Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data15/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -0,38% Ora15:59 2,61 2,73 487.519
D-WAVE QUANTUM INC 40,86 -8,75% Ora16:04 39,63 45,13 1.323.637.488
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0100 Data15/10/2025 10,0100 10,0200 865.595
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2200 -0,29% Data15/10/2025 10,2200 10,2200 9.525
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4000 10,41% Data15/10/2025 0,3700 0,4122 65.586
D.R. HORTON INC 152,92 -1,49% Ora16:00 151,53 156,00 255.619.238
D2 LITHIUM CORP. 0,0300 50,00% Data15/10/2025 0,0300 0,0400 192
DACOTAH BANKS INC 40,0000 Data14/10/2025 40,0000 40,0000 44.000
DAILY JOURNAL CORP 430,65 1,93% Ora15:59 418,20 430,65 40.217.883
DAIWA INDUSTRIES LTD 11,4200 Data14/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,28 2,83% Ora15:59 5,23 5,51 4.011.269
DAKOTA GOLD CORP. WT 2,9799 1,91% Data15/10/2025 2,9700 3,1101 91.319
DAKTRONICS INC 19,43 -2,66% Ora16:00 19,35 20,00 2.772.193
DALATA HOTEL GROUP PLC 7,4600 Data15/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0450 7,14% Data15/10/2025 0,0450 0,0550 7
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data14/10/2025 35,5000 35,5000 0
DANA INCORPORATED 19,04 0,74% Ora16:00 18,62 19,04 10.601.940
DANAHER CORP 210,92 2,34% Ora16:00 205,48 211,58 586.814.164
DANAOS CORP 85,94 0,09% Ora15:58 85,60 87,35 2.287.204
DANAVATION TECHNOLOGIES CORP 0,0020 Data15/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data15/10/2025 0,3500 0,3500 0
DANONE PK 17,5900 -0,28% Data15/10/2025 17,4600 17,6200 3.104.635
DANONE S.A 87,5000 Data15/10/2025 87,5000 87,5000 0
DAQO NEW ENERGY CORP. 27,33 1,92% Ora15:59 26,86 28,30 10.070.730
DARDEN RESTAURANTS 187,45 -0,48% Ora16:00 186,63 188,90 71.607.934
DARE BIOSCIENCE INC 2,11 2,83% Ora15:59 2,03 2,28 2.216.338
DARIOHEALTH CORP 13,04 -3,41% Ora16:00 12,97 13,72 322.177
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8099 -7,82% Ora16:00 0,8000 0,8743 56.643
DARLING INGREDIENTS INC 31,68 0,13% Ora15:59 31,41 32,79 55.857.437
DATA COMMUNICATIONS MANAGEMENT CORP 0,9520 1,93% Data15/10/2025 0,9520 0,9520 952
DATA I/O CORP 3,08 -1,13% Ora15:59 3,03 3,15 28.132
DATA STORAGE CORPORATION 4,12 -3,96% Ora15:58 4,12 4,30 133.245
DATA STORAGE CORPORATION 0,1786 -6,00% Data15/10/2025 0,1390 0,1850 700
DATADOG INC 150,90 -5,70% Ora16:01 149,02 164,54 428.728.336
DATAMETREX AI LIMITED 0,0656 -5,61% Data15/10/2025 0,0656 0,0705 51
DATASEA INC 1,85 -5,61% Ora15:58 1,83 1,96 65.753
DATATEC LIMITED 7,5500 Data15/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,82 -13,34% Ora16:01 1,80 2,09 43.512.273
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 18,54 -2,63% Ora16:00 18,37 19,09 8.031.836
DAVE INC 211,61 -4,05% Ora15:59 209,39 224,04 28.606.574
DAVE INC. WARRANTS 1,1400 5,56% Data15/10/2025 1,0800 1,1600 9.203
DAVIDSTEA INC 0,6450 6,79% Data15/10/2025 0,5640 0,6450 9.162
DAVIS COMMODITIES LIMITED 0,7495 -6,29% Ora15:58 0,7411 0,8074 122.380
DAVITA HEALTHCARE PARTNERS INC. 125,24 -0,61% Ora15:59 124,76 126,90 24.412.191
DAWN TECHNOLOGIES, INC. 7,47 -3,98% Ora16:00 7,38 8,10 7.338.930
DAWSON GEOPHYSICAL COMPANY 1,84 -3,66% Ora16:00 1,80 1,90 22.752
DAXOR CORP 13,00 2,36% Ora16:00 12,52 13,10 21.108
DAYFORCE INC. 68,32 0,06% Ora16:00 68,11 68,35 81.557.045