Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 355,88 -1,23% Ora15:59 352,00 369,59 136.524.781
LA ROSA HOLDINGS CORP. COMMON STOCK 3,03 -4,24% Ora15:58 2,92 3,25 89.757
LA-Z-BOY INCORPORATED 36,73 -1,08% Ora15:59 36,34 37,08 2.371.965
LABORATORY CORPORATION OF AMERICA HOLDINGS 269,82 0,66% Ora15:59 266,58 270,10 36.671.872
LABRADOR GOLD CORP 0,0900 Data28/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,17 0,77% Ora15:59 11,05 11,22 829.360
LADRX CORPORATION 0,1000 Data28/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data28/01/2026 9,9600 10,0200 169.420
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1500 7,14% Data28/01/2026 0,1400 0,1500 60
LAFAYETTE ACQUISITION CORP. UNIT 10,1300 0,30% Data28/01/2026 10,1000 10,5000 45.990
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 -0,10% Data28/01/2026 10,0000 10,0100 8.691.180
LAHONTAN GOLD CORP. 0,1999 9,23% Data28/01/2026 0,1848 0,2048 394.903
LAIRD SUPERFOOD INC 3,09 -6,36% Ora15:58 2,97 3,32 55.286
LAKE RESOURCES NL 0,0755 5,01% Data28/01/2026 0,0606 0,0755 10.068
LAKE RIDGE BANCORP INC. 123,0000 Data28/01/2026 123,0000 123,0000 0
LAKE SHORE BANCORP INC 15,3400 -1,03% Data28/01/2026 15,3400 15,5000 43.305
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data28/01/2026 10,0000 10,0000 12.360
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 5,59% Data27/01/2026 1,6500 1,8250 8.361
LAKE VICTORIA GOLD LTD 0,2164 4,04% Data28/01/2026 0,2080 0,2238 136.823
LAKELAND FINANCIAL CORP 59,2800 1,98% Ora15:59 58,2150 60,1299 2.685.109
LAKELAND INDUSTRIES INC 9,24 2,33% Ora15:59 8,85 9,24 226.348
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2300 -0,20% Data28/01/2026 10,2300 10,2300 1.340
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2279 Data27/01/2026 0,2279 0,2279 101
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data28/01/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,8500 Data28/01/2026 0,8500 0,8500 259
LAKESIDE HOLDING LIMITED COMMON STOCK 1,01 -3,21% Ora15:55 0,94 1,10 37.990
LAM RESEARCH CORP 248,12 3,56% Ora15:59 236,82 251,32 779.201.698
LAMAR ADVERTISING CO A 127,96 0,66% Ora15:59 126,79 128,66 7.579.927
LAMB WESTON HOLDINGS INC 45,97 1,10% Ora15:59 45,20 46,14 25.025.363
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data28/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,75 2,03% Ora15:59 57,87 60,89 5.214.742
LANDIS+GYR GROUP AG 65,3100 Data28/01/2026 65,3100 65,3100 0
LANDMARK BANCSHARES INC 27,47 4,03% Ora15:05 25,88 27,47 39.707
LANDS END INC 18,04 2,73% Ora15:59 17,34 18,31 1.240.344
LANDSTAR SYSTEM INC 149,99 -2,29% Ora15:59 148,00 153,36 18.723.533
LANTERN PHARMA INC 3,13 -1,26% Ora15:59 2,96 3,20 49.581
LANTHEUS HOLDINGS INC 66,71 0,60% Ora15:59 64,82 66,86 8.073.401
LANTRONIX INC 6,82 -4,75% Ora15:59 6,60 7,16 4.972.561
LANV-WT 0,0200 25,00% Data28/01/2026 0,0140 0,0200 27
LANVIN GROUP HOLDINGS LIMITED 1,55 Ora15:58 1,55 1,55 2.783
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data28/01/2026 0,0100 0,0200 0
LANZATECH GLOBAL INC 12,07 1,26% Ora13:33 11,95 12,16 8.367
LANZATECH GLOBAL INC. 0,0136 12,40% Data28/01/2026 0,0121 0,0137 247
LARAMIDE RESOURCES LTD. 0,6550 1,55% Data28/01/2026 0,6393 0,6650 26.822
LARGO INC 1,32 -1,87% Ora15:59 1,25 1,40 493.904
LARIMAR THERAPEUTICS, INC 3,56 -3,26% Ora15:59 3,52 3,64 852.533
LAS VEGAS SANDS 52,71 -13,96% Ora15:59 51,93 56,41 152.636.248
LASER PHOTONICS CORP 2,02 -5,61% Ora15:59 1,98 2,18 601.935
LATAM AIRLINES GROUP SA 65,40 -1,10% Ora15:59 64,16 66,77 10.640.337
LATCH INC 0,1800 5,88% Data28/01/2026 0,1200 0,1800 234