Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,13	-7,39%	13:04	2,10	2,27	72.211
T-MOBILE US INC.	190,77	-1,31%	13:05	190,70	195,78	59.978.501
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2200	-0,18%	12/05/2026	22,1000	22,3000	285.216
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,3800	0,18%	12/05/2026	22,1001	22,3800	421.572
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9395	0,36%	12/05/2026	24,8001	24,9400	142.629
T-P-A	20,0300	-0,17%	12/05/2026	19,9500	20,0800	1.298.745
T-P-C	18,6400	-0,69%	12/05/2026	18,5200	18,7900	2.785.804
T. ROWE PRICE GROUP, INC.	102,62	-0,21%	13:04	101,66	103,08	20.150.551
T1 ENERGY INC.	5,67	-3,03%	13:05	5,26	5,94	14.792.589
T3 DEFENSE INC.	0,4315	1,22%	13:02	0,4206	0,4399	91.660
TABLE TRAC INC	4,4000		12/05/2026	4,4000	4,5400	1.760
TABOOLA	5,1600	0,58%	12/05/2026	5,0950	5,2600	14.961.033
TABOOLA.COM LTD. WARRANT	0,0059	-25,32%	12/05/2026	0,0059	0,0067	47
TACTILE SYSTEMS TECHNOLOGY INC	23,01	-2,21%	13:04	22,56	23,29	1.026.792
TAG IMMOBILIEN AG	18,2550		12/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0591	-1,50%	12/05/2026	0,0591	0,0600	2.069
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800		12/05/2026	9,9800	9,9800	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1211	5,30%	08/05/2026	0,1102	0,1600	79
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		12/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		12/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6000	3,90%	12/05/2026	1,5600	1,6500	16.304
TAIWAN FUND INC	95,21	3,00%	13:01	93,56	95,78	1.261.185
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	403,34	1,53%	13:05	391,47	403,45	680.718.611
TAKE-TWO INTERA SOFTWARE	226,98	0,44%	13:05	221,73	227,50	22.510.679
TAKEDA PHARMACEUTICAL CO., LTD.	16,44	0,12%	13:05	15,98	16,58	6.282.416
TAKEUCHI MFG. CO., LTD.	36,6400		12/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,38	2,61%	13:05	11,02	11,57	5.198.867
TALANX AG	60,1600		12/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	348,04	-7,09%	13:05	336,22	379,18	57.986.970
TALEN ENERGY CORPORATION	374,6100	-2,30%	12/05/2026	368,3800	380,0000	239.617.788
TALISKER RESOURCES LTD	1,1200		12/05/2026	1,0800	1,1200	37.040
TALKSPACE INC	5,19	0,10%	13:05	5,18	5,20	530.827
TALKSPACE INC	0,0026	62,50%	12/05/2026	0,0026	0,0026	16
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2000	-0,20%	12/05/2026	10,1900	10,2000	1.161.056
TALOS ENERGY INC	15,36	0,07%	13:05	15,01	15,39	2.462.780
TALPHERA INC	0,9070	5,77%	13:04	0,8505	0,9070	33.932
TAMBORAN RESOURCES CORPORATION	36,17	0,47%	13:04	35,40	36,63	439.734
TANDEM DIABETES CARE INC	14,29	-2,76%	13:05	13,95	14,83	3.281.822
TANDY LEATHER FACTORY INC	2,33	-2,11%	12:08	2,20	2,35	17.242
TANGER INC	35,48	-1,58%	13:02	35,30	35,98	1.693.637
TANGO THERAPEUTICS INC	24,67	4,96%	13:04	22,77	24,74	8.806.649
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		12/05/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		12/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,4950		12/05/2026	4,4950	4,4950	0
TANTECH HOLDINGS LTD	0,3603	-14,94%	12:49	0,3602	0,4236	39.812
TAO SYNERGIES INC.	5,89	-2,32%	13:02	5,75	6,34	253.518
TAOPING INC	1,32	-0,68%	12:02	1,30	1,33	2.175
TAOWEAVE INC.	1,68	1,01%	12:58	1,66	1,72	30.475
TAPESTRY INC	133,69	1,48%	13:05	130,38	134,29	29.388.309
TARACHI GOLD CORP	0,0440	11,39%	12/05/2026	0,0410	0,0450	158

1 2 3 4 5 »