Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data24/11/2025 0,0001 0,0001 0
L SERVICES IN 22,5400 0,04% Data24/11/2025 22,5400 22,5400 29.302
L SERVICES IN 22,9900 6,88% Data24/11/2025 22,5400 22,9900 13.794
L3HARRIS TECHNOLOGIES, INC 276,33 0,34% Ora16:00 274,11 277,21 160.244.588
LA ROSA HOLDINGS CORP. COMMON STOCK 1,88 -3,09% Ora16:00 1,86 1,94 15.798
LA-Z-BOY INCORPORATED 39,32 6,53% Ora16:00 37,50 39,40 8.645.082
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,83 1,70% Ora16:00 264,85 270,95 108.165.495
LABRADOR GOLD CORP 0,0790 0,89% Data25/11/2025 0,0780 0,0800 1.896
LADDER CAPITAL CORP 11,10 2,83% Ora15:59 10,80 11,13 2.747.687
LADRX CORPORATION 0,1300 Data24/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,0950 2,59% Data24/11/2025 0,0904 0,0990 131.294
LAIRD SUPERFOOD INC 2,78 1,65% Ora15:48 2,60 2,82 22.344
LAKE RESOURCES NL 0,0350 -3,31% Data24/11/2025 0,0346 0,0410 36.299
LAKE RIDGE BANCORP INC. 113,0000 1,35% Data24/11/2025 112,8351 113,0000 109.610
LAKE SHORE BANCORP INC 14,3200 1,27% Data25/11/2025 14,1500 14,3400 2.950
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1204 1,35% Data24/11/2025 0,1180 0,1225 14.639
LAKE WINN RESOURCES CORP 0,0400 Data24/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,2700 1,96% Ora15:59 57,7600 59,8500 5.034.624
LAKELAND INDUSTRIES INC 14,78 4,82% Ora15:59 14,09 14,98 557.581
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 Data25/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2700 25,58% Data25/11/2025 0,2700 0,2700 66
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 Data25/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,8300 -1,19% Data21/11/2025 0,8300 0,8400 7.397
LAKESHORE BIOPHARMA CO., LTD 0,6300 -25,00% Data25/11/2025 0,6300 0,6300 8
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8601 0,01% Ora15:58 0,8601 0,8780 1.041
LAM RESEARCH CORP 151,87 0,99% Ora16:00 145,50 152,80 624.527.760
LAMAR ADVERTISING CO A 132,54 0,33% Ora16:00 132,40 134,32 14.816.368
LAMB WESTON HOLDINGS INC 59,01 4,41% Ora16:00 56,57 59,17 31.648.749
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data24/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,10 -1,02% Ora15:59 54,16 56,26 6.334.720
LANDIS+GYR GROUP AG 79,1100 Data24/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 29,00 0,66% Ora15:59 28,81 30,80 272.033
LANDS END INC 15,67 2,69% Ora16:00 15,20 15,94 1.482.454
LANDSTAR SYSTEM INC 130,76 2,82% Ora16:00 127,96 131,80 13.439.006
LANTERN PHARMA INC 3,82 13,35% Ora15:59 3,43 3,83 244.567
LANTHEUS HOLDINGS INC 59,06 4,55% Ora16:00 56,74 59,25 26.162.969
LANTRONIX INC 4,85 0,41% Ora16:00 4,68 4,85 203.541
LANV-WT 0,0150 -3,85% Data24/11/2025 0,0150 0,0150 16
LANVIN GROUP HOLDINGS LIMITED 1,94 -2,94% Ora15:47 1,94 2,03 34.263
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data25/11/2025 0,0100 0,0100 0
LANZATECH GLOBAL INC 11,80 -4,07% Ora15:45 11,80 12,50 47.911
LANZATECH GLOBAL INC. 0,0112 -13,85% Data25/11/2025 0,0107 0,0148 766
LARAMIDE RESOURCES LTD. 0,4000 2,56% Data24/11/2025 0,3900 0,4000 5.560
LARGO INC 0,9105 2,26% Ora16:00 0,8910 0,9599 192.244
LARIMAR THERAPEUTICS, INC 3,66 Ora15:59 3,60 3,79 3.087.586
LAS VEGAS SANDS 67,63 2,98% Ora16:00 65,81 68,14 135.336.819
LASER PHOTONICS CORP 3,19 5,28% Ora16:00 2,92 3,23 340.985
LASTMINUTE.COM N.V 19,9200 Data24/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 47,14 3,22% Ora15:59 46,20 47,23 22.175.883