Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 9,9650 -0,35% Data10/10/2025 9,9600 9,9700 449.422
D BORAL ARC ACQUISITION I CORP UNITS 10,2300 Data10/10/2025 10,2300 10,2300 0
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data10/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,52 -6,32% Ora15:59 2,52 2,68 542.091
D-WAVE QUANTUM INC 33,03 -5,81% Ora16:03 32,50 36,22 958.396.047
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3400 6,25% Data10/10/2025 0,3000 0,3500 13.432
D.R. HORTON INC 151,58 0,13% Ora16:00 149,69 153,29 179.437.166
D2 LITHIUM CORP. 0,0200 Data10/10/2025 0,0200 0,0200 134
DACOTAH BANKS INC 40,0000 -0,25% Data10/10/2025 39,1000 40,3500 44.000
DAIFUKU CO. LTD 32,1000 -2,31% Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 417,12 -5,25% Ora16:00 410,27 443,75 64.804.578
DAIWA INDUSTRIES LTD 11,4200 Data10/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,80 -0,41% Ora15:59 4,79 5,18 2.518.798
DAKOTA GOLD CORP. WT 2,8400 0,71% Data10/10/2025 2,6901 3,0000 194.026
DAKTRONICS INC 19,16 -2,49% Ora16:00 19,05 19,82 3.233.335
DALATA HOTEL GROUP PLC 7,4600 Data10/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 Data10/10/2025 0,0460 0,0570 137
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data10/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,12 -1,36% Ora15:59 18,02 18,95 22.200.655
DANAHER CORP 202,46 -0,99% Ora16:00 202,14 206,46 313.627.674
DANAOS CORP 84,12 -1,39% Ora15:59 83,56 85,86 2.316.260
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/10/2025 0,0020 0,0020 0
DANONE PK 17,6900 0,40% Data10/10/2025 17,5700 17,7500 8.722.939
DANONE S.A 89,1000 2,24% Data10/10/2025 87,9500 89,1000 71.280
DAQO NEW ENERGY CORP. 23,73 -14,52% Ora15:59 23,34 27,74 22.456.118
DARDEN RESTAURANTS 181,17 -2,96% Ora16:00 181,11 186,00 44.567.441
DARE BIOSCIENCE INC 2,12 -4,93% Ora16:00 2,10 2,27 222.227
DARIOHEALTH CORP 15,30 -2,49% Ora16:00 15,09 15,57 170.869
DARKIRIS INC. CLASS A ORDINARY SHARES 0,7448 -8,28% Ora15:59 0,7400 0,8700 280.517
DARLING INGREDIENTS INC 30,10 -3,99% Ora16:00 30,07 31,45 19.494.210
DATA COMMUNICATIONS MANAGEMENT CORP 0,9330 -5,47% Data10/10/2025 0,9330 0,9550 15.768
DATA I/O CORP 3,08 -7,51% Ora15:57 3,00 3,32 172.507
DATA STORAGE CORPORATION 3,99 -4,09% Ora16:00 3,95 4,13 334.013
DATA STORAGE CORPORATION 0,1549 -21,77% Data10/10/2025 0,1499 0,1989 1.002
DATADOG INC 158,74 -3,25% Ora16:00 158,15 166,89 281.454.075
DATAMETREX AI LIMITED 0,0672 -4,00% Data10/10/2025 0,0671 0,0699 721
DATASEA INC 1,97 -1,01% Ora15:59 1,92 2,02 59.890
DATATEC LIMITED 7,5500 Data10/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,91 -16,23% Ora16:04 1,84 2,21 111.149.460
DAVE & BUSTER'S ENTERTAINMENT INC 16,86 -1,75% Ora16:00 16,85 17,36 5.826.422
DAVE INC 195,07 -5,61% Ora16:00 195,04 211,50 13.443.671
DAVIDSTEA INC 0,6060 -3,04% Data10/10/2025 0,5730 0,6380 6.484
DAVIS COMMODITIES LIMITED 0,7462 -1,39% Ora16:00 0,7462 0,7626 35.247
DAVITA HEALTHCARE PARTNERS INC. 123,99 -1,89% Ora16:00 123,13 126,94 19.167.592
DAWN TECHNOLOGIES, INC. 7,24 -2,76% Ora16:00 7,23 7,51 4.100.976
DAWSON GEOPHYSICAL COMPANY 1,75 -13,79% Ora16:00 1,75 1,97 106.061
DAXOR CORP 12,52 -1,61% Ora15:47 12,52 12,61 22.214
DAYFORCE INC. 68,11 -0,60% Ora16:00 68,00 68,46 53.715.297
DÄTWYLER HOLDING AG 84,0000 Data10/10/2025 84,0000 84,0000 0
DBRG-P-H 22,3500 -0,67% Data09/10/2025 22,3500 22,5500 119.394