Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,95	-0,17%	15:59	2,94	3,00	231.177
D-WAVE QUANTUM INC	19,98	10,48%	15:59	18,01	20,14	139.273.792
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,10%	03/08/2026	9,9900	9,9900	7.662
D. BORAL ACQUISITION I CORP. WARRANTS	0,4499	28,54%	03/08/2026	0,3500	0,4499	27.034
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,5700	-10,04%	03/08/2026	4,1750	5,0700	583.411
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		03/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6200	-10,14%	03/08/2026	0,5200	0,6355	111.733
D.R. HORTON INC	146,71	2,55%	15:59	144,38	148,71	35.259.563
D2 LITHIUM CORP.	0,0280	-6,67%	03/08/2026	0,0280	0,0280	14
DACOTAH BANKS INC	50,7100	1,42%	31/07/2026	50,7100	50,7100	5.071
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,10%	03/08/2026	10,1700	10,1700	224
DAILY JOURNAL CORP	587,45	0,06%	15:59	573,77	601,95	3.225.602
DAIWA INDUSTRIES LTD	9,4400		31/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,72	3,85%	15:59	4,52	4,78	1.369.063
DAKTRONICS INC	20,71	4,75%	15:59	19,78	20,73	1.412.087
DAMORA THERAPEUTICS, INC.	28,5600	-1,48%	03/08/2026	28,4200	29,9000	6.422.373
DANA INCORPORATED	27,62	2,56%	15:59	26,92	27,75	6.740.099
DANAHER CORP	197,57	1,33%	15:59	195,77	199,25	115.479.147
DANAOS CORP	141,69	0,04%	15:59	141,00	143,48	2.609.397

DANONE PK	15,5800	-0,26%	03/08/2026	15,5400	15,7200	705.416
DANONE S.A	77,0500	0,14%	03/08/2026	77,0500	78,6700	50.083
DAQO NEW ENERGY CORP.	13,74	12,90%	15:59	12,75	13,85	5.667.622
DARDEN RESTAURANTS	206,30	1,34%	15:59	204,71	210,48	30.982.567
DARE BIOSCIENCE INC	1,29	5,74%	15:30	1,23	1,34	57.627
DARIOHEALTH CORP	7,03	-3,30%	15:59	6,98	7,52	30.496
DARKIRIS INC. CLASS A ORDINARY SHARES	3,91	-2,25%	15:46	3,91	4,22	3.486
DARLING INGREDIENTS INC	59,75	-1,47%	15:59	59,10	60,69	21.578.171
DATA COMMUNICATIONS MANAGEMENT CORP	2,0100	1,00%	31/07/2026	1,9900	2,0100	1.809
DATA I/O CORP	2,94	3,35%	15:55	2,84	3,14	62.461
DATA STORAGE CORPORATION	3,15	3,28%	14:36	3,02	3,17	9.554
DATACENTREX, INC.	1,9200	9,09%	03/08/2026	1,7700	1,9300	135.222
DATADOG INC	273,47	2,05%	15:59	267,50	278,68	260.262.709
DATALOGIC S.P.A	6,4700		28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,7522	7,21%	15:39	0,7100	0,7755	3.005
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3569	4,91%	15:59	0,3313	0,3570	737.771
DAUCH CORPORATION	5,81	2,83%	15:59	5,64	5,95	2.919.539
DAVE & BUSTER'S ENTERTAINMENT INC	11,56	6,64%	15:59	11,15	11,95	4.265.368
DAVE INC	398,93	7,04%	15:59	374,37	402,67	12.457.784
DAVE INC. WARRANTS	2,6800	20,18%	03/08/2026	2,4500	2,7850	11.706
DAVIDSTEA INC	0,5200		03/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100		03/08/2026	1,0100	1,0100	86
DAVITA HEALTHCARE PARTNERS INC.	233,60	-2,71%	15:59	231,97	247,49	50.227.641
DAWSON GEOPHYSICAL COMPANY	4,63	-0,64%	15:59	4,51	4,79	178.052
DAXOR CORP	10,8500	3,33%	03/08/2026	10,8500	10,8500	6.532
DAZED, INC.	0,0017		03/08/2026	0,0014	0,0017	333
DBHL	4,8000	2,78%	03/08/2026	4,7900	5,1400	2.016
DBRG-P-H	15,3450	-0,62%	03/08/2026	15,1600	15,4400	151.839
DBRG-P-I	15,3000	-0,52%	03/08/2026	15,3000	15,5100	183.462

1 2 3 4 5 »