Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 365,53 -0,67% Ora12:32 361,29 369,13 43.041.576
LA ROSA HOLDINGS CORP. COMMON STOCK 0,9199 -6,13% Ora12:28 0,8900 0,9610 62.903
LA-Z-BOY INCORPORATED 35,54 0,52% Ora12:32 34,99 35,71 668.435
LABORATORY CORPORATION OF AMERICA HOLDINGS 281,45 -0,54% Ora12:31 279,56 283,53 8.536.914
LABRADOR GOLD CORP 0,0900 Data03/03/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,45 0,77% Ora12:31 10,36 10,48 303.969
LADRX CORPORATION 0,1100 Data03/03/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data03/03/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2280 Data03/03/2026 0,2280 0,2280 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1400 -0,88% Data03/03/2026 10,0001 10,3880 1.357.219
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 -0,10% Data03/03/2026 9,9600 9,9600 138.683
LAHONTAN GOLD CORP. 0,3187 -8,10% Data03/03/2026 0,2867 0,3430 384.520
LAIRD SUPERFOOD INC 2,64 0,76% Ora12:17 2,61 2,65 11.709
LAKE RESOURCES NL 0,0565 -5,04% Data03/03/2026 0,0554 0,0633 13.098
LAKE RIDGE BANCORP INC. 128,2500 Data03/03/2026 128,2500 128,2500 0
LAKE SHORE BANCORP INC 15,5100 Data03/03/2026 15,4000 15,5300 233.953
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 Data03/03/2026 10,0300 10,0300 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,6000 5,96% Data03/03/2026 1,5200 1,7700 4.226
LAKE VICTORIA GOLD LTD 0,2127 2,60% Data03/03/2026 0,2052 0,2200 59.755
LAKELAND FINANCIAL CORP 58,75 0,74% Ora12:22 57,73 58,88 329.143
LAKELAND INDUSTRIES INC 9,05 0,89% Ora12:32 8,86 9,15 150.966
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2900 Data03/03/2026 10,2900 10,2900 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 Data02/03/2026 0,2201 0,2500 2.525
LAKESHORE ACQUISITION III CORP. UNIT 10,3400 Data03/03/2026 10,3400 10,3400 0
LAKESHORE BIOPHARMA CO., LTD 0,0600 -11,76% Data03/03/2026 0,0600 0,0601 3.682
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7100 8,78% Data03/03/2026 0,5300 0,7292 4.888
LAM RESEARCH CORP 223,31 2,78% Ora12:32 219,00 225,12 254.399.099
LAMAR ADVERTISING CO A 137,09 -1,43% Ora12:30 136,00 139,01 5.105.986
LAMB WESTON HOLDINGS INC 45,88 -2,20% Ora12:31 45,63 47,14 6.070.777
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 75,05 2,35% Ora12:30 72,40 75,84 1.892.362
LANDIS+GYR GROUP AG 69,1000 Data03/03/2026 69,1000 69,1000 0
LANDMARK BANCSHARES INC 28,0000 0,43% Data03/03/2026 28,0000 28,0000 86.408
LANDS END INC 16,47 2,23% Ora12:30 16,00 16,57 384.717
LANDSTAR SYSTEM INC 164,13 0,51% Ora12:30 161,98 166,02 4.043.239
LANTERN PHARMA INC 2,76 1,85% Ora12:13 2,72 2,84 12.445
LANTHEUS HOLDINGS INC 77,88 -1,22% Ora12:32 77,53 80,00 5.600.441
LANTRONIX INC 5,92 2,42% Ora12:31 5,74 5,97 456.058
LANV-WT 0,0150 8,70% Data02/03/2026 0,0150 0,0150 16
LANVIN GROUP HOLDINGS LIMITED 1,67 0,60% Ora12:08 1,67 1,76 6.567
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data03/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,25 -0,75% Ora10:44 8,70 9,26 3.689
LANZATECH GLOBAL INC. 0,0131 1,55% Data03/03/2026 0,0118 0,0131 17
LARAMIDE RESOURCES LTD. 0,5961 -1,80% Data03/03/2026 0,5961 0,5979 29.805
LARGO INC 1,69 Ora12:29 1,69 1,78 540.781
LARIMAR THERAPEUTICS, INC 5,52 0,09% Ora12:32 5,32 5,73 2.119.209
LAS VEGAS SANDS 56,56 1,54% Ora12:32 55,91 56,99 7.807.065
LASER PHOTONICS CORP 1,04 10,35% Ora12:32 0,94 1,05 371.050