Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	0,36%	15:59	2,72	2,80	25.761
D-WAVE QUANTUM INC	11,65	0,17%	15:59	11,26	11,69	37.605.694
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,20%	22/10/2026	10,0500	10,0500	48.160
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,47	-0,13%	15:59	145,49	148,00	75.489.179
D2 LITHIUM CORP.	0,0300		22/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	53,8900	3,63%	22/10/2026	53,8900	53,8900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		22/10/2026	10,1200	10,1200	332.776
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	594,45	3,71%	15:59	566,00	594,45	4.061.524
DAIWA INDUSTRIES LTD	11,3000		22/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,26	-0,75%	15:59	5,10	5,31	1.102.996
DAKTRONICS INC	20,62	5,96%	15:59	19,18	20,62	2.271.996
DAMORA THERAPEUTICS, INC.	21,7100	0,84%	22/10/2026	20,9200	21,8800	9.132.094
DANA INCORPORATED	26,80	-5,07%	15:59	26,22	27,65	5.385.524
DANAHER CORP	230,44	0,30%	15:59	225,61	230,66	145.910.267
DANAOS CORP	158,09	0,18%	15:59	157,03	160,87	2.332.499
DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	69,9300	2,55%	22/10/2026	69,1500	69,9300	146.853

DAQO NEW ENERGY CORP.	10,21	1,29%	15:59	9,92	10,26	730.247
DARDEN RESTAURANTS	212,38	-2,38%	16:00	211,20	216,99	25.547.649
DARE BIOSCIENCE INC	0,6458	-0,91%	15:59	0,6382	0,6659	19.745
DARIOHEALTH CORP	3,77	10,56%	15:59	3,28	3,77	110.724
DARKIRIS INC.	2,13	-5,33%	15:59	1,82	2,19	294.228
DARLING INGREDIENTS INC	56,23	1,06%	15:59	55,89	57,23	17.601.480
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		22/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,46	-1,20%	15:59	2,40	2,49	21.569
DATA STORAGE CORPORATION	2,9800	-1,16%	22/10/2026	2,9100	3,0000	11.086
DATACENTREX, INC.	1,1600	-12,78%	22/10/2026	1,1300	1,3499	279.529
DATADOG INC	269,59	4,59%	15:59	254,59	273,42	145.797.895
DATASEA INC	0,7055	15,85%	15:59	0,6003	0,7055	44.898
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1338	0,38%	15:59	0,1280	0,1387	616.156
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,63	-1,39%	15:59	4,44	4,63	3.214.402
DAVE & BUSTER'S ENTERTAINMENT INC	6,96	-6,70%	15:59	6,92	7,29	2.873.596
DAVE INC	354,24	-7,36%	15:59	352,88	373,07	18.964.195
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	20.256
DAVIDSTEA INC	0,5200		22/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		22/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	183,65	-1,32%	15:59	183,53	187,52	23.177.271
DAWSON GEOPHYSICAL COMPANY	2,00	-0,99%	15:59	2,00	2,16	44.100
DAXOR CORP	9,25	-1,60%	15:33	9,24	9,68	67.332
DAZED, INC.	0,0019	-5,00%	22/10/2026	0,0015	0,0019	850
DBHL	1,9500	2,63%	22/10/2026	1,9500	1,9500	0
DBV TECHNOLOGIES SA	9,75	0,72%	15:59	9,46	9,78	505.774
DDC ENTERPRISE LTD	0,1323	-4,13%	15:59	0,1304	0,1384	125.275
DECENT HOLDING INC ORDINARY SHARES	1,22	5,17%	15:57	1,18	1,31	8.498

1 2 3 4 5 »