Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,17	6,92%	16:00	3,52	4,34	803.012
T-MOBILE US INC.	207,00	2,98%	16:00	201,58	208,58	495.927.574
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	-0,39%	07/11/2025	22,9500	23,1000	2.545.594
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2800	-0,34%	07/11/2025	23,1571	23,5200	726.988
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400	-0,04%	07/11/2025	24,8900	24,9600	201.765
T-P-A	20,3700	-0,10%	07/11/2025	20,2800	20,4800	1.699.754
T-P-C	19,4200	0,05%	07/11/2025	19,3000	19,4300	1.770.949
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8400	0,59%	07/11/2025	23,7000	23,8496	1.333.681
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7191	0,34%	07/11/2025	25,4481	25,7191	5.272
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8825	-0,04%	07/11/2025	27,6200	27,8825	53.590

T. ROWE PRICE GROUP, INC.	102,67	0,51%	15:59	100,75	102,75	67.740.276
T1 ENERGY INC.	3,81	3,40%	15:59	3,16	3,90	19.271.081
T2 BIOSYSTEMS INC	0,0120	9,09%	07/11/2025	0,0110	0,0120	140
TAAT GLOBAL ALTERNATIVES INC	0,0335	-59,15%	07/11/2025	0,0335	0,0335	7
TABLE TRAC INC	4,5500	6,56%	07/11/2025	4,2300	4,6800	21.808
TABOOLA	3,7900	0,53%	07/11/2025	3,7200	3,8800	10.152.940
TABOOLA.COM LTD. WARRANT	0,1189	-0,08%	07/11/2025	0,1189	0,1190	87
TACTILE SYSTEMS TECHNOLOGY INC	24,86	4,15%	16:00	22,96	25,13	6.640.607
TAG IMMOBILIEN AG	17,4850		07/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0800		07/11/2025	0,0800	0,0800	248
TAILWIND ACQUISITION CORP	10,5700		07/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,13	-2,74%	16:00	2,12	2,22	41.658
TAIWAN FUND INC	55,81	-0,80%	14:46	55,05	56,59	735.697
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	286,30	-1,02%	16:02	277,13	287,89	2.105.982.223
TAKAX	8,3400	-0,12%	07/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	232,00	-8,08%	16:00	227,27	243,56	518.898.643
TAKEDA PHARMACEUTICAL CO., LTD.	13,67	0,18%	15:59	13,56	13,68	17.162.142
TAKEUCHI MFG. CO., LTD.	36,6400		07/11/2025	36,6400	36,6400	0
TAKIX	8,3800		07/11/2025	8,3800	8,3800	0
TAKLX	8,3300	-0,12%	07/11/2025	8,3300	8,3300	0
TAKYX	8,3400	-0,12%	07/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	11,75	-2,29%	15:59	11,61	11,85	7.320.580
TALANX AG	61,6750		07/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	386,57	0,17%	16:00	362,51	388,68	147.505.718
TALEN ENERGY CORPORATION	386,5700	0,17%	07/11/2025	362,5100	388,6800	325.562.296
TALIS BIOMEDICAL CORPORATION	1,6000		07/11/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	0,9760	4,50%	07/11/2025	0,9244	0,9760	67.829
TALKSPACE INC	3,41	0,59%	16:00	3,23	3,43	3.583.000
TALKSPACE INC	0,0670	-2,90%	07/11/2025	0,0650	0,0698	212
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,38	6,13%	16:00	9,65	10,38	8.206.431
TALPHERA INC	1,24	6,90%	16:00	1,13	1,24	129.842
TAMBORAN RESOURCES CORPORATION	25,00	8,55%	15:59	23,23	25,18	690.984
TANDEM DIABETES CARE INC	16,26	21,98%	16:00	15,20	16,71	54.100.731
TANDY LEATHER FACTORY INC	2,94	1,03%	16:00	2,94	3,00	4.712
TANGER INC	34,48	2,59%	16:00	33,59	34,48	7.628.186
TANGO THERAPEUTICS INC	7,88	-1,62%	15:59	7,37	8,13	10.026.113
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		07/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		07/11/2025	0,0011	0,0011	11
TANTALUS SYSTEMS HOLDING INC.	2,8700	-3,80%	07/11/2025	2,6800	2,8958	27.259

1 2 3 4 5 »