Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data21/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -0,18% Ora13:56 2,81 2,86 79.255
D-WAVE QUANTUM INC 21,02 3,22% Ora13:54 20,69 21,80 162.798.796
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2700 -0,19% Data21/04/2026 10,2600 10,2900 2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data21/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -1,10% Data21/04/2026 0,9000 0,9450 1.763
D.R. HORTON INC 161,56 -0,39% Ora13:57 159,93 164,42 46.273.363
D2 LITHIUM CORP. 0,0400 33,33% Data21/04/2026 0,0400 0,0400 20
DACOTAH BANKS INC 44,0000 Data21/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 14,92% Data21/04/2026 37,9800 37,9800 171.935
DAILY JOURNAL CORP 518,69 -1,72% Ora13:50 507,78 535,67 1.714.185
DAIWA INDUSTRIES LTD 9,4400 Data21/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,95 2,59% Ora13:57 5,90 6,03 764.580
DAKTRONICS INC 19,33 1,07% Ora13:51 19,08 19,37 406.439
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data21/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,69 -0,53% Ora13:56 37,56 38,41 1.472.882
DANAHER CORP 185,98 -4,40% Ora13:57 185,92 194,39 140.449.840
DANAOS CORP 116,73 1,49% Ora13:19 115,52 116,86 370.410
DANONE PK 15,5100 -3,00% Data21/04/2026 15,4900 15,8300 1.111.974
DANONE S.A 79,0000 -1,73% Data21/04/2026 78,7100 79,0000 55.300
DAQO NEW ENERGY CORP. 23,19 14,97% Ora13:55 20,66 23,60 5.624.476
DARDEN RESTAURANTS 199,30 1,19% Ora13:56 197,19 199,41 22.919.130
DARE BIOSCIENCE INC 2,25 -4,66% Ora13:56 2,17 2,50 254.186
DARIOHEALTH CORP 7,23 -0,62% Ora13:00 7,23 7,30 13.791
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4849 7,07% Ora13:53 0,4500 0,4886 29.319
DARLING INGREDIENTS INC 60,33 0,10% Ora13:57 59,70 61,16 11.360.620
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data21/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 Ora12:50 2,46 2,70 12.695
DATA STORAGE CORPORATION 4,01 1,39% Ora13:19 3,95 4,05 61.525
DATA STORAGE CORPORATION 0,0659 -1,20% Data21/04/2026 0,0421 0,0678 1.249
DATACENTREX, INC. 1,9400 -5,37% Data21/04/2026 1,8900 2,1725 1.414.553
DATADOG INC 130,72 1,11% Ora13:57 129,58 133,33 63.137.534
DATALOGIC S.P.A 6,9000 Data21/04/2026 6,9000 6,9000 0
DATASEA INC 1,09 -3,13% Ora13:52 1,05 1,10 10.974
DATATEC LIMITED 9,8600 Data21/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7529 4,57% Ora13:57 0,7321 0,7734 9.727.199
DAUCH CORPORATION 5,82 -1,52% Ora13:56 5,82 6,03 1.064.765
DAVE & BUSTER'S ENTERTAINMENT INC 12,95 1,17% Ora13:54 12,60 13,08 10.074.146
DAVE INC 276,39 0,88% Ora13:56 275,14 287,69 26.151.227
DAVE INC. WARRANTS 1,0000 17,65% Data21/04/2026 0,8300 1,2800 202.101
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -8,26% Data21/04/2026 1,0000 1,0000 223
DAVITA HEALTHCARE PARTNERS INC. 150,82 0,61% Ora13:57 149,30 151,70 7.013.384
DAWN TECHNOLOGIES, INC. 21,49 Ora13:57 21,49 21,50 1.372.937
DAWSON GEOPHYSICAL COMPANY 2,62 1,55% Ora13:35 2,60 2,67 17.814
DAXOR CORP 10,20 3,55% Ora13:26 9,95 10,25 8.117