Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7200	-0,73%	12/10/2026	2,7200	2,7800	365.976
D-WAVE QUANTUM INC	13,7400	-5,70%	12/10/2026	13,7300	14,3260	190.935.066
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0401	0,10%	12/10/2026	10,0400	10,0401	104.648
D. BORAL ACQUISITION I CORP. WARRANTS	0,3000	-14,29%	09/10/2026	0,3000	0,3180	690
D.R. HORTON INC	134,2900	-0,44%	12/10/2026	133,6000	135,3300	309.444.447
D2 LITHIUM CORP.	0,0252	-13,70%	12/10/2026	0,0252	0,0252	10
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4179	4,61%	12/10/2026	54,4179	55,8500	10.611
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400	0,10%	12/10/2026	10,1400	10,1400	41
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,9100	2,19%	12/10/2026	41,9100	42,1000	52.765
DAILY JOURNAL CORP	640,5700	-0,25%	12/10/2026	635,4000	652,6300	28.185.080
DAILY TSLA BULL 2X ETF	10,1500	-2,40%	12/10/2026	10,1200	10,4000	337.966.661
DAIWA INDUSTRIES LTD	11,3000		12/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,9700	-1,81%	12/10/2026	5,9600	6,0550	4.205.608
DAKTRONICS INC	18,2500	1,33%	12/10/2026	17,9500	18,3400	10.588.650
DAMORA THERAPEUTICS, INC.	20,2550	-3,91%	12/10/2026	20,0450	21,2600	5.425.808
DANA INCORPORATED	27,9300	-4,81%	12/10/2026	27,9100	29,3500	57.345.876
DANAHER CORP	221,2000	0,63%	12/10/2026	219,1100	221,4200	664.530.146
DANAOS CORP	169,3900	0,18%	12/10/2026	169,2500	172,7600	34.911.279

DANONE PK	13,1800	0,23%	12/10/2026	13,1800	13,2700	539.154
DANONE S.A	66,4900	0,67%	12/10/2026	65,4500	66,4900	212.768
DAQO NEW ENERGY CORP.	10,9500	-0,45%	12/10/2026	10,7100	11,0000	4.651.560
DARDEN RESTAURANTS	199,6100	0,99%	12/10/2026	195,5700	199,6900	203.482.434
DARE BIOSCIENCE INC	0,7501	-3,01%	12/10/2026	0,7381	0,7901	60.291
DARIOHEALTH CORP	5,4200	-6,55%	12/10/2026	5,3250	6,3650	61.262
DARKIRIS INC.	0,1433	-58,15%	12/10/2026	0,1271	0,1890	7.234.982
DARLING INGREDIENTS INC	61,0600	1,33%	12/10/2026	60,7400	62,2100	96.517.542
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		12/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,8600	-1,72%	12/10/2026	2,8600	2,9700	90.662
DATA STORAGE CORPORATION	3,2500	-2,69%	12/10/2026	3,2000	3,3500	32.494
DATACENTREX, INC.	1,6300	-2,40%	12/10/2026	1,6300	1,7400	141.900
DATADOG INC	287,2900	-2,04%	12/10/2026	286,4900	300,6800	792.186.087
DATASEA INC	0,5813	-5,77%	12/10/2026	0,5725	0,6112	45.648
DATATEC LIMITED	9,8125	-0,53%	12/10/2026	9,8125	9,8125	7.330
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1297	-7,69%	12/10/2026	0,1251	0,1400	3.987.460
DATELINE RESOURCES LIMITED	0,0614	-6,97%	12/10/2026	0,0525	0,0633	239.951
DAUCH CORPORATION	5,3900	-4,94%	12/10/2026	5,3800	5,5900	17.507.798
DAVE & BUSTER'S ENTERTAINMENT INC	7,0900	2,75%	12/10/2026	6,7647	7,1150	10.860.419
DAVE INC	361,0900	-1,99%	12/10/2026	360,0100	371,5250	59.050.853
DAVE INC. WARRANTS	1,4000	-2,10%	12/10/2026	1,3450	1,4000	3.228
DAVIDSTEA INC	0,5200		12/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		12/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	181,7800	1,41%	12/10/2026	179,3700	182,2400	106.595.792
DAWSON GEOPHYSICAL COMPANY	2,5600	-1,16%	12/10/2026	2,5600	2,7700	340.480
DAXOR CORP	10,3000	-1,06%	12/10/2026	10,2100	10,4900	49.440
DAZED, INC.	0,0014		12/10/2026	0,0014	0,0014	85
DB COMMODITY LONG ETN	1,5200	3,40%	12/10/2026	1,4900	1,5750	57.304
DBHL	3,0200	3,42%	12/10/2026	2,9200	3,0200	3.624

1 2 3 4 5 »