Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 353,87 2,53% Ora15:59 347,12 355,49 65.675.859
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5716 -2,95% Ora15:59 0,5402 0,5998 59.406
LA-Z-BOY INCORPORATED 31,90 -0,76% Ora15:59 31,81 32,26 1.262.390
LABORATORY CORPORATION OF AMERICA HOLDINGS 272,80 2,24% Ora15:59 265,30 273,50 32.869.702
LABRADOR GOLD CORP 0,0475 -13,64% Data31/03/2026 0,0400 0,0549 3.718
LADDER CAPITAL CORP 9,74 -0,36% Ora15:59 9,71 9,83 1.727.337
LADRX CORPORATION 0,0500 Data31/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data31/03/2026 9,9700 9,9700 670.104
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data31/03/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 Data31/03/2026 10,1000 10,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 Data31/03/2026 9,9600 9,9600 0
LAHONTAN GOLD CORP. 0,2620 8,04% Data31/03/2026 0,2500 0,2620 35.738
LAIRD SUPERFOOD INC 2,42 12,33% Ora15:57 2,16 2,61 45.399
LAKE RESOURCES NL 0,0550 10,00% Data31/03/2026 0,0411 0,0688 3.359
LAKE RIDGE BANCORP INC. 129,0000 0,78% Data31/03/2026 128,0000 129,0000 164.862
LAKE SHORE BANCORP INC 15,1800 0,46% Data31/03/2026 15,1800 15,2900 48.530
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data31/03/2026 10,0500 10,0500 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -3,36% Data31/03/2026 1,1500 1,3000 4.027
LAKE VICTORIA GOLD LTD 0,2300 2,31% Data31/03/2026 0,2225 0,2301 28.336
LAKELAND FINANCIAL CORP 58,09 1,24% Ora15:59 57,82 58,48 1.161.917
LAKELAND INDUSTRIES INC 8,22 0,31% Ora15:59 8,16 8,45 108.570
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3000 Data31/03/2026 10,3000 10,3000 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1801 -9,99% Data31/03/2026 0,1801 0,1810 4.647
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data31/03/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 55,56% Data31/03/2026 0,0700 0,0700 56
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6287 -9,80% Ora09:41 0,6282 0,6510 698
LAM RESEARCH CORP 221,95 3,88% Ora15:59 215,01 225,47 420.332.136
LAMAR ADVERTISING CO A 126,01 -0,51% Ora15:59 125,57 127,90 11.998.986
LAMB WESTON HOLDINGS INC 38,48 -8,94% Ora15:59 38,18 42,69 53.792.702
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data31/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 66,22 -4,10% Ora15:59 65,80 69,95 8.217.853
LANDIS+GYR GROUP AG 62,3200 -1,35% Data31/03/2026 62,3200 62,3200 27.358
LANDMARK BANCSHARES INC 25,19 1,57% Ora15:57 24,87 25,45 17.572
LANDS END INC 11,60 3,20% Ora15:59 11,42 12,21 2.270.424
LANDSTAR SYSTEM INC 161,60 0,80% Ora15:59 158,95 164,23 14.548.518
LANTERN PHARMA INC 1,42 3,65% Ora15:58 1,36 1,61 563.729
LANTHEUS HOLDINGS INC 75,69 -0,21% Ora15:59 74,94 77,43 10.195.863
LANTRONIX INC 5,28 0,76% Ora15:59 5,21 5,45 493.886
LANV-WT 0,0110 10,00% Data31/03/2026 0,0106 0,0110 112
LANVIN GROUP HOLDINGS LIMITED 1,59 4,97% Ora15:57 1,44 1,59 4.203
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data31/03/2026 0,0100 0,0100 1
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 14,97 -6,50% Ora14:53 14,75 15,72 56.758
LANZATECH GLOBAL INC. 0,0141 10,16% Data31/03/2026 0,0115 0,0146 599
LARAMIDE RESOURCES LTD. 0,4860 13,08% Data31/03/2026 0,4500 0,4860 10.449
LARGO INC 1,27 12,95% Ora15:59 1,18 1,32 914.040
LARIMAR THERAPEUTICS, INC 4,69 4,11% Ora15:59 4,63 4,82 1.264.324
LAS VEGAS SANDS 54,29 0,76% Ora15:59 53,99 54,86 24.924.035
LASER PHOTONICS CORP 1,03 2,50% Ora15:58 1,00 1,07 564.859