Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 Data11/12/2025 5,9800 5,9800 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,40 1,27% Ora11:08 2,38 2,45 142.143
D-WAVE QUANTUM INC 26,09 -6,75% Ora11:08 26,02 28,12 138.917.189
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,05% Data11/12/2025 10,0100 10,0300 73.146
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data11/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2899 -3,37% Data11/12/2025 0,2899 0,2900 148
D.R. HORTON INC 156,43 0,79% Ora11:08 154,69 156,96 26.032.393
D2 LITHIUM CORP. 0,0300 14,07% Data11/12/2025 0,0200 0,0300 1.866
DACOTAH BANKS INC 39,9500 Data11/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 31,6735 Data11/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 495,00 -0,41% Ora11:08 494,80 504,35 1.058.257
DAIWA INDUSTRIES LTD 11,4200 Data11/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,60 -1,93% Ora11:07 5,60 5,87 1.496.972
DAKOTA GOLD CORP. WT 3,7900 6,11% Data11/12/2025 3,5000 3,7900 31.078
DAKTRONICS INC 19,72 -3,88% Ora11:07 19,68 20,61 2.540.919
DALRADA FINANCIAL CORP 0,0400 33,33% Data11/12/2025 0,0300 0,0400 249
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data11/12/2025 38,2500 38,2500 0
DANA INCORPORATED 23,00 -0,61% Ora11:08 22,94 23,25 1.933.187
DANAHER CORP 230,57 -0,77% Ora11:08 230,09 232,82 58.369.845
DANAOS CORP 93,82 -0,21% Ora11:08 93,56 95,05 397.682
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data11/12/2025 0,3500 0,3500 0
DANONE PK 17,7600 1,37% Data11/12/2025 17,6700 17,8300 2.946.384
DANONE S.A 88,8500 0,29% Data11/12/2025 88,8500 88,8500 177.700
DAQO NEW ENERGY CORP. 33,27 -3,43% Ora11:08 33,03 34,50 2.260.522
DARDEN RESTAURANTS 183,87 0,31% Ora11:08 183,30 186,68 30.591.397
DARE BIOSCIENCE INC 2,31 10,74% Ora11:08 2,17 2,45 1.198.794
DARIOHEALTH CORP 12,31 -3,51% Ora10:54 12,02 13,32 269.143
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4221 -1,84% Ora10:55 0,4221 0,4500 9.821
DARLING INGREDIENTS INC 36,69 -0,27% Ora11:08 36,08 37,21 7.556.780
DATA COMMUNICATIONS MANAGEMENT CORP 1,2800 -7,25% Data11/12/2025 1,2800 1,3000 768
DATA I/O CORP 3,18 -0,78% Ora10:22 3,15 3,18 10.639
DATA STORAGE CORPORATION 5,00 -0,60% Ora11:01 4,99 5,04 218.491
DATA STORAGE CORPORATION 0,2399 9,05% Data11/12/2025 0,1972 0,2399 4.172
DATADOG INC 146,25 -2,43% Ora11:08 145,78 150,18 55.659.718
DATAMETREX AI LIMITED 0,0689 -18,94% Data11/12/2025 0,0689 0,0689 80
DATASEA INC 1,31 -7,09% Ora11:06 1,12 1,31 48.045
DATATEC LIMITED 9,0000 Data11/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,44 -0,35% Ora11:08 1,42 1,53 7.865.532
DAVE & BUSTER'S ENTERTAINMENT INC 20,13 -2,80% Ora11:08 20,02 20,95 2.737.437
DAVE INC 202,00 -1,15% Ora11:08 200,00 207,06 6.302.915
DAVE INC. WARRANTS 0,7000 -3,34% Data11/12/2025 0,6677 0,7555 5.564
DAVIDSTEA INC 0,7200 2,86% Data11/12/2025 0,6960 0,7200 3.240
DAVIS COMMODITIES LIMITED 0,3382 -1,49% Ora11:08 0,3382 0,3640 3.820
DAVITA HEALTHCARE PARTNERS INC. 121,16 0,69% Ora11:08 120,68 121,75 6.677.002
DAWN TECHNOLOGIES, INC. 8,40 -0,24% Ora11:08 8,35 8,49 748.130
DAWSON GEOPHYSICAL COMPANY 1,78 1,14% Ora09:58 1,77 1,78 2.129
DAXOR CORP 12,3300 -1,36% Data11/12/2025 12,2600 12,6650 16.078
DAYFORCE INC. 69,17 0,01% Ora11:07 69,15 69,22 13.341.312
DÄTWYLER HOLDING AG 84,0000 Data11/12/2025 84,0000 84,0000 0