Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,88 -5,88% Ora15:59 2,84 3,19 49.083
T-MOBILE US INC. 214,72 2,47% Ora15:59 213,49 220,85 510.417.849
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6400 0,04% Data12/02/2026 22,6100 22,7300 217.344
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9100 0,09% Data12/02/2026 22,7600 22,9300 510.893
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0000 -0,12% Data12/02/2026 25,0000 25,0900 680.000
T-P-A 20,6400 0,24% Data12/02/2026 20,5200 20,6400 1.501.250
T-P-C 19,2800 0,42% Data12/02/2026 19,1700 19,2800 2.213.498
T. ROWE PRICE GROUP, INC. 93,19 -0,64% Ora15:59 92,67 95,14 58.623.743
T1 ENERGY INC. 6,21 -9,42% Ora15:59 5,92 6,83 48.696.614
TABLE TRAC INC 4,1000 Data12/02/2026 4,1000 4,1000 0
TABOOLA 3,3400 -1,76% Data12/02/2026 3,2800 3,4700 3.884.747
TABOOLA.COM LTD. WARRANT 0,0270 -10,00% Data12/02/2026 0,0270 0,0290 235
TACTILE SYSTEMS TECHNOLOGY INC 26,44 -4,27% Ora15:59 26,08 27,99 1.208.921
TAG IMMOBILIEN AG 16,8750 Data12/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0800 Data12/02/2026 0,0800 0,0900 1.728
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9250 -0,05% Data12/02/2026 9,9250 9,9400 528.367
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1708 0,47% Data12/02/2026 0,1708 0,1708 922
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1600 Data12/02/2026 10,1600 10,1600 0
TAILWIND ACQUISITION CORP 10,5700 Data12/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6300 -5,23% Data12/02/2026 1,5000 1,6800 55.272
TAIWAN FUND INC 61,75 1,98% Ora15:57 59,55 62,22 1.675.399
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 368,00 -1,63% Ora15:59 322,10 379,69 1.148.398.744
TAKE-TWO INTERA SOFTWARE 190,33 -6,65% Ora15:59 189,29 202,99 154.111.278
TAKEDA PHARMACEUTICAL CO., LTD. 18,38 0,52% Ora16:00 18,23 18,45 13.118.315
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,47 -3,45% Ora15:59 11,20 11,92 5.333.978
TALANX AG 64,2100 Data12/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 367,56 3,65% Ora15:59 353,69 371,41 61.972.133
TALEN ENERGY CORPORATION 367,8100 3,72% Data12/02/2026 353,6900 371,4200 345.477.680
TALISKER RESOURCES LTD 1,3600 -9,33% Data12/02/2026 1,3500 1,4900 273.352
TALKSPACE INC 3,79 -4,18% Ora15:59 3,68 3,99 1.219.358
TALKSPACE INC 0,0130 -15,58% Data12/02/2026 0,0113 0,0142 1.998
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1600 0,20% Data12/02/2026 10,1600 10,1600 23.652
TALOS ENERGY INC 12,60 -5,94% Ora15:59 12,32 13,33 3.933.887
TALPHERA INC 0,8014 -1,39% Ora15:58 0,7841 0,8792 30.331
TAMBORAN RESOURCES CORPORATION 27,61 -3,56% Ora15:59 27,61 29,17 81.962
TANDEM DIABETES CARE INC 18,68 -4,98% Ora15:59 18,34 19,81 2.822.452
TANDY LEATHER FACTORY INC 3,08 -0,96% Ora15:52 3,05 3,11 31.963
TANGER INC 33,60 -0,72% Ora15:59 33,25 34,18 12.107.088
TANGO THERAPEUTICS INC 12,67 0,48% Ora15:59 12,27 13,10 5.377.518
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data12/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data12/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,8400 -5,65% Data12/02/2026 3,7932 4,1100 59.059
TANTECH HOLDINGS LTD 0,8533 -6,94% Ora15:59 0,8351 0,9400 24.662
TAO SYNERGIES INC. 3,74 -0,53% Ora15:59 3,63 3,91 118.788
TAOPING INC 1,26 -3,08% Ora15:37 1,24 1,30 2.168
TAOWEAVE INC. 0,9272 -15,71% Ora15:59 0,9096 1,1000 23.573
TAPESTRY INC 152,66 -1,30% Ora15:59 151,75 158,28 56.727.246
TARACHI GOLD CORP 0,0530 Data12/02/2026 0,0530 0,0530 0
TARANIS RESOURCES INC 0,1500 Data12/02/2026 0,1500 0,1500 0