Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0300	0,10%	09/10/2026	10,0300	10,0300	1.866
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7400	3,40%	09/10/2026	2,6555	2,7550	591.454
D-WAVE QUANTUM INC	14,5700	-0,21%	09/10/2026	14,3100	14,8500	155.047.587
D. BORAL ACQUISITION I CORP. WARRANTS	0,3000	-14,29%	09/10/2026	0,3000	0,3180	690
D.R. HORTON INC	134,8800	-0,69%	09/10/2026	133,2900	135,5300	310.254.753
D2 LITHIUM CORP.	0,0292	-2,67%	09/10/2026	0,0292	0,0292	3
D3 ENERGY LIMITED	0,2500		09/10/2026	0,2500	0,2500	10.000
DACOTAH BANKS INC	52,0200	-6,86%	09/10/2026	51,0100	55,8600	10.612
DAEDALUS SPECIAL ACQUISITION CORP	10,1300		09/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,0100	-2,93%	09/10/2026	41,0100	41,9700	101.746
DAILY JOURNAL CORP	642,1800	0,11%	09/10/2026	633,8750	648,0000	26.671.020
DAILY TSLA BULL 2X ETF	10,4000	3,90%	09/10/2026	10,2500	10,7200	629.805.613
DAIWA INDUSTRIES LTD	11,3000		09/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,0800	2,88%	09/10/2026	6,0350	6,2300	9.625.692
DAKTRONICS INC	18,0100	0,67%	09/10/2026	17,6200	18,1700	7.826.858
DAMORA THERAPEUTICS INC	21,0800	2,53%	09/10/2026	20,4350	21,8600	7.772.428
DANA INCORPORATED	29,3400	1,10%	09/10/2026	28,7900	29,5550	34.825.788
DANAHER CORP	219,8100	1,08%	09/10/2026	216,5100	220,8600	864.773.864
DANAOS CORP	169,0900	-0,66%	09/10/2026	167,8000	171,0900	36.609.169

DANONE PK	13,1500	-1,42%	09/10/2026	13,0800	13,2000	291.969
DANONE S.A	66,0500	-1,52%	09/10/2026	66,0500	66,0500	8.587
DAQO NEW ENERGY CORP.	11,0000	2,61%	09/10/2026	10,6400	11,0500	3.014.913
DARDEN RESTAURANTS	197,6600	-1,43%	09/10/2026	196,5950	198,9900	169.737.955
DARE BIOSCIENCE INC	0,7734	0,16%	09/10/2026	0,7601	0,7904	53.340
DARIOHEALTH CORP	5,8000	6,81%	09/10/2026	5,3700	5,8500	15.167
DARKIRIS INC.	0,3424	-54,08%	09/10/2026	0,3200	0,6369	7.364.515
DARLING INGREDIENTS INC	60,2600	-3,20%	09/10/2026	59,8900	62,0250	162.534.658
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		09/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,9100	2,11%	09/10/2026	2,8300	2,9300	84.623
DATA STORAGE CORPORATION	3,3400	1,98%	09/10/2026	3,2000	3,3400	20.815
DATACENTREX INC	1,6700	-5,65%	09/10/2026	1,6600	1,8200	147.002
DATADOG INC	293,2600	7,11%	09/10/2026	274,8300	294,0000	1.088.080.232
DATASEA INC	0,6169	-0,79%	09/10/2026	0,6008	0,6600	55.909
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1405	-2,63%	09/10/2026	0,1351	0,1521	4.148.188
DATELINE RESOURCES LIMITED	0,0660	-2,22%	09/10/2026	0,0601	0,0699	240.024
DAUCH CORPORATION	5,6700	-0,35%	09/10/2026	5,6300	5,7700	9.161.008
DAVE & BUSTER'S ENTERTAINMENT INC	6,9000	-1,00%	09/10/2026	6,8300	7,0600	7.333.734
DAVE INC	368,4200	4,25%	09/10/2026	353,0600	369,7250	66.623.599
DAVIDSTEA INC	0,5200		09/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		09/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	179,2500	1,26%	09/10/2026	177,0000	180,1100	66.247.753
DAWSON GEOPHYSICAL COMPANY	2,5900		09/10/2026	2,4600	2,6800	498.518
DAXOR CORP	10,4100	-0,48%	09/10/2026	10,4100	10,7100	77.648
DAZED, INC.	0,0014	-17,65%	09/10/2026	0,0014	0,0014	16
DB COMMODITY LONG ETN	1,4700	1,38%	09/10/2026	1,3800	1,4950	298.704
DBHL	2,9200	-6,41%	09/10/2026	2,9200	2,9200	584
DBV TECHNOLOGIES SA	9,8000	2,62%	09/10/2026	9,4300	9,8600	3.175.808
DD3 ACQUISITION CORP. II	9,4200		09/10/2026	9,4200	9,4200	0

1 2 3 4 5 »