Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 342,93 -1,84% Ora15:59 342,77 349,65 51.296.294
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5563 -9,84% Ora15:58 0,5300 0,5950 33.265
LA-Z-BOY INCORPORATED 31,93 -2,12% Ora15:59 31,91 32,40 1.208.171
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,34 -1,51% Ora15:59 263,17 269,73 21.096.707
LABRADOR GOLD CORP 0,0450 -10,00% Data26/03/2026 0,0350 0,0480 1.386
LADDER CAPITAL CORP 9,68 -2,47% Ora15:59 9,67 9,87 1.895.405
LADRX CORPORATION 0,0500 Data26/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data26/03/2026 9,9700 9,9700 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 Data26/03/2026 0,1140 0,1140 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,40% Data26/03/2026 10,1000 10,1000 8.181
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 0,30% Data26/03/2026 9,9600 9,9600 7.968
LAHONTAN GOLD CORP. 0,2386 -10,64% Data26/03/2026 0,2300 0,2720 166.391
LAIRD SUPERFOOD INC 2,03 -10,00% Ora15:59 1,97 2,12 36.555
LAKE RESOURCES NL 0,0450 -22,41% Data26/03/2026 0,0449 0,0500 6.523
LAKE RIDGE BANCORP INC. 130,0000 -0,61% Data26/03/2026 128,0000 131,0000 169.000
LAKE SHORE BANCORP INC 15,2900 -0,65% Data26/03/2026 15,2131 15,2900 79.355
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 Data26/03/2026 10,0300 10,0300 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -15,44% Data26/03/2026 1,1500 1,4000 2.291
LAKE VICTORIA GOLD LTD 0,2222 -7,15% Data26/03/2026 0,2200 0,2530 146.089
LAKELAND FINANCIAL CORP 56,48 -0,85% Ora15:59 56,20 56,97 1.509.464
LAKELAND INDUSTRIES INC 7,59 -2,69% Ora15:58 7,53 7,75 189.422
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 0,29% Data26/03/2026 10,3000 10,3100 3.103
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data26/03/2026 10,4700 10,4700 10.742
LAKESHORE BIOPHARMA CO., LTD 0,0450 Data26/03/2026 0,0450 0,0450 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7105 -6,91% Ora15:58 0,6901 0,7710 1.750
LAM RESEARCH CORP 211,86 0,11% Ora15:59 209,70 217,00 356.971.839
LAMAR ADVERTISING CO A 123,80 -2,13% Ora15:59 122,94 126,09 14.669.946
LAMB WESTON HOLDINGS INC 41,59 1,85% Ora15:59 40,45 41,91 16.102.231
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,02 -1,03% Ora15:59 71,52 73,87 4.305.573
LANDIS+GYR GROUP AG 63,1700 Data26/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 23,72 -0,32% Ora15:35 23,71 23,88 14.646
LANDS END INC 13,60 -1,45% Ora15:59 13,43 14,29 1.684.814
LANDSTAR SYSTEM INC 156,54 0,11% Ora15:59 154,24 157,74 9.087.935
LANTERN PHARMA INC 1,11 -46,89% Ora15:59 1,11 2,40 1.984.783
LANTHEUS HOLDINGS INC 74,49 -2,45% Ora15:59 73,99 76,92 4.048.319
LANTRONIX INC 5,37 -3,59% Ora15:59 5,32 5,62 850.464
LANV-WT 0,0122 Data25/03/2026 0,0122 0,0122 11
LANVIN GROUP HOLDINGS LIMITED 1,67 11,33% Ora15:58 1,36 1,67 4.130
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data26/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 17,42 -13,36% Ora15:59 17,27 19,61 111.535
LANZATECH GLOBAL INC. 0,0133 Data26/03/2026 0,0133 0,0133 406
LARAMIDE RESOURCES LTD. 0,4467 -2,89% Data26/03/2026 0,4467 0,4781 1.273
LARGO INC 1,12 -2,61% Ora15:59 1,11 1,17 196.494
LARIMAR THERAPEUTICS, INC 4,61 -4,95% Ora15:59 4,56 4,84 1.230.834
LAS VEGAS SANDS 51,69 -1,36% Ora15:59 51,69 52,70 27.912.240
LASER PHOTONICS CORP 0,9551 -3,58% Ora15:59 0,9300 0,9994 291.473