Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 5,43% Data11/08/2026 2,78 2,96 1.307.166
D-WAVE QUANTUM INC 20,37 0,69% Ora09:34 20,06 20,84 3.371.297
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 Data11/08/2026 10,0000 10,0150 324.420
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,8600 -3,57% Data11/08/2026 4,7000 5,1900 222.321
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1000 -16,67% Data11/08/2026 5,5200 6,9200 976
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4300 -10,42% Data11/08/2026 0,4100 0,4500 19.688
D.R. HORTON INC 150,00 -0,52% Ora09:33 150,00 150,85 74.926
D2 LITHIUM CORP. 0,0300 Data11/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data11/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data11/08/2026 10,1600 10,1700 363.964
DAIFUKU CO. LTD 39,1800 -13,53% Data10/08/2026 39,1800 39,1800 0
DAILY AI AND BIG DATA BEAR 2X ETF 47,8760 1,24% Data11/08/2026 47,3000 48,1100 122.898
DAILY JOURNAL CORP 567,00 1,27% Ora09:34 557,38 592,64 402.703
DAILY TSLA BULL 2X ETF 8,24 -0,90% Ora09:34 8,21 8,44 3.743.760
DAIWA INDUSTRIES LTD 9,4400 Data11/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,38 1,27% Ora09:33 6,33 6,47 90.307
DAKTRONICS INC 21,52 1,51% Ora09:33 21,49 21,55 38.721
DAMORA THERAPEUTICS, INC. 30,3600 2,78% Data11/08/2026 29,1400 30,7800 7.100.081
DANA INCORPORATED 30,33 -0,23% Ora09:33 30,33 30,79 16.657
DANAHER CORP 203,82 -1,75% Ora09:34 202,00 204,53 1.151.615
DANAOS CORP 135,50 0,35% Ora09:30 135,46 135,50 13.550
DANONE PK 15,5000 -1,15% Data11/08/2026 15,5000 15,5900 513.965
DANONE S.A 78,0000 1,23% Data11/08/2026 76,8100 78,0000 140.400
DAQO NEW ENERGY CORP. 14,74 1,38% Ora09:33 14,65 14,98 39.965
DARDEN RESTAURANTS 218,43 -0,21% Ora09:33 217,35 218,70 307.869
DARE BIOSCIENCE INC 1,44 5,88% Data11/08/2026 1,38 1,46 204.346
DARIOHEALTH CORP 7,78 1,47% Ora09:32 7,23 7,78 13.668
DARKIRIS INC. CLASS A ORDINARY SHARES 3,92 -9,89% Data11/08/2026 3,66 4,23 643.147
DARLING INGREDIENTS INC 62,33 -0,04% Ora09:33 62,01 62,71 93.937
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 0,50% Data11/08/2026 2,0100 2,0200 404
DATA I/O CORP 3,07 5,14% Ora09:33 2,99 3,07 1.370
DATA STORAGE CORPORATION 3,48 8,75% Data11/08/2026 3,15 3,48 30.801
DATACENTREX, INC. 1,9300 -1,03% Data11/08/2026 1,9200 1,9850 205.684
DATADOG INC 248,82 0,83% Ora09:34 243,32 249,00 5.309.316
DATASEA INC 0,7350 1,63% Data11/08/2026 0,6425 0,7480 263.833
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3082 0,59% Ora09:34 0,3082 0,3145 26.220
DAUCH CORPORATION 6,96 1,00% Ora09:34 6,94 6,99 16.700
DAVE & BUSTER'S ENTERTAINMENT INC 10,15 1,20% Ora09:33 10,13 10,21 20.193
DAVE INC 311,88 0,61% Ora09:33 311,88 312,00 93.588
DAVE INC. WARRANTS 1,1600 -1,69% Data11/08/2026 1,1000 1,1600 6.591
DAVIDSTEA INC 0,5200 Data11/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8180 0,01% Data11/08/2026 0,8180 0,8180 0
DAVITA HEALTHCARE PARTNERS INC. 178,00 -0,19% Ora09:33 177,01 178,29 357.296
DAWSON GEOPHYSICAL COMPANY 4,45 5,20% Data11/08/2026 4,15 4,62 548.908
DAXOR CORP 10,2400 -2,01% Data11/08/2026 10,0500 10,2500 41.247
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70