Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 341,76 -1,96% Ora15:20 336,47 347,28 100.204.524
LA ROSA HOLDINGS CORP. COMMON STOCK 2,87 1,41% Ora15:14 2,50 2,90 237.435
LA-Z-BOY INCORPORATED 36,45 0,96% Ora15:14 36,18 36,80 691.597
LABORATORY CORPORATION OF AMERICA HOLDINGS 275,68 2,41% Ora15:20 272,92 279,71 26.087.830
LABRADOR GOLD CORP 0,0350 -0,57% Data20/04/2026 0,0350 0,0350 1.400
LADDER CAPITAL CORP 10,21 -0,83% Ora15:20 10,16 10,34 1.078.044
LADRX CORPORATION 0,1100 266,67% Data20/04/2026 0,1100 0,1100 22
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data20/04/2026 10,0000 10,0000 10.440
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data20/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,10% Data20/04/2026 10,0800 10,1100 8.201
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data20/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3107 -4,55% Data20/04/2026 0,3072 0,3300 35.699
LAIRD SUPERFOOD INC 3,10 -1,28% Ora15:20 2,86 3,18 78.706
LAKE RESOURCES NL 0,0650 18,18% Data20/04/2026 0,0650 0,0675 6.516
LAKE RIDGE BANCORP INC. 132,5000 Data20/04/2026 132,5000 132,5000 0
LAKE SHORE BANCORP INC 15,8400 -0,06% Data20/04/2026 15,7100 15,9000 35.165
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 0,10% Data20/04/2026 10,0800 10,0800 30.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 3,80% Data17/04/2026 1,1350 1,2400 7.091
LAKE VICTORIA GOLD LTD 0,2152 -8,03% Data20/04/2026 0,2152 0,2337 33.427
LAKELAND FINANCIAL CORP 60,46 -1,47% Ora15:17 60,38 61,69 363.490
LAKELAND INDUSTRIES INC 10,95 1,06% Ora15:18 10,68 11,00 122.186
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 0,29% Data20/04/2026 10,3500 10,3500 52
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 -6,31% Data20/04/2026 0,1500 0,1500 45
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data20/04/2026 10,4700 10,4700 8.041
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data20/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8320 -3,24% Ora09:37 0,8320 0,8440 385
LAM RESEARCH CORP 259,53 -1,38% Ora15:20 258,37 265,60 323.282.613
LAMAR ADVERTISING CO A 134,91 -0,20% Ora15:20 132,34 135,33 6.988.763
LAMB WESTON HOLDINGS INC 44,72 -2,79% Ora15:19 44,62 46,61 11.032.332
LANDBRIDGE COMPANY LLC 67,76 0,03% Ora15:19 66,93 68,60 1.699.577
LANDIS+GYR GROUP AG 62,3200 Data20/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,4300 -0,40% Data20/04/2026 27,1801 27,5900 143.020
LANDS END INC 12,51 -1,50% Ora15:20 12,45 12,83 559.355
LANDSTAR SYSTEM INC 180,56 1,70% Ora15:20 176,91 180,56 8.584.630
LANTERN PHARMA INC 2,65 -4,17% Ora15:19 2,54 2,78 113.611
LANTHEUS HOLDINGS INC 82,78 -1,42% Ora15:20 82,27 83,70 5.090.541
LANTRONIX INC 6,33 -0,24% Ora15:18 6,32 6,65 1.222.991
LANVIN GROUP HOLDINGS LIMITED 1,58 -5,11% Ora15:08 1,58 1,74 31.671
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 23,40 -4,47% Ora15:10 22,46 24,26 199.049
LANZATECH GLOBAL INC. 0,0167 -4,57% Data20/04/2026 0,0152 0,0169 772
LARAMIDE RESOURCES LTD. 0,5563 4,29% Data20/04/2026 0,5563 0,5563 139
LARGO INC 1,26 -5,64% Ora15:15 1,24 1,33 217.833
LARIMAR THERAPEUTICS, INC 4,64 -3,64% Ora15:20 4,63 4,82 666.896
LAS VEGAS SANDS 57,67 0,84% Ora15:20 56,82 57,73 24.507.350
LASER PHOTONICS CORP 1,03 -8,48% Ora15:20 0,97 1,09 1.054.845
LATAM AIRLINES GROUP SA 53,28 -3,07% Ora15:20 53,06 55,29 7.291.178
LATCH INC 0,2000 -0,30% Data20/04/2026 0,1710 0,2000 140