Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	302,11	-2,11%	15:59	300,07	311,21	101.651.447
LA ROSA HOLDINGS CORP. COMMON STOCK	1,88	1,35%	15:58	1,80	1,97	125.673
LA-Z-BOY INCORPORATED	34,63	3,22%	15:58	33,87	35,05	1.698.322
LABORATORY CORPORATION OF AMERICA HOLDINGS	257,15	1,64%	15:59	248,59	258,00	37.219.118
LABRADOR GOLD CORP	0,0400	-0,25%	04/05/2026	0,0400	0,0400	60
LADDER CAPITAL CORP	10,28	1,03%	15:58	10,21	10,34	744.799
LADRX CORPORATION	0,1100		04/05/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0400	0,25%	04/05/2026	10,0100	10,0600	391.158
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		04/05/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0600		04/05/2026	10,0600	10,0600	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		04/05/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2550	-5,56%	04/05/2026	0,2550	0,2729	31.082
LAIRD SUPERFOOD INC	2,92	-5,84%	15:49	2,91	3,11	40.856
LAKE RESOURCES NL	0,0521	-13,17%	04/05/2026	0,0521	0,0585	7.422
LAKE RIDGE BANCORP INC.	140,0000		04/05/2026	139,0000	140,0000	28.000
LAKE SHORE BANCORP INC	15,8850	-0,62%	04/05/2026	15,8106	15,8850	12.835
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1000	0,10%	04/05/2026	10,0900	10,1000	36.835
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1250	-8,54%	29/04/2026	1,1250	1,1250	662
LAKE VICTORIA GOLD LTD	0,2000	-6,32%	04/05/2026	0,1868	0,2000	13.112

LAKELAND FINANCIAL CORP	62,25	2,54%	15:59	60,75	62,50	1.741.426
LAKELAND INDUSTRIES INC	9,33	-1,53%	15:58	9,31	9,64	61.313
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3400		04/05/2026	10,3400	10,3500	3.329
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1100	-39,02%	30/04/2026	0,1100	0,1700	116
LAKESHORE ACQUISITION III CORP. UNIT	10,4250		04/05/2026	10,4250	10,4250	0
LAKESHORE BIOPHARMA CO., LTD	0,0440	58,27%	04/05/2026	0,0440	0,0440	440
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6071	3,30%	15:56	0,5601	0,6149	3.442
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0			0	0	0
LAM RESEARCH CORP	275,65	6,61%	15:59	267,47	279,99	632.389.285
LAMAR ADVERTISING CO A	138,59	-0,67%	15:59	137,35	140,68	19.086.328
LAMB WESTON HOLDINGS INC	42,54		15:58	41,52	42,93	9.504.551
LANDBRIDGE COMPANY LLC	66,03	1,47%	15:57	63,63	66,37	5.137.345
LANDIS+GYR GROUP AG	62,3200		04/05/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	26,0800	-1,92%	04/05/2026	26,0800	26,8100	219.724
LANDS END INC	10,85	0,18%	15:59	10,83	11,10	431.791
LANDSTAR SYSTEM INC	180,29	1,92%	15:59	177,83	180,96	7.494.387
LANTERN PHARMA INC	2,17	-2,91%	15:58	2,11	2,30	143.088
LANTHEUS HOLDINGS INC	85,81	-2,24%	15:59	85,23	87,45	9.338.404
LANTRONIX INC	6,93	2,74%	15:58	6,68	6,94	766.837
LANV-WT	0,0130	-31,22%	29/04/2026	0,0130	0,0130	118
LANVIN GROUP HOLDINGS LIMITED	1,5600	-1,89%	04/05/2026	1,5500	1,6200	6.733
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		04/05/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	22,55	-1,83%	15:54	21,58	23,18	118.892
LANZATECH GLOBAL INC.	0,0164		04/05/2026	0,0153	0,0164	146
LARAMIDE RESOURCES LTD.	0,5474	0,15%	04/05/2026	0,5474	0,5474	14
LARGO INC	1,16	0,43%	15:58	1,15	1,20	264.316
LARIMAR THERAPEUTICS, INC	4,02	-4,86%	15:59	4,00	4,29	1.363.423
LAS VEGAS SANDS	52,23	0,71%	15:59	51,82	53,01	32.538.314
LASER PHOTONICS CORP	0,6987	-2,74%	15:59	0,6801	0,7300	359.283

1 2 3 4 5 »