Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0600	0,05%	30/10/2026	10,0400	10,0600	959.724
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76	-1,08%	30/10/2026	2,74	2,80	167.532
D-WAVE QUANTUM INC	10,65	-7,87%	30/10/2026	10,23	11,09	198.080.415
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	146,00	-0,36%	30/10/2026	144,55	148,93	436.715.200
D2 LITHIUM CORP.	0,0300		30/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2128	21,25%	30/10/2026	0,2128	0,2128	638
DACOTAH BANKS INC	54,2500	0,82%	30/10/2026	53,0000	54,2500	54.250
DAEDALUS SPECIAL ACQUISITION CORP	10,1100	-0,20%	30/10/2026	10,1100	10,1100	9.099
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	629,11	0,07%	30/10/2026	619,05	636,25	26.800.086
DAIWA INDUSTRIES LTD	11,3000		30/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,07	-7,31%	30/10/2026	4,93	5,22	6.243.183
DAKTRONICS INC	18,86	-4,65%	30/10/2026	18,75	19,82	9.707.242
DAMORA THERAPEUTICS INC	21,4900	-2,36%	30/10/2026	21,0500	22,4750	7.295.855
DANA INCORPORATED	23,11	-7,00%	30/10/2026	22,65	24,58	60.987.290
DANAHER CORP	232,23	-2,00%	30/10/2026	230,46	238,46	871.960.251
DANAOS CORP	157,02	-1,16%	30/10/2026	155,54	158,27	16.738.332
DANONE PK	14,5900	1,04%	30/10/2026	14,5900	14,7900	4.295.296

DANONE S.A	73,8800	2,28%	30/10/2026	73,8800	73,8800	214.252
DAQO NEW ENERGY CORP.	10,77	-4,35%	30/10/2026	10,67	11,24	6.693.555
DARDEN RESTAURANTS	220,17	-0,14%	30/10/2026	218,85	224,44	170.015.274
DARE BIOSCIENCE INC	0,7000	2,71%	30/10/2026	0,6700	0,7030	456.050
DARIOHEALTH CORP	3,00	-9,37%	30/10/2026	3,00	3,32	166.599
DARKIRIS INC.	1,53	-28,50%	30/10/2026	1,33	1,94	777.652
DARLING INGREDIENTS INC	55,73	1,05%	30/10/2026	53,63	55,77	130.670.131
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		30/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,36	-2,48%	30/10/2026	2,36	2,48	30.444
DATA STORAGE CORPORATION	2,98	-2,87%	30/10/2026	2,86	3,35	253.002
DATACENTREX INC	1,1500	-2,54%	30/10/2026	1,1440	1,2180	59.340
DATADOG INC	235,27	-11,50%	30/10/2026	228,57	253,87	1.379.670.334
DATASEA INC	0,6199	-1,60%	30/10/2026	0,5859	0,6400	14.788
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0700	-12,61%	30/10/2026	0,0700	0,0700	3.217.053
DATELINE RESOURCES LIMITED	0,0523	-8,57%	30/10/2026	0,0520	0,0560	323.627
DAUCH CORPORATION	4,78	-4,21%	30/10/2026	4,70	5,00	17.851.866
DAVE & BUSTER'S ENTERTAINMENT INC	7,83	-3,69%	30/10/2026	7,75	8,30	10.730.232
DAVE INC	316,79	-5,38%	30/10/2026	308,59	330,00	121.805.755
DAVIDSTEA INC	0,5200		30/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260	-9,60%	30/10/2026	0,2260	0,2260	746
DAVITA HEALTHCARE PARTNERS INC.	187,50	-3,01%	30/10/2026	171,15	187,91	330.112.500
DAWSON GEOPHYSICAL COMPANY	1,83	-2,66%	30/10/2026	1,64	1,83	211.731
DAXOR CORP	9,20	3,14%	30/10/2026	8,40	9,20	257.600
DAZED, INC.	0,0014		30/10/2026	0,0014	0,0014	0
DBHL	2,6900	-1,47%	30/10/2026	2,6900	2,7000	3.766
DBV TECHNOLOGIES SA	9,49	-7,77%	30/10/2026	9,33	10,13	3.896.262
DD3 ACQUISITION CORP. II	9,4200		30/10/2026	9,4200	9,4200	0
DDC ENTERPRISE LTD	0,1368	-1,51%	30/10/2026	0,1271	0,1388	294.844

1 2 3 4 5 »