Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 279,20 -0,51% Ora16:00 278,37 281,68 70.274.770
LA ROSA HOLDINGS CORP. COMMON STOCK 8,92 1,65% Ora16:00 8,71 9,72 445.758
LA-Z-BOY INCORPORATED 33,70 -3,74% Ora15:59 33,67 34,74 3.117.153
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,04 -0,60% Ora15:59 277,72 280,71 19.325.119
LABRADOR GOLD CORP 0,1010 6,09% Data12/09/2025 0,0950 0,1020 3.818
LADDER CAPITAL CORP 11,63 -0,98% Ora16:00 11,63 11,74 1.710.542
LADRX CORPORATION 2,1500 83,76% Data12/09/2025 1,5000 2,1500 645
LAHONTAN GOLD CORP. 0,0900 -4,26% Data12/09/2025 0,0890 0,0950 76.209
LAIRD SUPERFOOD INC 5,75 -1,03% Ora15:59 5,75 5,99 72.465
LAKE RESOURCES NL 0,0155 -6,06% Data12/09/2025 0,0143 0,0198 4.952
LAKE RIDGE BANCORP INC. 109,3000 Data12/09/2025 109,3000 109,3000 0
LAKE SHORE BANCORP INC 12,9900 -0,23% Data12/09/2025 12,9800 13,1100 268.867
LAKE VICTORIA GOLD LTD 0,1667 3,16% Data12/09/2025 0,1600 0,1667 10.041
LAKE WINN RESOURCES CORP 0,0060 Data12/09/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 65,0200 -1,08% Ora16:00 64,6800 66,3250 856.194
LAKELAND INDUSTRIES INC 14,63 2,74% Ora16:00 14,23 15,09 2.606.560
LAKESHORE ACQUISITION III CORP. ORDINARY 10,0600 0,10% Data12/09/2025 10,0600 10,0800 261.892
LAKESHORE ACQUISITION III CORP. UNIT 10,2200 Data12/09/2025 10,2200 10,2200 1.880
LAKESHORE BIOPHARMA CO., LTD 0,8310 -5,35% Data12/09/2025 0,8100 0,8700 42.132
LAKESHORE BIOPHARMA CO., LTD 0,0265 -1,85% Data10/09/2025 0,0200 0,0268 14
LAKESIDE HOLDING LIMITED COMMON STOCK 1,15 5,50% Ora16:00 1,08 1,18 92.799
LAM RESEARCH CORP 116,96 1,19% Ora16:00 115,88 117,50 547.039.859
LAMAR ADVERTISING CO A 127,60 -0,95% Ora16:00 127,21 128,48 10.174.834
LAMB WESTON HOLDINGS INC 56,42 -1,23% Ora16:00 56,23 57,16 18.970.549
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data12/09/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 7,0000 Data09/09/2025 7,0000 7,0000 0
LANDBRIDGE COMPANY LLC 53,46 3,28% Ora15:59 51,90 53,99 6.355.407
LANDIS+GYR GROUP AG 61,6500 Data12/09/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,57 -0,09% Ora16:00 26,50 27,20 21.747
LANDS END INC 15,58 1,83% Ora16:00 14,83 15,60 2.460.443
LANDSTAR SYSTEM INC 128,66 -2,85% Ora16:00 128,59 132,39 14.734.508
LANTERN PHARMA INC 3,83 -2,54% Ora16:00 3,81 3,95 128.945
LANTHEUS HOLDINGS INC 52,94 -3,73% Ora16:00 52,60 54,72 20.466.663
LANTRONIX INC 4,45 -2,63% Ora15:59 4,43 4,60 1.112.696
LANV-WT 0,0195 5,41% Data08/09/2025 0,0195 0,0221 201
LANVIN GROUP HOLDINGS LIMITED 2,11 -4,09% Ora14:58 2,09 2,20 15.534
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data12/09/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 19,42 -0,92% Ora15:40 19,41 19,92 25.650
LANZATECH GLOBAL INC. 0,0246 -1,60% Data12/09/2025 0,0215 0,0248 366
LARAMIDE RESOURCES LTD. 0,3800 -0,52% Data12/09/2025 0,3700 0,3900 20.368
LARGO INC 1,61 0,63% Ora15:58 1,58 1,62 222.579
LARIMAR THERAPEUTICS, INC 3,93 -5,76% Ora16:00 3,90 4,17 3.041.394
LAS VEGAS SANDS 53,49 -2,23% Ora15:59 53,32 54,91 120.117.221
LASER PHOTONICS CORP 2,59 -0,77% Ora16:00 2,49 2,79 1.803.984
LASTMINUTE.COM N.V 19,9200 Data12/09/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 48,37 -0,76% Ora15:59 48,20 48,81 43.674.557
LATCH INC 0,1200 -7,69% Data12/09/2025 0,0750 0,1200 42
LATHAM GROUP INC 7,86 -1,38% Ora16:00 7,81 8,03 1.806.527
LATIN METALS INC 0,1375 -5,89% Data12/09/2025 0,1375 0,1434 385
LATTICE SEMICONDUCTOR 64,41 -2,44% Ora16:00 64,37 65,92 50.684.522