Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 361,88 2,23% Ora15:59 351,94 362,46 79.891.648
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5803 13,67% Ora15:59 0,5012 0,6469 222.406
LA-Z-BOY INCORPORATED 32,70 3,71% Ora15:59 32,57 33,26 2.586.903
LABORATORY CORPORATION OF AMERICA HOLDINGS 274,78 2,08% Ora15:59 271,75 276,06 15.834.254
LABRADOR GOLD CORP 0,0417 -24,04% Data07/04/2026 0,0350 0,0550 9.344
LADDER CAPITAL CORP 10,00 2,94% Ora15:59 9,84 10,00 5.998.957
LADRX CORPORATION 0,0500 Data06/04/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data07/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,50% Data07/04/2026 10,0500 10,0500 2.161
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,90 -0,60% Ora10:47 9,90 9,99 41.039
LAHONTAN GOLD CORP. 0,2422 -1,66% Data07/04/2026 0,2300 0,2517 221.027
LAIRD SUPERFOOD INC 2,40 2,13% Ora15:59 2,36 2,46 22.942
LAKE RESOURCES NL 0,0530 13,49% Data07/04/2026 0,0499 0,0545 2.826
LAKE RIDGE BANCORP INC. 131,5000 1,15% Data07/04/2026 131,5000 131,5000 39.450
LAKE SHORE BANCORP INC 15,4000 Data07/04/2026 15,3850 15,4900 69.223
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data07/04/2026 10,0450 10,0500 65.506
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0000 Data07/04/2026 1,0000 1,2300 3.277
LAKE VICTORIA GOLD LTD 0,2230 -4,70% Data07/04/2026 0,2230 0,2359 43.568
LAKELAND FINANCIAL CORP 60,14 2,00% Ora15:59 59,82 60,53 900.829
LAKELAND INDUSTRIES INC 8,88 -3,06% Ora15:56 8,47 9,35 294.904
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data07/04/2026 10,3100 10,3100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 2,70% Data06/04/2026 0,1850 0,1900 3.952
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data07/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data07/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7224 -1,98% Ora15:07 0,6310 0,8172 9.743
LAM RESEARCH CORP 246,42 9,84% Ora15:59 241,49 249,19 468.092.463
LAMAR ADVERTISING CO A 132,20 2,66% Ora15:59 131,22 132,88 15.387.963
LAMB WESTON HOLDINGS INC 41,59 2,49% Ora15:59 40,77 41,72 17.211.057
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data07/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 68,73 -3,69% Ora15:59 67,69 70,97 5.075.479
LANDIS+GYR GROUP AG 62,3200 Data07/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,57 2,86% Ora15:57 25,54 26,59 20.222
LANDS END INC 10,69 5,95% Ora15:59 10,35 10,86 1.156.201
LANDSTAR SYSTEM INC 171,45 2,76% Ora15:59 169,83 174,75 11.717.878
LANTERN PHARMA INC 1,96 11,36% Ora15:59 1,77 1,97 203.017
LANTHEUS HOLDINGS INC 79,89 2,32% Ora15:59 78,73 80,61 14.115.238
LANTRONIX INC 5,50 1,66% Ora15:59 5,38 5,63 757.120
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,44 -4,85% Ora15:38 1,43 1,55 3.451
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data07/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 26,00 -5,32% Ora15:59 25,76 28,45 266.381
LANZATECH GLOBAL INC. 0,0185 31,21% Data07/04/2026 0,0140 0,0199 2.929
LARAMIDE RESOURCES LTD. 0,4800 -1,92% Data06/04/2026 0,4800 0,4800 960
LARGO INC 1,29 1,98% Ora15:59 1,27 1,37 363.482
LARIMAR THERAPEUTICS, INC 5,10 1,19% Ora15:59 5,05 5,30 1.168.147
LAS VEGAS SANDS 54,61 1,09% Ora15:59 54,52 56,30 18.659.189