Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 352,1200 1,60% Data18/02/2026 349,0000 353,4150 366.954.111
LA ROSA HOLDINGS CORP. COMMON STOCK 1,30 -10,34% Ora15:59 1,30 1,98 6.657.820
LA-Z-BOY INCORPORATED 35,5300 -6,33% Data18/02/2026 32,5100 36,2550 27.967.262
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,7600 0,76% Data18/02/2026 274,1500 280,7700 221.632.319
LABRADOR GOLD CORP 0,0900 Data17/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,4100 -0,38% Data18/02/2026 10,4000 10,5100 3.999.345
LADRX CORPORATION 0,1000 Data17/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data17/02/2026 9,9500 9,9500 10
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2399 4,30% Data17/02/2026 0,2399 0,2990 91
LAFAYETTE ACQUISITION CORP. UNIT 10,3200 1,98% Data17/02/2026 10,0600 11,0000 33.870
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9700 -0,40% Data17/02/2026 9,9700 10,0234 4.985
LAHONTAN GOLD CORP. 0,1861 4,26% Data18/02/2026 0,1812 0,1934 27.485
LAIRD SUPERFOOD INC 2,8700 -0,35% Data18/02/2026 2,8600 3,0600 149.734
LAKE RESOURCES NL 0,0574 -7,42% Data18/02/2026 0,0574 0,0639 1.722
LAKE RIDGE BANCORP INC. 128,0100 -1,30% Data18/02/2026 128,0100 128,0100 25.602
LAKE SHORE BANCORP INC 15,5000 0,06% Data18/02/2026 15,5000 15,5450 53.971
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data17/02/2026 10,0000 10,0000 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 -14,58% Data13/02/2026 1,2300 1,4500 3.759
LAKE VICTORIA GOLD LTD 0,1990 -4,60% Data18/02/2026 0,1990 0,2047 5.313
LAKELAND FINANCIAL CORP 60,92 -1,12% Ora15:59 60,52 62,50 1.134.408
LAKELAND INDUSTRIES INC 9,49 -1,04% Ora15:59 9,41 9,82 353.746
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data17/02/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2845 18,54% Data18/02/2026 0,2845 0,2845 28
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data17/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,1294 Data17/02/2026 0,1294 0,1294 13
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5697 2,35% Data18/02/2026 0,5696 0,5697 290
LAM RESEARCH CORP 240,21 1,97% Ora15:59 234,16 245,27 410.303.935
LAMAR ADVERTISING CO A 133,76 0,90% Ora15:59 131,82 134,08 21.828.941
LAMB WESTON HOLDINGS INC 48,8600 1,41% Data18/02/2026 47,8550 49,1050 55.122.288
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data17/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 62,7400 -1,85% Data18/02/2026 62,3000 65,2200 28.232.435
LANDIS+GYR GROUP AG 70,6439 Data17/02/2026 70,6439 70,6439 0
LANDMARK BANCSHARES INC 27,8900 Data18/02/2026 27,5400 27,8900 63.645
LANDS END INC 18,57 1,59% Ora15:59 18,04 18,96 396.692
LANDSTAR SYSTEM INC 147,21 2,12% Ora16:00 143,08 147,51 17.188.230
LANTERN PHARMA INC 2,78 1,49% Ora15:54 2,75 2,88 13.635
LANTHEUS HOLDINGS INC 73,06 2,51% Ora15:59 71,14 73,40 12.437.276
LANTRONIX INC 5,56 2,77% Ora15:59 5,33 5,69 709.939
LANV-WT 0,0123 -10,87% Data18/02/2026 0,0123 0,0123 2
LANVIN GROUP HOLDINGS LIMITED 1,5000 -1,32% Data18/02/2026 1,4100 1,5500 83.771
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data17/02/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 8,92 -1,44% Ora12:55 8,78 9,60 6.176
LANZATECH GLOBAL INC. 0,0136 Data18/02/2026 0,0136 0,0136 19
LARAMIDE RESOURCES LTD. 0,6000 0,84% Data18/02/2026 0,5990 0,6000 2.700
LARGO INC 1,46 1,75% Ora15:59 1,42 1,49 482.987
LARIMAR THERAPEUTICS, INC 2,96 -2,48% Ora15:59 2,93 3,10 603.645
LAS VEGAS SANDS 58,8400 2,29% Data18/02/2026 57,5700 59,2700 164.152.067
LASER PHOTONICS CORP 0,7399 1,36% Ora15:58 0,7318 0,7700 166.989