Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1100 Data11/11/2025 6,1100 6,1100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,3300 Data11/11/2025 2,3050 2,3500 266.415
D-WAVE QUANTUM INC 28,9900 -1,29% Data11/11/2025 27,5000 30,0200 965.300.323
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0800 0,20% Data11/11/2025 10,0700 10,0800 684.432
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data11/11/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 Data11/11/2025 0,3800 0,3800 5.050
D.R. HORTON INC 146,9900 1,67% Data11/11/2025 144,9700 147,4600 294.450.368
D2 LITHIUM CORP. 0,0200 Data11/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data11/11/2025 38,3000 38,3000 0
DAILY JOURNAL CORP 393,7000 -1,39% Data11/11/2025 387,8900 402,4924 291.000.993
DAIWA INDUSTRIES LTD 11,4200 Data11/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,2300 0,48% Data11/11/2025 4,1300 4,2800 2.683.457
DAKOTA GOLD CORP. WT 2,1485 -3,22% Data11/11/2025 2,0900 2,2500 18.819
DAKTRONICS INC 18,8600 -1,31% Data11/11/2025 18,7500 19,1635 8.162.419
DALATA HOTEL GROUP PLC 7,4600 Data11/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0320 -28,89% Data11/11/2025 0,0320 0,0320 360
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data11/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,7400 1,64% Data11/11/2025 21,3400 21,8100 31.212.988
DANAHER CORP 215,7900 2,19% Data11/11/2025 210,8800 216,5900 613.490.970
DANAOS CORP 94,4100 -0,25% Data11/11/2025 93,6900 95,0100 5.069.817
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data11/11/2025 0,3500 0,3500 0
DANONE PK 18,3800 1,38% Data11/11/2025 18,3300 18,4400 3.330.456
DANONE S.A 92,3000 1,34% Data11/11/2025 92,3000 92,3000 77.624
DAQO NEW ENERGY CORP. 35,6100 -0,22% Data11/11/2025 33,6000 36,2200 53.140.803
DARDEN RESTAURANTS 171,5900 -1,15% Data11/11/2025 170,6400 174,1150 291.839.586
DARE BIOSCIENCE INC 1,9400 6,59% Data11/11/2025 1,8100 1,9400 150.284
DARIOHEALTH CORP 12,1500 -6,61% Data11/11/2025 11,7200 12,7500 307.687
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5050 8,60% Data11/11/2025 0,4500 0,5099 63.007
DARLING INGREDIENTS INC 34,3100 4,92% Data11/11/2025 32,7900 34,6700 104.431.577
DATA COMMUNICATIONS MANAGEMENT CORP 0,9480 4,29% Data11/11/2025 0,9480 0,9500 33.180
DATA I/O CORP 2,8300 -1,05% Data11/11/2025 2,8000 2,9900 58.861
DATA STORAGE CORPORATION 4,1900 1,21% Data11/11/2025 4,1211 4,2300 33.298
DATA STORAGE CORPORATION 0,2496 -0,08% Data11/11/2025 0,1752 0,2496 9.237
DATADOG INC 197,8600 -0,93% Data11/11/2025 196,1137 201,6900 1.039.104.923
DATAMETREX AI LIMITED 0,0510 Data11/11/2025 0,0510 0,0510 0
DATASEA INC 1,7100 -1,16% Data11/11/2025 1,7000 1,7900 60.690
DATATEC LIMITED 9,0000 Data11/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,4400 -14,29% Data11/11/2025 1,3800 1,6400 52.391.059
DAVE & BUSTER'S ENTERTAINMENT INC 14,2700 3,41% Data11/11/2025 13,7400 14,4400 14.614.307
DAVE INC 241,2100 -2,34% Data11/11/2025 233,4100 246,7500 91.569.105
DAVE INC. WARRANTS 1,2400 -8,82% Data11/11/2025 1,1800 1,2999 25.120
DAVIDSTEA INC 0,5800 -2,85% Data11/11/2025 0,5300 0,5800 6.380
DAVIS COMMODITIES LIMITED 1,3500 7,14% Data11/11/2025 1,1200 1,7500 3.142.481
DAVITA HEALTHCARE PARTNERS INC. 122,2700 1,75% Data11/11/2025 120,4100 124,1000 100.885.833
DAWN TECHNOLOGIES, INC. 10,3600 1,97% Data11/11/2025 10,0200 10,9000 29.586.471
DAWSON GEOPHYSICAL COMPANY 2,1000 -0,47% Data11/11/2025 2,0400 2,1600 43.569
DAXOR CORP 12,8000 Data11/11/2025 12,8000 12,8000 7.782
DAYFORCE INC. 68,8000 0,29% Data11/11/2025 68,6000 68,8000 199.251.680
DÄTWYLER HOLDING AG 84,0000 Data11/11/2025 84,0000 84,0000 0