Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 5,51% Ora10:36 2,38 2,50 64.350
D-WAVE QUANTUM INC 17,36 -0,72% Ora10:38 17,23 17,64 18.064.982
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 -0,10% Data24/09/2026 10,0300 10,0300 55.265
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 140,13 -0,16% Ora10:38 139,72 141,26 11.043.028
D2 LITHIUM CORP. 0,0300 Data24/09/2026 0,0300 0,0300 1.050
D3 ENERGY LIMITED 0,2150 Data23/09/2026 0,2150 0,2150 0
DACOTAH BANKS INC 52,6500 1,15% Data24/09/2026 52,6500 52,6500 50.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 0,05% Data24/09/2026 10,1500 10,1550 600.789
DAILY JOURNAL CORP 652,99 -0,31% Ora10:16 642,46 657,27 2.844.187
DAIWA INDUSTRIES LTD 11,3000 Data24/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,63 -1,28% Ora10:38 6,62 6,75 470.336
DAKTRONICS INC 17,28 0,41% Ora10:34 17,19 17,51 136.167
DAMORA THERAPEUTICS, INC. 20,2700 -0,83% Data24/09/2026 19,3900 20,7300 17.739.797
DANA INCORPORATED 27,61 0,95% Ora10:36 27,26 27,77 596.937
DANAHER CORP 223,86 0,04% Ora10:38 221,60 224,17 41.968.364
DANAOS CORP 154,30 -0,23% Ora10:34 151,00 154,58 1.157.321
DANONE PK 13,6000 -0,58% Data24/09/2026 13,5900 13,7500 10.205.807
DANONE S.A 67,9284 -0,70% Data24/09/2026 67,9284 68,1700 234.557
DAQO NEW ENERGY CORP. 11,50 0,44% Ora10:38 11,40 11,52 118.403
DARDEN RESTAURANTS 204,80 -1,18% Ora10:37 204,31 207,17 7.131.862
DARE BIOSCIENCE INC 0,7717 4,21% Ora10:37 0,7458 0,7718 9.141
DARIOHEALTH CORP 6,7700 0,45% Data24/09/2026 6,6600 6,7700 60.876
DARKIRIS INC. 2,65 -8,62% Ora10:20 2,60 2,81 13.347
DARLING INGREDIENTS INC 60,85 -1,44% Ora10:38 60,52 61,27 1.489.623
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data24/09/2026 1,5100 1,5100 0
DATA I/O CORP 3,00 4,31% Ora10:17 2,94 3,00 2.481
DATA STORAGE CORPORATION 3,03 6,36% Ora10:38 2,78 3,03 7.748
DATACENTREX, INC. 1,9900 -1,49% Data24/09/2026 1,9350 2,0500 283.026
DATADOG INC 273,06 6,28% Ora10:38 261,41 280,70 114.202.671
DATASEA INC 0,8426 -4,53% Ora10:27 0,8409 0,8676 5.649
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1528 1,87% Ora10:38 0,1500 0,1549 284.651
DATELINE RESOURCES LIMITED 0,0486 -2,61% Data24/09/2026 0,0431 0,0503 102.905
DAUCH CORPORATION 5,47 0,83% Ora10:38 5,38 5,51 1.223.472
DAVE & BUSTER'S ENTERTAINMENT INC 6,57 -0,76% Ora10:35 6,49 6,69 1.169.493
DAVE INC 331,29 -0,05% Ora10:38 327,02 336,46 2.414.321
DAVE INC. WARRANTS 1,0299 7,28% Data24/09/2026 0,9000 1,0462 57.214
DAVIDSTEA INC 0,5200 Data24/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data24/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 177,48 1,61% Ora10:38 174,67 177,51 1.452.616
DAWSON GEOPHYSICAL COMPANY 3,04 -1,30% Ora10:22 3,03 3,10 2.439
DAXOR CORP 11,21 -1,58% Ora10:26 10,46 11,34 23.163
DAZED, INC. 0,0013 Data23/09/2026 0,0013 0,0013 108
DBHL 3,3300 5,71% Data24/09/2026 3,2819 3,7500 27.719
DBRG-P-H 14,7900 -0,40% Data24/09/2026 14,7500 14,9700 388.844
DBRG-P-I 14,8600 -0,93% Data24/09/2026 14,7800 15,0000 11.989.880
DBRG-P-J 15,3700 -0,68% Data24/09/2026 15,2800 15,4600 16.572.549
DBV TECHNOLOGIES SA 11,61 0,11% Ora10:35 11,40 11,62 137.485