Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,71 1,50% Ora15:59 2,67 2,75 143.663
D-WAVE QUANTUM INC 20,39 8,43% Ora15:59 19,11 20,60 116.574.076
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 -0,05% Data21/08/2026 9,9900 10,0100 53.077
D. BORAL ACQUISITION I CORP. WARRANTS 0,3700 -4,76% Data20/08/2026 0,3502 0,3701 1.850
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,6700 9,88% Data21/08/2026 5,2900 5,7100 5.245
D. BORAL ARC ACQUISITION I CORP. UNITS 6,6100 13,18% Data21/08/2026 5,4000 6,6100 73
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4558 -20,04% Data20/08/2026 0,4558 0,4650 971
D.R. HORTON INC 148,29 0,65% Ora15:59 147,34 149,81 39.617.792
D2 LITHIUM CORP. 0,0300 Data20/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 51,0000 0,59% Data20/08/2026 48,5000 56,1000 65.586
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 -0,10% Data21/08/2026 10,1700 10,1700 2.085
DAILY JOURNAL CORP 600,23 -2,35% Ora15:59 591,05 621,50 5.124.339
DAIWA INDUSTRIES LTD 9,4400 Data20/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,15 -0,41% Ora15:59 6,10 6,31 1.971.362
DAKTRONICS INC 19,22 0,13% Ora15:59 19,00 19,39 1.101.280
DAMORA THERAPEUTICS, INC. 30,8200 1,68% Data21/08/2026 30,1400 31,3800 49.281
DANA INCORPORATED 31,73 3,19% Ora15:59 31,05 31,93 3.888.790
DANAHER CORP 218,87 1,37% Ora15:59 213,46 220,25 161.101.620
DANAOS CORP 149,75 0,70% Ora15:59 149,02 152,52 2.938.484
DANONE PK 15,4000 0,59% Data20/08/2026 15,3200 15,4300 392.238
DANONE S.A 76,7300 -1,63% Data20/08/2026 76,7300 76,7300 0
DAQO NEW ENERGY CORP. 13,59 -9,28% Ora15:59 13,48 15,12 4.399.771
DARDEN RESTAURANTS 221,60 1,67% Ora15:59 217,78 222,08 25.606.015
DARE BIOSCIENCE INC 0,8199 1,32% Ora15:59 0,8100 0,8500 102.241
DARIOHEALTH CORP 7,36 2,65% Ora15:32 7,10 8,06 7.379
DARKIRIS INC. CLASS A ORDINARY SHARES 3,93 -0,50% Ora15:49 3,93 4,01 33.590
DARLING INGREDIENTS INC 65,74 -3,10% Ora15:59 60,85 68,44 77.021.742
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data20/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,93 -1,35% Ora14:51 2,90 3,02 86.409
DATA STORAGE CORPORATION 3,05 1,07% Ora15:37 3,02 3,15 19.196
DATACENTREX, INC. 2,6200 29,70% Data21/08/2026 1,9900 2,6600 34.422
DATADOG INC 235,62 1,32% Ora15:59 228,81 236,31 112.703.294
DATASEA INC 0,7101 -3,72% Ora15:53 0,7056 0,7366 8.018
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3193 1,33% Ora15:59 0,3050 0,3245 3.593.059
DAUCH CORPORATION 6,89 8,33% Ora15:59 6,45 6,99 3.807.774
DAVE & BUSTER'S ENTERTAINMENT INC 10,26 4,11% Ora15:59 9,84 10,30 3.099.832
DAVE INC 354,64 5,86% Ora15:59 330,03 355,23 14.042.785
DAVE INC. WARRANTS 1,4350 -22,01% Data20/08/2026 1,2500 1,4799 10.145
DAVIDSTEA INC 0,5200 Data21/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6620 -0,05% Data20/08/2026 0,6620 0,6620 0
DAVITA HEALTHCARE PARTNERS INC. 173,81 -0,82% Ora15:59 173,74 175,91 16.179.995
DAWSON GEOPHYSICAL COMPANY 3,44 14,67% Ora15:59 3,05 3,48 307.310
DAXOR CORP 10,00 -2,91% Ora13:35 9,95 10,15 13.294
DAZED, INC. 0,0012 -29,41% Data20/08/2026 0,0011 0,0012 474
DBHL 4,5000 Data20/08/2026 4,5000 4,5000 3.600
DBRG-P-H 15,0000 -0,66% Data20/08/2026 14,9500 15,1850 235.875
DBRG-P-I 14,9200 -0,67% Data20/08/2026 14,9000 15,0000 245.165
DBRG-P-J 15,3600 -0,58% Data20/08/2026 15,3100 15,4600 373.862