Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,77 13,55% Ora15:59 3,30 3,82 1.020.398
T-MOBILE US INC. 226,21 -0,16% Ora16:00 225,00 227,94 278.223.524
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 -1,12% Data09/10/2025 22,9001 23,2900 209.279
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,2700 -0,13% Data09/10/2025 22,9000 23,3600 376.276
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9200 0,12% Data09/10/2025 24,8800 24,9540 7.512.284
T-P-A 21,2100 0,14% Data08/10/2025 21,1000 21,2199 1.662.567
T-P-C 61,7500 208,75% Data09/10/2025 61,7000 63,4399 26.083.447
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,4300 -0,57% Data09/10/2025 24,4300 24,6000 2.311.518
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3903 -0,60% Data09/10/2025 26,3903 26,3903 88.909
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0009 -0,29% Data09/10/2025 0 0 0
T. ROWE PRICE GROUP, INC. 106,02 0,19% Ora15:59 105,32 106,84 51.451.098
T1 ENERGY INC. 3,81 30,04% Ora16:04 3,00 3,86 31.104.643
T2 BIOSYSTEMS INC 0,0600 400,00% Data09/10/2025 0,0110 0,0600 2.126
TAAT GLOBAL ALTERNATIVES INC 0,0701 0,14% Data09/10/2025 0,0701 0,0701 277
TABLE TRAC INC 4,4000 -9,65% Data09/10/2025 4,4000 4,8000 23.052
TABOOLA 3,1800 -0,62% Data09/10/2025 3,1800 3,2800 30.452
TABOOLA.COM LTD. WARRANT 0,1100 4,76% Data09/10/2025 0,1050 0,1199 497
TACTILE SYSTEMS TECHNOLOGY INC 14,58 -2,15% Ora16:00 14,45 14,86 930.958
TAG IMMOBILIEN AG 16,4080 Data08/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0750 -6,25% Data09/10/2025 0,0743 0,0780 1.106
TAILWIND ACQUISITION CORP 10,5700 Data09/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,54 -1,17% Ora15:59 2,52 2,63 19.076
TAIWAN FUND INC 55,42 -0,65% Ora15:29 55,14 55,62 328.913
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 299,88 -1,52% Ora16:00 297,42 302,83 1.098.741.052
TAKAX 8,3800 Data08/10/2025 8,3800 8,3800 0
TAKE-TWO INTERA SOFTWARE 256,69 -0,53% Ora16:00 255,86 259,38 70.585.018
TAKEDA PHARMACEUTICAL CO., LTD. 14,09 -1,54% Ora15:59 14,08 14,25 17.056.253
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/10/2025 36,6400 36,6400 0
TAKIX 8,4200 Data08/10/2025 8,4200 8,4200 0
TAKLX 8,3700 Data08/10/2025 8,3700 8,3700 0
TAKYX 8,3800 Data08/10/2025 8,3800 8,3800 0
TAL EDUCATION GROUP 10,73 -4,46% Ora15:59 10,73 11,16 19.996.142
TALANX AG 64,0650 Data08/10/2025 64,0650 64,0650 0
TALEN ENERGY CORPORATION 444,54 -0,29% Ora15:59 437,00 449,79 50.361.256
TALEN ENERGY CORPORATION 445,8400 3,43% Data08/10/2025 432,2800 446,3850 256.040.562
TALIS BIOMEDICAL CORPORATION 4,3800 192,00% Data09/10/2025 4,3800 4,3800 4
TALISKER RESOURCES LTD 1,2200 -0,08% Data08/10/2025 1,1800 1,3500 1.121.078
TALKSPACE INC 2,91 3,19% Ora16:00 2,77 2,93 3.458.772
TALKSPACE INC 0,0700 27,27% Data09/10/2025 0,0570 0,0794 35.312
TALOS ENERGY INC 9,69 -4,20% Ora15:59 9,67 10,31 3.799.854
TALPHERA INC 1,27 -3,79% Ora15:59 1,22 1,39 420.481
TAMBORAN RESOURCES CORPORATION 28,61 -4,67% Ora15:59 28,59 29,94 348.611
TANDEM DIABETES CARE INC 14,82 -3,39% Ora16:00 14,78 15,57 17.158.839
TANDY LEATHER FACTORY INC 3,01 0,33% Ora15:05 2,99 3,02 3.666
TANGER INC 32,72 -0,32% Ora15:59 32,59 33,01 4.380.812
TANGO THERAPEUTICS INC 7,32 5,93% Ora16:00 6,78 7,36 7.761.979
TANGRAM ENTERPRISE SOLUTIONS INC 0,0536 Data08/10/2025 0,0536 0,0536 0
TANTALEX RESOURCES CORPORATION 0,0011 Data08/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6200 3,97% Data09/10/2025 2,6200 2,6200 262
TANTECH HOLDINGS LTD 1,79 -5,79% Ora16:00 1,72 1,90 328.975