Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 300,25 -0,47% Ora15:59 298,21 302,94 179.194.910
LA ROSA HOLDINGS CORP. COMMON STOCK 4,26 9,51% Ora13:36 4,02 4,26 20.562
LA-Z-BOY INCORPORATED 31,11 -0,10% Ora16:00 31,07 31,56 2.318.811
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,00 -0,82% Ora16:00 264,71 268,63 230.835.817
LABRADOR GOLD CORP 0,0876 -0,23% Data12/11/2025 0,0876 0,0876 788
LADDER CAPITAL CORP 10,62 -0,28% Ora16:00 10,57 10,68 1.737.597
LADRX CORPORATION 0,1300 18,18% Data12/11/2025 0,1300 0,1300 73
LAHONTAN GOLD CORP. 0,1111 -0,80% Data12/11/2025 0,1069 0,1205 120.418
LAIRD SUPERFOOD INC 2,75 -4,51% Ora15:59 2,52 2,92 379.183
LAKE RESOURCES NL 0,0240 0,84% Data12/11/2025 0,0240 0,0275 8.847
LAKE RIDGE BANCORP INC. 111,0300 -0,42% Data12/11/2025 111,0300 111,0300 55.737
LAKE SHORE BANCORP INC 14,3500 -0,28% Data12/11/2025 14,3100 14,4000 113.222
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1275 3,66% Data12/11/2025 0,1230 0,1275 5.164
LAKE WINN RESOURCES CORP 0,0400 Data12/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,3300 -0,70% Ora16:00 58,1500 59,5000 1.934.283
LAKELAND INDUSTRIES INC 16,68 2,08% Ora15:59 16,45 16,89 588.904
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 Data12/11/2025 10,1400 10,1400 10.231
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 Data12/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,8517 2,36% Data12/11/2025 0,8516 0,8608 2.024
LAKESHORE BIOPHARMA CO., LTD 0,8517 2,36% Data12/11/2025 0,8516 0,8608 2.024
LAKESIDE HOLDING LIMITED COMMON STOCK 1,05 6,06% Ora15:59 1,05 1,12 10.683
LAM RESEARCH CORP 160,95 1,11% Ora16:02 158,48 162,16 625.981.671
LAMAR ADVERTISING CO A 128,09 0,49% Ora16:00 127,24 129,38 33.199.303
LAMB WESTON HOLDINGS INC 58,46 -2,73% Ora16:00 57,64 60,25 44.572.838
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data12/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 79,65 -6,90% Ora16:02 77,83 84,55 12.935.211
LANDIS+GYR GROUP AG 79,1100 Data12/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,38 0,88% Ora15:59 25,94 26,61 170.917
LANDS END INC 16,56 -0,54% Ora16:00 16,49 16,86 926.326
LANDSTAR SYSTEM INC 130,43 0,37% Ora16:00 129,59 131,96 9.900.926
LANTERN PHARMA INC 3,48 -1,69% Ora16:00 3,45 3,60 96.099
LANTHEUS HOLDINGS INC 54,50 2,12% Ora16:00 52,35 55,55 22.823.451
LANTRONIX INC 5,19 2,37% Ora15:59 5,09 5,25 498.198
LANV-WT 0,0229 0,44% Data12/11/2025 0,0199 0,0230 1.740
LANVIN GROUP HOLDINGS LIMITED 2,14 7,29% Ora15:59 1,97 2,17 48.981
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data12/11/2025 0,0200 0,0200 15
LANZATECH GLOBAL INC 18,00 3,15% Ora16:00 16,92 19,00 110.609
LANZATECH GLOBAL INC. 0,0155 2,65% Data12/11/2025 0,0152 0,0171 437
LARAMIDE RESOURCES LTD. 0,4200 1,87% Data12/11/2025 0,4200 0,4200 126
LARGO INC 1,10 -3,95% Ora15:59 1,09 1,16 420.297
LARIMAR THERAPEUTICS, INC 3,37 -7,16% Ora16:00 3,35 3,69 4.459.432
LAS VEGAS SANDS 66,65 -0,51% Ora16:00 66,48 67,43 81.101.429
LASER PHOTONICS CORP 3,14 -5,14% Ora15:59 3,06 3,41 549.497
LASTMINUTE.COM N.V 19,9200 Data12/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 44,96 0,13% Ora15:59 44,83 45,70 11.199.488
LATCH INC 0,1200 Data12/11/2025 0,1100 0,1200 960
LATHAM GROUP INC 6,82 0,74% Ora16:00 6,73 6,96 794.287
LATIN METALS INC 0,1690 18,60% Data12/11/2025 0,1650 0,1690 8.028
LATTICE SEMICONDUCTOR 65,56 -0,76% Ora16:00 65,49 68,17 53.460.513