Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	340,46	-1,34%	15:59	337,26	345,89	64.427.500
LA ROSA HOLDINGS CORP. COMMON STOCK	1,32	-9,59%	15:59	1,25	1,60	104.952
LA-Z-BOY INCORPORATED	37,45	-2,61%	15:59	37,24	38,59	1.885.588
LABORATORY CORPORATION OF AMERICA HOLDINGS	289,88	1,89%	15:59	282,23	290,14	43.744.357
LABRADOR GOLD CORP	0,0900		10/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,56	1,69%	15:59	10,46	10,68	1.519.797
LADRX CORPORATION	0,1000		10/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800	-0,30%	10/02/2026	9,9800	9,9938	20.409
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2399	14,24%	10/02/2026	0,2070	0,2400	130
LAFAYETTE ACQUISITION CORP. UNIT	10,1800	0,69%	10/02/2026	10,1800	10,2400	31.680
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0300	-0,40%	10/02/2026	10,0300	10,0550	26.198
LAHONTAN GOLD CORP.	0,2284	-0,48%	10/02/2026	0,2237	0,2500	332.669
LAIRD SUPERFOOD INC	2,62	-1,13%	15:49	2,56	2,68	79.487
LAKE RESOURCES NL	0,0629	0,64%	10/02/2026	0,0608	0,0677	7.440
LAKE RIDGE BANCORP INC.	129,7000	-0,23%	10/02/2026	129,3000	129,7000	429.048
LAKE SHORE BANCORP INC	15,4900	-0,06%	10/02/2026	15,4900	15,6250	102.404
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		10/02/2026	10,0000	10,0000	10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,5000		10/02/2026	1,5000	1,5000	2.316
LAKE VICTORIA GOLD LTD	0,2296	-2,30%	10/02/2026	0,2223	0,2400	57.488

LAKELAND FINANCIAL CORP	60,72	-1,38%	15:59	60,51	62,49	1.226.055
LAKELAND INDUSTRIES INC	9,97	-1,43%	15:59	9,82	10,19	211.343
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		10/02/2026	10,2400	10,2500	93.880
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2222		10/02/2026	0,2222	0,2222	0
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		10/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,1609		10/02/2026	0,1609	0,1609	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6057	1,80%	12:45	0,6057	0,6070	302
LAM RESEARCH CORP	235,16	3,77%	15:59	230,04	240,34	406.263.096
LAMAR ADVERTISING CO A	132,58	-2,15%	15:59	131,66	136,49	12.088.378
LAMB WESTON HOLDINGS INC	50,24	-0,67%	15:59	49,60	50,53	13.156.869
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		10/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	61,82	6,14%	15:59	57,55	62,54	8.172.877
LANDIS+GYR GROUP AG	70,6439	2,38%	10/02/2026	70,6439	70,6439	124.616
LANDMARK BANCSHARES INC	27,40	-0,13%	15:49	27,20	27,97	23.715
LANDS END INC	17,70	-3,59%	15:59	17,54	18,53	542.204
LANDSTAR SYSTEM INC	162,83	0,26%	15:59	161,11	164,65	5.012.933
LANTERN PHARMA INC	2,79	-4,12%	15:58	2,75	2,96	30.122
LANTHEUS HOLDINGS INC	67,27	0,15%	15:59	64,52	67,59	8.613.572
LANTRONIX INC	5,75	-7,56%	15:59	5,68	6,43	1.937.780
LANV-WT	0,0190	25,00%	10/02/2026	0,0190	0,0190	1.042
LANVIN GROUP HOLDINGS LIMITED	1,51	7,09%	15:59	1,15	1,51	27.200
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		10/02/2026	0,0200	0,0200	11
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	10,25	-2,47%	15:10	9,99	10,96	31.691
LANZATECH GLOBAL INC.	0,0133	-2,21%	10/02/2026	0,0133	0,0134	40
LARAMIDE RESOURCES LTD.	0,6000	-1,64%	10/02/2026	0,6000	0,6200	7.980
LARGO INC	1,86	10,71%	15:59	1,71	1,93	2.733.756
LARIMAR THERAPEUTICS, INC	3,34	0,30%	15:59	3,20	3,38	517.563
LAS VEGAS SANDS	57,71	1,21%	15:59	57,31	58,09	25.823.402
LASER PHOTONICS CORP	0,7831	1,24%	15:59	0,7214	0,8500	755.704

1 2 3 4 5 »