Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1600 0,40% Data13/04/2026 10,1150 10,1600 3.310.768
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data13/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data13/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 4,61% Ora15:59 2,69 2,84 372.077
D-WAVE QUANTUM INC 14,63 2,67% Ora16:00 13,81 14,79 62.200.462
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8100 26,56% Data13/04/2026 0,6350 0,8100 38.819
D.R. HORTON INC 144,29 1,16% Ora15:59 140,44 144,44 39.368.111
D2 LITHIUM CORP. 0,0300 Data13/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 3,53% Data13/04/2026 44,0000 44,0000 30.800
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data10/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data13/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 501,01 -5,24% Ora15:59 493,39 526,77 12.080.335
DAIWA INDUSTRIES LTD 9,4400 Data13/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,77 6,37% Ora15:59 5,30 5,77 4.079.392
DAKTRONICS INC 19,88 -0,13% Ora15:59 19,50 19,99 1.135.681
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data13/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,68 0,60% Ora15:59 35,80 36,70 3.557.688
DANAHER CORP 195,84 3,29% Ora15:59 188,06 196,52 160.475.899
DANAOS CORP 116,38 1,18% Ora16:00 115,42 117,60 1.497.044
DANONE PK 15,8800 -1,98% Data13/04/2026 15,6750 15,8900 5.674.067
DANONE S.A 78,3000 -3,39% Data13/04/2026 78,3000 79,6200 148.770
DAQO NEW ENERGY CORP. 21,28 2,80% Ora15:59 20,81 21,69 2.002.705
DARDEN RESTAURANTS 191,88 -0,27% Ora15:59 186,91 191,89 57.539.398
DARE BIOSCIENCE INC 1,80 -1,91% Ora15:38 1,75 1,83 8.102
DARIOHEALTH CORP 7,57 4,45% Ora15:35 7,26 7,96 108.148
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5632 -12,10% Ora15:59 0,5015 0,6981 886.405
DARLING INGREDIENTS INC 61,40 0,21% Ora15:59 60,95 62,80 23.345.204
DATA COMMUNICATIONS MANAGEMENT CORP 1,1900 2,59% Data13/04/2026 1,1800 1,2500 357
DATA I/O CORP 2,39 1,27% Ora15:59 2,36 2,50 7.789
DATA STORAGE CORPORATION 4,22 5,50% Ora15:59 3,99 4,28 32.633
DATA STORAGE CORPORATION 0,0770 3,36% Data13/04/2026 0,0700 0,0770 1.414
DATACENTREX INC 2,2800 -6,94% Data13/04/2026 2,1800 2,4700 724.331
DATADOG INC 110,07 4,46% Ora15:59 103,30 110,27 105.619.554
DATALOGIC S.P.A 6,9000 Data13/04/2026 6,9000 6,9000 0
DATASEA INC 0,8800 1,03% Ora15:59 0,8501 0,8800 1.102
DATATEC LIMITED 9,8600 Data13/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7010 3,41% Ora15:59 0,6602 0,7083 5.011.984
DAUCH CORPORATION 6,08 1,67% Ora15:59 5,80 6,09 2.792.488
DAVE & BUSTER'S ENTERTAINMENT INC 12,68 -1,59% Ora15:59 12,00 12,70 2.207.645
DAVE INC 194,97 5,16% Ora15:59 183,20 196,86 18.116.812
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 151,61 1,04% Ora15:59 148,85 151,96 6.601.536
DAWN TECHNOLOGIES, INC. 21,48 0,05% Ora15:59 21,46 21,49 2.894.100
DAWSON GEOPHYSICAL COMPANY 2,65 2,32% Ora15:59 2,57 2,68 55.271
DAXOR CORP 9,46 -0,05% Ora15:59 9,32 9,63 60.970
DBRG-P-H 16,3170 -1,17% Data13/04/2026 15,9100 16,4930 287.147