Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,9200 -0,76% Data25/11/2025 3,7800 4,0200 637.933
T TRUST 5,4690 0,08% Data25/11/2025 5,4690 5,4690 2.423
T-MOBILE US INC. 206,9000 -0,21% Data25/11/2025 206,5000 209,8000 1.276.366.100
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6300 0,77% Data25/11/2025 23,3047 23,6300 279.283
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7400 0,68% Data25/11/2025 23,3601 23,8000 681.789
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2800 0,12% Data25/11/2025 25,1700 25,2900 227.116
T-P-A 20,0100 0,50% Data25/11/2025 19,9100 20,0500 2.828.914
T-P-C 19,0100 0,37% Data25/11/2025 18,8300 19,0300 2.486.983
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0400 0,33% Data25/11/2025 23,8700 24,0800 1.629.912
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,5176 0,98% Data25/11/2025 25,5176 25,5176 5.078
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0400 0,68% Data25/11/2025 27,9500 28,0400 39.256
T. ROWE PRICE GROUP, INC. 101,1300 0,68% Data25/11/2025 99,6100 101,4500 171.007.493
T1 ENERGY INC 3,2900 4,78% Data25/11/2025 2,9700 3,3200 20.945.009
T2 BIOSYSTEMS INC 0,0150 7,14% Data25/11/2025 0,0150 0,0150 18
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data25/11/2025 0,0300 0,0300 0
TABLE TRAC INC 3,7800 Data25/11/2025 3,7800 3,7800 0
TABOOLA 4,0600 2,53% Data25/11/2025 3,9550 4,1000 7.988.013
TABOOLA.COM LTD. WARRANT 0,0940 10,59% Data25/11/2025 0,0894 0,0950 144
TACTILE SYSTEMS TECHNOLOGY INC 26,0600 1,92% Data25/11/2025 25,5800 26,4000 25.612.732
TAG IMMOBILIEN AG 16,9800 Data25/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0500 Data25/11/2025 0,0500 0,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 1,68% Data25/11/2025 1,1300 1,2200 128.692
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,6800 0,01% Data25/11/2025 273,0800 285,4000 3.902.421.908
TAKAX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 241,8400 1,16% Data25/11/2025 238,8100 242,4150 276.191.679
TAKEDA PHARMACEUTICAL CO., LTD. 14,5000 1,97% Data25/11/2025 14,3000 14,5600 60.913.050
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data25/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data25/11/2025 8,3100 8,3100 0
TAKYX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,0600 -0,36% Data25/11/2025 10,9700 11,1400 60.551.288
TALANX AG 61,6750 Data25/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 378,9900 -0,39% Data25/11/2025 360,5900 379,8000 231.866.840
TALEN ENERGY CORPORATION 378,9900 -0,39% Data25/11/2025 360,5900 379,8000 231.858.881
TALIS BIOMEDICAL CORPORATION 1,6000 Data25/11/2025 1,6000 1,6000 1.280
TALISKER RESOURCES LTD 0,8999 0,44% Data25/11/2025 0,8806 0,9208 212.247
TALKSPACE INC 3,3500 0,90% Data25/11/2025 3,2700 3,3950 2.637.773
TALKSPACE INC 0,0427 2,89% Data25/11/2025 0,0420 0,0445 736
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,4100 1,42% Data25/11/2025 11,0250 11,4500 29.566.733
TALPHERA INC 1,3200 -9,59% Data25/11/2025 1,2800 1,5100 713.999
TAMBORAN RESOURCES CORPORATION 22,6000 -0,53% Data25/11/2025 22,3350 22,9900 585.566
TANDEM DIABETES CARE INC 21,8400 1,72% Data25/11/2025 21,2564 22,1255 51.384.322
TANDY LEATHER FACTORY INC 2,7400 3,79% Data25/11/2025 2,6700 2,7415 12.141
TANGER INC 33,5700 1,14% Data25/11/2025 33,1500 33,9400 27.362.907
TANGO THERAPEUTICS INC 10,5700 2,32% Data25/11/2025 9,9000 10,7500 26.256.366
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data25/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data25/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0000 2,74% Data25/11/2025 2,9000 3,0000 25.125