Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 368,77 0,70% Ora15:59 362,40 369,56 99.360.130
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6990 -8,03% Ora15:58 0,6700 0,7580 116.500
LA-Z-BOY INCORPORATED 33,05 -1,66% Ora15:59 32,88 33,94 1.554.191
LABORATORY CORPORATION OF AMERICA HOLDINGS 270,54 1,38% Ora15:59 266,89 272,83 19.349.280
LABRADOR GOLD CORP 0,0500 Data17/03/2026 0,0500 0,0510 2.934
LADDER CAPITAL CORP 10,07 0,80% Ora15:59 10,02 10,16 1.652.895
LADRX CORPORATION 0,0500 Data13/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data17/03/2026 9,9500 9,9700 7.970
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 -7,69% Data17/03/2026 0,1120 0,1281 544
LAFAYETTE ACQUISITION CORP. UNIT 10,0700 -0,10% Data17/03/2026 10,0700 10,0700 1.591
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,93 Ora15:52 9,93 9,93 17.457
LAHONTAN GOLD CORP. 0,2523 -4,58% Data17/03/2026 0,2432 0,2800 277.449
LAIRD SUPERFOOD INC 2,41 -6,42% Ora15:54 2,35 2,62 17.308
LAKE RESOURCES NL 0,0600 -0,66% Data17/03/2026 0,0541 0,0650 18.735
LAKE RIDGE BANCORP INC. 127,0000 Data13/03/2026 127,0000 127,0000 0
LAKE SHORE BANCORP INC 14,5700 -4,52% Data17/03/2026 14,5300 15,4000 4.983
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0200 0,10% Data17/03/2026 10,0200 10,0200 20.341
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2500 Data16/03/2026 1,1900 1,2800 15.318
LAKE VICTORIA GOLD LTD 0,1942 1,68% Data17/03/2026 0,1814 0,1946 8.875
LAKELAND FINANCIAL CORP 56,48 -0,89% Ora15:59 56,32 57,82 1.702.811
LAKELAND INDUSTRIES INC 8,61 -0,92% Ora15:59 8,51 8,76 219.830
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data17/03/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2200 Data17/03/2026 0,2200 0,2200 242
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data17/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.325,34% Data17/03/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9700 -3,00% Ora15:59 0,9101 1,1000 52.169
LAM RESEARCH CORP 226,48 3,23% Ora16:00 218,55 226,70 339.300.613
LAMAR ADVERTISING CO A 134,13 0,34% Ora15:59 133,27 135,12 11.156.459
LAMB WESTON HOLDINGS INC 40,95 2,71% Ora15:59 40,00 41,48 19.316.081
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data13/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 77,47 8,90% Ora15:59 71,52 78,39 15.675.699
LANDIS+GYR GROUP AG 63,1700 -8,58% Data13/03/2026 63,1700 63,1700 9.728
LANDMARK BANCSHARES INC 25,07 -1,35% Ora16:00 24,72 25,93 17.532
LANDS END INC 13,51 -0,22% Ora15:59 13,35 14,04 1.143.943
LANDSTAR SYSTEM INC 148,53 -0,11% Ora15:59 145,80 151,75 7.416.895
LANTERN PHARMA INC 2,32 -3,73% Ora15:58 2,31 2,46 45.643
LANTHEUS HOLDINGS INC 80,45 2,48% Ora15:59 78,23 80,45 9.531.388
LANTRONIX INC 6,09 -0,08% Ora15:59 5,95 6,16 722.551
LANV-WT 0,0122 Data16/03/2026 0,0122 0,0122 74
LANVIN GROUP HOLDINGS LIMITED 1,92 -2,54% Ora15:59 1,74 1,95 13.831
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data17/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 18,67 35,58% Ora15:59 13,75 21,61 1.018.672
LANZATECH GLOBAL INC. 0,0132 0,76% Data17/03/2026 0,0130 0,0132 1.147
LARAMIDE RESOURCES LTD. 0,5690 -1,90% Data16/03/2026 0,5600 0,5888 21.672
LARGO INC 1,21 -1,23% Ora15:59 1,18 1,24 358.837
LARIMAR THERAPEUTICS, INC 4,39 -0,23% Ora15:59 4,30 4,49 1.411.011
LAS VEGAS SANDS 54,15 0,84% Ora15:59 54,14 55,30 28.572.188
LASER PHOTONICS CORP 0,9150 -3,80% Ora15:59 0,9000 0,9500 210.932