Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 356,99 0,87% Ora14:01 351,00 360,80 34.046.087
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5381 -7,06% Ora13:47 0,5080 0,5657 13.553
LA-Z-BOY INCORPORATED 31,65 -0,77% Ora14:01 31,28 32,23 1.542.896
LABORATORY CORPORATION OF AMERICA HOLDINGS 273,80 0,39% Ora14:01 270,44 276,46 12.773.175
LABRADOR GOLD CORP 0,0465 -2,11% Data01/04/2026 0,0465 0,0475 958
LADDER CAPITAL CORP 9,75 0,26% Ora14:00 9,61 9,77 626.017
LADRX CORPORATION 0,0500 Data01/04/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data01/04/2026 9,9700 9,9700 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data01/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 Data01/04/2026 10,1000 10,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 Data01/04/2026 9,9600 9,9600 0
LAHONTAN GOLD CORP. 0,2727 4,08% Data01/04/2026 0,2580 0,2809 51.227
LAIRD SUPERFOOD INC 2,46 3,79% Ora13:58 2,28 2,50 17.342
LAKE RESOURCES NL 0,0540 -1,82% Data01/04/2026 0,0450 0,0540 1.449
LAKE RIDGE BANCORP INC. 130,0000 0,78% Data01/04/2026 130,0000 130,0000 0
LAKE SHORE BANCORP INC 15,2500 0,46% Data01/04/2026 15,1500 15,2900 100.986
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data01/04/2026 10,0500 10,0500 41.396
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -3,36% Data31/03/2026 1,1500 1,3000 4.027
LAKE VICTORIA GOLD LTD 0,2500 8,70% Data01/04/2026 0,2448 0,2599 40.402
LAKELAND FINANCIAL CORP 57,89 -0,22% Ora13:50 56,93 58,24 880.388
LAKELAND INDUSTRIES INC 8,46 3,05% Ora13:59 7,98 8,51 115.783
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 0,10% Data01/04/2026 10,3100 10,3100 2.124
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1801 -9,99% Data31/03/2026 0,1801 0,1810 4.647
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data01/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data01/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6600 0,03% Ora13:53 0,6600 0,6630 330
LAM RESEARCH CORP 217,30 -2,12% Ora14:01 208,80 222,01 186.431.823
LAMAR ADVERTISING CO A 126,60 0,46% Ora14:00 124,70 127,48 6.775.282
LAMB WESTON HOLDINGS INC 38,69 0,55% Ora14:01 37,63 38,91 21.844.625
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data01/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 68,67 3,77% Ora13:59 66,35 71,12 4.100.160
LANDIS+GYR GROUP AG 62,3200 Data01/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 24,94 -1,62% Ora11:54 24,42 25,03 12.308
LANDS END INC 11,52 -0,39% Ora14:00 11,35 11,76 493.504
LANDSTAR SYSTEM INC 161,88 0,19% Ora13:58 158,47 164,50 3.435.566
LANTERN PHARMA INC 1,62 13,73% Ora14:01 1,36 1,78 525.858
LANTHEUS HOLDINGS INC 75,65 -0,07% Ora13:58 74,64 76,83 2.996.856
LANTRONIX INC 5,37 1,90% Ora13:56 5,05 5,45 322.918
LANV-WT 0,0192 74,55% Data01/04/2026 0,0192 0,0195 43
LANVIN GROUP HOLDINGS LIMITED 1,66 1,84% Ora13:53 1,59 1,77 17.944
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data01/04/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 16,10 9,94% Ora13:07 14,15 16,10 15.740
LANZATECH GLOBAL INC. 0,0141 Data01/04/2026 0,0135 0,0141 13
LARAMIDE RESOURCES LTD. 0,4900 0,82% Data01/04/2026 0,4900 0,5060 3.185
LARGO INC 1,23 -2,38% Ora14:00 1,20 1,27 186.986
LARIMAR THERAPEUTICS, INC 4,70 0,43% Ora14:00 4,51 4,77 414.485
LAS VEGAS SANDS 53,94 -0,70% Ora14:01 52,80 54,32 11.468.608
LASER PHOTONICS CORP 1,01 -1,94% Ora13:59 0,96 1,03 259.351