Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	364,30	-1,87%	13:54	360,54	366,77	47.315.997
LA ROSA HOLDINGS CORP. COMMON STOCK	0,9243	-14,42%	13:54	0,9000	1,0400	293.039
LA-Z-BOY INCORPORATED	33,98	0,32%	13:53	33,36	34,25	1.053.824
LABORATORY CORPORATION OF AMERICA HOLDINGS	272,52	-0,40%	13:53	268,42	273,53	11.191.568
LABRADOR GOLD CORP	0,0900		09/03/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,27	0,20%	13:53	10,12	10,28	858.658
LADRX CORPORATION	0,0100		09/03/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500	-0,30%	09/03/2026	9,9500	9,9500	1.224
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1300	-3,70%	09/03/2026	0,1300	0,1301	133
LAFAYETTE ACQUISITION CORP. UNIT	10,0900	-0,30%	09/03/2026	10,0700	10,0900	8.143
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9300	-0,10%	09/03/2026	9,9300	9,9300	5.025
LAHONTAN GOLD CORP.	0,2986	-3,68%	09/03/2026	0,2900	0,3200	184.513
LAIRD SUPERFOOD INC	2,48	0,81%	13:26	2,44	2,59	9.985
LAKE RESOURCES NL	0,0631	13,49%	09/03/2026	0,0536	0,0675	14.312
LAKE RIDGE BANCORP INC.	126,0000	-1,75%	09/03/2026	126,0000	127,0600	180.936
LAKE SHORE BANCORP INC	15,4000	-0,96%	09/03/2026	15,4000	15,6800	522.753
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0100	-0,20%	09/03/2026	10,0100	10,0100	10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,3000	-2,26%	09/03/2026	0,9850	1,4399	17.254
LAKE VICTORIA GOLD LTD	0,1801	-10,26%	09/03/2026	0,1801	0,2000	6.981

LAKELAND FINANCIAL CORP	57,52	1,81%	13:47	55,79	57,72	714.058
LAKELAND INDUSTRIES INC	8,65	1,41%	13:48	8,32	8,77	95.296
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2900		09/03/2026	10,2900	10,2900	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2201	-4,30%	09/03/2026	0,2201	0,2250	168
LAKESHORE ACQUISITION III CORP. UNIT	10,3400		09/03/2026	10,3400	10,3400	0
LAKESHORE BIOPHARMA CO., LTD	0,0650	18,18%	09/03/2026	0,0510	0,0650	504
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6550	0,55%	13:45	0,6343	0,7400	4.484
LAM RESEARCH CORP	219,99	4,19%	13:54	211,00	220,43	265.285.805
LAMAR ADVERTISING CO A	137,41	1,02%	13:54	134,94	137,50	7.099.831
LAMB WESTON HOLDINGS INC	44,94	-1,78%	13:54	44,46	45,47	10.931.372
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		09/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	71,05	-3,04%	13:54	69,77	73,38	3.776.343
LANDIS+GYR GROUP AG	69,1000		09/03/2026	69,1000	69,1000	0
LANDMARK BANCSHARES INC	26,50	-2,00%	10:32	26,50	26,92	5.300
LANDS END INC	16,48	1,29%	13:51	16,07	16,72	384.734
LANDSTAR SYSTEM INC	154,88	1,41%	13:54	150,32	155,37	5.651.679
LANTERN PHARMA INC	2,75	0,50%	13:41	2,71	2,80	14.948
LANTHEUS HOLDINGS INC	83,39	4,23%	13:53	78,97	83,50	14.857.555
LANTRONIX INC	6,44	3,04%	13:54	6,33	6,86	2.762.133
LANV-WT	0,0123	-18,00%	09/03/2026	0,0123	0,0123	30
LANVIN GROUP HOLDINGS LIMITED	1,72	0,58%	12:40	1,69	1,72	16.079
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		09/03/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,75	5,98%	13:14	9,19	9,75	6.659
LANZATECH GLOBAL INC.	0,0133	12,71%	09/03/2026	0,0132	0,0133	50
LARAMIDE RESOURCES LTD.	0,5700	2,08%	09/03/2026	0,5200	0,5800	57.741
LARGO INC	1,60	3,23%	13:52	1,58	1,64	481.761
LARIMAR THERAPEUTICS, INC	5,76	1,14%	13:54	5,72	6,00	2.385.827
LAS VEGAS SANDS	54,81	1,66%	13:54	54,04	55,29	14.686.664
LASER PHOTONICS CORP	1,10	-6,15%	13:53	1,05	1,23	837.755

1 2 3 4 5 »