Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68	3,47%	15:40	2,62	2,69	37.409
D-WAVE QUANTUM INC	17,80	9,40%	15:41	16,64	17,88	91.637.159
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,10%	16/09/2026	10,0200	10,0300	246.452
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	140,16	1,33%	15:41	138,80	142,53	74.373.758
D2 LITHIUM CORP.	0,0300		16/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500	0,10%	16/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1650	-0,05%	16/09/2026	10,1550	10,1710	970.341
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	669,49	-0,82%	15:40	661,24	677,68	10.508.033
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,05	6,43%	15:39	5,78	6,09	1.257.548
DAKTRONICS INC	17,52	-0,23%	15:41	17,50	17,94	1.352.955
DAMORA THERAPEUTICS, INC.	24,5300	-0,89%	16/09/2026	23,9100	25,2650	30.462.090
DANA INCORPORATED	30,60	2,14%	15:41	30,56	31,26	5.143.803
DANAHER CORP	212,55	2,01%	15:41	206,69	213,27	155.920.572
DANAOS CORP	162,20	1,91%	15:40	159,70	163,63	4.098.870

DANONE PK	13,9400	-1,69%	16/09/2026	13,9200	14,0400	211.665
DANONE S.A	69,0600	-1,96%	16/09/2026	69,0600	69,5300	55.248
DAQO NEW ENERGY CORP.	12,02	6,28%	15:41	11,47	12,03	941.030
DARDEN RESTAURANTS	207,02	-0,51%	15:40	205,70	208,91	19.720.578
DARE BIOSCIENCE INC	0,7560	4,20%	15:39	0,7445	0,7759	77.753
DARIOHEALTH CORP	7,09	4,57%	13:56	6,71	7,10	88.839
DARKIRIS INC.	2,59	-1,48%	15:39	2,58	2,62	1.021
DARLING INGREDIENTS INC	66,49	1,42%	15:41	64,51	67,07	19.432.846
DATA COMMUNICATIONS MANAGEMENT CORP	1,5700	5,51%	16/09/2026	1,5700	1,5700	157
DATA I/O CORP	2,93	4,64%	15:38	2,79	3,00	13.522
DATA STORAGE CORPORATION	2,94	2,80%	15:40	2,82	3,05	54.552
DATACENTREX, INC.	2,0800	4,00%	16/09/2026	1,9100	2,0850	411.620
DATADOG INC	237,13	2,74%	15:41	227,37	239,05	102.545.741
DATASEA INC	1,32	123,27%	15:41	0,85	2,29	43.171.246
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1650	-8,33%	15:41	0,1563	0,1735	4.458.112
DATELINE RESOURCES LIMITED	0,0530	-2,21%	16/09/2026	0,0515	0,0559	68.300
DAUCH CORPORATION	6,14	2,33%	15:41	6,14	6,31	4.568.434
DAVE & BUSTER'S ENTERTAINMENT INC	6,71	-2,19%	15:41	6,66	7,06	4.407.001
DAVE INC	357,53	-2,27%	15:41	357,14	370,07	7.682.324
DAVE INC. WARRANTS	1,6500	-11,76%	16/09/2026	1,5400	1,8600	19.356
DAVIDSTEA INC	0,5200		16/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3448	-65,52%	16/09/2026	0,3448	0,3448	282
DAVITA HEALTHCARE PARTNERS INC.	182,86	-5,67%	15:41	182,86	195,73	24.810.121
DAWSON GEOPHYSICAL COMPANY	3,27	1,08%	15:07	3,22	3,36	21.005
DAXOR CORP	11,63	-0,77%	15:05	11,50	11,85	94.710
DAZED, INC.	0,0014		16/09/2026	0,0014	0,0014	70
DBHL	3,7500	2,46%	16/09/2026	3,7500	3,7500	3.000
DBRG-P-H	14,9750	0,44%	16/09/2026	14,8900	14,9750	91.512

1 2 3 4 5 »