Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data25/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,3100 2,67% Data25/11/2025 2,2500 2,3300 523.462
D-WAVE QUANTUM INC 22,5900 -2,25% Data25/11/2025 21,5500 22,9100 536.568.975
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 Data25/11/2025 10,0300 10,0600 264.315
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data25/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 154,5300 5,78% Data25/11/2025 147,0000 155,1800 709.601.760
D2 LITHIUM CORP. 0,0300 Data25/11/2025 0,0300 0,0300 60
DACOTAH BANKS INC 38,3000 Data25/11/2025 38,3000 38,3000 460
DAIFUKU CO. LTD 32,0100 6,63% Data24/11/2025 32,0100 32,0100 10.019
DAILY JOURNAL CORP 468,7400 4,62% Data25/11/2025 444,7050 472,7600 24.907.906
DAIWA INDUSTRIES LTD 11,4200 Data25/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,2400 2,66% Data25/11/2025 4,1100 4,2900 1.724.221
DAKOTA GOLD CORP. WT 2,2100 8,87% Data25/11/2025 2,1100 2,2100 1.728
DAKTRONICS INC 19,0500 3,59% Data25/11/2025 18,5100 19,0800 5.054.422
DALRADA FINANCIAL CORP 0,0301 -53,69% Data25/11/2025 0,0300 0,0490 705
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data25/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,4500 2,46% Data25/11/2025 21,9200 22,6600 38.454.583
DANAHER CORP 230,7700 1,67% Data25/11/2025 226,1700 232,3500 682.502.275
DANAOS CORP 97,0300 0,27% Data25/11/2025 96,2200 97,6500 8.363.986
DANAVATION TECHNOLOGIES CORP 0,0020 Data25/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data25/11/2025 0,3500 0,3500 0
DANONE PK 17,9300 0,50% Data25/11/2025 17,9000 18,0200 7.417.641
DANONE S.A 88,8000 -0,92% Data25/11/2025 88,8000 88,8000 44.400
DAQO NEW ENERGY CORP. 30,6500 -0,26% Data25/11/2025 29,5000 31,0200 21.356.920
DARDEN RESTAURANTS 179,2800 3,44% Data25/11/2025 174,1600 179,5200 280.250.496
DARE BIOSCIENCE INC 1,7700 -1,12% Data25/11/2025 1,7400 1,8300 59.396
DARIOHEALTH CORP 11,9300 -7,52% Data25/11/2025 11,5800 12,9100 294.206
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4400 12,53% Data25/11/2025 0,3907 0,4971 134.226
DARLING INGREDIENTS INC 35,2300 4,51% Data25/11/2025 33,6000 35,2600 74.650.890
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 8,21% Data25/11/2025 1,0600 1,1600 8.120
DATA I/O CORP 2,8000 5,66% Data25/11/2025 2,6500 2,8419 34.056
DATA STORAGE CORPORATION 4,4000 0,69% Data25/11/2025 4,2725 4,4500 145.737
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 158,9900 0,35% Data25/11/2025 155,8846 160,5900 527.680.019
DATAMETREX AI LIMITED 0,0860 Data25/11/2025 0,0860 0,0860 0
DATASEA INC 1,2400 0,81% Data25/11/2025 1,1800 1,3000 96.089
DATATEC LIMITED 9,0000 Data25/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,2100 -8,68% Data25/11/2025 2,0200 2,3600 77.961.065
DAVE & BUSTER'S ENTERTAINMENT INC 16,0000 15,44% Data25/11/2025 14,0000 16,1400 33.535.088
DAVE INC 210,3000 3,19% Data25/11/2025 201,9500 212,9990 141.483.110
DAVE INC. WARRANTS 0,8801 -3,29% Data25/11/2025 0,8100 0,9100 22.132
DAVIDSTEA INC 0,6400 -4,48% Data25/11/2025 0,6400 0,6400 832
DAVIS COMMODITIES LIMITED 0,5370 11,88% Data25/11/2025 0,4840 0,6498 639.575
DAVITA HEALTHCARE PARTNERS INC. 121,3700 1,57% Data25/11/2025 119,5300 121,8800 86.949.468
DAWN TECHNOLOGIES, INC. 9,4300 6,19% Data25/11/2025 8,9100 9,7650 26.586.329
DAWSON GEOPHYSICAL COMPANY 1,9000 0,53% Data25/11/2025 1,8700 1,9571 32.557
DAXOR CORP 13,0000 -1,89% Data25/11/2025 13,0000 13,5308 101.621
DAYFORCE INC. 69,0700 0,17% Data25/11/2025 69,0000 69,1300 159.834.887
DÄTWYLER HOLDING AG 84,0000 Data25/11/2025 84,0000 84,0000 0