Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,5100	0,48%	02/07/2026	10,4700	10,6100	9.273.099
D BORAL ARC ACQUISITION I CORP UNITS	12,0000		02/07/2026	12,0000	12,0000	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,96	0,51%	13:40	2,93	2,99	127.825
D-WAVE QUANTUM INC	22,76	1,02%	13:44	22,29	23,63	82.002.990
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8376	-7,19%	02/07/2026	1,7200	2,0900	259.750
D.R. HORTON INC	156,28	-1,44%	13:44	155,84	159,41	30.504.226
D2 LITHIUM CORP.	0,0300		02/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		02/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1300		02/07/2026	10,1000	10,1300	747.523
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	578,00	-1,17%	13:22	565,00	587,00	2.015.073
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,55	1,45%	13:43	4,44	4,63	857.033
DAKTRONICS INC	20,50	2,96%	13:44	19,81	20,51	806.227
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	25,59	2,71%	13:44	25,31	25,77	5.344.266
DANAHER CORP	194,15	-1,91%	13:44	189,78	195,93	72.273.989

DANAOS CORP	125,46	2,57%	13:16	123,38	126,16	945.732
DANONE PK	16,9500	3,04%	02/07/2026	16,8600	17,0200	735.037
DANONE S.A	84,8000	4,11%	02/07/2026	84,8000	84,8000	59.360
DAQO NEW ENERGY CORP.	12,35	0,82%	13:44	12,14	12,58	1.156.493
DARDEN RESTAURANTS	200,28	-1,98%	13:44	199,98	204,52	21.691.979
DARE BIOSCIENCE INC	2,11	0,96%	13:42	2,06	2,12	37.721
DARIOHEALTH CORP	6,96	-4,40%	12:47	6,95	7,32	15.509
DARKIRIS INC. CLASS A ORDINARY SHARES	4,75	0,21%	11:27	4,74	4,83	14.800
DARLING INGREDIENTS INC	57,41	1,56%	13:44	56,28	57,86	6.747.223
DATA COMMUNICATIONS MANAGEMENT CORP	1,3000	8,33%	02/07/2026	1,2400	1,3000	13.000
DATA I/O CORP	3,76	-0,13%	12:32	3,68	3,94	20.489
DATA STORAGE CORPORATION	3,50	3,55%	13:16	3,40	3,50	14.568
DATACENTREX INC	1,7000	-1,73%	02/07/2026	1,6800	1,8050	279.827
DATADOG INC	257,08	-1,26%	13:44	249,83	262,84	135.973.206
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,8220	2,75%	13:20	0,7708	0,8299	2.980
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3884	1,12%	13:44	0,3882	0,4150	1.580.132
DAUCH CORPORATION	5,38	4,78%	13:44	5,18	5,40	1.161.037
DAVE & BUSTER'S ENTERTAINMENT INC	10,48	-5,07%	13:44	10,32	11,19	2.693.086
DAVE INC	393,57	1,60%	13:43	379,00	398,00	32.986.016
DAVIDSTEA INC	0,5200		02/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	236,32	0,60%	13:43	234,17	238,64	12.734.707
DAWSON GEOPHYSICAL COMPANY	6,54	11,02%	13:37	5,89	6,66	531.216
DAXOR CORP	10,3801	0,29%	02/07/2026	10,3801	10,3801	2.169
DBRG-P-H	15,4417	1,93%	02/07/2026	15,2400	15,8000	219.998
DBRG-P-I	15,4500	2,18%	02/07/2026	15,2301	15,5000	380.410
DBRG-P-J	15,5700	1,10%	02/07/2026	15,4000	15,8099	187.541
DBV TECHNOLOGIES SA	15,50	-2,02%	13:31	15,04	16,03	395.045

1 2 3 4 5 »