Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	371,27	1,27%	16:00	363,45	373,12	111.340.644
LA ROSA HOLDINGS CORP. COMMON STOCK	1,08	6,93%	15:59	1,07	1,62	9.391.700
LA-Z-BOY INCORPORATED	33,85	-2,08%	15:59	32,88	34,01	2.440.981
LABORATORY CORPORATION OF AMERICA HOLDINGS	273,55	1,44%	15:59	264,42	274,35	23.287.547
LABRADOR GOLD CORP	0,0900		09/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,25	0,10%	15:59	9,89	10,26	2.034.144
LADRX CORPORATION	0,0100		09/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500	-0,30%	09/03/2026	9,9500	9,9500	1.224
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300	-3,70%	09/03/2026	0,1300	0,1301	133
LAFAYETTE ACQUISITION CORP. UNIT	10,0900	-0,30%	09/03/2026	10,0700	10,0900	8.143
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300	-0,10%	09/03/2026	9,9300	9,9300	5.025
LAHONTAN GOLD CORP.	0,2986	-3,68%	09/03/2026	0,2900	0,3200	184.513
LAIRD SUPERFOOD INC	2,43	0,41%	15:59	2,30	2,43	22.627
LAKE RESOURCES NL	0,0631	13,49%	09/03/2026	0,0536	0,0675	14.312
LAKE RIDGE BANCORP INC.	126,0000	-1,75%	09/03/2026	126,0000	127,0600	180.936
LAKE SHORE BANCORP INC	15,4000	-0,96%	09/03/2026	15,4000	15,6800	522.753
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100	-0,20%	09/03/2026	10,0100	10,0100	10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,3000	-2,26%	09/03/2026	0,9850	1,4399	17.254
LAKE VICTORIA GOLD LTD	0,1801	-10,26%	09/03/2026	0,1801	0,2000	6.981

LAKELAND FINANCIAL CORP	56,55	-0,58%	15:59	54,60	56,65	1.829.510
LAKELAND INDUSTRIES INC	8,53	-0,81%	15:59	8,07	8,54	228.552
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2900		09/03/2026	10,2900	10,2900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2201	-4,30%	09/03/2026	0,2201	0,2250	168
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		09/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0650	18,18%	09/03/2026	0,0510	0,0650	504
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6021	-3,40%	15:57	0,6000	0,7300	13.858
LAM RESEARCH CORP	211,17	5,94%	15:59	194,08	211,50	480.656.797
LAMAR ADVERTISING CO A	136,07	0,02%	15:59	132,00	136,83	22.298.074
LAMB WESTON HOLDINGS INC	45,74	-0,63%	15:59	44,99	46,76	22.569.409
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		09/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	73,20	1,12%	15:59	70,16	74,51	7.789.353
LANDIS+GYR GROUP AG	69,1000		09/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	26,66	1,76%	15:27	25,58	26,70	41.755
LANDS END INC	16,31	0,99%	15:59	15,52	16,39	1.214.368
LANDSTAR SYSTEM INC	152,72	0,59%	15:59	145,96	153,20	7.635.379
LANTERN PHARMA INC	2,66	-1,48%	15:59	2,56	2,74	73.132
LANTHEUS HOLDINGS INC	80,02	10,28%	15:59	72,56	80,64	64.365.816
LANTRONIX INC	6,24	10,44%	15:59	5,44	6,33	1.970.034
LANV-WT	0,0123	-18,00%	09/03/2026	0,0123	0,0123	30
LANVIN GROUP HOLDINGS LIMITED	1,70	6,92%	15:59	1,56	1,77	23.725
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		09/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,35	-0,32%	15:38	9,30	10,01	18.301
LANZATECH GLOBAL INC.	0,0133	12,71%	09/03/2026	0,0132	0,0133	50
LARAMIDE RESOURCES LTD.	0,5700	2,08%	09/03/2026	0,5200	0,5800	57.741
LARGO INC	1,55	-0,32%	15:59	1,47	1,57	553.251
LARIMAR THERAPEUTICS, INC	5,70	9,20%	15:59	5,18	5,75	4.231.697
LAS VEGAS SANDS	53,88	0,52%	15:59	51,48	54,11	34.053.463
LASER PHOTONICS CORP	1,17	4,95%	15:59	1,03	1,19	1.069.216

1 2 3 4 5 »