI AND BIG DATA BEAR 2X ETF 49,3000 0,72% Data06/08/2026 48,6450 51,2600 409.831
DAILY JOURNAL CORP 576,8500 -3,66% Data06/08/2026 568,9575 601,6700 45.018.528
DAILY TSLA BULL 2X ETF 7,6800 -1,16% Data06/08/2026 7,4800 7,8500 653.085.573
DAIWA INDUSTRIES LTD 9,4400 Data06/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,5200 2,99% Data06/08/2026 5,2800 5,5550 6.165.255
DAKTRONICS INC 21,7400 -0,87% Data06/08/2026 21,5900 22,3050 10.798.541
DAMORA THERAPEUTICS, INC. 29,8800 -3,08% Data06/08/2026 29,3900 31,1000 20.808.253
DANA INCORPORATED 27,3200 -2,50% Data06/08/2026 27,1500 30,4400 51.509.674
DANAHER CORP 199,9800 0,16% Data06/08/2026 196,4800 200,1650 399.982.798
DANAOS CORP 143,1500 3,27% Data06/08/2026 140,4300 145,3051 22.394.815
DANONE PK 15,6900 -0,38% Data06/08/2026 15,6700 15,8000 286.735
DANONE S.A 77,0500 Data06/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 13,5500 2,03% Data06/08/2026 12,9422 13,6700 10.156.795
DARDEN RESTAURANTS 210,9400 1,00% Data06/08/2026 207,1470 210,9900 176.586.733
DARE BIOSCIENCE INC 1,3300 -0,75% Data06/08/2026 1,3050 1,3799 118.915
DARIOHEALTH CORP 7,7480 1,15% Data06/08/2026 7,4000 7,8800 30.713
DARKIRIS INC. CLASS A ORDINARY SHARES 3,6000 -1,77% Data06/08/2026 3,5801 3,6300 23.828
DARLING INGREDIENTS INC 60,5100 4,69% Data06/08/2026 58,9500 60,8000 105.083.421
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 -3,07% Data06/08/2026 2,0200 2,0200 606
DATA I/O CORP 2,9900 -0,33% Data06/08/2026 2,9400 3,1247 15.410
DATA STORAGE CORPORATION 3,3200 5,06% Data06/08/2026 3,1900 3,3499 42.957
DATACENTREX, INC. 1,9200 -2,04% Data06/08/2026 1,9150 1,9800 86.799
DATADOG INC 229,2900 -19,03% Data06/08/2026 225,2600 243,0000 3.423.324.922
DATASEA INC 0,7900 -5,30% Data06/08/2026 0,7775 0,8200 6.746
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3161 11,89% Data06/08/2026 0,2934 0,3272 12.570.432
DAUCH CORPORATION 5,6700 -5,50% Data06/08/2026 5,6500 6,0000 17.137.615
DAVE & BUSTER'S ENTERTAINMENT INC 10,0900 -3,44% Data06/08/2026 9,9000 10,5300 18.913.826
DAVE INC 365,2600 -15,09% Data06/08/2026 360,0000 398,8599 343.911.649
DAVE INC. WARRANTS 2,1300 -37,44% Data06/08/2026 2,0000 2,5600 83.351
DAVIDSTEA INC 0,5200 Data06/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9090 Data06/08/2026 0,9090 0,9090 0
DAVITA HEALTHCARE PARTNERS INC. 180,6700 -4,25% Data06/08/2026 178,9000 188,2381 308.378.938
DAWSON GEOPHYSICAL COMPANY 4,7800 7,90% Data06/08/2026 4,4001 4,9800 734.557
DAXOR CORP 10,4800 Data06/08/2026 10,4800 10,4800 1.247
DAZED, INC. 0,0010 -33,33% Data06/08/2026 0,0010 0,0015 160
DBHL 4,5000 -8,91% Data06/08/2026 4,5000 4,5000 2.250