Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data14/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6300 2,73% Data14/10/2025 2,5900 2,6501 801.306
D-WAVE QUANTUM INC 43,0600 6,01% Data14/10/2025 38,1000 45,3000 3.144.906.046
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0100 0,20% Data14/10/2025 10,0000 10,0100 1.116.115
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2500 0,20% Data14/10/2025 10,2500 10,2500 3.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3623 3,51% Data14/10/2025 0,3510 0,4277 15.071
D.R. HORTON INC 156,7400 2,72% Data14/10/2025 151,8200 158,5600 508.448.886
D2 LITHIUM CORP. 0,0200 Data14/10/2025 0,0200 0,0200 408
DACOTAH BANKS INC 40,0000 Data14/10/2025 40,0000 40,0000 44.000
DAIFUKU CO. LTD 32,1000 Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 420,8200 -0,56% Data14/10/2025 415,7300 426,5450 179.220.926
DAIWA INDUSTRIES LTD 11,4200 Data14/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,0400 1,61% Data14/10/2025 4,8800 5,0889 3.841.881
DAKOTA GOLD CORP. WT 2,9240 2,60% Data14/10/2025 2,9100 2,9464 48.667
DAKTRONICS INC 19,9000 2,42% Data14/10/2025 19,0800 20,0000 8.653.316
DALATA HOTEL GROUP PLC 7,4600 Data14/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0420 -26,32% Data14/10/2025 0,0400 0,0570 4.939
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data14/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,5600 1,53% Data14/10/2025 17,8900 18,6800 31.932.480
DANAHER CORP 206,1500 0,49% Data14/10/2025 202,3300 207,3600 464.682.715
DANAOS CORP 84,0500 -0,66% Data14/10/2025 83,6700 84,7800 5.833.070
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data14/10/2025 0,3500 0,3500 0
DANONE PK 17,6400 1,55% Data14/10/2025 17,4900 17,6400 5.300.820
DANONE S.A 87,5000 -1,80% Data14/10/2025 87,5000 87,5000 43.750
DAQO NEW ENERGY CORP. 26,6000 4,11% Data14/10/2025 24,3500 27,3800 35.247.660
DARDEN RESTAURANTS 187,0000 1,08% Data14/10/2025 183,4800 187,9700 199.940.400
DARE BIOSCIENCE INC 2,0600 -2,83% Data14/10/2025 2,0500 2,1000 180.046
DARIOHEALTH CORP 14,3800 -3,75% Data14/10/2025 14,0080 14,7700 252.829
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8120 4,10% Data14/10/2025 0,7540 0,8300 233.937
DARLING INGREDIENTS INC 31,5500 5,48% Data14/10/2025 29,1500 33,0000 170.628.710
DATA COMMUNICATIONS MANAGEMENT CORP 0,9340 0,11% Data14/10/2025 0,9270 0,9340 3.549
DATA I/O CORP 3,0540 -0,84% Data14/10/2025 3,0150 3,2200 71.903
DATA STORAGE CORPORATION 4,3000 5,91% Data14/10/2025 4,0300 4,4000 274.770
DATA STORAGE CORPORATION 0,1900 25,74% Data14/10/2025 0,1011 0,1900 3.804
DATADOG INC 160,8800 -2,02% Data14/10/2025 158,3000 162,1400 472.448.735
DATAMETREX AI LIMITED 0,0695 3,42% Data14/10/2025 0,0695 0,0695 93
DATASEA INC 2,0000 Data14/10/2025 1,9100 2,0100 32.470
DATATEC LIMITED 7,5500 Data14/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,1900 28,82% Data14/10/2025 1,6800 2,2400 173.499.334
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 18,7700 6,23% Data14/10/2025 17,2900 19,1300 36.129.791
DAVE INC 216,2500 6,83% Data14/10/2025 195,0000 217,5000 110.601.063
DAVE INC. WARRANTS 1,0800 7,99% Data14/10/2025 0,9900 1,1000 58.181
DAVIDSTEA INC 0,6040 2,37% Data14/10/2025 0,5100 0,6040 4.168
DAVIS COMMODITIES LIMITED 0,7679 0,12% Data14/10/2025 0,7350 0,7698 744.156
DAVITA HEALTHCARE PARTNERS INC. 126,6200 2,19% Data14/10/2025 123,1000 126,9500 93.546.856
DAWN TECHNOLOGIES, INC. 7,0500 -1,95% Data14/10/2025 7,0150 7,1700 5.823.540
DAWSON GEOPHYSICAL COMPANY 1,9800 3,66% Data14/10/2025 1,8603 2,0448 130.332
DAXOR CORP 12,8300 -0,39% Data14/10/2025 12,7000 12,8999 24.685