Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 284,22 -0,36% Ora16:00 282,57 291,05 99.250.301
LA ROSA HOLDINGS CORP. COMMON STOCK 2,08 -3,26% Ora16:00 2,07 2,42 98.427
LA-Z-BOY INCORPORATED 36,36 2,22% Ora15:59 35,67 36,68 19.147.900
LABORATORY CORPORATION OF AMERICA HOLDINGS 261,59 0,40% Ora15:59 260,05 264,74 44.718.373
LABRADOR GOLD CORP 0,0800 Data19/11/2025 0,0750 0,0840 2.008
LADDER CAPITAL CORP 10,45 -0,14% Ora15:59 10,43 10,59 2.072.734
LADRX CORPORATION 0,1300 Data19/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,0998 -3,95% Data19/11/2025 0,0990 0,1040 76.561
LAIRD SUPERFOOD INC 2,53 -2,69% Ora15:59 2,50 2,63 20.872
LAKE RESOURCES NL 0,0279 2,57% Data19/11/2025 0,0275 0,0314 14.618
LAKE RIDGE BANCORP INC. 111,5000 Data19/11/2025 111,5000 111,5000 0
LAKE SHORE BANCORP INC 13,9550 -0,46% Data20/11/2025 13,9000 14,1700 367.058
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1248 -2,88% Data20/11/2025 0,1248 0,1250 3.058
LAKE WINN RESOURCES CORP 0,0400 Data19/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 56,9200 -0,56% Ora16:00 56,7900 58,6000 3.986.154
LAKELAND INDUSTRIES INC 13,65 -1,52% Ora15:59 13,63 14,42 790.725
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1600 Data19/11/2025 10,1600 10,1600 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2001 Data18/11/2025 0,2001 0,2001 48
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 Data19/11/2025 10,3500 10,3500 0
LAKESHORE BIOPHARMA CO., LTD 0,8416 1,90% Data19/11/2025 0,8416 0,8416 994
LAKESHORE BIOPHARMA CO., LTD 0,8400 -0,19% Data20/11/2025 0,8350 0,8400 6.206
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9261 -1,48% Ora16:00 0,9244 0,9743 40.926
LAM RESEARCH CORP 139,59 -6,19% Ora16:00 138,30 154,37 719.543.903
LAMAR ADVERTISING CO A 127,79 0,33% Ora16:00 127,13 128,88 11.053.107
LAMB WESTON HOLDINGS INC 55,59 -0,82% Ora16:00 55,47 56,78 16.200.506
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data19/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,72 -7,61% Ora15:59 59,07 66,50 10.981.992
LANDIS+GYR GROUP AG 79,1100 Data19/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,33 0,63% Ora15:59 27,12 27,60 99.381
LANDS END INC 13,77 -4,57% Ora15:59 13,63 15,12 1.368.698
LANDSTAR SYSTEM INC 121,51 -1,51% Ora16:00 121,36 125,13 18.387.527
LANTERN PHARMA INC 3,00 -8,26% Ora16:00 3,00 3,42 115.754
LANTHEUS HOLDINGS INC 53,59 1,52% Ora16:00 52,80 54,70 23.301.867
LANTRONIX INC 4,54 -1,73% Ora16:00 4,47 4,89 550.810
LANV-WT 0,0150 -11,76% Data20/11/2025 0,0150 0,0155 8
LANVIN GROUP HOLDINGS LIMITED 1,94 0,52% Ora15:26 1,86 1,98 34.810
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data19/11/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 12,20 -6,01% Ora16:00 12,20 14,00 52.385
LANZATECH GLOBAL INC. 0,0148 0,68% Data20/11/2025 0,0131 0,0149 627
LARAMIDE RESOURCES LTD. 0,4100 1,96% Data19/11/2025 0,4000 0,4300 3.936
LARGO INC 0,9000 -4,33% Ora16:00 0,9000 1,0200 188.464
LARIMAR THERAPEUTICS, INC 3,37 -2,88% Ora15:59 3,33 3,67 2.829.806
LAS VEGAS SANDS 63,48 -0,89% Ora16:00 63,42 65,92 87.900.851
LASER PHOTONICS CORP 2,97 -5,71% Ora16:00 2,97 3,25 379.018
LASTMINUTE.COM N.V 19,9200 Data19/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 46,40 -3,55% Ora15:59 46,34 49,33 23.020.285
LATCH INC 0,1300 8,33% Data19/11/2025 0,1200 0,1360 5.330
LATHAM GROUP INC 6,14 -2,54% Ora16:00 6,13 6,55 2.281.279
LATIN METALS INC 0,1453 -0,55% Data19/11/2025 0,1431 0,1453 5.245