Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 Ora15:59 2,78 2,81 99.499
D-WAVE QUANTUM INC 21,51 3,34% Ora15:59 20,15 22,47 486.702.878
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 Data16/04/2026 10,2200 10,2694 4.243.469
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data15/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9600 9,09% Data16/04/2026 0,8500 1,0700 253.614
D.R. HORTON INC 143,33 -0,60% Ora15:59 142,79 145,74 40.222.115
D2 LITHIUM CORP. 0,0301 0,33% Data16/04/2026 0,0301 0,0301 8
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 541,64 Ora15:59 534,95 547,93 4.369.784
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,82 1,93% Ora15:59 5,72 5,88 2.048.612
DAKTRONICS INC 19,07 -0,05% Ora15:59 19,04 19,25 1.133.735
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,29 -0,23% Ora15:59 35,20 35,94 3.148.736
DANAHER CORP 193,56 -2,31% Ora15:59 193,07 196,39 100.639.290
DANAOS CORP 118,93 2,31% Ora16:00 116,89 119,65 2.358.928
DANONE PK 15,8500 -0,94% Data16/04/2026 15,8200 15,9500 186.412
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 21,45 -1,13% Ora15:59 20,68 21,64 2.592.803
DARDEN RESTAURANTS 196,68 -1,50% Ora15:59 195,71 200,45 44.336.951
DARE BIOSCIENCE INC 2,73 52,23% Ora15:59 1,78 2,78 2.569.605
DARIOHEALTH CORP 7,17 -4,53% Ora15:57 6,35 7,39 139.796
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4000 -4,76% Ora15:58 0,3800 0,4441 100.881
DARLING INGREDIENTS INC 60,35 3,27% Ora15:59 58,10 60,41 21.747.110
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 6,61% Data16/04/2026 1,2900 1,2900 3.363
DATA I/O CORP 2,61 3,98% Ora15:47 2,49 2,65 28.365
DATA STORAGE CORPORATION 3,90 -2,01% Ora15:55 3,89 4,08 43.880
DATA STORAGE CORPORATION 0,0728 -6,55% Data16/04/2026 0,0550 0,0728 13.020
DATACENTREX, INC. 2,3900 7,66% Data16/04/2026 2,2009 2,4200 458.378
DATADOG INC 123,50 2,02% Ora15:59 122,60 128,40 177.469.025
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,14 6,53% Ora15:59 1,05 1,19 147.877
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,8330 18,98% Ora15:59 0,7160 0,8480 33.041.663
DAUCH CORPORATION 5,79 -1,36% Ora15:59 5,75 5,93 3.724.055
DAVE & BUSTER'S ENTERTAINMENT INC 14,25 4,47% Ora15:59 13,61 14,46 4.007.081
DAVE INC 232,67 1,16% Ora15:59 223,41 234,15 30.707.849
DAVE INC. WARRANTS 0,5376 3,38% Data16/04/2026 0,4990 0,5379 3.109
DAVIDSTEA INC 0,5200 Data15/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 148,12 2,46% Ora15:59 145,36 148,76 19.704.345
DAWN TECHNOLOGIES, INC. 21,46 -0,05% Ora15:59 21,46 21,48 7.752.504
DAWSON GEOPHYSICAL COMPANY 2,82 2,17% Ora15:56 2,72 2,85 58.928
DAXOR CORP 9,63 2,07% Ora15:46 9,10 9,75 63.049