Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	-1,11%	13:52	2,54	2,69	106.540
D-WAVE QUANTUM INC	16,22	-1,19%	13:53	16,20	16,56	38.032.976
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		15/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	141,42	0,87%	13:53	140,08	142,98	27.814.165
D2 LITHIUM CORP.	0,0300		15/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0000		15/09/2026	52,0000	52,0100	20.800
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		15/09/2026	10,1650	10,1750	509
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	682,00	-0,82%	13:49	669,77	691,07	13.418.554
DAIWA INDUSTRIES LTD	11,3000		15/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,77	-0,52%	13:53	5,73	5,91	429.229
DAKTRONICS INC	17,66	-0,45%	13:53	17,63	18,03	778.760
DAMORA THERAPEUTICS, INC.	24,7500	-12,82%	15/09/2026	24,1350	28,1650	41.518.274
DANA INCORPORATED	30,28	0,43%	13:53	30,17	30,56	1.912.919
DANAHER CORP	209,87	0,24%	13:53	206,68	211,98	74.635.967
DANAOS CORP	159,91	0,20%	13:43	157,86	160,38	2.256.175

DANONE PK	14,1800	-1,18%	15/09/2026	14,1100	14,2000	426.974
DANONE S.A	70,4400	-1,03%	15/09/2026	70,4400	70,4400	23.104
DAQO NEW ENERGY CORP.	11,48	1,95%	13:51	11,27	11,52	799.827
DARDEN RESTAURANTS	210,84	0,82%	13:53	209,20	211,79	14.627.727
DARE BIOSCIENCE INC	0,7457	2,14%	13:51	0,7320	0,7593	31.560
DARIOHEALTH CORP	6,73	-0,30%	13:32	6,73	6,99	4.827
DARKIRIS INC.	2,60	5,69%	13:32	2,36	2,60	1.575
DARLING INGREDIENTS INC	66,53	-0,02%	13:53	65,43	66,73	10.288.390
DATA COMMUNICATIONS MANAGEMENT CORP	1,4880	-10,90%	15/09/2026	1,4880	1,4880	12.499
DATA I/O CORP	2,82	1,99%	13:36	2,76	2,82	49.385
DATA STORAGE CORPORATION	2,93	2,09%	10:14	2,82	3,04	13.474
DATACENTREX, INC.	2,0000		15/09/2026	1,9500	2,0200	180.876
DATADOG INC	233,23	1,29%	13:53	228,80	236,86	59.572.085
DATASEA INC	0,6274	-1,97%	13:53	0,5300	0,7980	1.011.183
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1742	8,87%	13:53	0,1621	0,1938	8.528.354
DATELINE RESOURCES LIMITED	0,0542	3,83%	15/09/2026	0,0500	0,0579	114.837
DAUCH CORPORATION	6,07	-0,57%	13:53	5,99	6,16	1.280.061
DAVE & BUSTER'S ENTERTAINMENT INC	7,07	3,06%	13:53	6,45	7,14	12.231.921
DAVE INC	371,49	-0,85%	13:52	366,23	378,92	7.764.916
DAVE INC. WARRANTS	1,8700	16,88%	15/09/2026	1,7200	2,0000	59.831
DAVIDSTEA INC	0,5200		15/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		15/09/2026	1,0000	1,0000	0
DAVITA HEALTHCARE PARTNERS INC.	193,44	1,33%	13:50	189,99	193,46	7.357.136
DAWSON GEOPHYSICAL COMPANY	3,19	2,57%	13:18	3,08	3,20	30.581
DAXOR CORP	11,79	5,72%	13:39	10,93	11,79	39.042
DAZED, INC.	0,0014	-17,65%	15/09/2026	0,0014	0,0017	280
DBHL	3,6600	-1,08%	15/09/2026	3,5500	3,6600	7.869
DBRG-P-H	14,9100	-0,67%	15/09/2026	14,9100	15,1250	463.641

1 2 3 4 5 »