Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000	-1,03%	13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	4,08%	10:21	2,81	2,96	115.106
D-WAVE QUANTUM INC	21,15	1,17%	10:21	20,42	21,34	22.646.372
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	0,05%	13/08/2026	10,0200	10,0200	2.936
D. BORAL ACQUISITION I CORP. WARRANTS	0,4150	1,22%	11/08/2026	0,3801	0,4150	788
D. BORAL ARC ACQUISITION I CORP. CLASS A	6,0600	10,18%	13/08/2026	5,1400	6,4500	1.460.751
D. BORAL ARC ACQUISITION I CORP. UNITS	6,1300	7,54%	13/08/2026	5,8300	6,7200	196
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5300	12,53%	13/08/2026	0,4561	0,5636	51.082
D.R. HORTON INC	149,25	-0,42%	10:20	148,85	150,19	5.971.279
D2 LITHIUM CORP.	0,0300		13/08/2026	0,0300	0,0300	15
DACOTAH BANKS INC	50,7000		13/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		13/08/2026	10,1700	10,1800	183
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	613,52	2,05%	10:20	604,85	620,66	3.757.138
DAIWA INDUSTRIES LTD	9,4400		13/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,40	3,65%	10:21	6,22	6,46	439.323
DAKTRONICS INC	20,47	0,10%	10:21	20,37	20,55	252.847
DAMORA THERAPEUTICS, INC.	30,7300	-0,87%	13/08/2026	30,1600	31,1300	6.999.987
DANA INCORPORATED	30,77	1,45%	10:21	30,22	31,20	645.214

DANAHER CORP	203,63	-0,13%	10:21	201,12	203,95	14.321.033
DANAOS CORP	141,79	1,01%	10:17	140,51	141,98	679.618
DANONE PK	15,6500	1,49%	13/08/2026	15,5600	15,7100	2.298.891
DANONE S.A	76,7200	-0,36%	13/08/2026	76,7200	76,7200	291.536
DAQO NEW ENERGY CORP.	14,96	0,29%	10:20	14,89	15,22	238.008
DARDEN RESTAURANTS	224,45	0,42%	10:21	223,75	225,31	3.406.468
DARE BIOSCIENCE INC	1,43	4,39%	10:21	1,39	1,56	466.351
DARIOHEALTH CORP	7,69	4,91%	10:17	7,24	7,69	769
DARKIRIS INC. CLASS A ORDINARY SHARES	4,11	-2,03%	10:20	4,00	4,20	9.094
DARLING INGREDIENTS INC	67,38	2,49%	10:21	65,86	67,67	5.974.092
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200	-9,45%	13/08/2026	1,8200	1,8800	728
DATA I/O CORP	3,23	0,31%	10:15	3,23	3,29	1.297
DATA STORAGE CORPORATION	3,24	-9,64%	10:19	3,11	3,55	16.383
DATACENTREX, INC.	1,9200	-0,52%	13/08/2026	1,8650	1,9300	173.700
DATADOG INC	251,43	-0,32%	10:21	248,39	254,31	41.228.238
DATASEA INC	0,7613	2,84%	10:06	0,7401	0,7613	450
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3253	0,40%	10:21	0,3175	0,3344	391.722
DAUCH CORPORATION	6,78	0,50%	10:20	6,68	6,80	263.416
DAVE & BUSTER'S ENTERTAINMENT INC	10,37	-2,49%	10:21	10,26	10,68	353.095
DAVE INC	333,54	-0,07%	10:21	330,18	336,96	3.179.720
DAVE INC. WARRANTS	1,5000	30,43%	13/08/2026	1,3100	1,5350	120.614
DAVIDSTEA INC	0,5200		13/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8000		13/08/2026	0,8000	0,8000	0
DAVITA HEALTHCARE PARTNERS INC.	182,14	1,65%	10:20	178,92	182,14	3.595.989
DAWSON GEOPHYSICAL COMPANY	3,69	-19,08%	10:21	3,48	4,28	188.450
DAXOR CORP	10,4000	1,96%	13/08/2026	10,4000	10,4000	135
DAZED, INC.	0,0010	-28,57%	13/08/2026	0,0010	0,0010	9
DBHL	5,0000	5,26%	13/08/2026	4,7500	5,1500	35.805
DBRG-P-H	15,0500		13/08/2026	15,0500	15,2450	298.667

1 2 3 4 5 »