Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	361,79	-2,55%	15:59	360,54	366,77	78.979.930
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9599	-11,12%	15:59	0,8199	1,0400	456.001
LA-Z-BOY INCORPORATED	33,49	-1,12%	15:59	33,36	34,25	1.943.548
LABORATORY CORPORATION OF AMERICA HOLDINGS	268,70	-1,79%	15:59	268,42	273,53	20.127.931
LABRADOR GOLD CORP	0,0900		09/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,18	-0,68%	15:59	10,12	10,28	1.485.120
LADRX CORPORATION	0,0100		09/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		10/03/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300	-3,70%	09/03/2026	0,1300	0,1301	133
LAFAYETTE ACQUISITION CORP. UNIT	10,0600	-0,30%	10/03/2026	10,0600	10,0600	1.660
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300		10/03/2026	9,9300	9,9300	0
LAHONTAN GOLD CORP.	0,3534	18,35%	10/03/2026	0,3100	0,3854	279.377
LAIRD SUPERFOOD INC	2,43	-1,22%	15:51	2,43	2,59	11.973
LAKE RESOURCES NL	0,0558	-11,57%	10/03/2026	0,0558	0,0558	1.183
LAKE RIDGE BANCORP INC.	126,0000	-1,75%	09/03/2026	126,0000	127,0600	180.936
LAKE SHORE BANCORP INC	15,4500	0,32%	10/03/2026	15,4100	15,5200	1.236
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100		10/03/2026	10,0100	10,0100	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,4200	9,23%	10/03/2026	1,2100	1,4900	6.031
LAKE VICTORIA GOLD LTD	0,1850	2,72%	10/03/2026	0,1850	0,1900	26.178

LAKELAND FINANCIAL CORP	56,83	0,58%	15:59	55,79	57,72	1.588.133
LAKELAND INDUSTRIES INC	8,62	1,06%	15:58	8,32	8,77	180.181
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500	-0,39%	10/03/2026	10,2500	10,3000	205
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2200	-0,05%	10/03/2026	0,2143	0,2200	88
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		10/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,6300	869,23%	10/03/2026	0,6300	0,6300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6424	-1,38%	15:49	0,6343	0,7400	6.789
LAM RESEARCH CORP	215,25	1,94%	15:59	211,00	220,82	393.788.347
LAMAR ADVERTISING CO A	135,70	-0,24%	15:59	134,94	137,50	14.605.058
LAMB WESTON HOLDINGS INC	44,46	-2,82%	15:59	44,43	45,47	19.071.214
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		09/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	70,92	-3,22%	15:59	69,77	73,38	6.199.235
LANDIS+GYR GROUP AG	69,1000		09/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	26,09	-3,50%	15:35	26,09	26,92	10.546
LANDS END INC	15,92	-2,15%	15:59	15,88	16,72	744.878
LANDSTAR SYSTEM INC	151,83	-0,59%	15:59	150,32	155,37	11.920.552
LANTERN PHARMA INC	2,72	-0,73%	15:59	2,71	2,80	20.823
LANTHEUS HOLDINGS INC	83,18	3,96%	15:59	78,97	83,95	31.173.167
LANTRONIX INC	6,21	-0,72%	15:59	6,18	6,86	3.575.504
LANV-WT	0,0122	-0,81%	10/03/2026	0,0122	0,0122	3
LANVIN GROUP HOLDINGS LIMITED	1,70	-0,58%	15:59	1,67	1,81	21.128
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		10/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,03	-1,85%	15:59	9,03	9,75	9.979
LANZATECH GLOBAL INC.	0,0133		10/03/2026	0,0131	0,0133	438
LARAMIDE RESOURCES LTD.	0,6270	10,00%	10/03/2026	0,5700	0,6270	11.600
LARGO INC	1,57	1,29%	15:59	1,57	1,64	653.471
LARIMAR THERAPEUTICS, INC	5,60	-1,55%	15:59	5,50	6,00	3.498.265
LAS VEGAS SANDS	54,30	0,72%	15:59	54,04	55,29	24.533.214
LASER PHOTONICS CORP	1,07	-8,97%	15:59	1,05	1,23	1.006.225

1 2 3 4 5 »