Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data03/12/2025 0,0001 0,0001 0
L SERVICES IN 22,2500 -1,29% Data03/12/2025 22,2500 22,2900 31.150
L SERVICES IN 22,5900 Data03/12/2025 22,5500 22,6000 56.475
L3HARRIS TECHNOLOGIES, INC 277,74 1,38% Ora16:00 272,23 277,80 101.973.976
LA ROSA HOLDINGS CORP. COMMON STOCK 1,57 -5,99% Ora16:00 1,56 1,79 71.906
LA-Z-BOY INCORPORATED 39,97 -0,25% Ora15:59 39,95 40,75 4.075.974
LABORATORY CORPORATION OF AMERICA HOLDINGS 265,76 -0,06% Ora16:00 265,22 268,00 84.246.884
LABRADOR GOLD CORP 0,0980 21,74% Data03/12/2025 0,0820 0,0980 6.370
LADDER CAPITAL CORP 11,03 0,73% Ora16:00 10,92 11,06 2.017.080
LADRX CORPORATION 0,2000 53,85% Data03/12/2025 0,2000 0,2000 380
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1251 2,04% Data03/12/2025 0,1250 0,1301 25.078
LAIRD SUPERFOOD INC 2,47 -4,83% Ora15:39 2,44 2,61 84.345
LAKE RESOURCES NL 0,0500 -5,66% Data03/12/2025 0,0488 0,0540 47.817
LAKE RIDGE BANCORP INC. 112,1200 Data03/12/2025 112,1200 112,1300 213.925
LAKE SHORE BANCORP INC 15,0900 0,87% Data03/12/2025 14,8800 15,0900 318.957
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1303 -1,14% Data03/12/2025 0,1250 0,1327 20.191
LAKE WINN RESOURCES CORP 0,0400 Data03/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,1800 1,63% Ora16:00 58,0200 59,2800 2.399.071
LAKELAND INDUSTRIES INC 15,78 4,57% Ora16:00 15,00 15,84 606.742
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1600 0,10% Data03/12/2025 10,1600 10,1600 10.221
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 Data03/12/2025 0,2001 0,2100 210
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 Data03/12/2025 10,3500 10,3500 0
LAKESHORE BIOPHARMA CO., LTD 0,8402 0,02% Data03/12/2025 0,8400 0,8600 1.162
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7860 -6,43% Ora16:00 0,7810 0,8200 16.420
LAM RESEARCH CORP 159,75 0,99% Ora16:00 153,15 160,10 495.616.541
LAMAR ADVERTISING CO A 132,23 0,29% Ora16:00 130,57 132,83 13.337.634
LAMB WESTON HOLDINGS INC 60,49 2,43% Ora15:59 59,14 60,73 15.616.999
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 60,58 9,76% Ora15:59 54,94 60,70 7.101.073
LANDIS+GYR GROUP AG 79,1100 Data03/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,91 1,49% Ora16:00 27,28 28,77 50.380
LANDS END INC 16,69 6,31% Ora16:00 15,35 16,80 1.136.496
LANDSTAR SYSTEM INC 138,91 3,82% Ora16:00 131,99 139,86 23.440.445
LANTERN PHARMA INC 3,55 2,31% Ora15:59 3,34 3,61 230.319
LANTHEUS HOLDINGS INC 59,77 2,08% Ora15:59 58,75 60,36 14.485.401
LANTRONIX INC 5,62 4,66% Ora16:00 5,18 5,89 2.426.404
LANV-WT 0,0151 Data03/12/2025 0,0151 0,0151 38
LANVIN GROUP HOLDINGS LIMITED 2,06 Ora15:59 2,05 2,15 49.994
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data03/12/2025 0,0200 0,0200 1
LANZATECH GLOBAL INC 13,71 1,91% Ora14:54 13,39 13,81 48.186
LANZATECH GLOBAL INC. 0,0136 -9,33% Data03/12/2025 0,0135 0,0136 107
LARAMIDE RESOURCES LTD. 0,4114 -2,05% Data03/12/2025 0,4114 0,4120 7.405
LARGO INC 1,10 7,84% Ora16:00 1,02 1,11 369.002
LARIMAR THERAPEUTICS, INC 3,47 11,22% Ora16:00 3,14 3,49 2.765.707
LAS VEGAS SANDS 66,87 -2,39% Ora15:59 66,87 68,99 164.488.878
LASER PHOTONICS CORP 3,02 6,71% Ora16:00 2,86 3,03 401.126
LASTMINUTE.COM N.V 19,9200 Data03/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 50,06 1,74% Ora15:59 49,71 50,37 8.968.299