Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	365,96	1,17%	11:49	358,76	366,78	20.832.447
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9371	0,57%	11:49	0,8500	0,9660	47.865
LA-Z-BOY INCORPORATED	33,31	-0,63%	11:49	33,16	33,78	519.275
LABORATORY CORPORATION OF AMERICA HOLDINGS	270,16	0,54%	11:49	266,75	270,97	5.581.452
LABRADOR GOLD CORP	0,0900		10/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,09	-0,84%	11:48	10,07	10,15	344.666
LADRX CORPORATION	0,0100		10/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		10/03/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300		10/03/2026	0,1300	0,1300	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0600	-0,30%	10/03/2026	10,0600	10,0600	1.660
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300		10/03/2026	9,9300	9,9300	0
LAHONTAN GOLD CORP.	0,3534	18,35%	10/03/2026	0,3100	0,3854	279.377
LAIRD SUPERFOOD INC	2,4350	-1,02%	10/03/2026	2,4300	2,5850	65.090
LAKE RESOURCES NL	0,0680	7,77%	10/03/2026	0,0558	0,0680	11.062
LAKE RIDGE BANCORP INC.	126,5000	0,40%	10/03/2026	126,5000	126,5000	0
LAKE SHORE BANCORP INC	15,4500	0,32%	10/03/2026	15,4500	15,5250	124.960
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100		10/03/2026	10,0100	10,0100	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4200	9,23%	10/03/2026	1,2100	1,4900	6.031
LAKE VICTORIA GOLD LTD	0,1850	2,72%	10/03/2026	0,1826	0,1981	66.852

LAKELAND FINANCIAL CORP	56,13	-1,04%	11:48	56,02	56,91	496.294
LAKELAND INDUSTRIES INC	8,61	0,12%	11:49	8,56	8,72	69.875
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500	-0,39%	10/03/2026	10,2500	10,2500	42.046
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2200	-0,05%	10/03/2026	0,2143	0,2200	88
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		10/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0650		10/03/2026	0,0650	0,0650	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7345	5,73%	11:46	0,6900	0,7483	6.419
LAM RESEARCH CORP	218,42	1,48%	11:49	214,00	221,62	142.960.063
LAMAR ADVERTISING CO A	133,41	-1,69%	11:48	132,93	135,62	5.206.741
LAMB WESTON HOLDINGS INC	44,15	-0,74%	11:49	43,70	44,70	7.665.724
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		10/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	70,03	-1,00%	11:48	69,57	71,43	667.492
LANDIS+GYR GROUP AG	69,1000		10/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	26,0400	-3,70%	10/03/2026	26,0400	26,9200	120.175
LANDS END INC	15,66	-1,51%	11:48	15,62	15,95	240.715
LANDSTAR SYSTEM INC	149,61	-1,47%	11:45	144,45	151,54	4.644.778
LANTERN PHARMA INC	2,73	-1,09%	11:22	2,69	2,73	2.510
LANTHEUS HOLDINGS INC	83,00	-0,26%	11:49	82,26	84,38	8.741.468
LANTRONIX INC	6,07	-2,10%	11:48	6,06	6,42	630.935
LANV-WT	0,0122	-0,81%	10/03/2026	0,0122	0,0122	3
LANVIN GROUP HOLDINGS LIMITED	1,71		11:39	1,71	1,76	518
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		10/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	8,97	-0,69%	10:51	8,97	9,10	2.000
LANZATECH GLOBAL INC.	0,0118	-11,28%	10/03/2026	0,0118	0,0118	389
LARAMIDE RESOURCES LTD.	0,6270	10,00%	10/03/2026	0,5700	0,6270	11.600
LARGO INC	1,44	-8,01%	11:48	1,42	1,53	602.404
LARIMAR THERAPEUTICS, INC	5,50	-2,05%	11:49	5,48	5,74	593.343
LAS VEGAS SANDS	54,72	0,75%	11:49	54,33	55,04	6.280.235
LASER PHOTONICS CORP	1,05	-1,88%	11:49	1,01	1,09	243.108

1 2 3 4 5 »