Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	360,15	-2,33%	15:59	357,56	368,46	65.044.630
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9100	-2,23%	15:59	0,8602	0,9499	84.880
LA-Z-BOY INCORPORATED	35,25	-1,48%	15:59	34,99	35,79	1.916.847
LABORATORY CORPORATION OF AMERICA HOLDINGS	275,87	-1,77%	15:59	274,24	278,45	17.511.167
LABRADOR GOLD CORP	0,0900		05/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,39	-0,19%	15:59	10,31	10,44	1.310.263
LADRX CORPORATION	0,0100	-9,09%	05/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		05/03/2026	9,9500	9,9500	37.830
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1401	0,07%	05/03/2026	0,1400	0,1500	2.416
LAFAYETTE ACQUISITION CORP. UNIT	10,1200	0,20%	05/03/2026	10,0700	11,0350	175.339
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9410		05/03/2026	9,9410	9,9410	0
LAHONTAN GOLD CORP.	0,2875	-1,64%	05/03/2026	0,2700	0,3000	205.150
LAIRD SUPERFOOD INC	2,58	-2,27%	15:45	2,58	2,72	76.674
LAKE RESOURCES NL	0,0585	0,86%	05/03/2026	0,0537	0,0598	7.239
LAKE RIDGE BANCORP INC.	128,2500		05/03/2026	128,2500	128,2500	0
LAKE SHORE BANCORP INC	15,6250	0,64%	05/03/2026	15,5000	15,6250	78.109
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0300		05/03/2026	10,0300	10,0300	1.093
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,8800	21,06%	05/03/2026	1,6900	1,8800	8.793
LAKE VICTORIA GOLD LTD	0,2062	-5,84%	05/03/2026	0,2001	0,2100	15.298

LAKELAND FINANCIAL CORP	57,64	-1,96%	15:59	57,21	58,14	1.156.268
LAKELAND INDUSTRIES INC	8,84	-1,56%	15:59	8,70	9,11	171.129
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2900		05/03/2026	10,2900	10,2900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2300	-8,00%	05/03/2026	0,2300	0,2300	23.466
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		05/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0550	-8,33%	05/03/2026	0,0550	0,0730	310
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7014	0,01%	14:26	0,6627	0,7400	1.800
LAM RESEARCH CORP	214,71	-3,72%	15:59	208,13	222,41	339.486.156
LAMAR ADVERTISING CO A	138,43	-0,49%	15:59	136,70	139,20	10.851.387
LAMB WESTON HOLDINGS INC	45,65	-0,83%	15:59	45,46	46,86	18.214.204
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		05/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	74,50		15:59	71,61	75,92	7.761.458
LANDIS+GYR GROUP AG	69,1000		05/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	27,0700	-4,01%	05/03/2026	27,0700	27,4000	92.038
LANDS END INC	16,23	1,50%	15:59	15,64	16,41	909.426
LANDSTAR SYSTEM INC	159,54	-3,02%	15:59	158,65	164,22	12.562.638
LANTERN PHARMA INC	2,71	-3,90%	15:50	2,64	2,82	23.521
LANTHEUS HOLDINGS INC	76,28	-2,00%	15:59	75,15	77,08	9.958.003
LANTRONIX INC	5,92	0,17%	15:59	5,77	6,24	1.044.690
LANV-WT	0,0150	-23,08%	05/03/2026	0,0150	0,0173	27
LANVIN GROUP HOLDINGS LIMITED	1,54	-4,35%	15:59	1,51	1,63	3.926
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100	-50,00%	05/03/2026	0,0100	0,0200	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,32	-0,64%	13:02	8,91	10,06	5.456
LANZATECH GLOBAL INC.	0,0131	0,77%	05/03/2026	0,0130	0,0131	52
LARAMIDE RESOURCES LTD.	0,5900	-4,84%	05/03/2026	0,5600	0,6200	28.202
LARGO INC	1,64	-4,65%	15:59	1,58	1,74	893.539
LARIMAR THERAPEUTICS, INC	5,24	-3,94%	15:59	5,19	5,55	2.902.126
LAS VEGAS SANDS	55,15	-1,65%	15:59	54,36	56,30	31.008.817
LASER PHOTONICS CORP	1,06	2,91%	15:59	1,00	1,13	1.024.584

1 2 3 4 5 »