Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 -2,72% Data06/01/2026 5,7300 5,7300 1.576
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -2,22% Ora14:34 2,59 2,77 451.229
D-WAVE QUANTUM INC 31,36 0,29% Ora14:34 30,42 32,16 486.861.295
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data06/01/2026 10,0400 10,0600 28.112
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data06/01/2026 10,2800 10,2800 1.028
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3532 10,51% Data06/01/2026 0,2851 0,3532 1.970
D.R. HORTON INC 140,51 -2,76% Ora14:34 138,34 145,82 229.943.030
D2 LITHIUM CORP. 0,0255 -1,16% Data06/01/2026 0,0255 0,0255 2.550
DACOTAH BANKS INC 39,2500 0,64% Data06/01/2026 39,0000 39,2500 19.625
DAIFUKU CO. LTD 30,9600 Data06/01/2026 30,9600 30,9600 0
DAILY JOURNAL CORP 570,49 2,99% Ora14:30 548,31 575,00 17.835.154
DAIWA INDUSTRIES LTD 11,4200 Data06/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,67 1,87% Ora14:33 5,37 5,69 1.598.725
DAKOTA GOLD CORP. WT 3,4900 3,87% Data06/01/2026 3,3500 3,4900 46.686
DAKTRONICS INC 20,46 -1,06% Ora14:33 20,27 20,75 895.242
DALRADA FINANCIAL CORP 0,0260 Data06/01/2026 0,0210 0,0350 45
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 2,58% Data06/01/2026 41,0300 41,0300 5.006
DANA INCORPORATED 25,74 -0,54% Ora14:33 25,42 25,97 5.493.613
DANAHER CORP 234,22 -1,00% Ora14:34 233,10 238,12 187.966.413
DANAOS CORP 98,42 2,63% Ora14:33 96,04 98,42 2.285.647
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/01/2026 0,0020 0,0020 0
DANONE PK 17,5600 0,57% Data06/01/2026 17,5400 17,6000 949.768
DANONE S.A 88,9000 Data06/01/2026 88,9000 88,9000 0
DAQO NEW ENERGY CORP. 29,29 -1,10% Ora14:34 28,67 29,44 3.521.689
DARDEN RESTAURANTS 199,73 -0,26% Ora14:33 199,43 203,25 90.454.329
DARE BIOSCIENCE INC 1,99 1,53% Ora14:30 1,95 2,01 86.601
DARIOHEALTH CORP 12,74 -5,49% Ora10:04 12,74 13,22 14.514
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3883 1,65% Ora14:28 0,3711 0,3883 1.228
DARLING INGREDIENTS INC 36,74 -2,21% Ora14:34 36,56 37,36 11.041.054
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data06/01/2026 1,3400 1,3700 3.288
DATA I/O CORP 3,13 0,32% Ora13:02 3,11 3,17 9.695
DATA STORAGE CORPORATION 5,10 0,49% Ora14:24 5,09 5,15 115.852
DATA STORAGE CORPORATION 0,1795 -24,80% Data05/01/2026 0,1150 0,1950 52.748
DATACENTREX INC 0 0 0 0
DATADOG INC 141,13 2,94% Ora14:34 137,02 145,90 285.022.948
DATAMETREX AI LIMITED 0,0736 7,60% Data06/01/2026 0,0736 0,0736 520
DATASEA INC 0,8540 -4,12% Ora13:55 0,8392 0,9000 20.672
DATATEC LIMITED 9,0000 Data06/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,17 -16,43% Ora14:34 1,13 1,32 77.961.636
DAVE & BUSTER'S ENTERTAINMENT INC 16,76 0,66% Ora14:34 16,20 16,84 5.007.466
DAVE INC 241,81 3,67% Ora14:34 230,00 242,90 12.085.556
DAVE INC. WARRANTS 1,0200 -4,67% Data06/01/2026 0,9530 1,0400 6.039
DAVIDSTEA INC 0,6820 Data06/01/2026 0,6600 0,6910 7.093
DAVIS COMMODITIES LIMITED 0,3398 5,50% Ora14:32 0,3215 0,3500 48.550
DAVITA HEALTHCARE PARTNERS INC. 111,59 -2,73% Ora14:31 111,52 115,19 15.344.897
DAWN TECHNOLOGIES, INC. 9,20 6,42% Ora14:34 8,68 9,21 4.718.971
DAWSON GEOPHYSICAL COMPANY 1,68 Ora14:18 1,66 1,76 29.820
DAXOR CORP 14,38 5,18% Ora10:05 14,09 14,74 24.570
DAYFORCE INC. 69,45 -0,08% Ora14:33 69,34 69,65 442.591.967
DÄTWYLER HOLDING AG 84,0000 Data06/01/2026 84,0000 84,0000 0