Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,51	-6,69%	15:59	2,49	2,70	389.645
D-WAVE QUANTUM INC	17,13	-3,19%	15:59	16,55	18,08	76.613.986
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		17/09/2026	10,0200	10,0500	215.149
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	138,14	-1,60%	15:59	136,88	140,59	56.258.990
D2 LITHIUM CORP.	0,0251	-16,33%	17/09/2026	0,0251	0,0251	10
D3 ENERGY LIMITED	0,2100		11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500		17/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,05%	17/09/2026	10,1600	10,1700	61.082
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	651,78	-2,19%	15:59	648,19	672,17	7.864.085
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,12	0,66%	15:59	6,01	6,17	2.196.243
DAKTRONICS INC	17,41	-0,17%	15:59	17,27	17,67	920.469
DAMORA THERAPEUTICS, INC.	22,7800	-7,13%	17/09/2026	22,7400	25,4900	13.783.996
DANA INCORPORATED	29,83	-2,20%	15:59	29,61	30,61	4.693.757
DANAHER CORP	211,77	-0,34%	15:59	210,18	214,98	134.320.893
DANAOS CORP	161,11	-0,79%	15:59	161,05	163,00	3.005.985
DANONE PK	14,0300	0,65%	17/09/2026	14,0100	14,0800	692.395

DANONE S.A	69,7700	1,03%	17/09/2026	69,7700	69,7700	34.536
DAQO NEW ENERGY CORP.	12,04	0,92%	15:59	11,93	12,20	1.095.721
DARDEN RESTAURANTS	209,32	1,25%	15:59	205,70	210,39	28.388.939
DARE BIOSCIENCE INC	0,7706	3,05%	15:59	0,7655	0,8080	63.957
DARIOHEALTH CORP	7,12	1,86%	15:55	7,03	7,12	1.422
DARKIRIS INC.	2,83	5,60%	15:47	2,68	2,84	2.261
DARLING INGREDIENTS INC	65,36	-1,70%	15:59	64,72	66,76	20.152.768
DATA COMMUNICATIONS MANAGEMENT CORP	1,5800	0,64%	17/09/2026	1,5800	1,5800	158
DATA I/O CORP	2,84	0,35%	15:58	2,81	2,94	4.279
DATA STORAGE CORPORATION	2,94		15:16	2,87	2,97	11.875
DATACENTREX, INC.	2,1300	2,40%	17/09/2026	2,0108	2,1700	771.793
DATADOG INC	229,82	-2,62%	15:59	228,60	238,46	100.286.201
DATASEA INC	0,9182	-24,74%	15:59	0,8800	1,0100	1.067.012
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1543	-3,56%	15:59	0,1515	0,1674	3.695.217
DATELINE RESOURCES LIMITED	0,0530		17/09/2026	0,0505	0,0555	129.546
DAUCH CORPORATION	5,88	-3,76%	15:59	5,82	6,07	3.680.096
DAVE & BUSTER'S ENTERTAINMENT INC	6,74	2,98%	15:59	6,58	6,84	4.689.323
DAVE INC	337,85	-5,23%	15:59	336,71	361,00	16.160.434
DAVE INC. WARRANTS	1,5000	-9,09%	17/09/2026	1,5000	1,8400	3.038
DAVIDSTEA INC	0,5200		17/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,5179	50,20%	17/09/2026	0,5179	0,5179	514
DAVITA HEALTHCARE PARTNERS INC.	183,82	0,40%	15:59	181,30	185,85	15.667.719
DAWSON GEOPHYSICAL COMPANY	3,24	-0,31%	15:56	3,14	3,35	49.941
DAXOR CORP	11,45	-1,55%	15:48	11,05	11,80	61.508
DAZED, INC.	0,0013	-7,14%	17/09/2026	0,0013	0,0014	257
DBHL	3,6900	-1,60%	17/09/2026	3,6900	3,6900	0
DBRG-P-H	15,0400	0,43%	17/09/2026	14,9200	15,0500	234.910
DBRG-P-I	15,0500	-0,86%	17/09/2026	15,0500	15,2400	225.931

1 2 3 4 5 »