Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 277,78 -2,27% Ora16:00 277,09 284,29 156.161.308
LA ROSA HOLDINGS CORP. COMMON STOCK 2,09 0,48% Ora15:33 2,03 2,21 61.710
LA-Z-BOY INCORPORATED 37,72 3,74% Ora16:00 36,23 38,05 9.747.393
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,64 1,59% Ora16:00 261,11 269,53 50.036.791
LABRADOR GOLD CORP 0,0835 4,38% Data20/11/2025 0,0800 0,0842 7.607
LADDER CAPITAL CORP 10,68 2,20% Ora16:00 10,46 10,71 1.706.154
LADRX CORPORATION 0,1300 Data20/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,0980 -1,80% Data20/11/2025 0,0905 0,1100 209.803
LAIRD SUPERFOOD INC 2,57 3,67% Ora15:59 2,47 2,59 42.666
LAKE RESOURCES NL 0,0335 20,07% Data20/11/2025 0,0300 0,0421 32.487
LAKE RIDGE BANCORP INC. 111,5000 Data20/11/2025 111,5000 111,5000 0
LAKE SHORE BANCORP INC 14,0800 0,90% Data21/11/2025 13,9600 14,1300 394
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1205 -6,23% Data20/11/2025 0,1200 0,1256 18.004
LAKE WINN RESOURCES CORP 0,0400 Data20/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,8800 3,44% Ora16:00 56,4750 59,4600 4.299.890
LAKELAND INDUSTRIES INC 14,12 3,29% Ora16:00 13,51 14,20 1.041.483
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 -0,20% Data21/11/2025 10,1400 10,1400 20
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2001 Data18/11/2025 0,2001 0,2001 48
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 Data21/11/2025 10,3500 10,3500 0
LAKESHORE BIOPHARMA CO., LTD 0,8400 -0,19% Data20/11/2025 0,8350 0,8430 6.581
LAKESHORE BIOPHARMA CO., LTD 0,6300 -25,00% Data21/11/2025 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9135 -1,35% Ora15:45 0,8200 0,9300 14.203
LAM RESEARCH CORP 142,65 2,19% Ora16:04 135,50 144,41 805.708.338
LAMAR ADVERTISING CO A 131,27 2,72% Ora16:00 128,38 131,58 12.758.859
LAMB WESTON HOLDINGS INC 57,68 3,76% Ora16:00 55,71 58,63 29.377.189
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data20/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 57,25 -4,17% Ora15:59 57,00 59,94 6.793.162
LANDIS+GYR GROUP AG 79,1100 Data20/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,27 2,95% Ora16:00 27,26 28,49 72.412
LANDS END INC 14,57 5,81% Ora15:59 13,88 14,92 891.650
LANDSTAR SYSTEM INC 126,61 4,20% Ora16:00 121,12 127,73 20.600.972
LANTERN PHARMA INC 3,03 1,00% Ora15:59 2,86 3,18 170.043
LANTHEUS HOLDINGS INC 55,82 4,16% Ora16:00 53,38 57,35 29.260.780
LANTRONIX INC 4,55 0,22% Ora16:00 4,45 4,63 745.447
LANV-WT 0,0150 -11,76% Data20/11/2025 0,0150 0,0155 8
LANVIN GROUP HOLDINGS LIMITED 2,02 3,59% Ora15:05 1,94 2,05 31.479
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data21/11/2025 0,0200 0,0200 8
LANZATECH GLOBAL INC 12,23 -2,78% Ora16:00 11,20 13,01 72.904
LANZATECH GLOBAL INC. 0,0148 0,68% Data20/11/2025 0,0131 0,0149 627
LARAMIDE RESOURCES LTD. 0,3818 -6,88% Data20/11/2025 0,3818 0,4000 610
LARGO INC 0,8876 -1,38% Ora16:00 0,8876 0,9275 461.837
LARIMAR THERAPEUTICS, INC 3,56 5,64% Ora16:00 3,32 3,64 2.146.807
LAS VEGAS SANDS 64,31 1,31% Ora16:00 63,22 64,94 111.434.325
LASER PHOTONICS CORP 2,93 -1,35% Ora15:59 2,83 3,00 567.523
LASTMINUTE.COM N.V 19,9200 Data20/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 45,31 -2,29% Ora15:59 45,15 46,47 17.098.081
LATCH INC 0,1200 -7,69% Data20/11/2025 0,1200 0,1200 288
LATHAM GROUP INC 6,56 6,84% Ora16:00 6,15 6,63 2.885.421
LATIN METALS INC 0,1522 4,75% Data20/11/2025 0,1491 0,1522 3.120