Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	320,4600	0,93%	27/04/2026	318,2700	324,6700	402.547.431
LA ROSA HOLDINGS CORP. COMMON STOCK	2,0400	-6,42%	27/04/2026	1,9500	2,2899	521.475
LA-Z-BOY INCORPORATED	35,9300	1,50%	27/04/2026	35,3400	35,9800	9.920.920
LABORATORY CORPORATION OF AMERICA HOLDINGS	263,4300	-0,14%	27/04/2026	261,8600	265,5100	116.445.807
LABRADOR GOLD CORP	0,0360	-25,00%	27/04/2026	0,0360	0,0360	36
LADDER CAPITAL CORP	10,3600	0,19%	27/04/2026	10,2250	10,4000	5.312.639
LADRX CORPORATION	0,1100		27/04/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0000		27/04/2026	10,0000	10,0000	6.290
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		27/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0900		27/04/2026	10,0900	10,0900	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		27/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2870	-4,33%	27/04/2026	0,2800	0,3200	42.962
LAIRD SUPERFOOD INC	3,3300	6,73%	27/04/2026	3,1700	3,4800	180.822
LAKE RESOURCES NL	0,0650	8,33%	27/04/2026	0,0650	0,0650	43
LAKE RIDGE BANCORP INC.	140,0000		27/04/2026	140,0000	140,0000	0
LAKE SHORE BANCORP INC	15,9500		27/04/2026	15,9300	15,9500	22.617
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0902	-0,05%	27/04/2026	10,0902	10,0902	61.863
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2300	6,96%	23/04/2026	1,1500	1,2400	9.104
LAKE VICTORIA GOLD LTD	0,2209	-1,38%	27/04/2026	0,2129	0,2400	10.051

LAKELAND FINANCIAL CORP	61,5500	3,12%	27/04/2026	60,3950	62,3950	10.579.522
LAKELAND INDUSTRIES INC	10,3300	2,79%	27/04/2026	9,9600	10,3500	376.880
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3300	-0,19%	27/04/2026	10,3300	10,3300	1.064
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1499		21/04/2026	0,1499	0,1500	167
LAKESHORE ACQUISITION III CORP. UNIT	10,4700	-0,29%	27/04/2026	10,4700	10,4700	2.911
LAKESHORE BIOPHARMA CO., LTD	0,0278	-7,33%	27/04/2026	0,0278	0,0278	111
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5812	0,47%	27/04/2026	0,5785	0,6280	26.538
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0			0	0	0
LAM RESEARCH CORP	259,4700	-3,10%	27/04/2026	256,3100	268,8300	2.023.220.439
LAMAR ADVERTISING CO A	135,7500	1,04%	27/04/2026	134,6700	136,1600	69.726.359
LAMB WESTON HOLDINGS INC	43,3200	-2,26%	27/04/2026	43,2400	44,8400	39.193.683
LANDBRIDGE COMPANY LLC	69,1100	1,20%	27/04/2026	68,7400	70,4699	7.213.771
LANDIS+GYR GROUP AG	62,3200		27/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	27,0400	0,15%	27/04/2026	27,0000	27,7000	99.020
LANDS END INC	11,4300	-0,52%	27/04/2026	11,3700	11,7520	2.331.354
LANDSTAR SYSTEM INC	180,1300	0,62%	27/04/2026	178,5201	180,7300	65.545.885
LANTERN PHARMA INC	2,4600		27/04/2026	2,3500	2,5513	445.117
LANTHEUS HOLDINGS INC	84,1100	-0,26%	27/04/2026	83,8100	85,2600	52.952.796
LANTRONIX INC	6,6400	1,53%	27/04/2026	6,2300	6,6600	3.736.195
LANV-WT	0,0189	76,64%	24/04/2026	0,0189	0,0190	91
LANVIN GROUP HOLDINGS LIMITED	1,6300	4,49%	27/04/2026	1,4600	1,6300	16.603
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		27/04/2026	0,0200	0,0200	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	24,9800		27/04/2026	24,3223	25,5707	557.753
LANZATECH GLOBAL INC.	0,0166	4,40%	27/04/2026	0,0141	0,0168	230
LARAMIDE RESOURCES LTD.	0,5805	3,66%	27/04/2026	0,5544	0,5847	1.155
LARGO INC	1,2800	-0,78%	27/04/2026	1,2600	1,3400	2.262.898
LARIMAR THERAPEUTICS, INC	4,4400	-2,20%	27/04/2026	4,3650	4,6600	6.192.379
LAS VEGAS SANDS	54,4700	3,14%	27/04/2026	52,5500	54,5450	348.203.124
LASER PHOTONICS CORP	0,7857	-19,38%	27/04/2026	0,5600	0,8432	6.615.046

1 2 3 4 5 »