Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 2,87% Ora12:35 2,59 2,72 1.524.409
D-WAVE QUANTUM INC 16,50 -1,99% Ora12:35 16,25 16,94 37.368.537
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 0,10% Data14/09/2026 10,0300 10,0300 3.129
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 Data14/09/2026 0,3501 0,3699 259
D. BORAL ARC ACQUISITION I CORP. CLASS A 3,1300 -17,85% Data14/09/2026 3,0100 3,8500 252.591
D.R. HORTON INC 140,13 0,52% Ora12:35 138,16 140,34 30.068.433
D2 LITHIUM CORP. 0,0300 Data14/09/2026 0,0300 0,0300 450
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 52,0000 3,98% Data14/09/2026 52,0000 52,0100 20.800
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 -0,10% Data14/09/2026 10,1650 10,1750 507.015
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 35,5000 -1,39% Data14/09/2026 35,0000 35,5000 16.224
DAILY JOURNAL CORP 675,25 -0,27% Ora12:33 661,01 687,80 3.425.344
DAIWA INDUSTRIES LTD 11,3000 19,70% Data14/09/2026 11,3000 11,3000 2.825
DAKOTA GOLD CORP 5,75 -1,37% Ora12:34 5,60 5,82 662.860
DAKTRONICS INC 17,62 -1,65% Ora12:35 17,62 18,01 476.341
DAMORA THERAPEUTICS, INC. 28,3900 1,03% Data14/09/2026 28,0000 29,1800 10.560.768
DANA INCORPORATED 30,27 -0,10% Ora12:33 30,04 30,51 1.477.004
DANAHER CORP 208,75 2,71% Ora12:35 202,62 208,88 112.683.115
DANAOS CORP 157,95 -0,20% Ora12:02 156,54 158,64 233.754
DANONE PK 14,3500 1,06% Data14/09/2026 14,2800 14,3900 396.376
DANONE S.A 71,1700 0,68% Data14/09/2026 71,1700 71,1700 56.936
DAQO NEW ENERGY CORP. 11,25 -2,26% Ora12:35 11,23 11,72 1.126.436
DARDEN RESTAURANTS 211,18 -3,38% Ora12:35 210,30 216,69 24.585.072
DARE BIOSCIENCE INC 0,7278 -1,15% Ora12:29 0,7200 0,7698 13.884
DARIOHEALTH CORP 7,0900 2,31% Data14/09/2026 6,7800 7,1000 220.052
DARKIRIS INC. 2,5350 -4,70% Data14/09/2026 2,5100 2,5350 8.203
DARLING INGREDIENTS INC 66,21 1,98% Ora12:35 65,11 67,29 17.503.865
DATA COMMUNICATIONS MANAGEMENT CORP 1,6700 -1,76% Data14/09/2026 1,6700 1,6700 167
DATA I/O CORP 2,79 1,09% Ora10:40 2,75 2,81 2.087
DATA STORAGE CORPORATION 2,90 -1,02% Ora10:14 2,86 2,91 8.193
DATACENTREX, INC. 2,0000 -0,99% Data14/09/2026 1,9608 2,0500 68.440
DATADOG INC 232,31 0,98% Ora12:35 224,34 232,79 71.710.262
DATASEA INC 0,6650 0,93% Ora10:08 0,6650 0,6656 67
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1572 -17,26% Ora12:35 0,1537 0,1911 3.850.203
DATELINE RESOURCES LIMITED 0,0522 -5,09% Data14/09/2026 0,0510 0,0600 177.859
DAUCH CORPORATION 6,15 -1,62% Ora12:34 6,10 6,27 1.125.126
DAVE & BUSTER'S ENTERTAINMENT INC 6,93 -18,19% Ora12:35 6,83 8,35 29.337.939
DAVE INC 378,24 3,41% Ora12:32 373,46 389,34 16.682.375
DAVE INC. WARRANTS 1,6000 11,11% Data14/09/2026 1,4900 1,7700 77.245
DAVIDSTEA INC 0,5200 Data14/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data14/09/2026 1,0000 1,0000 0
DAVITA HEALTHCARE PARTNERS INC. 190,46 0,60% Ora12:35 186,35 191,31 8.848.377
DAWSON GEOPHYSICAL COMPANY 3,13 -2,95% Ora12:34 2,99 3,24 25.086
DAXOR CORP 11,40 1,19% Ora10:38 10,73 11,40 1.140
DAZED, INC. 0,0017 21,43% Data14/09/2026 0,0014 0,0018 2.640
DBHL 3,7000 -2,63% Data14/09/2026 3,7000 3,7000 370
DBRG-P-H 15,0100 0,40% Data14/09/2026 14,9800 15,0200 134.159