Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	288,3700	-3,95%	13/11/2025	287,5100	301,7244	436.322.266
LA ROSA HOLDINGS CORP. COMMON STOCK	3,0300	-28,87%	13/11/2025	2,7000	4,7000	13.931.492
LA-Z-BOY INCORPORATED	30,8100	-0,96%	13/11/2025	30,7200	31,4200	9.908.496
LABORATORY CORPORATION OF AMERICA HOLDINGS	267,8700	0,70%	13/11/2025	263,4800	270,4700	330.086.826
LABRADOR GOLD CORP	0,0849	-3,08%	13/11/2025	0,0730	0,0857	1.044
LADDER CAPITAL CORP	10,6800	0,56%	13/11/2025	10,5600	10,7200	6.411.311
LADRX CORPORATION	0,1300		13/11/2025	0,1300	0,1300	0
LAHONTAN GOLD CORP.	0,1070	-3,69%	13/11/2025	0,1067	0,1207	118.876
LAIRD SUPERFOOD INC	2,7700	2,21%	13/11/2025	2,6270	2,9200	313.747
LAKE RESOURCES NL	0,0270	12,50%	13/11/2025	0,0216	0,0300	66.224

LAKE RIDGE BANCORP INC.	112,0000	0,87%	13/11/2025	111,0000	112,0000	349.216
LAKE SHORE BANCORP INC	14,3150	-0,24%	13/11/2025	14,2175	14,4000	348.141
LAKE SUPERIOR ACQUISITION CORP	0			0	0	0
LAKE VICTORIA GOLD LTD	0,1250	-1,96%	13/11/2025	0,1230	0,1290	2.796
LAKE WINN RESOURCES CORP	0,0400		13/11/2025	0,0400	0,0400	0
LAKELAND FINANCIAL CORP	58,2500	-0,14%	13/11/2025	57,7400	58,8250	5.787.079
LAKELAND INDUSTRIES INC	16,0100	-3,90%	13/11/2025	15,9200	16,9100	1.595.669
LAKESHORE ACQUISITION III CORP. ORDINARY	10,1600	0,20%	13/11/2025	10,1450	10,1800	124.013
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2126	-11,42%	13/11/2025	0,2000	0,2238	12.454
LAKESHORE ACQUISITION III CORP. UNIT	10,3300		13/11/2025	10,3300	10,3300	0
LAKESHORE BIOPHARMA CO., LTD	0,8300	-2,55%	13/11/2025	0,8300	0,8517	2.629
LAKESHORE BIOPHARMA CO., LTD	0,8300	-2,55%	13/11/2025	0,8300	0,8517	1.659
LAKESIDE HOLDING LIMITED COMMON STOCK	1,0300		13/11/2025	1,0300	1,0600	14.279
LAM RESEARCH CORP	153,3200	-5,02%	13/11/2025	151,7300	160,3100	2.099.518.084
LAMAR ADVERTISING CO A	127,5600	-0,41%	13/11/2025	126,6800	130,5500	76.092.346
LAMB WESTON HOLDINGS INC	57,8300	-1,08%	13/11/2025	57,7000	59,1500	81.263.988
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		13/11/2025	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	73,1100	-10,31%	13/11/2025	69,8800	78,5000	53.600.962
LANDIS+GYR GROUP AG	79,1100		13/11/2025	79,1100	79,1100	0
LANDMARK BANCSHARES INC	27,0000	2,35%	13/11/2025	26,1700	27,0000	149.526
LANDS END INC	16,2100	-2,11%	13/11/2025	16,0100	16,5600	3.375.003
LANDSTAR SYSTEM INC	128,0000	-1,86%	13/11/2025	126,5800	131,7550	50.982.272
LANTERN PHARMA INC	3,4600	-0,57%	13/11/2025	3,4000	3,7000	204.351
LANTHEUS HOLDINGS INC	53,1200	-2,53%	13/11/2025	52,9400	55,0300	64.614.849
LANTRONIX INC	4,9000	-5,59%	13/11/2025	4,8300	5,2050	1.076.711
LANV-WT	0,0229	0,44%	12/11/2025	0,0199	0,0230	1.740
LANVIN GROUP HOLDINGS LIMITED	2,0800	-3,75%	13/11/2025	2,0295	2,1000	68.114
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		13/11/2025	0,0200	0,0200	0
LANZATECH GLOBAL INC	17,2400	-4,22%	13/11/2025	16,7600	18,5800	272.513
LANZATECH GLOBAL INC.	0,0148	-4,52%	13/11/2025	0,0144	0,0154	673
LARAMIDE RESOURCES LTD.	0,4000	-4,76%	13/11/2025	0,3900	0,4200	16.600
LARGO INC	0,9830	-10,64%	13/11/2025	0,9600	1,0900	1.237.569
LARIMAR THERAPEUTICS, INC	3,2900	-2,37%	13/11/2025	3,2250	3,3900	4.260.165
LAS VEGAS SANDS	65,6000	-1,58%	13/11/2025	65,1100	66,9100	671.851.125
LASER PHOTONICS CORP	3,0400	-4,70%	13/11/2025	3,0000	3,1582	521.859
LASTMINUTE.COM N.V	19,9200		13/11/2025	19,9200	19,9200	0
LATAM AIRLINES GROUP SA	45,2100	0,51%	13/11/2025	44,9300	45,9500	40.304.037
LATCH INC	0,1200		13/11/2025	0,0750	0,1200	400
LATHAM GROUP INC	6,6000	-3,23%	13/11/2025	6,5200	6,8100	3.133.805
LATIN METALS INC	0,1417	-16,15%	13/11/2025	0,1417	0,1537	634

1 2 3 4 5 »