Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,54 2,42% Ora14:53 2,41 2,58 114.917
D-WAVE QUANTUM INC 19,11 -2,15% Ora15:09 18,93 19,75 58.231.834
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9850 -0,05% Data18/08/2026 9,9850 9,9950 957.621
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 -6,05% Data18/08/2026 0,3502 0,3899 1.993
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,3300 -8,42% Data18/08/2026 5,1500 5,7500 285.102
D. BORAL ARC ACQUISITION I CORP. UNITS 6,0400 Data18/08/2026 6,0400 6,0400 30
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5000 -9,09% Data18/08/2026 0,5000 0,5500 8.143
D.R. HORTON INC 150,68 3,43% Ora15:07 149,15 154,40 40.142.395
D2 LITHIUM CORP. 0,0277 -3,82% Data18/08/2026 0,0277 0,0277 8
DACOTAH BANKS INC 50,7000 Data18/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data18/08/2026 10,1700 10,1700 153
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY JOURNAL CORP 597,35 -0,53% Ora14:58 592,50 616,00 9.004.968
DAIWA INDUSTRIES LTD 9,4400 Data18/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,25 6,93% Ora15:07 6,11 6,38 3.423.507
DAKTRONICS INC 19,48 0,26% Ora15:09 19,10 19,61 522.797
DAMORA THERAPEUTICS, INC. 31,8000 2,28% Data18/08/2026 30,2900 32,1700 15.414.637
DANA INCORPORATED 31,08 0,94% Ora15:09 30,85 31,47 3.203.887
DANAHER CORP 211,67 6,06% Ora15:09 202,91 211,95 156.089.560
DANAOS CORP 146,65 0,93% Ora15:06 145,32 147,66 2.455.087
DANONE PK 15,0800 0,67% Data18/08/2026 15,0700 15,1600 645.002
DANONE S.A 75,3500 1,22% Data18/08/2026 75,0300 75,3500 52.745
DAQO NEW ENERGY CORP. 13,81 -0,61% Ora15:08 13,53 13,91 1.338.073
DARDEN RESTAURANTS 222,52 1,67% Ora15:09 220,63 226,75 28.670.094
DARE BIOSCIENCE INC 0,8254 7,45% Ora15:08 0,7675 0,8500 235.255
DARIOHEALTH CORP 7,32 1,95% Ora15:02 7,15 7,78 11.490
DARKIRIS INC. CLASS A ORDINARY SHARES 4,11 1,23% Ora14:06 3,80 4,11 15.147
DARLING INGREDIENTS INC 66,88 -2,14% Ora15:09 66,76 68,77 17.284.473
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data18/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,97 -0,60% Ora13:40 2,96 3,01 9.512
DATA STORAGE CORPORATION 3,01 -1,31% Ora14:38 2,96 3,03 10.813
DATACENTREX, INC. 1,9800 3,66% Data18/08/2026 1,8800 1,9800 162.172
DATADOG INC 234,88 -4,52% Ora15:09 232,66 245,91 135.180.689
DATASEA INC 0,7252 -4,19% Ora13:10 0,7122 0,7423 9.078
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2922 -24,44% Ora15:09 0,2921 0,3474 16.858.008
DAUCH CORPORATION 6,61 1,85% Ora15:09 6,57 6,75 1.136.210
DAVE & BUSTER'S ENTERTAINMENT INC 9,99 0,60% Ora15:09 9,94 10,21 1.858.933
DAVE INC 351,18 5,42% Ora15:09 334,43 354,34 17.026.886
DAVE INC. WARRANTS 1,3005 -9,69% Data18/08/2026 1,3005 1,5895 26.935
DAVIDSTEA INC 0,5200 Data18/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7000 Data18/08/2026 0,7000 0,7000 0
DAVITA HEALTHCARE PARTNERS INC. 177,50 -0,23% Ora15:09 177,50 180,12 6.190.264
DAWSON GEOPHYSICAL COMPANY 2,55 -5,56% Ora15:01 2,55 2,81 183.382
DAXOR CORP 10,2900 0,85% Data18/08/2026 10,0300 10,2999 53.312
DAZED, INC. 0,0010 -28,57% Data18/08/2026 0,0010 0,0017 101
DBHL 4,5000 -8,16% Data18/08/2026 4,4900 4,7500 24.863
DBRG-P-H 15,0000 -0,66% Data18/08/2026 15,0000 15,1150 493.965