Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,8600	-5,02%	01/12/2025	5,8600	5,8600	8.790
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,3600		02/12/2025	2,3003	2,3964	321.113
D-WAVE QUANTUM INC	22,5000	5,04%	02/12/2025	21,4200	22,9050	445.634.640
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0300	0,05%	02/12/2025	10,0200	10,0600	105.255
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6100		02/12/2025	10,6100	10,6100	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3500	-9,09%	02/12/2025	0,3500	0,4000	5.581
D.R. HORTON INC	158,4600	0,69%	02/12/2025	156,1100	159,8400	479.690.112
D2 LITHIUM CORP.	0,0200	-33,33%	02/12/2025	0,0200	0,0200	110
DACOTAH BANKS INC	38,3000		02/12/2025	38,3000	38,3000	7.660
DAIFUKU CO. LTD	31,6735		26/11/2025	31,6735	31,6735	35.126
DAILY JOURNAL CORP	481,8400	3,72%	02/12/2025	460,4800	489,4000	30.632.014
DAIWA INDUSTRIES LTD	11,4200		02/12/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,6100	-1,28%	02/12/2025	4,5440	4,7400	3.178.554
DAKOTA GOLD CORP. WT	2,5200	-3,08%	02/12/2025	2,5000	2,6500	31.795
DAKTRONICS INC	18,4500	0,33%	02/12/2025	18,3500	18,6648	4.882.571
DALRADA FINANCIAL CORP	0,0450	-6,25%	01/12/2025	0,0201	0,0450	1.297
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		02/12/2025	38,2500	38,2500	0
DANA INCORPORATED	22,3900	-0,40%	02/12/2025	22,1750	22,7900	34.505.319
DANAHER CORP	226,5900	1,09%	02/12/2025	223,9600	228,3200	619.927.581
DANAOS CORP	96,5800	-0,74%	02/12/2025	95,0500	96,7700	4.307.468

DANAVATION TECHNOLOGIES CORP	0,0020		01/12/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		01/12/2025	0,3500	0,3500	0
DANONE PK	17,8400	-0,50%	02/12/2025	17,6800	17,8600	3.287.912
DANONE S.A	88,4600	-2,58%	02/12/2025	88,4600	88,4600	389.224
DAQO NEW ENERGY CORP.	33,0700	1,41%	02/12/2025	31,4400	33,2000	17.649.459
DARDEN RESTAURANTS	174,6400	0,40%	02/12/2025	174,0800	175,9300	323.049.072
DARE BIOSCIENCE INC	1,7200	2,99%	02/12/2025	1,6400	1,7847	214.374
DARIOHEALTH CORP	11,8900	0,76%	02/12/2025	11,5000	12,0000	327.677
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4112	-9,96%	02/12/2025	0,4100	0,4511	18.540
DARLING INGREDIENTS INC	37,0100	0,65%	02/12/2025	36,7600	37,8650	77.080.209
DATA COMMUNICATIONS MANAGEMENT CORP	1,2600		02/12/2025	1,2600	1,2900	53.550
DATA I/O CORP	2,8000	2,56%	02/12/2025	2,6529	2,8000	63.647
DATA STORAGE CORPORATION	4,3900	-1,13%	02/12/2025	4,3300	4,4600	171.728
DATA STORAGE CORPORATION	0,2320	6,47%	02/12/2025	0,1753	0,2320	10.018
DATADOG INC	156,4800	-0,90%	02/12/2025	155,8800	163,4300	900.957.854
DATAMETREX AI LIMITED	0,0850	-1,16%	01/12/2025	0,0850	0,0850	850
DATASEA INC	1,1900	-6,30%	02/12/2025	1,1900	1,3305	39.359
DATATEC LIMITED	9,0000		01/12/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,8800	-0,53%	02/12/2025	1,8800	2,0000	27.554.032
DAVE & BUSTER'S ENTERTAINMENT INC	17,5300		02/12/2025	17,0400	17,7700	21.769.438
DAVE INC	202,6500	-0,52%	02/12/2025	202,4700	209,8700	66.532.629
DAVE INC. WARRANTS	0,8001	-9,98%	02/12/2025	0,8001	0,9300	7.944
DAVIDSTEA INC	0,7100	2,90%	02/12/2025	0,6920	0,7100	65.533
DAVIS COMMODITIES LIMITED	0,3610	-7,48%	02/12/2025	0,3310	0,4200	274.972
DAVITA HEALTHCARE PARTNERS INC.	119,1800	-0,05%	02/12/2025	118,0000	120,5900	101.970.408
DAWN TECHNOLOGIES, INC.	8,4300	-3,99%	02/12/2025	8,3550	9,0100	16.307.304
DAWSON GEOPHYSICAL COMPANY	1,9000	-2,06%	02/12/2025	1,9000	1,9600	27.550
DAXOR CORP	13,1000		02/12/2025	13,1000	13,1000	0
DAYFORCE INC.	69,1100	-0,01%	02/12/2025	69,1100	69,2400	161.489.337
DÃ„TWYLER HOLDING AG	84,0000		01/12/2025	84,0000	84,0000	0

1 2 3 4 5 »