Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,6000 6,08% Data06/04/2026 2,4200 2,6101 54.322
T-MOBILE US INC. 198,6100 -1,39% Data06/04/2026 198,0600 202,1950 750.812.334
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,4500 0,21% Data06/04/2026 21,4100 21,5600 142.235
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,3000 0,09% Data06/04/2026 21,2500 21,5100 581.959
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,2500 Data06/04/2026 24,2500 24,4500 231.976
T-P-A 20,0000 1,11% Data06/04/2026 19,8100 20,0200 1.455.000
T-P-C 18,6700 1,03% Data06/04/2026 18,4700 18,6800 1.514.958
T. ROWE PRICE GROUP, INC. 89,3300 -0,93% Data06/04/2026 89,1250 90,3700 170.425.025
T1 ENERGY INC 4,0500 -3,34% Data06/04/2026 3,9901 4,2410 54.575.799
TABLE TRAC INC 4,9000 2,87% Data06/04/2026 4,7000 4,9000 4.577
TABOOLA 3,2800 1,86% Data06/04/2026 3,2100 3,3299 4.962.279
TABOOLA.COM LTD. WARRANT 0,0100 -9,09% Data06/04/2026 0,0100 0,0109 18
TACTILE SYSTEMS TECHNOLOGY INC 24,5700 -0,12% Data06/04/2026 24,4500 24,9561 3.454.026
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0687 3,31% Data06/04/2026 0,0687 0,0687 1.031
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 0,10% Data06/04/2026 9,9400 9,9400 248.510
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 Data06/04/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data06/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -0,79% Data06/04/2026 1,4400 1,5000 13.974
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 341,7600 0,80% Data06/04/2026 338,6600 344,1800 2.006.291.144
TAKE-TWO INTERA SOFTWARE 196,6900 -1,59% Data06/04/2026 193,7900 199,9157 276.514.473
TAKEDA PHARMACEUTICAL CO., LTD. 18,2200 -2,77% Data06/04/2026 18,1600 18,3400 65.303.486
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,2800 0,71% Data06/04/2026 11,0800 11,3300 13.700.034
TALANX AG 60,1600 Data06/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 324,0900 -1,07% Data06/04/2026 320,1300 330,7600 120.864.828
TALEN ENERGY CORPORATION 324,0900 -1,07% Data06/04/2026 320,1300 330,7600 120.864.828
TALISKER RESOURCES LTD 1,0600 -1,85% Data06/04/2026 1,0600 1,0700 17.911
TALKSPACE INC 5,2000 0,39% Data06/04/2026 5,1600 5,2000 18.958.035
TALKSPACE INC 0,0032 10,34% Data06/04/2026 0,0025 0,0032 91
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 Data06/04/2026 10,2100 10,2100 163
TALOS ENERGY INC 15,9100 1,66% Data06/04/2026 15,4000 15,9600 38.576.468
TALPHERA INC 0,7311 1,22% Data06/04/2026 0,6866 0,7430 63.123
TAMBORAN RESOURCES CORPORATION 42,9400 -1,81% Data06/04/2026 41,8400 44,1200 4.285.197
TANDEM DIABETES CARE INC 19,1700 3,01% Data06/04/2026 18,3450 19,3350 30.146.186
TANDY LEATHER FACTORY INC 2,3600 -0,84% Data06/04/2026 2,3401 2,4150 14.816
TANGER INC 34,9900 1,21% Data06/04/2026 34,4450 35,0500 30.546.130
TANGO THERAPEUTICS INC 20,2900 -6,20% Data06/04/2026 20,2800 21,8400 41.301.999
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data06/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5400 9,60% Data06/04/2026 3,3500 3,5400 3.186
TANTECH HOLDINGS LTD 0,3790 -7,45% Data06/04/2026 0,3610 0,3800 121.915
TAO SYNERGIES INC. 5,9400 4,21% Data06/04/2026 5,6300 6,2500 867.430
TAOPING INC 1,3000 -2,40% Data06/04/2026 1,3000 1,3500 12.696
TAOWEAVE INC. 1,6900 Data06/04/2026 1,5800 1,7300 161.973
TAPESTRY INC 143,7000 1,77% Data06/04/2026 140,0500 143,8100 213.407.720
TARACHI GOLD CORP 0,0250 2,04% Data06/04/2026 0,0250 0,0250 0
TARANIS RESOURCES INC 0,1300 Data06/04/2026 0,1300 0,1300 1.170
TARGA RESOURCES CORP 245,6500 0,52% Data06/04/2026 242,6100 246,7500 226.360.334