Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data08/01/2026 0,0001 0,0001 0
L SERVICES IN 23,5500 2,39% Data08/01/2026 23,5000 23,5500 174.859
L SERVICES IN 23,5100 1,34% Data08/01/2026 23,2600 23,5100 169.860
L3HARRIS TECHNOLOGIES, INC 325,84 5,19% Ora15:59 322,96 336,60 544.939.360
LA ROSA HOLDINGS CORP. COMMON STOCK 0,7800 8,03% Ora16:00 0,7200 0,7899 18.055
LA-Z-BOY INCORPORATED 39,02 3,61% Ora15:59 37,54 39,35 3.596.371
LABORATORY CORPORATION OF AMERICA HOLDINGS 254,67 0,37% Ora16:00 251,17 257,51 67.972.191
LABRADOR GOLD CORP 0,0900 Data08/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,78 1,33% Ora15:59 10,64 10,82 2.007.565
LADRX CORPORATION 0,0100 Data08/01/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1616 -7,13% Data08/01/2026 0,1550 0,1707 97.318
LAIRD SUPERFOOD INC 2,39 0,42% Ora15:40 2,36 2,46 31.615
LAKE RESOURCES NL 0,0970 1,04% Data08/01/2026 0,0820 0,1000 48.572
LAKE RIDGE BANCORP INC. 120,0000 1,69% Data08/01/2026 119,7800 120,0000 37.200
LAKE SHORE BANCORP INC 14,9000 0,27% Data08/01/2026 14,8200 15,0000 74.023
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1974 0,71% Data08/01/2026 0,1905 0,2100 37.459
LAKE WINN RESOURCES CORP 0,0400 Data08/01/2026 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 57,5700 3,02% Ora16:00 55,8700 57,8850 3.382.826
LAKELAND INDUSTRIES INC 8,80 -0,90% Ora16:00 8,70 8,88 622.964
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2100 Data08/01/2026 10,2100 10,2100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2319 -7,09% Data08/01/2026 0,2319 0,2319 40
LAKESHORE ACQUISITION III CORP. UNIT 10,4800 Data08/01/2026 10,4800 10,4800 0
LAKESHORE BIOPHARMA CO., LTD 0,8450 Data08/01/2026 0,8450 0,8450 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8660 6,65% Ora16:00 0,8488 0,8660 2.523
LAM RESEARCH CORP 200,60 -1,22% Ora16:01 195,05 203,35 1.130.541.565
LAMAR ADVERTISING CO A 127,48 0,23% Ora16:00 126,23 129,38 23.424.839
LAMB WESTON HOLDINGS INC 41,30 2,51% Ora16:00 39,83 41,36 53.584.674
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 47,17 6,72% Ora15:59 43,75 48,51 15.786.674
LANDIS+GYR GROUP AG 79,1100 Data08/01/2026 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,48 4,38% Ora16:00 25,74 26,52 29.437
LANDS END INC 15,03 1,97% Ora16:00 14,70 15,17 952.887
LANDSTAR SYSTEM INC 152,45 2,41% Ora16:00 148,04 153,50 15.069.641
LANTERN PHARMA INC 3,39 -0,59% Ora16:00 3,31 3,53 18.544
LANTHEUS HOLDINGS INC 67,85 -2,19% Ora16:00 67,81 69,97 22.482.719
LANTRONIX INC 6,23 6,50% Ora16:00 5,85 6,63 5.715.932
LANV-WT 0,0133 Data07/01/2026 0,0133 0,0133 1
LANVIN GROUP HOLDINGS LIMITED 1,95 2,63% Ora15:59 1,79 1,97 35.590
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data08/01/2026 0,0100 0,0100 0
LANZATECH GLOBAL INC 13,54 -2,87% Ora16:00 13,50 14,43 147.144
LANZATECH GLOBAL INC. 0,0131 1,55% Data08/01/2026 0,0119 0,0131 340
LARAMIDE RESOURCES LTD. 0,4700 2,17% Data08/01/2026 0,4600 0,4700 9.165
LARGO INC 1,09 -8,40% Ora16:00 1,05 1,15 660.452
LARIMAR THERAPEUTICS, INC 3,36 -1,75% Ora16:00 3,34 3,45 1.316.704
LAS VEGAS SANDS 61,90 0,77% Ora16:03 60,77 62,50 203.134.992
LASER PHOTONICS CORP 2,23 2,76% Ora16:00 2,16 2,35 735.255
LASTMINUTE.COM N.V 19,9200 Data08/01/2026 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 57,56 0,63% Ora15:59 56,91 58,56 25.415.140