Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 Data08/01/2026 5,7300 5,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 2,25% Ora16:00 2,67 2,78 264.033
D-WAVE QUANTUM INC 28,11 -4,00% Ora16:00 28,07 31,14 788.502.251
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data09/01/2026 10,0400 10,0500 6.556
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 0,10% Data09/01/2026 10,2000 10,2800 10
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3286 -6,96% Data08/01/2026 0,3200 0,3479 1.447
D.R. HORTON INC 157,29 7,81% Ora15:59 149,70 157,63 391.580.283
D2 LITHIUM CORP. 0,0300 Data08/01/2026 0,0300 0,0300 1.299
DACOTAH BANKS INC 40,0000 2,56% Data08/01/2026 39,0000 40,0000 76.000
DAIFUKU CO. LTD 32,4700 Data08/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 608,54 4,52% Ora16:00 581,91 613,93 24.450.832
DAIWA INDUSTRIES LTD 11,4200 Data08/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,75 -1,20% Ora16:00 5,70 5,87 2.006.266
DAKOTA GOLD CORP. WT 3,6900 1,95% Data08/01/2026 3,5300 3,7400 185.873
DAKTRONICS INC 20,80 0,78% Ora16:00 20,52 20,93 2.372.904
DALRADA FINANCIAL CORP 0,0310 19,23% Data08/01/2026 0,0280 0,0310 123
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data08/01/2026 41,0300 41,0300 0
DANA INCORPORATED 26,69 0,04% Ora16:00 26,07 26,83 15.958.013
DANAHER CORP 238,37 1,43% Ora16:00 233,98 238,50 211.272.432
DANAOS CORP 98,61 -0,22% Ora15:59 97,82 98,63 1.359.231
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/01/2026 0,0020 0,0020 0
DANONE PK 17,7500 1,20% Data08/01/2026 17,6500 17,8500 4.526.250
DANONE S.A 88,6500 -0,15% Data08/01/2026 88,6500 88,6500 34.485
DAQO NEW ENERGY CORP. 25,58 -1,08% Ora15:59 25,48 26,36 5.279.811
DARDEN RESTAURANTS 202,36 -0,07% Ora16:00 198,75 203,68 198.434.436
DARE BIOSCIENCE INC 1,98 -4,35% Ora16:00 1,98 2,07 39.449
DARIOHEALTH CORP 12,16 -5,74% Ora16:00 12,14 12,34 11.147
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3900 -2,23% Ora15:58 0,3817 0,3992 10.727
DARLING INGREDIENTS INC 39,08 2,01% Ora16:00 38,13 39,11 28.061.720
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data08/01/2026 1,3900 1,3900 0
DATA I/O CORP 3,17 -1,55% Ora16:00 3,13 3,20 34.085
DATA STORAGE CORPORATION 5,10 -0,39% Ora15:59 5,08 5,13 147.116
DATA STORAGE CORPORATION 0,2100 10,64% Data08/01/2026 0,1644 0,2130 9.271
DATACENTREX INC 0 0 0 0
DATADOG INC 125,49 -3,97% Ora16:00 125,22 131,47 446.928.552
DATAMETREX AI LIMITED 0,0670 -8,97% Data08/01/2026 0,0670 0,0670 13
DATASEA INC 0,8047 -3,05% Ora16:00 0,7748 0,8592 4.368
DATATEC LIMITED 9,0000 Data08/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,9120 -9,70% Ora15:59 0,8526 1,2100 107.842.002
DAVE & BUSTER'S ENTERTAINMENT INC 17,30 0,52% Ora16:00 16,67 17,41 6.469.757
DAVE INC 239,35 1,16% Ora16:00 236,76 250,50 47.539.331
DAVE INC. WARRANTS 1,0600 Data08/01/2026 1,0508 1,0600 1.242
DAVIDSTEA INC 0,5200 -16,13% Data09/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3426 -0,29% Ora16:00 0,3262 0,3436 18.277
DAVITA HEALTHCARE PARTNERS INC. 111,42 -1,04% Ora15:59 108,67 113,51 31.075.919
DAWN TECHNOLOGIES, INC. 8,94 -3,41% Ora15:59 8,92 9,58 5.479.266
DAWSON GEOPHYSICAL COMPANY 1,76 3,53% Ora16:00 1,71 1,85 85.824
DAXOR CORP 13,98 1,30% Ora16:00 13,41 14,30 94.579
DAYFORCE INC. 69,43 Ora15:59 69,36 69,46 47.813.322
DÄTWYLER HOLDING AG 84,0000 Data08/01/2026 84,0000 84,0000 0