Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 342,48 -3,80% Ora12:04 341,64 353,21 59.297.260
LA ROSA HOLDINGS CORP. COMMON STOCK 3,34 11,71% Ora12:04 3,06 4,74 7.719.329
LA-Z-BOY INCORPORATED 35,88 -2,42% Ora12:04 35,78 36,73 836.491
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,73 -0,03% Ora12:04 268,39 272,82 12.370.724
LABRADOR GOLD CORP 0,0900 Data29/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,83 -3,00% Ora12:04 10,82 11,06 682.365
LADRX CORPORATION 0,1000 Data29/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 -0,20% Data29/01/2026 9,9700 10,0500 1.297
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1500 Data29/01/2026 0,1500 0,1500 49.079
LAFAYETTE ACQUISITION CORP. UNIT 10,1600 0,30% Data29/01/2026 10,0900 10,3500 83.312
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0100 0,10% Data29/01/2026 10,0000 10,0100 5.225
LAHONTAN GOLD CORP. 0,1822 -8,85% Data29/01/2026 0,1720 0,2160 217.901
LAIRD SUPERFOOD INC 3,17 1,93% Ora11:45 3,10 3,19 20.025
LAKE RESOURCES NL 0,0641 -15,10% Data29/01/2026 0,0600 0,0712 46.854
LAKE RIDGE BANCORP INC. 122,7100 -0,24% Data29/01/2026 122,7100 122,7100 12.271
LAKE SHORE BANCORP INC 15,3400 Data29/01/2026 15,3400 15,3400 0
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 0,10% Data29/01/2026 10,0100 10,0200 901
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 5,59% Data27/01/2026 1,6500 1,8250 8.361
LAKE VICTORIA GOLD LTD 0,2200 1,66% Data29/01/2026 0,2200 0,2268 48.162
LAKELAND FINANCIAL CORP 58,9900 -0,44% Ora12:03 58,8000 60,3000 330.155
LAKELAND INDUSTRIES INC 9,19 -0,65% Ora12:01 9,13 9,31 163.864
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2300 Data29/01/2026 10,2300 10,2300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2224 -2,41% Data29/01/2026 0,2222 0,2962 316
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data29/01/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 -25,88% Data29/01/2026 0,6300 0,6300 6.333
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9600 -4,95% Ora11:24 0,9170 1,0100 12.002
LAM RESEARCH CORP 242,59 -2,25% Ora12:04 240,69 251,84 313.755.334
LAMAR ADVERTISING CO A 126,98 -0,80% Ora12:04 126,39 127,78 1.641.794
LAMB WESTON HOLDINGS INC 45,25 -1,56% Ora12:04 45,19 46,10 8.872.601
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data29/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 57,58 -3,57% Ora11:59 56,75 59,01 1.218.422
LANDIS+GYR GROUP AG 73,3400 12,30% Data29/01/2026 73,3400 73,3400 7.334
LANDMARK BANCSHARES INC 27,05 -3,39% Ora09:36 27,05 27,55 8.115
LANDS END INC 17,53 -2,69% Ora11:59 17,38 18,25 234.955
LANDSTAR SYSTEM INC 149,50 -0,33% Ora12:04 148,48 150,13 2.793.500
LANTERN PHARMA INC 3,05 -1,93% Ora12:04 2,96 3,19 30.584
LANTHEUS HOLDINGS INC 65,88 -1,20% Ora12:04 65,63 67,19 1.930.891
LANTRONIX INC 6,72 -1,18% Ora12:03 6,48 7,06 1.999.046
LANV-WT 0,0200 25,00% Data28/01/2026 0,0140 0,0200 27
LANVIN GROUP HOLDINGS LIMITED 1,54 Ora11:52 1,50 1,60 16.309
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data29/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 11,85 -1,68% Ora12:04 11,85 12,96 21.150
LANZATECH GLOBAL INC. 0,0137 0,74% Data29/01/2026 0,0120 0,0137 23
LARAMIDE RESOURCES LTD. 0,6400 -2,29% Data29/01/2026 0,5770 0,6600 8.320
LARGO INC 1,27 -4,17% Ora12:03 1,25 1,32 157.598
LARIMAR THERAPEUTICS, INC 3,51 -1,82% Ora12:03 3,50 3,67 252.144
LAS VEGAS SANDS 52,61 -0,20% Ora12:04 52,51 54,41 35.301.628
LASER PHOTONICS CORP 2,00 -0,50% Ora12:00 1,96 2,06 236.999
LATAM AIRLINES GROUP SA 64,55 -1,36% Ora12:04 63,48 65,69 7.404.502
LATCH INC 0,1800 Data29/01/2026 0,1800 0,1800 0