Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	340,32	-0,74%	16:00	335,63	342,64	108.045.382
LA ROSA HOLDINGS CORP. COMMON STOCK	2,43	-15,92%	15:59	1,79	2,98	765.273
LA-Z-BOY INCORPORATED	37,24	2,28%	16:00	36,42	37,27	4.485.297
LABORATORY CORPORATION OF AMERICA HOLDINGS	270,25	-0,47%	15:59	265,73	271,48	19.292.812
LABRADOR GOLD CORP	0,0900		30/01/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,91	-0,59%	15:59	10,87	11,08	1.414.690
LADRX CORPORATION	0,1000		30/01/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0100	0,10%	02/02/2026	9,9900	10,0100	16.607
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1700	13,33%	02/02/2026	0,1700	0,1700	219
LAFAYETTE ACQUISITION CORP. UNIT	10,2000		02/02/2026	10,1500	10,2000	14.178
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,00		15:50	10,00	10,01	167.085
LAHONTAN GOLD CORP.	0,1620	3,25%	02/02/2026	0,1569	0,1750	146.743
LAIRD SUPERFOOD INC	3,06	-1,77%	15:54	3,02	3,58	146.697
LAKE RESOURCES NL	0,0520	-16,53%	02/02/2026	0,0400	0,0636	104.823
LAKE RIDGE BANCORP INC.	125,3900	2,18%	02/02/2026	123,7500	125,3900	314.353
LAKE SHORE BANCORP INC	15,5000	1,24%	02/02/2026	15,2700	15,7500	33.728
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100		02/02/2026	10,0100	10,0100	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,7000		30/01/2026	1,7000	1,7000	0
LAKE VICTORIA GOLD LTD	0,1970	6,49%	02/02/2026	0,1800	0,2006	68.172
LAKELAND FINANCIAL CORP	60,7100	1,86%	15:59	59,2800	60,9600	1.506.557

LAKELAND INDUSTRIES INC	9,56	1,49%	15:59	9,26	9,65	247.597
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2600	0,10%	02/02/2026	10,2300	10,2600	20.028
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2500	12,41%	02/02/2026	0,2222	0,2962	307
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		02/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,8500	-0,58%	02/02/2026	0,8500	0,8500	425
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7640	-18,98%	15:59	0,6000	0,9000	36.746
LAM RESEARCH CORP	237,49	1,73%	15:59	233,81	242,95	594.081.089
LAMAR ADVERTISING CO A	127,81	-0,39%	15:59	127,63	130,20	9.061.580
LAMB WESTON HOLDINGS INC	45,03	-1,96%	16:00	45,01	46,15	18.893.954
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		02/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	54,21	-5,66%	15:59	54,11	56,89	4.500.399
LANDIS+GYR GROUP AG	73,3400		02/02/2026	73,3400	73,3400	0
LANDMARK BANCSHARES INC	27,66	2,48%	15:57	27,02	27,99	51.377
LANDS END INC	17,96	1,13%	15:59	17,53	18,29	898.042
LANDSTAR SYSTEM INC	158,58	6,17%	15:59	149,99	159,44	21.390.691
LANTERN PHARMA INC	3,03	-3,81%	15:59	3,00	3,17	36.993
LANTHEUS HOLDINGS INC	66,52	-0,60%	15:59	66,43	68,00	9.887.637
LANTRONIX INC	6,83	2,79%	15:59	6,56	7,10	2.462.803
LANV-WT	0,0200	25,00%	28/01/2026	0,0140	0,0200	27
LANVIN GROUP HOLDINGS LIMITED	1,49	-0,67%	15:59	1,46	1,50	1.593
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		02/02/2026	0,0200	0,0200	0
LANZATECH GLOBAL INC	12,36	2,96%	13:45	12,36	12,84	3.735
LANZATECH GLOBAL INC.	0,0133	-2,92%	30/01/2026	0,0121	0,0135	87
LARAMIDE RESOURCES LTD.	0,5900	1,72%	02/02/2026	0,5900	0,6309	29.674
LARGO INC	1,20	-3,39%	15:59	1,20	1,29	219.251
LARIMAR THERAPEUTICS, INC	3,52	-0,71%	15:59	3,43	3,60	460.975
LAS VEGAS SANDS	55,63	5,50%	15:59	53,44	55,71	87.788.527
LASER PHOTONICS CORP	1,40	-28,08%	15:59	1,36	1,78	1.739.350
LATAM AIRLINES GROUP SA	68,29	3,77%	15:59	65,83	69,33	22.144.566
LATCH INC	0,1730	-3,89%	02/02/2026	0,1730	0,2000	229

1 2 3 4 5 »