Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 342,92 -3,68% Ora15:59 339,61 353,21 133.451.756
LA ROSA HOLDINGS CORP. COMMON STOCK 2,83 -5,35% Ora15:59 2,63 4,74 9.345.916
LA-Z-BOY INCORPORATED 36,42 -0,97% Ora15:59 35,76 36,73 2.469.206
LABORATORY CORPORATION OF AMERICA HOLDINGS 271,46 0,61% Ora15:59 268,39 272,82 28.442.934
LABRADOR GOLD CORP 0,0900 Data30/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,98 -1,61% Ora15:59 10,77 11,06 1.551.785
LADRX CORPORATION 0,1000 Data30/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9999 0,20% Data30/01/2026 9,9999 10,0000 54.789
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1500 Data30/01/2026 0,1500 0,1500 0
LAFAYETTE ACQUISITION CORP. UNIT 10,2000 0,39% Data30/01/2026 10,1500 10,2000 31.620
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 -0,10% Data30/01/2026 10,0000 10,0000 6.053.360
LAHONTAN GOLD CORP. 0,1569 -13,89% Data30/01/2026 0,1506 0,1787 341.536
LAIRD SUPERFOOD INC 3,11 Ora15:48 3,10 3,19 23.957
LAKE RESOURCES NL 0,0623 -2,81% Data30/01/2026 0,0597 0,0700 5.810
LAKE RIDGE BANCORP INC. 122,7100 Data30/01/2026 122,7100 122,7100 29.082
LAKE SHORE BANCORP INC 15,3100 -0,20% Data30/01/2026 15,2700 15,6800 131.084
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 Data30/01/2026 10,0100 10,0100 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 Data30/01/2026 1,7000 1,7000 0
LAKE VICTORIA GOLD LTD 0,1850 -15,91% Data30/01/2026 0,1848 0,2186 27.269
LAKELAND FINANCIAL CORP 59,5900 0,57% Ora15:59 58,6100 60,3000 1.460.465
LAKELAND INDUSTRIES INC 9,44 2,05% Ora15:59 9,13 9,60 417.457
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 0,20% Data30/01/2026 10,2500 10,2500 10.250
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2224 Data30/01/2026 0,2224 0,2224 9
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data30/01/2026 10,4000 10,4000 21
LAKESHORE BIOPHARMA CO., LTD 0,8550 35,71% Data30/01/2026 0,8500 0,8550 3.249
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9200 -8,91% Ora15:55 0,9170 1,0100 12.875
LAM RESEARCH CORP 233,13 -6,06% Ora15:59 232,00 251,84 706.301.862
LAMAR ADVERTISING CO A 128,29 0,23% Ora15:59 126,39 128,47 6.087.548
LAMB WESTON HOLDINGS INC 45,92 -0,10% Ora15:59 44,94 46,10 24.222.687
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data29/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 57,46 -3,78% Ora15:59 55,40 59,01 3.474.547
LANDIS+GYR GROUP AG 73,3400 12,30% Data29/01/2026 73,3400 73,3400 7.334
LANDMARK BANCSHARES INC 26,72 -4,57% Ora15:49 26,64 27,55 95.408
LANDS END INC 17,75 -1,44% Ora15:59 17,38 18,25 714.320
LANDSTAR SYSTEM INC 149,36 -0,43% Ora15:59 148,48 150,13 9.968.797
LANTERN PHARMA INC 3,14 0,96% Ora15:58 2,96 3,19 62.245
LANTHEUS HOLDINGS INC 66,89 0,31% Ora15:59 65,63 67,26 6.341.991
LANTRONIX INC 6,63 -2,50% Ora15:58 6,48 7,06 4.181.098
LANV-WT 0,0200 25,00% Data28/01/2026 0,0140 0,0200 27
LANVIN GROUP HOLDINGS LIMITED 1,50 -2,60% Ora15:58 1,40 1,60 29.194
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data30/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 12,02 -0,25% Ora15:57 11,85 12,96 33.322
LANZATECH GLOBAL INC. 0,0133 -2,92% Data30/01/2026 0,0121 0,0135 87
LARAMIDE RESOURCES LTD. 0,5800 -9,38% Data30/01/2026 0,5800 0,6309 8.694
LARGO INC 1,25 -5,41% Ora15:59 1,21 1,32 370.751
LARIMAR THERAPEUTICS, INC 3,53 -1,26% Ora15:59 3,47 3,67 591.030
LAS VEGAS SANDS 52,73 0,03% Ora15:59 52,22 54,41 68.861.345
LASER PHOTONICS CORP 1,93 -4,23% Ora15:59 1,92 2,06 429.023
LATAM AIRLINES GROUP SA 65,78 0,52% Ora15:59 63,48 66,16 17.951.957
LATCH INC 0,1800 Data30/01/2026 0,1600 0,1900 360