Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,1000		14/10/2025	5,1000	5,1000	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6300	2,73%	14/10/2025	2,5900	2,6501	801.306
D-WAVE QUANTUM INC	43,0600	6,01%	14/10/2025	38,1000	45,3000	3.144.906.046
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0100	0,20%	14/10/2025	10,0000	10,0100	1.116.115
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2500	0,20%	14/10/2025	10,2500	10,2500	3.075
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3623	3,51%	14/10/2025	0,3510	0,4277	15.071
D.R. HORTON INC	156,7400	2,72%	14/10/2025	151,8200	158,5600	508.448.886
D2 LITHIUM CORP.	0,0200		14/10/2025	0,0200	0,0200	408
DACOTAH BANKS INC	40,0000		14/10/2025	40,0000	40,0000	44.000
DAIFUKU CO. LTD	32,1000		08/10/2025	32,1000	32,8600	92.288

DAILY JOURNAL CORP	420,8200	-0,56%	14/10/2025	415,7300	426,5450	179.220.926
DAIWA INDUSTRIES LTD	11,4200		14/10/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	5,0400	1,61%	14/10/2025	4,8800	5,0889	3.841.881
DAKOTA GOLD CORP. WT	2,9240	2,60%	14/10/2025	2,9100	2,9464	48.667
DAKTRONICS INC	19,9000	2,42%	14/10/2025	19,0800	20,0000	8.653.316
DALATA HOTEL GROUP PLC	7,4600		14/10/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0420	-26,32%	14/10/2025	0,0400	0,0570	4.939
DAMPSKIBSSELSKABET NORDEN A/S	35,5000		14/10/2025	35,5000	35,5000	0
DANA INCORPORATED	18,5600	1,53%	14/10/2025	17,8900	18,6800	31.932.480
DANAHER CORP	206,1500	0,49%	14/10/2025	202,3300	207,3600	464.682.715
DANAOS CORP	84,0500	-0,66%	14/10/2025	83,6700	84,7800	5.833.070
DANAVATION TECHNOLOGIES CORP	0,0020		14/10/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		14/10/2025	0,3500	0,3500	0
DANONE PK	17,6400	1,55%	14/10/2025	17,4900	17,6400	5.300.820
DANONE S.A	87,5000	-1,80%	14/10/2025	87,5000	87,5000	43.750
DAQO NEW ENERGY CORP.	26,6000	4,11%	14/10/2025	24,3500	27,3800	35.247.660
DARDEN RESTAURANTS	187,0000	1,08%	14/10/2025	183,4800	187,9700	199.940.400
DARE BIOSCIENCE INC	2,0600	-2,83%	14/10/2025	2,0500	2,1000	180.046
DARIOHEALTH CORP	14,3800	-3,75%	14/10/2025	14,0080	14,7700	252.829
DARKIRIS INC. CLASS A ORDINARY SHARES	0,8120	4,10%	14/10/2025	0,7540	0,8300	233.937
DARLING INGREDIENTS INC	31,5500	5,48%	14/10/2025	29,1500	33,0000	170.628.710
DATA COMMUNICATIONS MANAGEMENT CORP	0,9340	0,11%	14/10/2025	0,9270	0,9340	3.549
DATA I/O CORP	3,0540	-0,84%	14/10/2025	3,0150	3,2200	71.903
DATA STORAGE CORPORATION	4,3000	5,91%	14/10/2025	4,0300	4,4000	274.770
DATA STORAGE CORPORATION	0,1900	25,74%	14/10/2025	0,1011	0,1900	3.804
DATADOG INC	160,8800	-2,02%	14/10/2025	158,3000	162,1400	472.448.735
DATAMETREX AI LIMITED	0,0695	3,42%	14/10/2025	0,0695	0,0695	93
DATASEA INC	2,0000		14/10/2025	1,9100	2,0100	32.470
DATATEC LIMITED	7,5500		14/10/2025	7,5500	7,5500	0
DATAVAULT AI INC.	2,1900	28,82%	14/10/2025	1,6800	2,2400	173.499.334
DATCHAT INC	2,8500	-9,81%	10/10/2025	2,8300	3,1785	336.631
DAVE & BUSTER'S ENTERTAINMENT INC	18,7700	6,23%	14/10/2025	17,2900	19,1300	36.129.791
DAVE INC	216,2500	6,83%	14/10/2025	195,0000	217,5000	110.601.063
DAVE INC. WARRANTS	1,0800	7,99%	14/10/2025	0,9900	1,1000	58.181
DAVIDSTEA INC	0,6040	2,37%	14/10/2025	0,5100	0,6040	4.168
DAVIS COMMODITIES LIMITED	0,7679	0,12%	14/10/2025	0,7350	0,7698	744.156
DAVITA HEALTHCARE PARTNERS INC.	126,6200	2,19%	14/10/2025	123,1000	126,9500	93.546.856
DAWN TECHNOLOGIES, INC.	7,0500	-1,95%	14/10/2025	7,0150	7,1700	5.823.540
DAWSON GEOPHYSICAL COMPANY	1,9800	3,66%	14/10/2025	1,8603	2,0448	130.332
DAXOR CORP	12,8300	-0,39%	14/10/2025	12,7000	12,8999	24.685

1 2 3 4 5 »