Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L&F ACQUISITION CORP	10,9500		21/11/2025	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	277,7800	-2,27%	16:00	277,0900	284,2900	156.161.308
LA ROSA HOLDINGS CORP. COMMON STOCK	2,0900	0,48%	15:33	2,0300	2,2100	61.710
LA-Z-BOY INCORPORATED	37,7200	3,74%	16:00	36,2300	38,0500	9.747.393
LABORATORY CORPORATION OF AMERICA HOLDINGS	265,6400	1,59%	16:00	261,1100	269,5300	50.036.791

LABRADOR GOLD CORP	0,0770	-7,78%	21/11/2025	0,0770	0,0790	162
LABSTYLE INNOVATIONS CORP	0,1200		21/11/2025	0,1200	0,1200	0
LADDER CAPITAL CORP	10,6800	2,20%	16:00	10,4600	10,7100	1.706.154
LADRX CORPORATION	0,1300		21/11/2025	0,1300	0,1300	0
LAHONTAN GOLD CORP.	0,0926	-5,51%	21/11/2025	0,0905	0,1002	66.756
LAIRD SUPERFOOD INC	2,5710	3,67%	15:59	2,4660	2,5900	42.666
LAIX INC	3,1000		21/11/2025	3,1000	3,1000	0
LAKE RESOURCES NL	0,0362	8,06%	21/11/2025	0,0283	0,0397	26.573
LAKE RIDGE BANCORP INC.	111,5000		21/11/2025	111,5000	111,5000	0
LAKE SHORE BANCORP INC	14,0800	0,90%	21/11/2025	14,0450	14,1299	40.044
LAKE SUPERIOR ACQUISITION CORP	0			0	0	0
LAKE VICTORIA GOLD LTD	0,1188	-1,41%	21/11/2025	0,1188	0,1227	7.752
LAKE WINN RESOURCES CORP	0,0400		21/11/2025	0,0400	0,0400	0
LAKELAND FINANCIAL CORP	58,8800	3,44%	16:00	56,4750	59,4600	4.299.890
LAKELAND INDUSTRIES INC	14,1200	3,29%	16:00	13,5100	14,2000	1.041.483

LAKESHORE ACQUISITION III CORP	10,1400	-0,20%	21/11/2025	10,1400	10,1400	3.042
LAKESHORE ACQUISITION III CORP UNIT	10,3500		21/11/2025	10,3500	10,3500	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2150	7,45%	21/11/2025	0,2150	0,2300	255
LAKESHORE BIOPHARMA CO LTD	0,8300	-1,19%	21/11/2025	0,8300	0,8400	7.397
LAKESIDE HOLDING LIMITED COMMON STOCK	0,9135	-1,35%	15:45	0,8200	0,9300	14.203
LAM RESEARCH CORP	142,6500	2,19%	16:04	135,5000	144,4100	805.708.338
LAMAR ADVERTISING CO A	131,2700	2,72%	16:00	128,3800	131,5800	12.758.859
LAMB WESTON HOLDINGS INC	57,6800	3,76%	16:00	55,7050	58,6250	29.377.189
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		21/11/2025	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	57,2500	-4,17%	15:59	57,0000	59,9399	6.793.162
LANDIS+GYR GROUP AG	79,1100		21/11/2025	79,1100	79,1100	0
LANDMARK BANCSHARES INC	28,2700	2,95%	16:00	27,2600	28,4900	72.412
LANDS END INC	14,5700	5,81%	15:59	13,8800	14,9200	891.650
LANDSTAR SYSTEM INC	126,6100	4,20%	16:00	121,1150	127,7300	20.600.972
LANTERN PHARMA INC	3,0300	1,00%	15:59	2,8600	3,1750	170.043
LANTHEUS HOLDINGS INC	55,8200	4,16%	16:00	53,3800	57,3500	29.260.780
LANTRONIX INC	4,5500	0,22%	16:00	4,4500	4,6300	745.447
LANV-WT	0,0156	4,00%	21/11/2025	0,0151	0,0220	615
LANVIN GROUP HOLDINGS LIMITED	2,0200	3,59%	15:05	1,9400	2,0500	31.479
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200	100,00%	21/11/2025	0,0200	0,0200	8
LANZATECH GLOBAL INC	12,2300	-2,78%	16:00	11,2000	13,0100	72.904
LANZATECH GLOBAL INC.	0,0147	-0,68%	21/11/2025	0,0147	0,0148	4
LARAMIDE RESOURCES LTD.	0,3900	2,15%	21/11/2025	0,3700	0,3900	29.601
LARGO INC	0,8876	-1,38%	16:00	0,8876	0,9275	461.837
LARIMAR THERAPEUTICS, INC	3,5600	5,64%	16:00	3,3200	3,6350	2.146.807
LAS VEGAS SANDS	64,3100	1,31%	16:00	63,2200	64,9350	111.434.325
LASER PHOTONICS CORP	2,9300	-1,35%	15:59	2,8253	3,0000	567.523
LASTMINUTE.COM N.V	19,9200		21/11/2025	19,9200	19,9200	0
LATAM AIRLINES GROUP SA	45,3100	-2,29%	15:59	45,1500	46,4700	17.098.081
LATHAM GROUP INC	6,5600	6,84%	16:00	6,1500	6,6300	2.885.421

1 2 3 4 5 »