Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data02/07/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,93 -1,85% Ora12:44 2,91 3,00 51.528
D-WAVE QUANTUM INC 21,81 -3,32% Ora13:56 20,52 22,39 84.822.329
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4700 -0,38% Data06/07/2026 10,4500 10,5201 2.462.198
D. BORAL ARC ACQUISITION I CORP. UNITS 12,0000 Data06/07/2026 12,0000 12,0000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8500 0,67% Data06/07/2026 1,7460 1,9200 342.182
D.R. HORTON INC 157,51 0,40% Ora13:56 157,03 160,00 42.807.058
D2 LITHIUM CORP. 0,0300 Data06/07/2026 0,0300 0,0300 432
DACOTAH BANKS INC 46,0000 Data06/07/2026 46,0000 46,0000 966
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 0,20% Data06/07/2026 10,1400 10,1600 7.147.721
DAIFUKU CO. LTD 45,3100 Data02/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 565,05 -3,31% Ora13:36 565,05 607,91 1.532.212
DAKOTA GOLD CORP 4,27 -5,32% Ora13:56 4,21 4,50 753.822
DAKTRONICS INC 20,34 2,08% Ora13:56 19,40 20,35 1.337.233
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 25,61 -1,99% Ora13:55 25,49 26,10 1.982.248
DANAHER CORP 193,03 -0,30% Ora13:56 192,24 197,88 61.677.745
DANAOS CORP 125,60 0,21% Ora13:20 124,98 126,00 868.819
DANONE PK 16,6800 -1,59% Data06/07/2026 16,5900 16,7000 1.132.055
DANONE S.A 82,7200 -2,45% Data06/07/2026 82,7200 83,5500 157.168
DAQO NEW ENERGY CORP. 12,06 -2,23% Ora13:47 11,87 12,30 1.058.950
DARDEN RESTAURANTS 204,98 0,87% Ora13:56 204,81 209,37 19.522.022
DARE BIOSCIENCE INC 2,08 Ora13:49 2,01 2,10 66.792
DARIOHEALTH CORP 6,90 -3,77% Ora13:56 6,60 7,23 46.394
DARKIRIS INC. CLASS A ORDINARY SHARES 4,90 Ora13:12 4,69 4,93 9.610
DARLING INGREDIENTS INC 57,83 -0,11% Ora13:56 57,37 59,20 9.980.938
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 Data06/07/2026 1,2900 1,3000 93.952
DATA I/O CORP 3,71 0,27% Ora13:49 3,65 3,78 8.227
DATA STORAGE CORPORATION 3,42 -1,30% Ora11:34 3,36 3,50 10.928
DATACENTREX, INC. 1,9500 14,71% Data06/07/2026 1,6900 2,0400 648.067
DATADOG INC 269,05 5,35% Ora13:56 254,97 269,75 156.357.267
DATALOGIC S.P.A 6,9000 Data02/07/2026 6,9000 6,9000 0
DATASEA INC 0,7898 -0,92% Ora12:54 0,7614 0,8111 2.617
DATATEC LIMITED 9,0300 Data02/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3682 0,82% Ora13:56 0,3473 0,3747 1.872.499
DAUCH CORPORATION 5,26 -4,54% Ora13:56 5,16 5,44 1.530.249
DAVE & BUSTER'S ENTERTAINMENT INC 10,59 2,32% Ora13:55 10,36 10,72 1.049.788
DAVE INC 390,23 -1,46% Ora13:56 382,58 408,59 29.780.256
DAVE INC. WARRANTS 2,7300 8,33% Data06/07/2026 2,5800 2,7800 108.528
DAVIDSTEA INC 0,5200 Data06/07/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 232,38 -1,41% Ora13:55 232,00 239,14 22.416.682
DAWSON GEOPHYSICAL COMPANY 6,35 -0,16% Ora13:53 6,22 6,62 277.560
DAXOR CORP 10,40 -1,23% Ora13:40 10,28 10,40 3.095
DBRG-P-H 15,5050 0,41% Data06/07/2026 15,3501 15,7800 149.313
DBRG-P-I 15,4500 Data06/07/2026 15,2500 16,0000 505.879
DBRG-P-J 15,7500 1,16% Data06/07/2026 15,5700 15,7950 100.139
DBV TECHNOLOGIES SA 16,59 6,25% Ora13:55 15,78 16,70 578.229