Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data19/12/2025 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 293,71 2,18% Ora13:28 287,52 293,85 55.865.315
LA ROSA HOLDINGS CORP. COMMON STOCK 0,7800 2,36% Ora13:19 0,7703 0,8200 25.960
LA-Z-BOY INCORPORATED 38,22 -2,97% Ora13:27 38,11 39,23 1.486.450
LABORATORY CORPORATION OF AMERICA HOLDINGS 253,72 0,67% Ora13:28 250,90 254,90 31.809.198
LABRADOR GOLD CORP 0,0900 Data19/12/2025 0,0900 0,0900 0
LABSTYLE INNOVATIONS CORP 0,1200 Data19/12/2025 0,1200 0,1200 0
LADDER CAPITAL CORP 11,43 0,44% Ora13:28 11,38 11,48 1.399.372
LADRX CORPORATION 0,1200 Data19/12/2025 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1299 -1,14% Data19/12/2025 0,1250 0,1400 230.777
LAIRD SUPERFOOD INC 2,40 9,09% Ora13:26 1,99 2,55 940.745
LAIX INC 3,1000 Data19/12/2025 3,1000 3,1000 0
LAKE RESOURCES NL 0,0510 -4,67% Data19/12/2025 0,0510 0,0550 9.473
LAKE RIDGE BANCORP INC. 113,3800 -0,63% Data19/12/2025 113,3800 113,8795 147.394
LAKE SHORE BANCORP INC 14,7800 1,45% Data19/12/2025 14,6000 14,9800 62.549
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1520 5,48% Data19/12/2025 0,1425 0,1600 62.127
LAKE WINN RESOURCES CORP 0,0400 Data19/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,8100 0,84% Ora13:14 59,2300 60,2350 7.378.454
LAKELAND INDUSTRIES INC 8,36 5,28% Ora13:24 7,90 8,36 820.895
LAKESHORE ACQUISITION III CORP 10,1900 Data19/12/2025 10,1900 10,1900 0
LAKESHORE ACQUISITION III CORP UNIT 10,2900 -2,00% Data19/12/2025 10,2900 10,3000 25.725
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2436 -3,37% Data19/12/2025 0,2436 0,2655 97
LAKESHORE BIOPHARMA CO LTD 0,8351 -1,02% Data19/12/2025 0,8351 0,8351 490
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9700 4,86% Ora10:55 0,9100 0,9759 3.867
LAM RESEARCH CORP 175,74 2,01% Ora13:28 171,51 175,96 596.021.250
LAMAR ADVERTISING CO A 126,63 -0,53% Ora13:28 125,44 127,05 6.141.666
LAMB WESTON HOLDINGS INC 42,83 -2,53% Ora13:28 42,45 44,58 102.300.241
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data19/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 54,54 3,90% Ora13:25 53,71 56,14 3.841.571
LANDIS+GYR GROUP AG 79,1100 Data19/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,16 -1,78% Ora11:01 28,00 28,70 9.611
LANDS END INC 14,64 -2,07% Ora13:21 14,64 14,97 324.830
LANDSTAR SYSTEM INC 146,84 1,42% Ora13:27 144,52 146,96 21.263.326
LANTERN PHARMA INC 3,65 11,96% Ora13:22 3,27 3,65 135.644
LANTHEUS HOLDINGS INC 68,39 3,74% Ora13:28 65,31 68,43 10.372.973
LANTRONIX INC 5,63 1,08% Ora13:24 5,54 5,73 222.239
LANV-WT 0,0186 16,25% Data19/12/2025 0,0150 0,0190 2.025
LANVIN GROUP HOLDINGS LIMITED 1,75 -2,78% Ora13:15 1,65 1,75 31.807
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data19/12/2025 0,0100 0,0200 22
LANZATECH GLOBAL INC 13,63 2,56% Ora12:19 13,11 13,63 15.944
LANZATECH GLOBAL INC. 0,0132 -2,22% Data19/12/2025 0,0126 0,0145 77
LARAMIDE RESOURCES LTD. 0,4100 6,52% Data19/12/2025 0,3800 0,4100 11.603
LARGO INC 0,99 5,23% Ora13:24 0,93 1,04 333.961
LARIMAR THERAPEUTICS, INC 4,02 10,14% Ora13:28 3,60 4,04 1.371.966
LAS VEGAS SANDS 67,02 0,10% Ora13:28 66,62 67,64 65.031.663
LASER PHOTONICS CORP 2,59 0,58% Ora13:26 2,53 2,72 216.496
LASTMINUTE.COM N.V 19,9200 Data19/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 54,73 -0,32% Ora13:27 54,37 55,21 4.990.918