Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,96	0,51%	15:09	2,90	2,96	40.746
D-WAVE QUANTUM INC	20,49	-2,73%	15:11	20,13	21,49	82.657.849
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4400	-0,29%	07/07/2026	10,4300	10,5050	4.279.011
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		07/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8000	-2,70%	07/07/2026	1,7600	2,0100	164.522
D.R. HORTON INC	148,76	-4,47%	15:10	148,25	153,37	55.035.458
D2 LITHIUM CORP.	0,0300		07/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		07/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		07/07/2026	10,1500	10,1500	239.997
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	573,13	1,53%	14:07	548,98	576,52	2.263.103
DAIWA INDUSTRIES LTD	9,4400		07/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,23	0,71%	15:10	4,12	4,24	961.706
DAKTRONICS INC	19,78	-3,21%	15:11	19,23	20,48	1.823.655
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	25,20	-0,90%	15:11	24,64	25,28	2.858.529
DANAHER CORP	190,57	-1,86%	15:11	190,11	192,48	54.973.298

DANAOS CORP	127,40	2,00%	15:11	124,85	127,65	1.050.962
DANONE PK	16,9300	1,50%	07/07/2026	16,8900	17,0900	2.414.777
DANONE S.A	83,9400	1,47%	07/07/2026	83,9400	83,9400	16.956
DAQO NEW ENERGY CORP.	11,91	-2,30%	15:10	11,65	12,10	1.825.590
DARDEN RESTAURANTS	201,25	-1,59%	15:11	199,00	203,28	44.307.705
DARE BIOSCIENCE INC	2,03	-0,98%	15:04	2,00	2,05	57.041
DARIOHEALTH CORP	7,25	2,37%	14:11	6,96	7,49	9.196
DARKIRIS INC. CLASS A ORDINARY SHARES	4,84	0,41%	15:02	4,67	4,84	8.492
DARLING INGREDIENTS INC	60,58	4,03%	15:11	59,18	60,78	16.056.661
DATA COMMUNICATIONS MANAGEMENT CORP	1,3300	2,31%	07/07/2026	1,3300	1,3300	266
DATA I/O CORP	3,53	-2,75%	15:10	3,46	3,65	62.895
DATA STORAGE CORPORATION	3,32	-2,92%	14:45	3,28	3,35	6.707
DATACENTREX, INC.	1,9700	1,03%	07/07/2026	1,8800	1,9900	278.034
DATADOG INC	257,93	0,44%	15:11	249,74	260,13	96.670.319
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7600		14:33	0,7200	0,7900	4.480
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3477	-1,17%	15:11	0,3405	0,3600	1.073.046
DAUCH CORPORATION	5,08	-2,03%	15:11	4,93	5,11	3.418.413
DAVE & BUSTER'S ENTERTAINMENT INC	10,14	-5,50%	15:11	9,77	10,56	3.050.658
DAVE INC	372,88	-2,89%	15:11	365,50	379,60	25.754.405
DAVE INC. WARRANTS	2,4900	-8,79%	07/07/2026	2,4800	2,8000	165.216
DAVIDSTEA INC	0,5200		07/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	231,81	-1,07%	15:09	229,50	234,79	22.772.845
DAWSON GEOPHYSICAL COMPANY	6,62	4,75%	15:04	6,09	6,74	445.596
DAXOR CORP	10,49	-0,10%	11:17	10,20	11,09	13.180
DBRG-P-H	15,4400	-0,42%	07/07/2026	15,3501	15,8850	150.463
DBRG-P-I	15,4000	-0,32%	07/07/2026	15,4000	15,4900	240.148
DBRG-P-J	15,7000	-0,32%	07/07/2026	15,5800	15,9100	209.815

1 2 3 4 5 »