Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 218,98 -0,19% Ora15:59 215,17 221,96 62.275.779
LA ROSA HOLDING COMPANY 0,1370 -2,84% Ora16:00 0,1317 0,1440 121.013
LA-Z-BOY INCORPORATED 43,59 3,81% Ora15:59 43,37 44,45 3.045.357
LABORATORY CORPORATION OF AMERICA HOLDINGS 250,95 2,12% Ora15:59 245,67 251,32 98.363.225
LABRADOR GOLD CORP 0,0480 -12,73% Data12/05/2025 0,0480 0,0490 749
LADDER CAPITAL CORP 10,66 2,30% Ora15:59 10,45 10,72 2.568.766
LADRX CORPORATION 1,8800 Data12/05/2025 1,8800 1,8800 188
LAHONTAN GOLD CORP. 0,0410 -2,38% Data12/05/2025 0,0410 0,0417 241
LAIRD SUPERFOOD INC 7,55 0,67% Ora15:59 7,10 7,81 158.846
LAKE RESOURCES NL 0,0212 10,42% Data12/05/2025 0,0179 0,0212 2.425
LAKE SHORE BANCORP INC 14,9999 1,28% Data12/05/2025 14,8400 15,0450 63.210
LAKE VICTORIA GOLD LTD 0,1400 -0,21% Data12/05/2025 0,1397 0,1408 3.310
LAKE WINN RESOURCES CORP 0,0060 Data12/05/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 61,4900 3,31% Ora16:00 60,0100 62,3395 2.693.502
LAKELAND INDUSTRIES INC 17,76 4,10% Ora16:00 17,70 18,40 444.781
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,1600 1,75% Data12/05/2025 1,1500 1,2300 50.915
LAKESHORE BIOPHARMA CO., LTD 0,0298 -1,00% Data12/05/2025 0,0280 0,0298 204
LAKESIDE HOLDING LIMITED 1,11 20,39% Ora16:00 0,96 1,34 201.082
LAM RESEARCH CORP 82,28 9,18% Ora16:00 80,68 82,55 564.744.033
LAMAR ADVERTISING CO A 118,64 3,31% Ora15:59 116,21 119,38 27.091.567
LAMB WESTON HOLDINGS INC 51,24 0,81% Ora15:59 50,62 52,42 31.124.081
LANCASTER COLONY CORP 170,32 2,23% Ora16:00 165,99 170,39 8.501.135
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data12/05/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 72,90 3,91% Ora15:59 71,13 73,98 8.024.608
LANDIS+GYR GROUP AG 63,8170 Data12/05/2025 63,8170 63,8170 0
LANDMARK BANCSHARES INC 28,34 -4,55% Ora16:00 28,34 29,83 114.791
LANDS END INC 9,20 7,98% Ora16:00 8,90 9,28 334.005
LANDSEA HOMES CORPORATION 7,0150 7,10% Data12/05/2025 6,6000 7,2000 4.397.542
LANDSEA HOMES CORPORATION 0,0700 4,32% Data12/05/2025 0,0620 0,0799 1.057
LANDSTAR SYSTEM INC 143,80 6,08% Ora15:59 142,33 146,93 34.571.238
LANTERN PHARMA INC 4,16 4,62% Ora15:58 4,00 4,16 103.863
LANTHEUS HOLDINGS INC 79,52 -2,72% Ora16:00 78,61 83,60 82.542.824
LANTRONIX INC 2,05 -2,62% Ora16:00 2,04 2,22 549.750
LANVIN GROUP HOLDINGS LIMITED 2,42 -2,06% Ora15:54 2,42 2,69 44.459
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data12/05/2025 0,0200 0,0200 1
LANZATECH GLOBAL INC 0,2300 5,07% Ora16:00 0,2201 0,2409 116.680
LANZATECH GLOBAL INC. 0,0242 -19,33% Data12/05/2025 0,0230 0,0310 428
LARAMIDE RESOURCES LTD. 0,4677 -8,29% Data12/05/2025 0,4677 0,4677 468
LARGO INC 1,51 1,34% Ora16:00 1,48 1,56 65.079
LARIMAR THERAPEUTICS, INC 2,08 -1,89% Ora16:00 2,07 2,28 1.771.406
LAS VEGAS SANDS 42,40 6,56% Ora15:59 41,21 42,49 113.429.845
LASER PHOTONICS CORP 3,05 3,39% Ora16:00 2,87 3,09 290.780
LASTMINUTE.COM N.V 23,8500 Data12/05/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 33,98 1,65% Ora16:00 33,77 34,28 10.602.974
LATCH INC 0,1180 -15,71% Data12/05/2025 0,1180 0,1450 9.288
LATHAM GROUP INC 6,67 11,35% Ora16:00 6,40 6,72 1.513.874
LATIN METALS INC 0,0844 -6,22% Data12/05/2025 0,0844 0,0844 0
LATTICE SEMICONDUCTOR 56,00 12,83% Ora16:00 54,05 57,01 128.245.353