Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data24/11/2025 0,0001 0,0001 0
L SERVICES IN 22,5400 0,04% Data24/11/2025 22,5400 22,5400 29.302
L SERVICES IN 22,9900 6,88% Data24/11/2025 22,5400 22,9900 13.794
L3HARRIS TECHNOLOGIES, INC 275,4000 -0,86% Data24/11/2025 273,0400 276,7800 573.087.296
LA ROSA HOLDINGS CORP. COMMON STOCK 1,9400 -6,73% Data24/11/2025 1,8200 2,1400 149.186
LA-Z-BOY INCORPORATED 36,9100 -2,15% Data24/11/2025 36,6000 37,5100 35.894.975
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,3100 -0,12% Data24/11/2025 262,9100 268,8300 342.196.838
LABRADOR GOLD CORP 0,0783 1,69% Data24/11/2025 0,0783 0,0783 321
LADDER CAPITAL CORP 10,7900 1,03% Data24/11/2025 10,6400 10,8000 8.992.386
LADRX CORPORATION 0,1300 Data24/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,0950 2,59% Data24/11/2025 0,0904 0,0990 131.294
LAIRD SUPERFOOD INC 2,7300 5,81% Data24/11/2025 2,5600 2,8400 141.960
LAKE RESOURCES NL 0,0350 -3,31% Data24/11/2025 0,0346 0,0410 36.299
LAKE RIDGE BANCORP INC. 113,0000 1,35% Data24/11/2025 112,8351 113,0000 109.610
LAKE SHORE BANCORP INC 14,1400 0,43% Data24/11/2025 14,0790 14,3300 131.686
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1204 1,35% Data24/11/2025 0,1180 0,1225 14.639
LAKE WINN RESOURCES CORP 0,0400 Data24/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,1300 -1,27% Data24/11/2025 58,0100 59,4400 7.033.091
LAKELAND INDUSTRIES INC 14,1000 -0,14% Data24/11/2025 13,9900 14,3263 1.338.950
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 Data24/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2150 7,45% Data21/11/2025 0,2150 0,2300 255
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 -0,19% Data24/11/2025 10,3300 10,3300 4.132
LAKESHORE BIOPHARMA CO., LTD 0,8300 -1,19% Data21/11/2025 0,8300 0,8400 7.397
LAKESHORE BIOPHARMA CO., LTD 0,8400 1,20% Data24/11/2025 0,8350 0,8989 9.337
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8600 -5,91% Data24/11/2025 0,8550 0,8800 46.698
LAM RESEARCH CORP 150,3800 5,42% Data24/11/2025 144,4300 152,5600 3.473.175.277
LAMAR ADVERTISING CO A 132,1000 0,63% Data24/11/2025 130,2750 132,7350 78.263.570
LAMB WESTON HOLDINGS INC 56,5200 -2,01% Data24/11/2025 56,4100 57,4000 72.609.153
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data24/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,6800 -1,27% Data24/11/2025 55,6200 58,3700 27.549.484
LANDIS+GYR GROUP AG 79,1100 Data24/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,8100 1,91% Data24/11/2025 28,0000 28,8300 88.850
LANDS END INC 15,2600 4,66% Data24/11/2025 14,1500 15,5350 2.443.721
LANDSTAR SYSTEM INC 127,1700 0,44% Data24/11/2025 125,8000 127,6600 60.667.847
LANTERN PHARMA INC 3,3700 11,59% Data24/11/2025 3,2200 3,4900 555.635
LANTHEUS HOLDINGS INC 56,4900 1,20% Data24/11/2025 54,9400 57,1500 65.267.077
LANTRONIX INC 4,8300 6,15% Data24/11/2025 4,5600 4,8800 1.016.739
LANV-WT 0,0150 -3,85% Data24/11/2025 0,0150 0,0150 16
LANVIN GROUP HOLDINGS LIMITED 2,0000 -0,99% Data24/11/2025 1,9400 2,0600 92.384
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 -50,00% Data24/11/2025 0,0100 0,0100 0
LANZATECH GLOBAL INC 12,3000 -1,13% Data24/11/2025 12,2700 14,8295 271.990
LANZATECH GLOBAL INC. 0,0130 -11,56% Data24/11/2025 0,0105 0,0150 1.747
LARAMIDE RESOURCES LTD. 0,4000 2,56% Data24/11/2025 0,3900 0,4000 5.560
LARGO INC 0,8904 0,32% Data24/11/2025 0,8500 0,9310 674.566
LARIMAR THERAPEUTICS, INC 3,6600 2,81% Data24/11/2025 3,5100 3,6800 1.904.254
LAS VEGAS SANDS 65,6700 2,11% Data24/11/2025 64,6300 65,7800 436.872.630
LASER PHOTONICS CORP 3,0300 4,12% Data24/11/2025 2,9500 3,0899 384.949
LASTMINUTE.COM N.V 19,9200 Data24/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 45,6700 0,75% Data24/11/2025 44,6230 46,2300 52.150.573