Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	-2,14%	05/11/2026	2,70	2,81	925.917
D-WAVE QUANTUM INC	9,05	-12,81%	05/11/2026	8,48	10,14	227.020.119
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		05/11/2026	10,0600	10,0600	919.957
D. BORAL ACQUISITION I CORP. WARRANTS	0,1931	-28,48%	05/11/2026	0,1584	0,2319	7.726
D.R. HORTON INC	157,63	0,41%	05/11/2026	154,77	161,66	663.398.938
D2 LITHIUM CORP.	0,0200		05/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1700	20,06%	05/11/2026	0,1700	0,1700	1.953
DACOTAH BANKS INC	56,0000		05/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	05/11/2026	10,1200	10,1300	996.853
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	29,3900	-13,86%	05/11/2026	28,8900	29,3900	10.140
DAILY JOURNAL CORP	640,11	-3,45%	05/11/2026	624,31	673,94	29.218.461
DAIWA INDUSTRIES LTD	11,3000		05/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,62	-1,58%	05/11/2026	5,33	5,94	7.118.376
DAKTRONICS INC	19,24	-5,32%	05/11/2026	19,16	20,50	9.755.238
DAMORA THERAPEUTICS, INC.	21,8600	-4,71%	05/11/2026	20,7500	24,8000	17.326.083
DANA INCORPORATED	22,26	-6,16%	05/11/2026	22,07	24,00	34.233.943
DANAHER CORP	226,34	-3,66%	05/11/2026	225,86	238,45	1.162.853.438
DANAOS CORP	148,91	-2,32%	05/11/2026	147,91	152,46	28.723.548

DANONE PK	15,3900	1,45%	05/11/2026	15,3100	15,5600	6.098.257
DANONE S.A	75,8400	-0,07%	05/11/2026	75,8400	76,3400	166.848
DAQO NEW ENERGY CORP.	11,88	-1,16%	05/11/2026	11,57	12,37	10.212.476
DARDEN RESTAURANTS	228,67	-0,84%	05/11/2026	225,80	233,98	237.558.174
DARE BIOSCIENCE INC	0,6240	-5,74%	05/11/2026	0,6100	0,6799	91.430
DARIOHEALTH CORP	2,73	-8,25%	05/11/2026	2,69	2,95	192.576
DARKIRIS INC.	1,66	-20,19%	05/11/2026	1,55	1,97	1.513.658
DARLING INGREDIENTS INC	50,70	-3,06%	05/11/2026	50,69	52,78	158.701.901
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		05/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,37	-2,47%	05/11/2026	2,28	2,43	176.520
DATA STORAGE CORPORATION	2,41	-13,62%	05/11/2026	2,40	2,73	181.133
DATACENTREX, INC.	1,0000	0,81%	05/11/2026	0,9800	1,1000	89.090
DATADOG INC	174,60	-7,48%	05/11/2026	170,50	183,00	1.739.914.317
DATASEA INC	0,5400	-5,48%	05/11/2026	0,5400	0,5822	14.956
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0592	-15,43%	05/11/2026	0,0505	0,0683	4.502.165
DATELINE RESOURCES LIMITED	0,0584	11,45%	05/11/2026	0,0518	0,0613	140.291
DAUCH CORPORATION	4,42	-7,72%	05/11/2026	4,41	4,83	24.349.957
DAVE & BUSTER'S ENTERTAINMENT INC	8,15	-7,23%	05/11/2026	7,72	8,92	13.215.197
DAVE INC	275,34	-18,11%	05/11/2026	258,05	310,00	405.049.370
DAVE INC. WARRANTS	0,1701	-77,91%	05/11/2026	0,1612	0,6325	102.747
DAVIDSTEA INC	0,5200		05/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860	-4,67%	05/11/2026	0,2860	0,2860	29
DAVITA HEALTHCARE PARTNERS INC.	194,82	1,12%	05/11/2026	191,46	196,20	123.353.205
DAWSON GEOPHYSICAL COMPANY	1,58	-5,95%	05/11/2026	1,58	1,69	69.153
DAXOR CORP	8,63	-3,14%	05/11/2026	8,48	8,83	253.851
DAZED, INC.	0,0014		04/11/2026	0,0014	0,0014	1
DBHL	1,5000	-25,00%	05/11/2026	1,5000	2,1100	3.872

1 2 3 4 5 »