Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data26/11/2025 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 278,43 0,76% Ora11:57 275,85 278,50 29.540.113
LA ROSA HOLDINGS CORP. COMMON STOCK 1,89 0,53% Ora11:55 1,87 1,99 52.022
LA-Z-BOY INCORPORATED 39,28 -0,10% Ora11:55 39,14 39,59 2.159.312
LABORATORY CORPORATION OF AMERICA HOLDINGS 270,01 0,07% Ora11:57 268,10 270,50 24.759.888
LABRADOR GOLD CORP 0,0850 7,59% Data26/11/2025 0,0850 0,0850 2.975
LABSTYLE INNOVATIONS CORP 0,1200 Data26/11/2025 0,1200 0,1200 0
LADDER CAPITAL CORP 11,02 -0,56% Ora11:56 11,01 11,13 743.926
LADRX CORPORATION 0,1300 Data26/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,1037 11,51% Data26/11/2025 0,0949 0,1050 116.326
LAIRD SUPERFOOD INC 2,68 1,52% Ora11:55 2,68 2,74 40.699
LAIX INC 3,1000 Data26/11/2025 3,1000 3,1000 0
LAKE RESOURCES NL 0,0389 11,14% Data26/11/2025 0,0350 0,0400 4.539
LAKE RIDGE BANCORP INC. 113,0000 Data26/11/2025 113,0000 113,0000 0
LAKE SHORE BANCORP INC 14,3300 0,07% Data26/11/2025 14,2100 14,3900 510.220
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1195 -0,75% Data26/11/2025 0,1147 0,1214 2.500
LAKE WINN RESOURCES CORP 0,0400 Data26/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,3200 -1,57% Ora11:56 58,0400 58,5500 874.886
LAKELAND INDUSTRIES INC 15,11 2,23% Ora11:57 15,01 15,21 189.666
LAKESHORE ACQUISITION III CORP 10,1400 Data26/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP UNIT 10,3300 -0,19% Data26/11/2025 10,3300 10,3300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2700 Data26/11/2025 0,2400 0,2700 68
LAKESHORE BIOPHARMA CO LTD 0,8400 0,60% Data26/11/2025 0,8350 0,8400 305
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8490 -1,28% Ora11:56 0,8490 0,9130 8.953
LAM RESEARCH CORP 155,22 2,17% Ora11:57 153,83 156,20 168.894.936
LAMAR ADVERTISING CO A 132,71 0,13% Ora11:56 131,82 132,99 5.133.671
LAMB WESTON HOLDINGS INC 59,67 1,12% Ora11:56 59,21 59,91 2.522.308
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 57,38 2,27% Ora11:57 57,04 58,00 2.774.957
LANDIS+GYR GROUP AG 79,1100 Data26/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 29,1400 0,17% Ora16:00 29,0300 30,0600 33.756
LANDS END INC 15,73 0,38% Ora11:52 15,59 15,95 183.094
LANDSTAR SYSTEM INC 131,63 0,67% Ora11:57 130,49 131,63 2.883.696
LANTERN PHARMA INC 3,66 -4,39% Ora11:55 3,64 3,86 100.355
LANTHEUS HOLDINGS INC 58,71 -0,60% Ora11:57 58,24 58,83 4.257.631
LANTRONIX INC 5,13 5,67% Ora11:56 4,98 5,19 204.103
LANV-WT 0,0151 0,67% Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 2,00 -0,99% Ora11:56 1,93 2,00 15.415
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data26/11/2025 0,0200 0,0200 2
LANZATECH GLOBAL INC 13,80 15,03% Ora11:38 12,00 14,44 52.707
LANZATECH GLOBAL INC. 0,0161 43,75% Data26/11/2025 0,0140 0,0162 28
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data26/11/2025 0,4200 0,4300 38.262
LARGO INC 1,01 10,64% Ora11:53 0,92 1,02 132.654
LARIMAR THERAPEUTICS, INC 3,58 -2,45% Ora11:55 3,53 3,62 873.998
LAS VEGAS SANDS 68,56 1,38% Ora11:57 67,59 68,62 19.066.792
LASER PHOTONICS CORP 3,40 6,58% Ora11:57 3,32 3,41 108.629
LASTMINUTE.COM N.V 19,9200 Data26/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 48,18 2,16% Ora11:57 47,69 48,47 4.639.119
LATHAM GROUP INC 7,15 0,63% Ora11:57 7,09 7,22 270.886