Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 0,55% Ora12:41 2,63 2,75 29.876
D-WAVE QUANTUM INC 11,83 -0,04% Ora14:18 11,51 12,18 28.942.722
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data19/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 139,45 3,06% Ora14:18 136,64 140,32 38.489.314
D2 LITHIUM CORP. 0,0252 -16,00% Data19/10/2026 0,0252 0,0255 1.084
D3 ENERGY LIMITED 0,1700 -6,59% Data19/10/2026 0,1700 0,2080 1.360
DACOTAH BANKS INC 53,1100 -1,65% Data19/10/2026 53,1100 53,1100 15.933
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 0,10% Data19/10/2026 10,1050 10,1200 563.886
DAILY JOURNAL CORP 586,86 2,33% Ora14:16 579,75 601,26 3.443.647
DAIWA INDUSTRIES LTD 11,3000 Data19/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,67 2,63% Ora14:17 5,37 5,73 988.928
DAKTRONICS INC 18,86 1,34% Ora14:12 18,51 18,96 792.239
DAMORA THERAPEUTICS, INC. 19,2700 4,50% Data19/10/2026 18,5150 19,9400 5.647.652
DANA INCORPORATED 29,00 0,83% Ora14:17 28,52 29,20 1.638.787
DANAHER CORP 225,17 0,33% Ora14:18 223,56 227,78 226.763.493
DANAOS CORP 157,62 0,73% Ora14:05 155,61 158,68 2.251.084
DANONE PK 13,6000 -1,23% Data19/10/2026 13,5600 13,6400 1.055.836
DANONE S.A 67,5400 0,18% Data19/10/2026 67,5400 67,5400 6.754
DAQO NEW ENERGY CORP. 10,36 2,47% Ora14:17 10,06 10,55 609.104
DARDEN RESTAURANTS 217,15 0,42% Ora14:18 215,67 218,48 24.474.631
DARE BIOSCIENCE INC 0,6800 -3,68% Ora14:17 0,6800 0,7297 34.363
DARIOHEALTH CORP 4,05 -9,80% Ora14:18 3,85 4,62 114.701
DARKIRIS INC. 0,0462 -9,41% Ora14:16 0,0431 0,0490 118.814
DARLING INGREDIENTS INC 59,32 -0,62% Ora14:18 58,34 59,80 26.247.576
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data19/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,57 1,99% Ora13:26 2,56 2,63 28.780
DATA STORAGE CORPORATION 2,99 -0,66% Ora12:14 2,88 3,10 7.134
DATACENTREX, INC. 1,3100 2,34% Data19/10/2026 1,2000 1,4598 688.850
DATADOG INC 258,64 -0,66% Ora14:18 252,81 259,07 64.129.198
DATASEA INC 0,5301 -2,59% Ora13:46 0,5301 0,5599 2.115
DATATEC LIMITED 8,1500 -5,56% Data19/10/2026 6,9440 9,0500 50.595
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1419 6,21% Ora14:18 0,1299 0,1445 955.816
DATELINE RESOURCES LIMITED 0,0560 0,72% Data19/10/2026 0,0560 0,0750 179.587
DAUCH CORPORATION 4,91 3,37% Ora14:18 4,60 4,93 3.108.344
DAVE & BUSTER'S ENTERTAINMENT INC 7,90 2,46% Ora14:17 7,79 8,10 1.403.894
DAVE INC 369,39 2,76% Ora14:08 363,58 379,39 5.330.938
DAVE INC. WARRANTS 1,2500 -3,10% Data19/10/2026 1,2500 1,4200 17.500
DAVIDSTEA INC 0,5200 Data19/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data19/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 175,78 -6,00% Ora14:17 173,22 191,09 49.772.574
DAWSON GEOPHYSICAL COMPANY 2,17 2,36% Ora14:07 2,15 2,28 12.740
DAXOR CORP 9,70 -1,42% Ora10:56 9,70 10,04 4.547
DAZED, INC. 0,0015 7,14% Data19/10/2026 0,0014 0,0020 170
DBHL 2,9200 -5,19% Data19/10/2026 2,9200 3,0000 2.894
DBV TECHNOLOGIES SA 9,53 6,24% Ora14:13 8,89 9,63 523.486
DDC ENTERPRISE LTD 0,1428 -0,07% Ora14:17 0,1395 0,1484 337.964
DECENT HOLDING INC ORDINARY SHARES 1,30 -2,23% Ora13:59 1,24 1,39 49.086
DECIBEL CANNABIS COMPANY INC 1,2550 11,06% Data19/10/2026 1,1500 1,2950 19.040