Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0200 Data11/09/2026 10,0200 10,0200 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 0,95% Ora12:48 2,62 2,65 31.742
D-WAVE QUANTUM INC 17,24 2,63% Ora12:55 16,08 17,30 40.406.884
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 -4,66% Data10/09/2026 0,3600 0,3699 18.873
D.R. HORTON INC 139,16 0,92% Ora12:54 136,70 139,30 25.485.567
D2 LITHIUM CORP. 0,0300 Data11/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 50,0100 -7,03% Data11/09/2026 50,0100 60,0000 26.705
DAEDALUS SPECIAL ACQUISITION CORP 10,1800 -0,10% Data11/09/2026 10,1700 10,2050 14.961.943
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 36,0000 -0,46% Data11/09/2026 36,0000 36,0000 16.560
DAILY AI AND BIG DATA BEAR 2X ETF 48,49 2,09% Ora12:54 48,42 49,85 204.271
DAILY JOURNAL CORP 677,36 2,34% Ora12:55 651,50 680,46 4.697.121
DAILY TSLA BULL 2X ETF 9,55 -1,61% Ora12:55 9,26 9,82 154.849.903
DAIWA INDUSTRIES LTD 9,4400 Data11/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,83 0,34% Ora12:54 5,50 5,83 1.253.651
DAKTRONICS INC 17,95 0,31% Ora12:53 17,41 18,31 1.151.788
DAMORA THERAPEUTICS INC 28,1000 4,69% Data11/09/2026 26,8700 28,5300 14.761.661
DANA INCORPORATED 30,24 -2,70% Ora12:55 30,03 30,59 2.044.927
DANAHER CORP 203,45 1,65% Ora12:55 199,09 203,65 45.617.361
DANAOS CORP 157,67 -1,04% Ora12:48 157,25 159,47 719.912
DANONE PK 14,2000 -0,63% Data11/09/2026 14,2000 14,3800 370.407
DANONE S.A 70,6900 -1,34% Data11/09/2026 70,5900 71,1600 282.760
DAQO NEW ENERGY CORP. 11,57 0,26% Ora12:53 11,38 11,62 842.618
DARDEN RESTAURANTS 216,76 3,27% Ora12:54 212,43 216,76 19.018.444
DARE BIOSCIENCE INC 0,7413 5,00% Ora12:53 0,6910 0,7500 150.087
DARIOHEALTH CORP 6,97 0,58% Ora12:51 6,78 7,00 25.466
DARKIRIS INC. 2,6150 5,87% Ora15:38 2,3200 2,8100 57.949
DARLING INGREDIENTS INC 65,04 -0,11% Ora12:53 64,85 66,77 8.591.540
DATA COMMUNICATIONS MANAGEMENT CORP 1,7000 -9,09% Data11/09/2026 1,7000 1,7000 170
DATA I/O CORP 2,78 0,18% Ora12:47 2,74 2,81 13.098
DATA STORAGE CORPORATION 2,9700 -0,67% Ora15:59 2,9000 3,0999 13.683
DATACENTREX INC 2,0200 0,50% Data11/09/2026 1,9600 2,0400 189.549
DATADOG INC 231,11 4,48% Ora12:55 220,72 231,29 66.654.675
DATASEA INC 0,6601 Ora12:52 0,6510 0,6601 699
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1910 0,53% Ora12:55 0,1811 0,1933 732.022
DATELINE RESOURCES LIMITED 0,0550 1,85% Data11/09/2026 0,0528 0,0569 102.707
DAUCH CORPORATION 6,33 -2,39% Ora12:53 6,25 6,38 979.359
DAVE & BUSTER'S ENTERTAINMENT INC 8,40 3,13% Ora12:54 8,08 8,42 2.853.608
DAVE INC 369,03 5,22% Ora12:50 351,80 373,44 7.647.819
DAVIDSTEA INC 0,5200 Data11/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 161,10% Data11/09/2026 0,3448 1,0000 325
DAVITA HEALTHCARE PARTNERS INC. 189,10 4,16% Ora12:55 184,84 189,35 10.295.908
DAWSON GEOPHYSICAL COMPANY 3,31 -1,49% Ora12:45 3,31 3,43 12.471
DAXOR CORP 11,90 3,71% Ora12:44 10,56 12,07 1.498.908
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,8000 -1,30% Data11/09/2026 3,8000 3,8000 0
DBRG-P-H 14,9500 -0,53% Data11/09/2026 14,9500 15,1014 238.453