Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 317,00 -4,00% Ora15:44 314,81 328,82 96.577.122
LA ROSA HOLDINGS CORP. COMMON STOCK 2,14 3,88% Ora15:44 1,82 2,29 343.085
LA-Z-BOY INCORPORATED 35,49 -1,14% Ora15:40 35,41 36,44 1.363.797
LABORATORY CORPORATION OF AMERICA HOLDINGS 263,35 -0,59% Ora15:44 262,56 266,06 16.256.033
LABRADOR GOLD CORP 0,0480 20,00% Data23/04/2026 0,0350 0,0480 3.603
LADDER CAPITAL CORP 10,36 -0,91% Ora15:44 10,31 10,43 1.316.445
LADRX CORPORATION 0,1100 Data23/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data23/04/2026 10,0000 10,0000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data23/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0900 Data23/04/2026 10,0900 10,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data23/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2880 -8,60% Data23/04/2026 0,2880 0,3200 33.829
LAIRD SUPERFOOD INC 3,09 1,48% Ora15:33 3,01 3,17 58.884
LAKE RESOURCES NL 0,0620 6,90% Data23/04/2026 0,0620 0,0620 682
LAKE RIDGE BANCORP INC. 140,0000 2,19% Data23/04/2026 140,0000 140,0000 28.140
LAKE SHORE BANCORP INC 15,8500 -0,56% Data23/04/2026 15,8100 15,8500 29.259
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data23/04/2026 10,0800 10,0800 52.245
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 6,96% Data23/04/2026 1,1500 1,2400 9.104
LAKE VICTORIA GOLD LTD 0,2120 Data23/04/2026 0,2120 0,2225 8.586
LAKELAND FINANCIAL CORP 59,86 -0,28% Ora15:40 58,44 60,20 1.161.232
LAKELAND INDUSTRIES INC 10,09 -0,59% Ora15:39 9,97 10,23 151.469
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data23/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 0,29% Data23/04/2026 10,5000 10,5000 1.964
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data23/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5785 -7,82% Ora15:11 0,5560 0,6460 11.004
LAM RESEARCH CORP 267,67 3,52% Ora15:44 266,88 275,84 504.605.877
LAMAR ADVERTISING CO A 134,30 0,80% Ora15:44 132,50 134,37 14.869.358
LAMB WESTON HOLDINGS INC 44,32 0,86% Ora15:44 43,60 44,81 6.180.887
LANDBRIDGE COMPANY LLC 68,06 -2,30% Ora15:42 67,13 69,99 1.936.524
LANDIS+GYR GROUP AG 62,3200 Data23/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,8300 -1,51% Data23/04/2026 26,7600 27,3350 68.443
LANDS END INC 11,52 -1,58% Ora15:42 11,42 11,71 383.923
LANDSTAR SYSTEM INC 178,83 -0,59% Ora15:42 176,69 180,40 5.741.839
LANTERN PHARMA INC 2,45 6,06% Ora15:43 2,22 2,61 195.449
LANTHEUS HOLDINGS INC 84,11 1,56% Ora15:44 80,98 84,41 4.673.352
LANTRONIX INC 6,50 1,48% Ora15:44 6,32 6,62 594.569
LANVIN GROUP HOLDINGS LIMITED 1,55 Ora14:28 1,55 1,60 2.174
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data23/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 25,04 0,16% Ora15:43 24,34 25,56 169.836
LANZATECH GLOBAL INC. 0,0160 -1,84% Data23/04/2026 0,0154 0,0160 35
LARAMIDE RESOURCES LTD. 0,5682 -3,69% Data23/04/2026 0,5682 0,6000 1.423
LARGO INC 1,30 3,60% Ora15:42 1,23 1,37 945.985
LARIMAR THERAPEUTICS, INC 4,54 0,93% Ora15:44 4,44 4,58 718.581
LAS VEGAS SANDS 52,40 0,87% Ora15:44 51,94 53,12 37.366.952
LASER PHOTONICS CORP 0,9511 -1,95% Ora15:43 0,9501 0,9980 420.447
LATAM AIRLINES GROUP SA 50,18 -0,20% Ora15:44 49,90 50,83 4.056.898
LATCH INC 0,2300 -4,17% Data23/04/2026 0,2300 0,2500 1.334