Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 329,97 -0,51% Ora15:59 325,85 334,75 103.803.951
LA ROSA HOLDINGS CORP. COMMON STOCK 2,03 -21,01% Ora15:59 1,92 2,43 266.343
LA-Z-BOY INCORPORATED 35,93 -0,31% Ora15:59 35,51 36,33 1.076.691
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,97 -2,81% Ora15:59 260,83 274,16 37.150.982
LABRADOR GOLD CORP 0,0400 14,29% Data22/04/2026 0,0352 0,0425 560
LADDER CAPITAL CORP 10,46 2,00% Ora15:59 10,22 10,49 1.683.557
LADRX CORPORATION 0,1100 Data22/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data22/04/2026 10,0000 10,0100 49.280
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data22/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0901 0,10% Data22/04/2026 10,0700 10,1350 362.911
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data22/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3151 5,03% Data22/04/2026 0,2801 0,3239 102.427
LAIRD SUPERFOOD INC 2,95 -1,34% Ora15:29 2,94 3,10 23.689
LAKE RESOURCES NL 0,0580 -1,86% Data22/04/2026 0,0580 0,0650 35.471
LAKE RIDGE BANCORP INC. 137,0000 Data22/04/2026 137,0000 137,0000 0
LAKE SHORE BANCORP INC 15,9400 -0,06% Data22/04/2026 15,9400 15,9700 30.748
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0800 58.101
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -6,50% Data21/04/2026 1,0800 1,1500 3.910
LAKE VICTORIA GOLD LTD 0,2120 -1,49% Data22/04/2026 0,2110 0,2409 49.588
LAKELAND FINANCIAL CORP 60,05 0,76% Ora15:59 59,40 60,30 1.180.246
LAKELAND INDUSTRIES INC 10,20 -4,99% Ora15:59 10,00 10,60 229.815
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data22/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data22/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data22/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6000 -23,08% Ora15:57 0,5850 0,7706 7.502
LAM RESEARCH CORP 258,60 -2,62% Ora15:59 253,29 272,82 634.836.407
LAMAR ADVERTISING CO A 133,18 -0,28% Ora15:59 132,86 135,22 10.120.024
LAMB WESTON HOLDINGS INC 43,91 -2,44% Ora15:59 43,50 45,25 12.920.467
LANDBRIDGE COMPANY LLC 69,73 2,79% Ora16:00 67,16 70,44 2.600.358
LANDIS+GYR GROUP AG 62,3200 Data22/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,76 -1,76% Ora15:09 26,76 27,34 3.425
LANDS END INC 11,72 -4,21% Ora15:59 11,58 12,09 356.733
LANDSTAR SYSTEM INC 179,97 1,47% Ora15:59 178,58 181,84 8.033.926
LANTERN PHARMA INC 2,32 -13,62% Ora15:59 2,21 2,67 255.290
LANTHEUS HOLDINGS INC 82,78 -0,12% Ora15:59 81,87 83,26 6.234.190
LANTRONIX INC 6,40 -1,08% Ora15:59 6,27 6,56 550.817
LANVIN GROUP HOLDINGS LIMITED 1,59 0,63% Ora15:59 1,49 1,59 10.699
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data22/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 25,10 0,92% Ora15:59 23,64 25,86 91.715
LANZATECH GLOBAL INC. 0,0163 -4,12% Data22/04/2026 0,0154 0,0163 35
LARAMIDE RESOURCES LTD. 0,5900 6,06% Data22/04/2026 0,5900 0,6100 14.632
LARGO INC 1,24 -3,13% Ora15:59 1,22 1,30 374.034
LARIMAR THERAPEUTICS, INC 4,51 -1,10% Ora15:59 4,37 4,60 1.063.759
LAS VEGAS SANDS 51,97 -8,58% Ora15:59 50,05 53,95 82.401.575
LASER PHOTONICS CORP 0,9632 -4,63% Ora15:59 0,9402 1,0100 689.332
LATAM AIRLINES GROUP SA 50,30 -2,82% Ora15:59 49,47 51,78 9.798.850
LATCH INC 0,2400 20,00% Data22/04/2026 0,1720 0,2600 47.016