Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,1000		13/10/2025	5,1000	5,1000	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,56	1,59%	13/10/2025	2,56	2,63	511.140
D-WAVE QUANTUM INC	40,89	0,66%	09:09	39,08	41,35	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	9,9900	0,25%	13/10/2025	9,9700	10,0400	307.692
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2300		13/10/2025	10,2300	10,2300	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3500	2,94%	13/10/2025	0,3399	0,3600	186.352
D.R. HORTON INC	152,5900	0,67%	13/10/2025	150,7900	153,3800	461.096.462
D2 LITHIUM CORP.	0,0200		13/10/2025	0,0200	0,0200	0
DACOTAH BANKS INC	40,0000		13/10/2025	40,0000	40,0000	108.000
DAIFUKU CO. LTD	32,1000	-2,31%	08/10/2025	32,1000	32,8600	92.288

DAILY JOURNAL CORP	423,20	1,46%	13/10/2025	416,00	433,67	136.066.418
DAIWA INDUSTRIES LTD	11,4200		13/10/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,96	2,90%	13/10/2025	4,85	5,12	4.192.465
DAKOTA GOLD CORP. WT	2,8500	0,35%	13/10/2025	2,7800	2,9200	96.986
DAKTRONICS INC	19,43	1,41%	13/10/2025	19,27	19,79	6.982.404
DALATA HOTEL GROUP PLC	7,4600		13/10/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0570		13/10/2025	0,0570	0,0570	0
DAMPSKIBSSELSKABET NORDEN A/S	35,5000		13/10/2025	35,5000	35,5000	0
DANA INCORPORATED	18,2800	0,83%	13/10/2025	17,9900	18,5300	27.990.336
DANAHER CORP	205,1400	1,32%	13/10/2025	202,8500	206,7500	395.877.736
DANAOS CORP	84,6100	0,50%	13/10/2025	84,0400	86,1200	6.853.410
DANAVATION TECHNOLOGIES CORP	0,0020		13/10/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		13/10/2025	0,3500	0,3500	0
DANONE PK	17,3700	-1,81%	13/10/2025	17,2700	17,4400	4.999.086
DANONE S.A	89,1000		13/10/2025	89,1000	89,1000	0
DAQO NEW ENERGY CORP.	25,5500	7,67%	13/10/2025	24,9500	25,9900	29.469.370
DARDEN RESTAURANTS	185,0100	2,12%	13/10/2025	182,2050	186,9000	221.757.981
DARE BIOSCIENCE INC	2,1200		13/10/2025	2,0700	2,1900	392.064
DARIOHEALTH CORP	14,9400	-2,35%	13/10/2025	14,7072	15,9800	588.576
DARKIRIS INC. CLASS A ORDINARY SHARES	0,7800	4,70%	13/10/2025	0,7260	0,7800	267.384
DARLING INGREDIENTS INC	29,9100	-0,63%	13/10/2025	29,8442	30,8000	46.994.981
DATA COMMUNICATIONS MANAGEMENT CORP	0,9330		13/10/2025	0,9330	0,9330	0
DATA I/O CORP	3,0800	0,98%	13/10/2025	3,0300	3,2800	57.756
DATA STORAGE CORPORATION	4,0600	1,75%	13/10/2025	3,9700	4,1450	193.577
DATA STORAGE CORPORATION	0,1511	-2,45%	13/10/2025	0,1402	0,1702	820
DATADOG INC	164,20	3,44%	13/10/2025	159,93	165,00	482.976.074
DATAMETREX AI LIMITED	0,0672		13/10/2025	0,0672	0,0672	0
DATASEA INC	2,0000	1,52%	13/10/2025	1,9500	2,0400	137.480
DATATEC LIMITED	7,5500		13/10/2025	7,5500	7,5500	0
DATAVAULT AI INC.	1,70	-10,53%	13/10/2025	1,61	1,96	83.943.892
DATCHAT INC	2,8500	-9,81%	10/10/2025	2,8300	3,1785	336.631
DAVE & BUSTER'S ENTERTAINMENT INC	17,6700	4,80%	13/10/2025	16,9650	17,7200	16.265.606
DAVE INC	202,4300	3,77%	13/10/2025	198,6600	205,1350	54.712.173
DAVE INC. WARRANTS	1,0001	7,54%	13/10/2025	0,9200	1,0500	37.421
DAVIDSTEA INC	0,5900	-2,64%	13/10/2025	0,5900	0,5900	5.900
DAVIS COMMODITIES LIMITED	0,7670	2,79%	13/10/2025	0,7350	0,7699	39.486
DAVITA HEALTHCARE PARTNERS INC.	123,9100	-0,06%	13/10/2025	122,9450	124,6000	56.395.406
DAWN TECHNOLOGIES, INC.	7,19	-0,69%	13/10/2025	7,11	7,32	6.258.090
DAWSON GEOPHYSICAL COMPANY	1,9100	9,14%	13/10/2025	1,8000	1,9200	114.520
DAXOR CORP	12,8800	2,14%	13/10/2025	12,8116	12,8800	21.304

1 2 3 4 5 »