Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		23/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	-1,41%	23/04/2026	2,78	2,86	333.581
D-WAVE QUANTUM INC	19,31	-9,09%	23/04/2026	18,98	21,16	534.152.679
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2350	-0,44%	23/04/2026	10,2250	10,2900	4.443.781
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7000		23/04/2026	10,7000	10,7000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8600	-6,27%	23/04/2026	0,8600	0,8602	18.401
D.R. HORTON INC	164,22	1,89%	23/04/2026	160,03	164,50	437.382.070
D2 LITHIUM CORP.	0,0300	-25,00%	23/04/2026	0,0300	0,0300	105
DACOTAH BANKS INC	44,0000		23/04/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	37,9800		23/04/2026	37,9800	37,9800	0
DAILY JOURNAL CORP	529,5000	-0,21%	23/04/2026	507,9300	530,7200	10.866.929
DAIWA INDUSTRIES LTD	9,4400		23/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,74	-4,49%	23/04/2026	5,69	6,04	7.166.367
DAKTRONICS INC	19,42	0,78%	23/04/2026	19,04	19,48	3.730.349
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		23/04/2026	47,3300	47,3300	0
DANA INCORPORATED	38,38	1,13%	23/04/2026	37,64	38,75	22.263.048
DANAHER CORP	178,57	-2,97%	23/04/2026	175,00	180,56	1.814.584.947

DANAOS CORP	117,53	-0,10%	23/04/2026	117,45	118,79	3.888.950
DANONE PK	15,8500	-0,38%	23/04/2026	15,8100	15,9400	397.027
DANONE S.A	79,0000		23/04/2026	79,0000	79,0000	0
DAQO NEW ENERGY CORP.	23,06	-0,77%	23/04/2026	22,21	23,20	16.643.440
DARDEN RESTAURANTS	202,34	1,31%	23/04/2026	200,34	204,55	356.794.823
DARE BIOSCIENCE INC	2,1200	-6,61%	23/04/2026	2,0600	2,2400	1.177.230
DARIOHEALTH CORP	7,2000	-2,83%	23/04/2026	7,2000	7,5800	42.826
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4629	-10,65%	23/04/2026	0,4500	0,4999	286.085
DARLING INGREDIENTS INC	60,94	1,15%	23/04/2026	60,42	61,49	99.889.313
DATA COMMUNICATIONS MANAGEMENT CORP	1,2900		23/04/2026	1,2900	1,2900	0
DATA I/O CORP	2,5400	1,20%	23/04/2026	2,5000	2,5700	59.182
DATA STORAGE CORPORATION	3,9800	-0,50%	23/04/2026	3,8600	3,9800	68.536
DATA STORAGE CORPORATION	0,0598	-5,38%	23/04/2026	0,0420	0,0598	13.830
DATACENTREX, INC.	2,0800	-2,35%	23/04/2026	1,9900	2,1491	1.065.861
DATADOG INC	127,86	-3,24%	23/04/2026	124,45	129,97	775.514.756
DATALOGIC S.P.A	6,9000		23/04/2026	6,9000	6,9000	0
DATASEA INC	1,0600		23/04/2026	0,9830	1,0700	86.175
DATATEC LIMITED	9,8600		23/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7386	-3,79%	23/04/2026	0,7200	0,7600	15.973.807
DAUCH CORPORATION	5,82		23/04/2026	5,67	5,86	11.054.461
DAVE & BUSTER'S ENTERTAINMENT INC	12,70	-1,78%	23/04/2026	12,55	13,16	12.711.735
DAVE INC	274,35	-2,69%	23/04/2026	273,72	284,31	125.745.305
DAVE INC. WARRANTS	1,0800	1,89%	23/04/2026	1,0150	1,1800	41.900
DAVIDSTEA INC	0,5200		23/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8700	-13,86%	23/04/2026	0,8000	0,8700	5.733
DAVITA HEALTHCARE PARTNERS INC.	155,03	1,71%	23/04/2026	153,00	156,15	93.994.069
DAWN TECHNOLOGIES, INC.	21,5300		23/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	2,9500	13,03%	23/04/2026	2,6300	2,9500	179.024
DAXOR CORP	9,7700	-3,27%	23/04/2026	9,7600	10,1300	17.342

1 2 3 4 5 »