Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,47	-1,98%	13:49	2,43	2,52	243.906
D-WAVE QUANTUM INC	16,71	1,67%	13:53	16,40	17,20	47.981.478
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0250		29/09/2026	10,0250	10,0250	2.516
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	137,62	-1,28%	13:52	137,40	141,00	49.533.729
D2 LITHIUM CORP.	0,0300		29/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1350	-33,82%	29/09/2026	0,1350	0,1350	675
DACOTAH BANKS INC	55,8600	5,42%	29/09/2026	54,4300	55,8600	5.586
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		29/09/2026	10,1400	10,1501	781
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	650,71	-1,01%	13:52	648,38	662,89	3.187.372
DAIWA INDUSTRIES LTD	11,3000		29/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,05	-2,58%	13:53	6,03	6,28	1.044.643
DAKTRONICS INC	17,33	-0,49%	13:49	17,28	17,58	639.717
DAMORA THERAPEUTICS, INC.	20,6600	-0,43%	29/09/2026	20,1600	20,8200	7.772.767
DANA INCORPORATED	27,54	0,62%	13:47	27,30	28,37	2.013.384
DANAHER CORP	223,65	-1,09%	13:53	221,98	226,00	112.205.493
DANAOS CORP	156,04	1,01%	13:29	156,04	158,16	691.947
DANONE PK	13,3600	-1,33%	29/09/2026	13,2800	13,3700	2.100.753

DANONE S.A	65,8800	-2,47%	29/09/2026	65,8800	66,6200	1.205.604
DAQO NEW ENERGY CORP.	11,49	1,28%	13:52	11,39	11,74	1.164.620
DARDEN RESTAURANTS	195,37	0,13%	13:53	192,67	196,97	16.654.493
DARE BIOSCIENCE INC	0,8525	4,60%	13:51	0,7702	0,8795	59.501
DARIOHEALTH CORP	6,70	1,24%	13:24	6,62	6,91	12.073
DARKIRIS INC.	1,53	-40,20%	13:53	1,41	1,90	398.337
DARLING INGREDIENTS INC	61,79	2,44%	13:53	60,00	61,90	12.039.639
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		29/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,98	0,34%	13:30	2,96	3,01	24.875
DATA STORAGE CORPORATION	3,45	5,18%	13:07	3,20	3,45	23.696
DATACENTREX, INC.	1,7750	-0,84%	29/09/2026	1,6500	1,8248	495.150
DATADOG INC	276,25	2,86%	13:52	269,80	277,50	93.842.001
DATASEA INC	0,8322	-2,15%	13:51	0,8211	0,8800	16.088
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1535	0,13%	13:53	0,1527	0,1581	644.680
DATELINE RESOURCES LIMITED	0,0885	17,84%	29/09/2026	0,0800	0,0905	725.793
DAUCH CORPORATION	5,29	-0,38%	13:52	5,24	5,41	3.462.788
DAVE & BUSTER'S ENTERTAINMENT INC	6,49	-0,08%	13:53	6,40	6,59	1.571.976
DAVE INC	320,34	-1,87%	13:37	319,21	324,99	5.285.642
DAVE INC. WARRANTS	1,0100		29/09/2026	0,8250	1,0100	3.722
DAVIDSTEA INC	0,5200		29/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		29/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	177,97	1,58%	13:51	175,55	178,33	9.381.177
DAWSON GEOPHYSICAL COMPANY	2,82	-2,08%	13:47	2,82	2,90	39.401
DAXOR CORP	11,39	-2,65%	13:26	11,30	11,69	20.496
DAZED, INC.	0,0013		29/09/2026	0,0013	0,0013	293
DBHL	3,5000	-1,41%	29/09/2026	3,5000	3,5000	0
DBRG-P-H	14,6624	0,63%	29/09/2026	14,5100	14,6750	401.940
DBRG-P-I	14,9500	0,34%	29/09/2026	14,7900	15,0000	912.040
DBRG-P-J	15,4950	0,10%	29/09/2026	15,4000	15,6300	1.131.925

1 2 3 4 5 »