Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,98	0,51%	15:13	2,96	2,99	30.300
D-WAVE QUANTUM INC	20,06	-5,21%	15:25	19,95	21,64	76.998.044
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4300	0,19%	09/07/2026	10,4000	10,4400	12.529.601
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		09/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9900	4,74%	09/07/2026	1,8500	2,0000	90.774
D.R. HORTON INC	152,70	2,10%	15:25	150,30	153,94	32.765.477
D2 LITHIUM CORP.	0,0300		09/07/2026	0,0300	0,0300	33
DACOTAH BANKS INC	46,0000		09/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1250	-0,25%	09/07/2026	10,1000	10,1500	1.858.778
DAILY JOURNAL CORP	569,60	-0,44%	15:16	563,11	587,00	1.944.275
DAIWA INDUSTRIES LTD	9,4400		09/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,51	0,22%	15:25	4,39	4,53	736.881
DAKTRONICS INC	19,68	-4,12%	15:25	19,66	20,73	1.235.323
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,33	3,56%	15:25	26,38	27,39	5.015.629
DANAHER CORP	198,83	1,45%	15:25	195,05	199,84	106.210.522
DANAOS CORP	126,96	-0,29%	15:19	126,88	128,44	1.197.952
DANONE PK	16,5300	-1,25%	09/07/2026	16,5100	16,6300	1.599.492

DANONE S.A	83,9400		09/07/2026	83,9400	83,9400	0
DAQO NEW ENERGY CORP.	12,24	-0,24%	15:25	12,21	12,44	866.979
DARDEN RESTAURANTS	204,87	1,46%	15:24	200,92	206,82	60.352.383
DARE BIOSCIENCE INC	2,03	-1,93%	15:23	2,02	2,07	25.266
DARIOHEALTH CORP	7,15	2,07%	12:33	6,92	7,25	11.686
DARKIRIS INC. CLASS A ORDINARY SHARES	4,93	0,61%	15:03	4,74	4,93	2.023
DARLING INGREDIENTS INC	60,49	0,49%	15:25	59,22	61,23	17.077.208
DATA COMMUNICATIONS MANAGEMENT CORP	1,4000	6,06%	09/07/2026	1,3500	1,4200	57.960
DATA I/O CORP	3,57	-1,93%	15:09	3,54	3,72	32.594
DATA STORAGE CORPORATION	3,53	2,82%	14:35	3,44	3,54	10.920
DATACENTREX, INC.	2,0300	6,28%	09/07/2026	1,8900	2,2200	989.107
DATADOG INC	258,81	-3,79%	15:25	255,39	271,50	142.806.539
DATASEA INC	0,7983	1,19%	14:50	0,7540	0,8000	3.164
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3594	-4,82%	15:25	0,3571	0,3800	1.111.618
DAUCH CORPORATION	5,19	1,27%	15:25	5,13	5,31	1.452.804
DAVE & BUSTER'S ENTERTAINMENT INC	10,50	-0,47%	15:24	10,42	10,80	1.133.165
DAVE INC	400,71	2,71%	15:24	392,20	407,00	18.579.577
DAVE INC. WARRANTS	2,4800	12,73%	09/07/2026	2,2600	2,5400	76.255
DAVIDSTEA INC	0,5200		09/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	234,05	1,99%	15:25	228,44	234,82	20.915.723
DAWSON GEOPHYSICAL COMPANY	7,70	7,37%	15:24	7,28	7,85	1.333.617
DAXOR CORP	10,53	4,15%	10:27	10,12	10,53	1.253
DBRG-P-H	15,4200	-0,52%	09/07/2026	15,3000	15,7700	367.875
DBRG-P-I	15,9300	3,31%	09/07/2026	15,3700	15,9800	1.658.233
DBRG-P-J	15,9700	1,27%	09/07/2026	15,6900	16,0400	695.446
DBV TECHNOLOGIES SA	16,43	2,18%	15:22	15,95	16,46	618.781
DDC ENTERPRISE LTD	0,7092	-5,00%	15:22	0,6600	0,8000	35.743
DECENT HOLDING INC ORDINARY SHARES	2,36	1,72%	14:25	2,29	2,55	85.354
DECIBEL CANNABIS COMPANY INC	0,0784	1,55%	09/07/2026	0,0784	0,0788	1.960

1 2 3 4 5 »