Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 360,89 1,89% Ora13:36 353,18 361,73 49.488.291
LA ROSA HOLDINGS CORP. COMMON STOCK 3,25 -12,63% Ora13:19 2,83 3,45 247.484
LA-Z-BOY INCORPORATED 37,28 -2,71% Ora13:27 37,22 38,14 616.151
LABORATORY CORPORATION OF AMERICA HOLDINGS 270,08 1,01% Ora13:36 266,17 270,30 11.705.232
LABRADOR GOLD CORP 0,0900 Data26/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,11 0,14% Ora13:35 11,05 11,14 513.494
LADRX CORPORATION 0,1000 Data26/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9650 -0,15% Data26/01/2026 9,9500 9,9800 325.238
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 Data26/01/2026 0,1400 0,1400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 Data26/01/2026 10,0400 10,1200 63.756
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,02 0,17% Ora12:00 10,00 10,05 17.039
LAHONTAN GOLD CORP. 0,1595 -0,31% Data26/01/2026 0,1562 0,1700 340.738
LAIRD SUPERFOOD INC 3,22 -0,98% Ora12:45 3,07 3,31 23.590
LAKE RESOURCES NL 0,0780 -2,50% Data26/01/2026 0,0613 0,0900 2.838
LAKE RIDGE BANCORP INC. 123,0000 0,24% Data26/01/2026 123,0000 123,0000 12.300
LAKE SHORE BANCORP INC 15,5000 0,91% Data26/01/2026 15,3800 15,5000 11.269
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 0,10% Data26/01/2026 10,0000 10,0100 75.075
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,6100 -5,29% Data26/01/2026 1,6100 1,7000 1.592
LAKE VICTORIA GOLD LTD 0,2071 1,32% Data26/01/2026 0,2041 0,2201 62.732
LAKELAND FINANCIAL CORP 60,6900 -1,00% Ora13:30 60,2400 62,5500 1.166.305
LAKELAND INDUSTRIES INC 9,03 -2,33% Ora13:28 8,95 9,20 103.287
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 0,20% Data26/01/2026 10,2300 10,2500 5.125
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2279 -8,77% Data26/01/2026 0,2279 0,2279 41
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 -0,57% Data26/01/2026 10,4000 10,4000 33.259
LAKESHORE BIOPHARMA CO., LTD 0,8450 Data26/01/2026 0,8450 0,8450 101
LAKESIDE HOLDING LIMITED COMMON STOCK 1,30 11,59% Ora13:32 1,13 1,38 49.626
LAM RESEARCH CORP 238,34 6,94% Ora13:36 229,00 239,98 368.791.615
LAMAR ADVERTISING CO A 127,71 -0,68% Ora13:35 127,15 128,70 2.657.456
LAMB WESTON HOLDINGS INC 44,74 2,33% Ora13:36 43,21 44,77 9.081.528
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 55,91 -1,98% Ora13:34 54,60 56,63 2.939.252
LANDIS+GYR GROUP AG 65,9500 Data26/01/2026 65,9500 65,9500 0
LANDMARK BANCSHARES INC 26,9900 2,39% Data26/01/2026 26,3150 27,1100 111.172
LANDS END INC 18,88 0,64% Ora13:35 18,47 19,23 1.417.103
LANDSTAR SYSTEM INC 152,40 -0,59% Ora13:36 152,29 154,75 3.581.507
LANTERN PHARMA INC 3,36 Ora13:30 3,16 3,38 71.338
LANTHEUS HOLDINGS INC 67,48 -0,49% Ora13:35 66,59 67,61 2.663.462
LANTRONIX INC 6,63 4,41% Ora13:36 6,46 6,72 945.672
LANV-WT 0,0160 -1,84% Data23/01/2026 0,0160 0,0160 248
LANVIN GROUP HOLDINGS LIMITED 1,48 -1,67% Ora13:10 1,48 1,54 6.767
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data26/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 12,26 -4,29% Ora13:33 12,26 13,25 30.456
LANZATECH GLOBAL INC. 0,0137 -2,14% Data26/01/2026 0,0120 0,0137 177
LARAMIDE RESOURCES LTD. 0,5880 -2,00% Data26/01/2026 0,5880 0,6450 36.684
LARGO INC 1,34 -0,37% Ora13:33 1,31 1,38 357.000
LARIMAR THERAPEUTICS, INC 3,57 -0,83% Ora13:35 3,50 3,67 470.891
LAS VEGAS SANDS 60,89 0,02% Ora13:36 60,06 61,09 21.366.065
LASER PHOTONICS CORP 2,11 0,96% Ora13:34 2,06 2,19 193.223
LATAM AIRLINES GROUP SA 65,80 2,03% Ora13:32 64,84 66,89 8.839.409
LATCH INC 0,1700 6,25% Data26/01/2026 0,1600 0,1700 1.275