Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 -0,18% Ora14:36 2,72 2,76 29.468
D-WAVE QUANTUM INC 11,47 -5,25% Ora14:42 11,40 12,03 34.581.769
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data21/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 146,29 5,26% Ora14:40 138,73 147,25 57.341.864
D2 LITHIUM CORP. 0,0300 Data21/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1916 -8,76% Data21/10/2026 0,1700 0,1916 8.047
DACOTAH BANKS INC 52,0000 -3,72% Data21/10/2026 51,3500 54,0000 119.600
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,05% Data21/10/2026 10,1200 10,1200 2.692
DAIFUKU CO. LTD 34,1400 Data21/10/2026 34,1400 34,1400 0
DAILY JOURNAL CORP 573,16 0,34% Ora14:31 572,07 586,04 2.682.184
DAIWA INDUSTRIES LTD 11,3000 Data21/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,29 -5,70% Ora14:41 5,28 5,45 1.473.548
DAKTRONICS INC 19,40 1,52% Ora14:42 18,76 19,45 2.157.056
DAMORA THERAPEUTICS, INC. 21,5300 4,16% Data21/10/2026 20,6600 22,6750 14.706.885
DANA INCORPORATED 28,12 -3,22% Ora14:42 28,00 28,98 2.765.321
DANAHER CORP 229,44 -1,89% Ora14:42 228,17 238,13 219.390.502
DANAOS CORP 156,82 -1,05% Ora14:37 155,98 159,17 4.768.463
DANONE PK 13,6200 -0,58% Data21/10/2026 13,6000 13,6900 321.623
DANONE S.A 68,1900 -0,06% Data21/10/2026 67,7600 68,1900 27.276
DAQO NEW ENERGY CORP. 9,99 -2,82% Ora14:42 9,94 10,21 1.024.274
DARDEN RESTAURANTS 215,32 0,37% Ora14:38 214,01 216,79 19.388.925
DARE BIOSCIENCE INC 0,6326 -8,05% Ora14:41 0,6301 0,6810 64.767
DARIOHEALTH CORP 3,39 -8,02% Ora14:40 3,01 3,67 177.865
DARKIRIS INC. 1,94 -2,76% Ora14:41 1,81 2,40 453.762
DARLING INGREDIENTS INC 56,01 -5,21% Ora14:42 54,86 57,50 23.603.688
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data21/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,57 -0,76% Ora14:28 2,52 2,59 21.414
DATA STORAGE CORPORATION 3,0150 2,20% Data21/10/2026 2,9800 3,0500 23.140
DATACENTREX, INC. 1,3300 -0,75% Data21/10/2026 1,3300 1,4041 418.515
DATADOG INC 260,40 -4,65% Ora14:42 256,77 275,81 106.105.225
DATASEA INC 0,5999 6,88% Ora14:33 0,5310 0,6097 29.912
DATATEC LIMITED 9,9900 9,78% Data21/10/2026 9,9900 9,9900 4.955
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1322 -8,13% Ora14:42 0,1317 0,1432 622.580
DATELINE RESOURCES LIMITED 0,0610 -4,69% Data21/10/2026 0,0577 0,0640 176.326
DAUCH CORPORATION 4,71 -3,09% Ora14:41 4,60 4,84 2.237.299
DAVE & BUSTER'S ENTERTAINMENT INC 7,22 -0,14% Ora14:42 7,11 7,50 1.128.157
DAVE INC 377,81 0,28% Ora14:41 364,90 383,61 12.009.599
DAVE INC. WARRANTS 1,4700 -0,68% Data21/10/2026 1,4000 1,6200 65.765
DAVIDSTEA INC 0,5200 Data21/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 0,40% Data21/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 184,24 4,20% Ora14:40 176,38 184,37 13.716.882
DAWSON GEOPHYSICAL COMPANY 1,97 -8,37% Ora14:39 1,89 2,12 115.497
DAXOR CORP 9,60 -1,74% Ora14:37 9,60 9,86 65.144
DAZED, INC. 0,0020 33,33% Data21/10/2026 0,0020 0,0020 50
DBHL 1,9000 0,53% Data21/10/2026 1,9000 1,9000 1.520
DBV TECHNOLOGIES SA 9,62 Ora14:41 9,52 9,83 169.525
DDC ENTERPRISE LTD 0,1367 -5,66% Ora14:41 0,1319 0,1422 80.873
DECENT HOLDING INC ORDINARY SHARES 1,20 1,69% Ora14:38 1,19 1,30 6.086