Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 366,34 1,73% Ora14:47 355,27 366,87 76.014.785
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9224 2,49% Ora14:43 0,8744 0,9339 65.862
LA-Z-BOY INCORPORATED 34,60 -1,97% Ora14:47 34,34 34,95 1.349.066
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,20 -2,43% Ora14:47 267,78 274,16 13.751.447
LABRADOR GOLD CORP 0,0900 Data05/03/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,26 -1,11% Ora14:46 10,15 10,27 1.016.541
LADRX CORPORATION 0,0100 -9,09% Data05/03/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data05/03/2026 9,9500 9,9500 37.830
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1401 0,07% Data05/03/2026 0,1400 0,1500 2.416
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 0,20% Data05/03/2026 10,0700 11,0350 175.339
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9410 Data05/03/2026 9,9410 9,9410 0
LAHONTAN GOLD CORP. 0,2875 -1,64% Data05/03/2026 0,2700 0,3000 205.150
LAIRD SUPERFOOD INC 2,41 -5,69% Ora14:39 2,39 2,52 87.064
LAKE RESOURCES NL 0,0585 0,86% Data05/03/2026 0,0537 0,0598 7.239
LAKE RIDGE BANCORP INC. 128,2500 Data05/03/2026 128,2500 128,2500 0
LAKE SHORE BANCORP INC 15,6250 0,64% Data05/03/2026 15,5000 15,6250 78.109
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 Data05/03/2026 10,0300 10,0300 1.093
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,8800 21,06% Data05/03/2026 1,6900 1,8800 8.793
LAKE VICTORIA GOLD LTD 0,2062 -5,84% Data05/03/2026 0,2001 0,2100 15.298
LAKELAND FINANCIAL CORP 56,37 -2,14% Ora14:44 55,19 56,44 881.723
LAKELAND INDUSTRIES INC 8,56 -3,23% Ora14:46 8,55 8,84 213.564
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2900 Data05/03/2026 10,2900 10,2900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2300 -8,00% Data05/03/2026 0,2300 0,2300 23.466
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data05/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0550 -8,33% Data05/03/2026 0,0550 0,0730 310
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6245 -12,66% Ora13:53 0,5822 0,6778 5.672
LAM RESEARCH CORP 204,25 -4,86% Ora14:47 203,90 211,24 294.681.491
LAMAR ADVERTISING CO A 135,97 -1,80% Ora14:47 135,23 137,40 8.908.960
LAMB WESTON HOLDINGS INC 46,19 1,18% Ora14:47 44,89 46,23 29.646.159
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data05/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 75,14 0,80% Ora14:43 72,68 75,78 6.128.335
LANDIS+GYR GROUP AG 69,1000 Data05/03/2026 69,1000 69,1000 0
LANDMARK BANCSHARES INC 26,10 -3,58% Ora12:42 26,10 27,52 37.192
LANDS END INC 15,94 -1,85% Ora14:47 15,80 16,39 911.794
LANDSTAR SYSTEM INC 150,85 -5,44% Ora14:46 150,41 154,98 8.630.999
LANTERN PHARMA INC 2,70 -1,10% Ora14:16 2,65 2,75 20.139
LANTHEUS HOLDINGS INC 72,99 -4,35% Ora14:47 72,33 75,48 8.689.701
LANTRONIX INC 5,72 -3,38% Ora14:47 5,67 5,91 485.785
LANV-WT 0,0150 -23,08% Data05/03/2026 0,0150 0,0173 27
LANVIN GROUP HOLDINGS LIMITED 1,56 Ora14:19 1,52 1,60 2.128
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 -50,00% Data05/03/2026 0,0100 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,34 -3,71% Ora12:51 9,34 9,51 3.462
LANZATECH GLOBAL INC. 0,0131 0,77% Data05/03/2026 0,0130 0,0131 52
LARAMIDE RESOURCES LTD. 0,5900 -4,84% Data05/03/2026 0,5600 0,6200 28.202
LARGO INC 1,58 -2,46% Ora14:44 1,55 1,63 536.325
LARIMAR THERAPEUTICS, INC 5,24 0,29% Ora14:47 4,94 5,26 2.056.070
LAS VEGAS SANDS 53,93 -2,20% Ora14:47 53,37 54,63 28.462.747
LASER PHOTONICS CORP 1,09 3,97% Ora14:47 1,02 1,14 825.854