Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,6000	4,88%	03/09/2026	8,6000	8,6000	6.880
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6800		03/09/2026	2,6550	2,7800	2.504.401
D-WAVE QUANTUM INC	16,8200	2,00%	03/09/2026	16,5201	16,9550	184.264.597
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		03/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,7200	16,83%	03/09/2026	3,8000	4,9800	877.920
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901		28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	144,4100	1,51%	03/09/2026	142,0000	146,0000	255.716.607
D2 LITHIUM CORP.	0,0300		03/09/2026	0,0252	0,0300	150
D3 ENERGY LIMITED	0,2400	-8,71%	02/09/2026	0,2400	0,2400	2.400
DACOTAH BANKS INC	50,0000		03/09/2026	50,0000	50,0000	4.900
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,05%	03/09/2026	10,1500	10,1500	273.360
DAILY AI AND BIG DATA BEAR 2X ETF	48,0790	-5,41%	03/09/2026	48,0300	49,3700	314.629
DAILY JOURNAL CORP	618,5900	0,17%	03/09/2026	614,4950	634,8199	43.800.502
DAILY TSLA BULL 2X ETF	10,3800	10,78%	03/09/2026	9,8200	10,7900	1.554.289.242
DAIWA INDUSTRIES LTD	9,4400		02/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,1200	0,99%	03/09/2026	6,0350	6,2900	4.873.215
DAKTRONICS INC	19,4800	1,83%	03/09/2026	18,9900	19,5800	32.633.909
DAMORA THERAPEUTICS, INC.	28,0000	-0,64%	03/09/2026	27,4000	28,5950	9.188.312

DANA INCORPORATED	31,5200	2,77%	03/09/2026	30,9900	31,8100	47.413.298
DANAHER CORP	211,0300	0,53%	03/09/2026	206,0500	213,1300	495.763.494
DANAOS CORP	154,1500	0,55%	03/09/2026	153,4127	155,8900	21.291.660
DANONE PK	14,7400	-0,61%	03/09/2026	14,7000	14,8100	379.938
DANONE S.A	73,2900	-2,59%	03/09/2026	73,2900	73,2900	45.806
DAQO NEW ENERGY CORP.	12,5600	-2,48%	03/09/2026	12,4200	12,8800	10.469.627
DARDEN RESTAURANTS	218,0400	-0,90%	03/09/2026	216,5900	223,1698	186.157.101
DARE BIOSCIENCE INC	0,7131	-3,64%	03/09/2026	0,6900	0,7790	321.033
DARIOHEALTH CORP	6,9800	-4,38%	03/09/2026	6,8700	7,4300	206.664
DARKIRIS INC.	2,9400	2,44%	03/09/2026	2,8200	3,0100	21.100
DARLING INGREDIENTS INC	65,7500	-2,77%	03/09/2026	64,8100	67,7400	124.755.365
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		02/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,8400	0,71%	03/09/2026	2,8000	2,9025	108.062
DATA STORAGE CORPORATION	2,9716	0,39%	03/09/2026	2,9716	3,1167	4.122
DATACENTREX, INC.	2,1200	12,77%	03/09/2026	1,8712	2,1799	862.376
DATADOG INC	214,7600	2,64%	03/09/2026	210,5439	221,0000	1.006.930.823
DATASEA INC	0,6700	1,52%	03/09/2026	0,6500	0,6850	1.073
DATATEC LIMITED	10,0000		02/09/2026	10,0000	10,0000	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2700	-6,90%	03/09/2026	0,2700	0,2900	6.382.017
DATELINE RESOURCES LIMITED	0,0659	1,38%	03/09/2026	0,0625	0,0679	104.016
DAUCH CORPORATION	6,6700	1,68%	03/09/2026	6,5450	6,8590	13.529.121
DAVE & BUSTER'S ENTERTAINMENT INC	8,6700	-7,17%	03/09/2026	8,5500	9,3900	15.513.422
DAVE INC	390,8600	4,83%	03/09/2026	371,4200	391,0000	136.997.212
DAVE INC. WARRANTS	2,0300	13,41%	03/09/2026	1,8200	2,1100	154.495
DAVIDSTEA INC	0,5200		03/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		03/09/2026	0,4260	0,4260	107
DAVITA HEALTHCARE PARTNERS INC.	181,6600	1,27%	03/09/2026	178,0000	183,3400	116.673.133
DAWSON GEOPHYSICAL COMPANY	3,6300	9,34%	03/09/2026	3,3000	3,6600	330.751
DAXOR CORP	10,5502	-1,77%	03/09/2026	10,0020	11,1100	543.873

1 2 3 4 5 »