Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	1,08%	03/11/2026	2,73	2,82	3.853
D-WAVE QUANTUM INC	10,37	2,77%	03/11/2026	10,13	10,51	880.372
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,05%	03/11/2026	10,0600	10,0600	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2899	16,01%	02/11/2026	0,2898	0,2900	3.764
D.R. HORTON INC	145,23	-5,04%	03/11/2026	144,75	150,74	6.526.491
D2 LITHIUM CORP.	0,0200	-33,33%	02/11/2026	0,0200	0,0300	392
D3 ENERGY LIMITED	0,1417	-33,41%	03/11/2026	0,1417	0,1436	11.336
DACOTAH BANKS INC	55,8600	2,97%	02/11/2026	55,8600	55,8600	5.586
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400	0,30%	03/11/2026	10,1400	10,1400	101
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	629,40	1,57%	03/11/2026	610,75	630,93	250.501
DAIWA INDUSTRIES LTD	11,3000		02/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,19	-1,14%	03/11/2026	5,11	5,29	48.272
DAKTRONICS INC	19,49	1,94%	03/11/2026	19,15	19,77	52.467
DAMORA THERAPEUTICS, INC.	22,0800	2,22%	03/11/2026	21,5600	22,8700	104.460
DANA INCORPORATED	23,57	2,97%	03/11/2026	22,76	24,10	599.055
DANAHER CORP	230,11	0,94%	03/11/2026	227,20	233,20	6.185.357
DANAOS CORP	153,14	-0,53%	03/11/2026	151,50	154,29	220.522

DANONE PK	14,7100	-0,81%	03/11/2026	14,7100	14,9000	219.297
DANONE S.A	73,6200	-0,35%	02/11/2026	73,6200	74,4000	161.964
DAQO NEW ENERGY CORP.	10,94	4,99%	03/11/2026	10,50	11,09	63.901
DARDEN RESTAURANTS	219,39	-1,54%	03/11/2026	218,16	223,24	1.750.732
DARE BIOSCIENCE INC	0,6500	-0,76%	03/11/2026	0,6200	0,6600	903
DARIOHEALTH CORP	3,00	-0,99%	03/11/2026	2,88	3,09	2.145
DARKIRIS INC.	1,50	1,35%	03/11/2026	1,41	1,51	137.441
DARLING INGREDIENTS INC	53,62	-0,74%	03/11/2026	52,84	54,14	1.811.552
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		02/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,41	2,55%	03/11/2026	2,35	2,55	501
DATA STORAGE CORPORATION	2,94	-5,47%	03/11/2026	2,39	4,40	160.039
DATACENTREX, INC.	1,1200	0,90%	03/11/2026	1,0900	1,1700	954
DATADOG INC	220,52	2,05%	03/11/2026	211,65	222,43	15.424.051
DATASEA INC	0,5900	2,61%	03/11/2026	0,5800	0,6200	120
DATATEC LIMITED	9,4800		30/10/2026	9,4800	9,4800	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0700	-6,91%	03/11/2026	0,0700	0,0800	13.815
DATELINE RESOURCES LIMITED	0,0530	8,16%	03/11/2026	0,0525	0,0560	13.155
DAUCH CORPORATION	4,53	-2,37%	03/11/2026	4,52	4,78	205.137
DAVE & BUSTER'S ENTERTAINMENT INC	8,22	-3,41%	03/11/2026	8,16	8,57	112.499
DAVE INC	314,72	-2,22%	03/11/2026	308,93	322,00	1.030.079
DAVE INC. WARRANTS	0,6000	-15,62%	03/11/2026	0,5978	0,7200	22.988
DAVIDSTEA INC	0,5200		03/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260		02/11/2026	0,2260	0,2260	0
DAVITA HEALTHCARE PARTNERS INC.	182,17	-1,92%	03/11/2026	180,05	184,57	1.376.477
DAWSON GEOPHYSICAL COMPANY	1,74	1,75%	03/11/2026	1,70	1,83	684
DAXOR CORP	8,70	-3,33%	03/11/2026	8,50	8,95	3.141
DAZED, INC.	0,0014		02/11/2026	0,0014	0,0014	1
DBHL	2,6000	-3,35%	02/11/2026	2,6000	2,7000	1.508

1 2 3 4 5 »