Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 345,36 -2,12% Ora15:59 345,00 357,35 89.354.667
LA ROSA HOLDINGS CORP. COMMON STOCK 0,6022 -6,74% Ora15:59 0,5890 0,6434 33.616
LA-Z-BOY INCORPORATED 32,83 4,09% Ora15:59 32,32 33,23 2.241.266
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,40 0,53% Ora15:59 264,32 270,59 21.259.942
LABRADOR GOLD CORP 0,0500 Data23/03/2026 0,0500 0,0500 1.680
LADDER CAPITAL CORP 9,95 1,84% Ora15:59 9,85 10,10 1.713.572
LADRX CORPORATION 0,0500 Data23/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data23/03/2026 9,9700 9,9750 110.278
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 7,14% Data23/03/2026 0,1140 0,1140 1.448
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,20% Data23/03/2026 9,9800 10,1800 157.534
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data23/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,2475 7,70% Data23/03/2026 0,2164 0,2755 205.616
LAIRD SUPERFOOD INC 2,18 -8,79% Ora15:59 2,15 2,41 46.364
LAKE RESOURCES NL 0,0480 25,65% Data23/03/2026 0,0334 0,0480 4.147
LAKE RIDGE BANCORP INC. 131,0000 -0,35% Data23/03/2026 130,8000 131,0000 117.900
LAKE SHORE BANCORP INC 14,8400 -0,34% Data23/03/2026 14,8200 15,1400 171.728
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0200 Data23/03/2026 10,0200 10,0400 495.609
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3700 -2,14% Data20/03/2026 1,3700 1,7000 2.087
LAKE VICTORIA GOLD LTD 0,2329 4,16% Data23/03/2026 0,2275 0,2379 130.397
LAKELAND FINANCIAL CORP 56,88 2,86% Ora15:59 55,84 57,71 2.066.304
LAKELAND INDUSTRIES INC 8,03 4,02% Ora15:59 7,80 8,32 277.112
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2800 Data23/03/2026 10,2800 10,2800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data23/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0400 Data23/03/2026 0,0400 0,0400 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9699 -1,03% Ora15:58 0,8957 0,9700 10.643
LAM RESEARCH CORP 233,40 2,21% Ora15:59 227,07 239,52 425.528.422
LAMAR ADVERTISING CO A 127,12 2,05% Ora15:59 126,14 130,26 18.501.011
LAMB WESTON HOLDINGS INC 40,89 2,23% Ora15:59 40,07 40,92 24.684.588
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data23/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,33 1,95% Ora15:59 70,00 73,71 5.151.374
LANDIS+GYR GROUP AG 63,1700 Data23/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 24,48 0,87% Ora15:45 24,05 24,76 69.933
LANDS END INC 12,09 -0,29% Ora15:59 12,00 12,58 1.317.890
LANDSTAR SYSTEM INC 150,33 1,08% Ora15:59 149,88 156,03 12.009.720
LANTERN PHARMA INC 2,22 4,23% Ora15:55 2,11 2,40 26.093
LANTHEUS HOLDINGS INC 75,65 -1,02% Ora15:59 75,40 78,04 12.148.028
LANTRONIX INC 5,70 5,07% Ora15:59 5,43 5,74 875.255
LANVIN GROUP HOLDINGS LIMITED 1,69 -5,06% Ora15:59 1,64 1,81 9.315
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data23/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,14 -1,77% Ora15:59 16,64 22,17 447.233
LANZATECH GLOBAL INC. 0,0133 Data23/03/2026 0,0133 0,0133 5.416
LARAMIDE RESOURCES LTD. 0,4740 -7,06% Data23/03/2026 0,4732 0,4900 9.020
LARGO INC 1,18 3,07% Ora15:59 1,14 1,19 481.875
LARIMAR THERAPEUTICS, INC 4,68 4,23% Ora15:59 4,50 4,79 2.038.779
LAS VEGAS SANDS 53,98 1,98% Ora16:00 53,97 54,97 29.458.938
LASER PHOTONICS CORP 1,03 23,49% Ora15:59 0,89 1,03 791.571
LATAM AIRLINES GROUP SA 49,63 4,02% Ora15:59 48,87 50,28 13.731.937