Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,1400 Data04/09/2026 9,1400 9,1400 5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -0,38% Ora09:48 2,63 2,63 67.804
D-WAVE QUANTUM INC 16,98 1,92% Ora10:16 16,53 17,15 17.313.864
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0200 -0,10% Data10/09/2026 10,0200 10,0250 277.514
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 -4,66% Data10/09/2026 0,3600 0,3699 18.873
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,2200 -12,45% Data10/09/2026 4,2100 4,7700 175.130
D.R. HORTON INC 135,96 0,29% Ora10:15 135,48 138,74 5.774.891
D2 LITHIUM CORP. 0,0300 Data10/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2250 -6,25% Data08/09/2026 0,2250 0,2250 18.000
DACOTAH BANKS INC 53,7900 Data10/09/2026 53,7900 53,7900 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1900 Data10/09/2026 10,1800 10,2100 764
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 36,1664 Data10/09/2026 36,1664 36,1664 0
DAILY JOURNAL CORP 652,35 0,72% Ora10:16 650,50 663,17 1.169.833
DAIWA INDUSTRIES LTD 9,4400 Data10/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,99 1,53% Ora10:16 5,99 6,14 421.857
DAKTRONICS INC 18,97 0,11% Ora10:15 18,75 19,25 230.148
DAMORA THERAPEUTICS, INC. 26,8400 2,17% Data10/09/2026 25,6300 27,7750 17.164.609
DANA INCORPORATED 31,10 1,40% Ora10:16 31,03 31,25 315.899
DANAHER CORP 200,43 -0,05% Ora10:16 200,02 202,66 19.400.466
DANAOS CORP 157,96 0,68% Ora10:15 157,00 158,19 310.595
DANONE PK 14,2900 -2,06% Data10/09/2026 14,2600 14,4900 875.848
DANONE S.A 71,6500 -3,62% Data10/09/2026 71,6500 71,6500 64.485
DAQO NEW ENERGY CORP. 11,80 0,77% Ora10:15 11,64 11,99 394.265
DARDEN RESTAURANTS 207,96 0,21% Ora10:14 207,44 210,23 3.390.710
DARE BIOSCIENCE INC 0,7128 1,09% Ora10:07 0,7124 0,7149 898
DARIOHEALTH CORP 6,84 3,95% Ora09:34 6,67 6,87 9.015
DARKIRIS INC. 2,51 1,62% Ora09:35 2,51 2,55 1.255
DARLING INGREDIENTS INC 66,25 -0,18% Ora10:15 65,49 66,73 3.839.515
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data10/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,82 4,06% Ora09:58 2,80 2,82 1.123
DATA STORAGE CORPORATION 3,09 3,34% Ora10:06 2,96 3,09 3.662
DATACENTREX, INC. 2,0100 -0,50% Data10/09/2026 1,9900 2,1450 827.240
DATADOG INC 220,62 -0,50% Ora10:16 218,28 225,31 13.275.332
DATASEA INC 0,6850 -1,05% Data10/09/2026 0,6601 0,7299 6.012
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1981 -0,95% Ora10:16 0,1960 0,2033 327.582
DATELINE RESOURCES LIMITED 0,0540 -5,26% Data10/09/2026 0,0500 0,0600 212.848
DAUCH CORPORATION 6,55 -0,23% Ora10:16 6,51 6,74 162.321
DAVE & BUSTER'S ENTERTAINMENT INC 8,27 1,16% Ora10:15 8,14 8,41 297.883
DAVE INC 358,67 0,09% Ora10:12 352,30 363,26 4.681.515
DAVE INC. WARRANTS 1,6200 -2,99% Data10/09/2026 1,5000 1,6250 40.634
DAVIDSTEA INC 0,5200 Data10/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3830 -0,08% Data10/09/2026 0,3830 0,3830 0
DAVITA HEALTHCARE PARTNERS INC. 182,40 0,59% Ora10:16 181,76 183,90 2.084.750
DAWSON GEOPHYSICAL COMPANY 3,45 2,22% Ora10:12 3,39 3,46 4.692
DAXOR CORP 10,86 0,19% Ora09:49 10,80 11,23 105.955
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,8500 2,67% Data10/09/2026 3,8000 3,8500 9.240