Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80		04/11/2026	2,78	2,84	475.476
D-WAVE QUANTUM INC	10,38	0,10%	04/11/2026	10,13	10,72	117.883.719
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		04/11/2026	10,0600	10,0700	1.033.987
D. BORAL ACQUISITION I CORP. WARRANTS	0,2700	-6,86%	04/11/2026	0,2201	0,2700	183
D.R. HORTON INC	156,99	8,10%	04/11/2026	151,12	157,81	878.794.854
D2 LITHIUM CORP.	0,0200		03/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1416	-33,46%	03/11/2026	0,1416	0,1436	11.328
DACOTAH BANKS INC	56,0000	0,25%	04/11/2026	56,0000	56,0000	1.120
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		04/11/2026	10,1400	10,1400	0
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	662,97	5,33%	04/11/2026	638,84	663,00	24.275.972
DAIWA INDUSTRIES LTD	11,3000		03/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,71	10,02%	04/11/2026	5,54	5,76	7.476.354
DAKTRONICS INC	20,32	4,26%	04/11/2026	19,71	20,42	8.146.329
DAMORA THERAPEUTICS, INC.	22,9400	3,89%	04/11/2026	21,4450	23,4000	16.900.793
DANA INCORPORATED	23,72	0,64%	04/11/2026	23,41	24,77	40.817.566
DANAHER CORP	234,93	2,09%	04/11/2026	229,92	236,67	717.769.178
DANAOS CORP	152,45	-0,45%	04/11/2026	151,24	155,04	24.464.414

DANONE PK	15,1700	3,13%	04/11/2026	15,1100	15,2600	353.021
DANONE S.A	75,8900	2,69%	04/11/2026	75,3500	75,8900	483.723
DAQO NEW ENERGY CORP.	12,02	9,87%	04/11/2026	11,22	12,52	15.922.906
DARDEN RESTAURANTS	230,61	5,11%	04/11/2026	222,23	231,36	263.003.787
DARE BIOSCIENCE INC	0,6619	1,83%	04/11/2026	0,6300	0,6900	151.135
DARIOHEALTH CORP	2,97	-1,00%	04/11/2026	2,89	3,07	174.384
DARKIRIS INC.	2,08	38,67%	04/11/2026	1,60	2,60	85.766.861
DARLING INGREDIENTS INC	52,30	-2,46%	04/11/2026	51,44	53,93	200.909.247
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		03/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,43	0,62%	04/11/2026	2,42	2,54	19.572
DATA STORAGE CORPORATION	2,79	-5,10%	04/11/2026	2,58	2,87	377.395
DATACENTREX, INC.	0,9923	-11,40%	04/11/2026	0,9500	1,1200	123.537
DATADOG INC	188,72	-14,42%	04/11/2026	186,51	207,74	2.488.534.955
DATASEA INC	0,5713	-3,40%	04/11/2026	0,5614	0,6149	8.323
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0690	-1,43%	04/11/2026	0,0673	0,0785	1.898.137
DATELINE RESOURCES LIMITED	0,0524	-1,13%	04/11/2026	0,0501	0,0530	124.617
DAUCH CORPORATION	4,79	5,74%	04/11/2026	4,60	4,80	31.442.010
DAVE & BUSTER'S ENTERTAINMENT INC	8,78	6,81%	04/11/2026	8,44	9,16	17.741.711
DAVE INC	336,22	6,83%	04/11/2026	319,75	349,78	169.702.674
DAVE INC. WARRANTS	0,7700	28,33%	04/11/2026	0,6700	0,9600	118.631
DAVIDSTEA INC	0,5200		04/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,3000	32,74%	04/11/2026	0,3000	0,3000	39
DAVITA HEALTHCARE PARTNERS INC.	192,66	5,76%	04/11/2026	185,51	193,24	223.270.591
DAWSON GEOPHYSICAL COMPANY	1,68	-3,45%	04/11/2026	1,65	1,78	74.194
DAXOR CORP	8,91	2,44%	04/11/2026	8,65	9,14	94.294
DAZED, INC.	0,0014		02/11/2026	0,0014	0,0014	1
DBHL	2,0000	-18,37%	04/11/2026	2,0000	2,7000	1.154

1 2 3 4 5 »