Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 360,67 1,55% Ora13:33 355,77 361,34 40.840.992
LA ROSA HOLDINGS CORP. COMMON STOCK 1,06 Ora13:27 1,03 1,07 18.725
LA-Z-BOY INCORPORATED 35,88 -1,67% Ora13:29 35,35 36,26 1.198.096
LABORATORY CORPORATION OF AMERICA HOLDINGS 288,85 0,43% Ora13:33 284,91 289,72 11.227.241
LABRADOR GOLD CORP 0,0900 Data26/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,48 -0,47% Ora13:29 10,38 10,52 425.781
LADRX CORPORATION 0,1100 Data26/02/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data26/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1800 -20,00% Data26/02/2026 0,1600 0,2040 234
LAFAYETTE ACQUISITION CORP. UNIT 10,1900 -0,78% Data26/02/2026 10,0000 11,0000 116.258
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9700 Data26/02/2026 9,9700 9,9700 0
LAHONTAN GOLD CORP. 0,3042 -7,87% Data26/02/2026 0,2900 0,3430 507.738
LAIRD SUPERFOOD INC 2,78 -2,71% Ora13:33 2,73 2,83 32.546
LAKE RESOURCES NL 0,0677 4,31% Data26/02/2026 0,0540 0,0699 3.654
LAKE RIDGE BANCORP INC. 127,9000 Data26/02/2026 127,9000 127,9000 0
LAKE SHORE BANCORP INC 15,5000 0,65% Data26/02/2026 15,4000 15,5500 2.527
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 0,10% Data26/02/2026 10,0100 10,0200 1.181
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 5,66% Data26/02/2026 0,8700 1,0000 3.801
LAKE VICTORIA GOLD LTD 0,2110 -0,75% Data26/02/2026 0,2110 0,2170 30.854
LAKELAND FINANCIAL CORP 57,33 -4,52% Ora13:32 57,17 59,63 743.248
LAKELAND INDUSTRIES INC 9,05 -3,98% Ora13:32 9,01 9,37 236.445
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2900 0,39% Data26/02/2026 10,2900 10,2900 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 -12,13% Data23/02/2026 0,2500 0,2500 25
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data26/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 826,47% Data26/02/2026 0,6300 0,6300 190
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6799 5,56% Ora13:22 0,5841 0,6800 1.939
LAM RESEARCH CORP 235,01 -1,70% Ora13:33 232,91 240,10 220.424.112
LAMAR ADVERTISING CO A 138,09 1,75% Ora13:32 135,10 138,14 11.271.639
LAMB WESTON HOLDINGS INC 47,97 1,09% Ora13:33 47,13 47,97 5.066.359
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 73,52 -1,24% Ora13:28 72,79 75,45 3.159.049
LANDIS+GYR GROUP AG 69,1000 Data26/02/2026 69,1000 69,1000 0
LANDMARK BANCSHARES INC 28,3200 -0,63% Data26/02/2026 28,3000 28,5000 2.039
LANDS END INC 16,78 -3,84% Ora13:30 16,54 17,11 236.214
LANDSTAR SYSTEM INC 161,60 2,55% Ora13:31 154,45 161,84 8.910.285
LANTERN PHARMA INC 2,86 0,58% Ora13:01 2,75 2,97 104.011
LANTHEUS HOLDINGS INC 75,25 -0,24% Ora13:33 72,94 76,50 11.128.420
LANTRONIX INC 5,88 -5,01% Ora13:33 5,87 6,10 427.201
LANV-WT 0,0152 16,92% Data25/02/2026 0,0152 0,0153 30
LANVIN GROUP HOLDINGS LIMITED 1,66 -3,49% Ora13:30 1,59 1,68 3.626
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data26/02/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,00 -1,32% Ora10:47 8,71 9,00 5.061
LANZATECH GLOBAL INC. 0,0132 1,54% Data26/02/2026 0,0118 0,0133 38
LARAMIDE RESOURCES LTD. 0,6100 Data26/02/2026 0,6000 0,6100 3.111
LARGO INC 1,61 -0,93% Ora13:32 1,59 1,67 484.649
LARIMAR THERAPEUTICS, INC 5,32 -3,71% Ora13:33 5,23 5,67 5.866.648
LAS VEGAS SANDS 56,33 0,67% Ora13:33 54,87 56,38 18.043.257
LASER PHOTONICS CORP 0,9748 -5,36% Ora13:33 0,9500 1,0600 425.796