Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,74 6,20% Ora11:43 2,57 2,79 7.126
T-MOBILE US INC. 221,17 1,21% Ora12:04 217,07 221,31 64.683.236
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8600 0,15% Data03/03/2026 22,6301 22,9225 272.377
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 -0,12% Data03/03/2026 22,8400 23,1050 167.205
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8900 0,16% Data03/03/2026 24,7600 24,9000 5.794.093
T-P-A 20,7900 -0,53% Data03/03/2026 20,6801 20,8799 1.565.175
T-P-C 19,4400 -0,33% Data03/03/2026 19,3600 19,5000 1.668.866
T. ROWE PRICE GROUP, INC. 92,99 -0,47% Ora12:04 92,35 94,06 15.029.652
T1 ENERGY INC. 7,07 8,60% Ora12:04 6,61 7,23 12.061.428
TABLE TRAC INC 4,0000 Data03/03/2026 4,0000 4,0000 3.600
TABOOLA 3,0300 -4,11% Data03/03/2026 2,9900 3,1100 7.655.692
TABOOLA.COM LTD. WARRANT 0,0135 35,00% Data03/03/2026 0,0120 0,0159 190
TACTILE SYSTEMS TECHNOLOGY INC 29,79 -0,23% Ora12:03 29,29 30,00 327.400
TAG IMMOBILIEN AG 19,5000 Data03/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0698 6,89% Data03/03/2026 0,0698 0,0698 3.490
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data03/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 Data03/03/2026 0,1900 0,1900 54
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1000 Data03/03/2026 10,1000 10,1000 0
TAILWIND ACQUISITION CORP 10,5700 Data03/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5100 3,42% Data03/03/2026 1,4500 1,5100 4.609
TAIWAN FUND INC 65,19 3,94% Ora12:03 64,46 65,37 518.445
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 359,24 1,73% Ora12:04 354,55 361,09 451.082.766
TAKE-TWO INTERA SOFTWARE 214,03 -1,39% Ora12:04 211,32 219,33 44.540.680
TAKEDA PHARMACEUTICAL CO., LTD. 18,19 0,61% Ora12:03 18,08 18,23 6.748.506
TAKEUCHI MFG. CO., LTD. 36,6400 Data03/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,58 0,24% Ora12:03 10,52 10,79 3.779.829
TALANX AG 61,1200 Data03/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 348,23 2,00% Ora12:04 336,70 350,00 26.946.196
TALEN ENERGY CORPORATION 341,3900 -3,35% Data03/03/2026 334,1700 346,1900 342.329.164
TALISKER RESOURCES LTD 1,2600 -6,67% Data03/03/2026 1,2300 1,3300 1.092.284
TALKSPACE INC 5,00 3,24% Ora12:03 4,81 5,02 467.985
TALKSPACE INC 0,0212 -14,17% Data03/03/2026 0,0212 0,0300 600
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 -0,01% Data03/03/2026 10,1100 10,1100 0
TALOS ENERGY INC 13,10 0,08% Ora12:04 12,72 13,13 1.421.271
TALPHERA INC 0,8914 -0,45% Ora11:51 0,8810 0,9200 9.810
TAMBORAN RESOURCES CORPORATION 31,04 0,13% Ora11:37 30,60 31,08 141.716
TANDEM DIABETES CARE INC 23,97 0,95% Ora12:04 23,47 24,48 3.484.543
TANDY LEATHER FACTORY INC 2,45 0,41% Ora12:02 2,41 2,48 11.958
TANGER INC 37,40 0,11% Ora12:04 37,07 37,40 1.052.348
TANGO THERAPEUTICS INC 12,09 5,13% Ora12:02 11,50 12,14 912.479
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data03/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0400 15,94% Data03/03/2026 0,0400 0,0400 240
TANTALUS SYSTEMS HOLDING INC. 3,2850 -2,81% Data03/03/2026 3,1500 3,2850 6.176
TANTECH HOLDINGS LTD 0,8311 3,63% Ora11:12 0,8000 0,8350 3.760
TAO SYNERGIES INC. 4,42 6,82% Ora12:00 4,39 4,77 228.246
TAOPING INC 1,35 -0,73% Ora11:34 1,35 1,40 412
TAOWEAVE INC. 0,9472 -0,20% Ora11:40 0,9472 0,9778 8.913
TAPESTRY INC 157,14 1,76% Ora12:04 154,62 157,80 14.839.226
TARACHI GOLD CORP 0,0354 -4,32% Data03/03/2026 0,0354 0,0354 480
TARANIS RESOURCES INC 0,1380 -8,00% Data03/03/2026 0,1380 0,1380 14