Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 366,61 1,81% Ora15:59 355,27 367,33 99.003.452
LA ROSA HOLDINGS CORP. COMMON STOCK 1,01 12,22% Ora15:59 0,87 1,02 92.053
LA-Z-BOY INCORPORATED 34,57 -2,04% Ora15:59 34,34 34,95 2.203.581
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,71 -2,25% Ora15:59 267,78 274,16 19.890.639
LABRADOR GOLD CORP 0,0900 Data05/03/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,25 -1,16% Ora15:59 10,15 10,29 1.313.475
LADRX CORPORATION 0,0100 -9,09% Data05/03/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 0,30% Data06/03/2026 9,9500 9,9800 110
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1401 0,07% Data05/03/2026 0,1400 0,1500 2.416
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 0,20% Data05/03/2026 10,0700 11,0350 175.339
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9400 -0,01% Data06/03/2026 9,9400 9,9400 0
LAHONTAN GOLD CORP. 0,2875 -1,64% Data05/03/2026 0,2700 0,3000 205.150
LAIRD SUPERFOOD INC 2,43 -4,90% Ora15:45 2,39 2,52 88.830
LAKE RESOURCES NL 0,0585 0,86% Data05/03/2026 0,0537 0,0598 7.239
LAKE RIDGE BANCORP INC. 128,2500 Data05/03/2026 128,2500 128,2500 0
LAKE SHORE BANCORP INC 15,5500 -0,48% Data06/03/2026 15,5500 15,6200 964
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 Data06/03/2026 10,0300 10,0300 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,8800 21,06% Data05/03/2026 1,6900 1,8800 8.793
LAKE VICTORIA GOLD LTD 0,2062 -5,84% Data05/03/2026 0,2001 0,2100 15.298
LAKELAND FINANCIAL CORP 56,97 -1,09% Ora15:59 55,19 56,97 1.381.648
LAKELAND INDUSTRIES INC 8,59 -2,94% Ora15:59 8,47 8,84 344.514
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2900 Data06/03/2026 10,2900 10,2900 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2300 -8,00% Data05/03/2026 0,2300 0,2300 23.466
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data06/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.045,45% Data06/03/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6245 -12,66% Ora13:53 0,5822 0,6778 5.672
LAM RESEARCH CORP 199,16 -7,23% Ora15:59 198,45 211,24 441.704.530
LAMAR ADVERTISING CO A 136,06 -1,73% Ora15:59 135,23 137,40 12.161.762
LAMB WESTON HOLDINGS INC 46,05 0,87% Ora15:59 44,89 46,45 37.405.380
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data05/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,63 -2,56% Ora15:59 72,21 75,78 10.486.118
LANDIS+GYR GROUP AG 69,1000 Data05/03/2026 69,1000 69,1000 0
LANDMARK BANCSHARES INC 26,10 -3,58% Ora12:42 26,10 27,52 37.192
LANDS END INC 16,17 -0,43% Ora15:59 15,80 16,39 1.255.743
LANDSTAR SYSTEM INC 151,74 -4,88% Ora15:59 150,41 154,98 12.232.373
LANTERN PHARMA INC 2,72 -0,37% Ora15:55 2,65 2,75 21.222
LANTHEUS HOLDINGS INC 72,59 -4,88% Ora15:59 72,33 75,48 12.233.531
LANTRONIX INC 5,66 -4,48% Ora15:59 5,62 5,91 602.629
LANV-WT 0,0150 -23,08% Data05/03/2026 0,0150 0,0173 27
LANVIN GROUP HOLDINGS LIMITED 1,61 3,21% Ora15:54 1,52 1,84 13.822
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data06/03/2026 0,0100 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,38 -3,30% Ora15:50 9,34 9,51 4.400
LANZATECH GLOBAL INC. 0,0131 0,77% Data05/03/2026 0,0130 0,0131 52
LARAMIDE RESOURCES LTD. 0,5900 -4,84% Data05/03/2026 0,5600 0,6200 28.202
LARGO INC 1,56 -4,01% Ora15:59 1,53 1,63 705.012
LARIMAR THERAPEUTICS, INC 5,23 0,10% Ora15:59 4,94 5,26 2.565.688
LAS VEGAS SANDS 53,61 -2,77% Ora16:00 53,37 54,63 36.854.745
LASER PHOTONICS CORP 1,12 6,19% Ora15:59 1,02 1,14 1.019.171