Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 360,18 1,69% Ora12:40 353,18 361,14 40.207.347
LA ROSA HOLDINGS CORP. COMMON STOCK 3,12 -16,13% Ora12:35 2,83 3,45 240.308
LA-Z-BOY INCORPORATED 37,40 -2,40% Ora12:34 37,27 38,14 492.389
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,94 0,58% Ora12:39 266,17 270,08 9.123.557
LABRADOR GOLD CORP 0,0900 Data26/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,06 -0,27% Ora12:40 11,05 11,14 446.914
LADRX CORPORATION 0,1000 Data26/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9650 -0,15% Data26/01/2026 9,9500 9,9800 325.238
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 Data26/01/2026 0,1400 0,1400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 Data26/01/2026 10,0400 10,1200 63.756
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,02 0,17% Ora12:00 10,00 10,05 17.039
LAHONTAN GOLD CORP. 0,1595 -0,31% Data26/01/2026 0,1562 0,1700 340.738
LAIRD SUPERFOOD INC 3,27 0,62% Ora12:27 3,07 3,31 20.372
LAKE RESOURCES NL 0,0780 -2,50% Data26/01/2026 0,0613 0,0900 2.838
LAKE RIDGE BANCORP INC. 123,0000 0,24% Data26/01/2026 123,0000 123,0000 12.300
LAKE SHORE BANCORP INC 15,5000 0,91% Data26/01/2026 15,3800 15,5000 11.269
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 0,10% Data26/01/2026 10,0000 10,0100 75.075
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,6100 -5,29% Data26/01/2026 1,6100 1,7000 1.592
LAKE VICTORIA GOLD LTD 0,2071 1,32% Data26/01/2026 0,2041 0,2201 62.732
LAKELAND FINANCIAL CORP 60,7200 -0,95% Ora12:38 60,7200 62,5500 909.662
LAKELAND INDUSTRIES INC 9,03 -2,27% Ora12:33 8,95 9,20 86.814
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 0,20% Data26/01/2026 10,2300 10,2500 5.125
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2279 -8,77% Data26/01/2026 0,2279 0,2279 41
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 -0,57% Data26/01/2026 10,4000 10,4000 33.259
LAKESHORE BIOPHARMA CO., LTD 0,8450 Data26/01/2026 0,8450 0,8450 101
LAKESIDE HOLDING LIMITED COMMON STOCK 1,21 3,91% Ora12:33 1,13 1,38 40.739
LAM RESEARCH CORP 239,08 7,27% Ora12:40 229,00 239,50 316.379.604
LAMAR ADVERTISING CO A 127,47 -0,86% Ora12:40 127,31 128,70 1.255.341
LAMB WESTON HOLDINGS INC 44,38 1,51% Ora12:40 43,21 44,39 7.292.104
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 55,68 -2,39% Ora12:38 54,60 56,63 2.380.008
LANDIS+GYR GROUP AG 65,9500 Data26/01/2026 65,9500 65,9500 0
LANDMARK BANCSHARES INC 26,9900 2,39% Data26/01/2026 26,3150 27,1100 111.172
LANDS END INC 18,57 -1,04% Ora12:39 18,47 19,23 1.144.816
LANDSTAR SYSTEM INC 153,11 -0,13% Ora12:40 152,95 154,75 2.961.186
LANTERN PHARMA INC 3,30 -1,79% Ora12:31 3,16 3,38 42.985
LANTHEUS HOLDINGS INC 66,64 -1,73% Ora12:40 66,59 67,40 2.140.747
LANTRONIX INC 6,65 4,72% Ora12:39 6,46 6,72 859.847
LANV-WT 0,0160 -1,84% Data23/01/2026 0,0160 0,0160 248
LANVIN GROUP HOLDINGS LIMITED 1,51 0,67% Ora11:25 1,50 1,54 6.619
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data26/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 12,51 -2,34% Ora12:19 12,33 13,25 29.230
LANZATECH GLOBAL INC. 0,0137 -2,14% Data26/01/2026 0,0120 0,0137 177
LARAMIDE RESOURCES LTD. 0,5880 -2,00% Data26/01/2026 0,5880 0,6450 36.684
LARGO INC 1,35 0,37% Ora12:38 1,31 1,38 322.765
LARIMAR THERAPEUTICS, INC 3,57 -0,83% Ora12:38 3,50 3,67 439.079
LAS VEGAS SANDS 60,70 -0,30% Ora12:40 60,06 61,09 16.981.210
LASER PHOTONICS CORP 2,12 1,44% Ora12:37 2,06 2,19 184.388
LATAM AIRLINES GROUP SA 65,27 1,21% Ora12:40 64,84 66,89 7.144.154
LATCH INC 0,1700 6,25% Data26/01/2026 0,1600 0,1700 1.275