Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 324,57 1,28% Ora14:04 321,86 325,71 44.810.556
LA ROSA HOLDINGS CORP. COMMON STOCK 1,94 -4,67% Ora13:31 1,83 1,99 66.416
LA-Z-BOY INCORPORATED 36,05 0,32% Ora14:03 35,75 36,45 1.042.493
LABORATORY CORPORATION OF AMERICA HOLDINGS 260,52 -1,11% Ora14:04 259,81 266,32 16.667.548
LABRADOR GOLD CORP 0,0360 -25,00% Data27/04/2026 0,0360 0,0360 36
LADDER CAPITAL CORP 10,46 0,92% Ora13:58 10,42 10,48 567.003
LADRX CORPORATION 0,1100 Data27/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data27/04/2026 10,0000 10,0000 6.290
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data27/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0900 Data27/04/2026 10,0900 10,0900 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data27/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2870 -4,33% Data27/04/2026 0,2800 0,3200 42.962
LAIRD SUPERFOOD INC 3,23 -3,00% Ora12:47 3,14 3,34 16.146
LAKE RESOURCES NL 0,0650 8,33% Data27/04/2026 0,0650 0,0650 43
LAKE RIDGE BANCORP INC. 140,0000 Data27/04/2026 140,0000 140,0000 0
LAKE SHORE BANCORP INC 15,9500 Data27/04/2026 15,9300 15,9500 22.617
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0902 -0,05% Data27/04/2026 10,0902 10,0902 61.863
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 6,96% Data23/04/2026 1,1500 1,2400 9.104
LAKE VICTORIA GOLD LTD 0,2209 -1,38% Data27/04/2026 0,2129 0,2400 10.051
LAKELAND FINANCIAL CORP 61,83 0,45% Ora14:04 61,22 62,49 880.582
LAKELAND INDUSTRIES INC 10,20 -1,31% Ora13:54 10,08 10,48 113.179
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3300 -0,19% Data27/04/2026 10,3300 10,3300 1.064
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 -0,29% Data27/04/2026 10,4700 10,4700 2.911
LAKESHORE BIOPHARMA CO., LTD 0,0278 -7,33% Data27/04/2026 0,0278 0,0278 111
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6280 8,05% Ora12:42 0,5901 0,6289 2.777
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0 0 0 0
LAM RESEARCH CORP 249,83 -3,72% Ora14:04 243,04 253,70 371.874.773
LAMAR ADVERTISING CO A 134,71 -0,77% Ora14:03 134,43 137,24 7.399.995
LAMB WESTON HOLDINGS INC 43,45 0,29% Ora14:04 43,28 44,45 4.336.010
LANDBRIDGE COMPANY LLC 68,69 -0,61% Ora13:54 68,09 70,49 1.033.898
LANDIS+GYR GROUP AG 62,3200 Data27/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,61 2,09% Ora12:03 27,04 27,61 6.979
LANDS END INC 11,24 -1,66% Ora14:04 11,00 11,48 215.928
LANDSTAR SYSTEM INC 181,95 1,01% Ora14:03 179,54 182,78 10.717.007
LANTERN PHARMA INC 2,18 -11,59% Ora14:00 2,17 2,45 84.747
LANTHEUS HOLDINGS INC 82,65 -1,74% Ora14:04 82,40 84,64 19.500.847
LANTRONIX INC 6,34 -4,52% Ora14:02 6,15 6,51 544.541
LANV-WT 0,0189 76,64% Data24/04/2026 0,0189 0,0190 91
LANVIN GROUP HOLDINGS LIMITED 1,49 -8,59% Ora12:34 1,49 1,49 1.863
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data27/04/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,72 -1,04% Ora13:40 23,81 25,25 72.805
LANZATECH GLOBAL INC. 0,0166 4,40% Data27/04/2026 0,0141 0,0168 230
LARAMIDE RESOURCES LTD. 0,5805 3,66% Data27/04/2026 0,5544 0,5847 1.155
LARGO INC 1,25 -2,73% Ora14:02 1,21 1,27 366.772
LARIMAR THERAPEUTICS, INC 4,36 -1,91% Ora14:04 4,33 4,47 918.821
LAS VEGAS SANDS 54,42 -0,09% Ora14:04 53,48 54,85 29.438.948
LASER PHOTONICS CORP 0,7201 -8,35% Ora14:03 0,7000 0,7600 479.245