Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0500 Data23/10/2026 10,0500 10,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,71% Ora15:59 2,73 2,78 47.472
D-WAVE QUANTUM INC 11,53 -1,11% Ora15:59 11,33 11,86 37.628.740
D. BORAL ACQUISITION I CORP. WARRANTS 0,2706 -6,69% Data22/10/2026 0,2511 0,2706 217
D.R. HORTON INC 146,48 -0,68% Ora15:59 145,75 149,30 78.133.514
D2 LITHIUM CORP. 0,0300 Data23/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 4,38% Data22/10/2026 0,2000 0,2000 200
DACOTAH BANKS INC 52,0000 -3,51% Data23/10/2026 50,0000 53,0000 530.400
DAEDALUS SPECIAL ACQUISITION CORP 10,1200 Data23/10/2026 10,1200 10,1200 2.811.640
DAIFUKU CO. LTD 34,1175 -0,07% Data23/10/2026 34,1175 34,1175 8.154
DAILY AI AND BIG DATA BEAR 2X ETF 47,38 -3,12% Ora15:28 47,13 48,17 91.322
DAILY JOURNAL CORP 608,23 2,60% Ora15:59 594,72 611,40 2.914.253
DAILY TSLA BULL 2X ETF 10,77 10,35% Ora15:59 10,35 11,06 226.767.190
DAIWA INDUSTRIES LTD 11,3000 Data23/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,18 -1,80% Ora15:59 5,13 5,32 1.319.400
DAKTRONICS INC 20,97 1,80% Ora15:59 20,51 21,20 2.569.067
DAMORA THERAPEUTICS INC 21,0900 -2,86% Data23/10/2026 20,4600 21,5300 7.587.823
DANA INCORPORATED 27,05 0,82% Ora15:59 26,97 27,62 4.402.944
DANAHER CORP 232,95 1,06% Ora15:59 230,60 233,94 120.404.207
DANAOS CORP 158,08 -0,16% Ora15:59 157,76 160,42 2.863.925
DANONE PK 13,9300 -0,57% Data23/10/2026 13,8400 13,9900 173.721
DANONE S.A 69,9300 Data23/10/2026 69,9300 69,9300 0
DAQO NEW ENERGY CORP. 10,11 -0,88% Ora15:59 10,00 10,23 597.175
DARDEN RESTAURANTS 213,25 0,40% Ora15:59 211,84 216,97 28.480.260
DARE BIOSCIENCE INC 0,6432 -0,42% Ora15:14 0,6401 0,6750 17.200
DARIOHEALTH CORP 3,40 -9,81% Ora15:59 3,25 4,04 118.043
DARKIRIS INC. 1,92 -11,11% Ora15:49 1,82 1,96 87.380
DARLING INGREDIENTS INC 57,16 1,64% Ora15:59 56,61 58,27 19.281.095
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data23/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,50 1,63% Ora15:48 2,47 2,53 15.137
DATA STORAGE CORPORATION 3,1000 4,03% Data23/10/2026 3,1000 3,1000 2.886
DATACENTREX INC 1,2800 10,34% Data23/10/2026 1,1200 1,3300 270.720
DATADOG INC 280,38 3,98% Ora16:00 267,02 284,75 178.785.207
DATASEA INC 0,6815 -5,22% Ora15:56 0,6800 0,7963 26.279
DATATEC LIMITED 9,4800 -0,21% Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1325 -1,78% Ora15:59 0,1307 0,1354 565.241
DATELINE RESOURCES LIMITED 0,0515 -4,63% Data23/10/2026 0,0503 0,0594 354.876
DAUCH CORPORATION 4,60 -0,65% Ora15:59 4,55 4,69 2.584.796
DAVE & BUSTER'S ENTERTAINMENT INC 7,06 1,44% Ora15:59 6,80 7,10 1.649.024
DAVE INC 322,81 -8,97% Ora15:59 317,52 352,35 32.303.346
DAVIDSTEA INC 0,5200 Data23/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2510 Data23/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 184,14 0,27% Ora15:59 183,57 188,36 16.070.036
DAWSON GEOPHYSICAL COMPANY 2,01 -0,99% Ora15:58 1,98 2,06 28.039
DAXOR CORP 9,21 -0,43% Ora15:58 9,00 9,23 30.050
DAZED, INC. 0,0014 -26,32% Data23/10/2026 0,0014 0,0014 481
DB COMMODITY LONG ETN 1,80 11,80% Ora15:59 1,46 1,80 11.883
DBHL 2,6900 37,95% Data23/10/2026 2,3000 2,6900 619