Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 2,32% Data15/07/2026 8,8100 8,8100 2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 0,87% Ora15:59 2,86 2,99 153.283
D-WAVE QUANTUM INC 16,73 -1,12% Ora15:59 16,03 17,42 85.096.032
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9800 Data17/07/2026 9,9800 9,9900 1.208
D. BORAL ACQUISITION I CORP. WARRANTS 0,4499 -0,02% Data16/07/2026 0,4000 0,4500 26.233
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 -0,10% Data17/07/2026 10,3500 10,3700 53.841
D. BORAL ARC ACQUISITION I CORP. UNITS 11,2500 Data17/07/2026 11,2500 11,2500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4500 3,57% Data16/07/2026 1,4000 1,5300 156.993
D.R. HORTON INC 149,37 -3,27% Ora15:59 148,76 157,23 66.673.034
D2 LITHIUM CORP. 0,0300 Data16/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 51,0000 10,87% Data16/07/2026 51,0000 51,0000 51
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 0,10% Data17/07/2026 10,1100 10,1600 4.308
DAIFUKU CO. LTD 45,3100 Data13/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 592,90 -0,52% Ora15:58 582,70 602,61 2.057.275
DAIWA INDUSTRIES LTD 9,4400 Data16/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,18 0,36% Ora15:59 4,05 4,25 1.018.934
DAKTRONICS INC 19,13 -1,57% Ora15:58 19,09 19,46 1.300.116
DAMORA THERAPEUTICS, INC. 31,4800 4,10% Data17/07/2026 29,5200 31,8700 153.937
DANA INCORPORATED 26,55 -0,97% Ora15:59 25,78 26,95 3.713.643
DANAHER CORP 203,71 -0,63% Ora15:59 202,14 206,59 125.066.687
DANAOS CORP 125,77 -3,65% Ora15:59 124,60 129,47 3.314.630
DANONE PK 16,6900 1,40% Data16/07/2026 16,4600 16,6900 355.096
DANONE S.A 83,1500 Data16/07/2026 83,1500 83,1500 0
DAQO NEW ENERGY CORP. 12,15 1,93% Ora15:59 11,60 12,32 1.418.030
DARDEN RESTAURANTS 198,41 -1,39% Ora15:59 197,71 203,00 22.408.513
DARE BIOSCIENCE INC 1,94 -0,26% Ora15:59 1,90 1,98 54.362
DARIOHEALTH CORP 6,81 0,65% Ora15:59 6,74 7,02 4.893
DARKIRIS INC. CLASS A ORDINARY SHARES 5,10 3,20% Ora13:20 4,91 5,10 510
DARLING INGREDIENTS INC 63,11 3,15% Ora16:00 61,78 63,49 23.771.351
DATA COMMUNICATIONS MANAGEMENT CORP 1,7400 -1,14% Data16/07/2026 1,7400 1,7400 1.044
DATA I/O CORP 3,38 1,66% Ora15:57 3,33 3,44 23.898
DATA STORAGE CORPORATION 3,29 -1,39% Ora15:56 3,26 3,34 12.486
DATACENTREX, INC. 2,1600 4,35% Data17/07/2026 2,0100 2,1800 4.169
DATADOG INC 258,58 -1,43% Ora15:59 251,10 264,48 152.188.981
DATASEA INC 0,8120 -4,47% Ora15:50 0,8000 0,8150 931
DATATEC LIMITED 9,0300 Data13/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3742 2,30% Ora15:59 0,3551 0,3779 1.547.048
DAUCH CORPORATION 5,45 -0,82% Ora15:59 5,21 5,63 2.278.323
DAVE & BUSTER'S ENTERTAINMENT INC 10,20 -3,23% Ora15:59 10,16 10,65 2.024.001
DAVE INC 440,30 -0,50% Ora15:59 411,63 445,73 40.820.929
DAVE INC. WARRANTS 3,7250 2,05% Data16/07/2026 3,5200 3,9500 385.657
DAVIDSTEA INC 0,5200 Data17/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 0,93% Data16/07/2026 1,0900 1,0900 52
DAVITA HEALTHCARE PARTNERS INC. 237,14 1,34% Ora15:59 233,39 238,53 15.376.474
DAWSON GEOPHYSICAL COMPANY 4,42 1,84% Ora15:59 4,16 4,57 235.383
DAXOR CORP 10,90 3,71% Ora12:24 10,80 11,69 21.929
DBHL 5,2100 3,37% Data16/07/2026 5,0500 5,2500 17.193
DBRG-P-H 15,3200 -1,16% Data16/07/2026 15,3200 15,9300 171.783