Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,29 4,89% Ora15:59 4,04 4,33 204.259
T TRUST 5,8500 1,77% Data06/01/2026 5,8500 5,8580 24.728
T-MOBILE US INC. 198,60 -1,13% Ora16:00 197,16 200,94 229.738.786
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9600 -0,39% Data06/01/2026 22,9100 23,1600 273.224
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1750 -0,19% Data06/01/2026 23,0500 23,3700 143.685
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 Data06/01/2026 25,0200 25,1000 142.614
T-P-A 20,5800 -0,15% Data06/01/2026 20,5000 20,6300 2.217.495
T-P-C 19,4300 -0,05% Data06/01/2026 19,3000 19,4900 2.136.484
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8850 1,86% Data06/01/2026 23,6400 23,9300 4.545.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,6800 0,41% Data06/01/2026 26,5450 26,6800 21.344
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2815 0,43% Data06/01/2026 28,1681 28,2900 63.407
T. ROWE PRICE GROUP, INC. 109,01 2,37% Ora16:00 106,53 109,32 65.825.314
T1 ENERGY INC. 7,6500 -6,71% Data06/01/2026 7,0800 8,1368 189.298.562
T2 BIOSYSTEMS INC 0,0030 -40,00% Data06/01/2026 0,0030 0,0050 78
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data06/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0300 -4,28% Data06/01/2026 4,0300 4,0742 1.874
TABOOLA 4,3000 -2,05% Data06/01/2026 4,2600 4,4100 5.045.418
TABOOLA.COM LTD. WARRANT 0,0675 -12,34% Data05/01/2026 0,0650 0,0749 797
TACTILE SYSTEMS TECHNOLOGY INC 30,50 1,23% Ora16:00 29,62 30,55 2.857.686
TAG IMMOBILIEN AG 16,9800 Data06/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data06/01/2026 0,0600 0,0700 5.580
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data06/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2350 1,23% Data06/01/2026 1,2000 1,2350 44.374
TAIWAN FUND INC 55,1200 -0,52% Data06/01/2026 54,6400 57,7600 2.662.296
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 330,29 2,49% Ora09:30 330,29 330,29 0
TAKAX 8,2900 Data06/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 254,35 -1,15% Ora16:00 253,58 257,70 57.226.751
TAKEDA PHARMACEUTICAL CO., LTD. 15,7900 0,64% Data06/01/2026 15,6700 15,9700 40.967.155
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data06/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data06/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data06/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,3200 -1,39% Data06/01/2026 11,2800 11,5900 25.426.984
TALANX AG 61,6750 Data06/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 393,01 -0,55% Ora15:59 385,00 400,88 93.727.369
TALEN ENERGY CORPORATION 393,1800 -0,51% Data06/01/2026 385,0000 400,8800 210.271.091
TALIS BIOMEDICAL CORPORATION 2,8400 Data06/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1100 4,72% Data06/01/2026 1,0500 1,1200 319.858
TALKSPACE INC 3,92 7,69% Ora16:00 3,65 3,93 3.674.284
TALKSPACE INC 0,0321 85,55% Data06/01/2026 0,0175 0,0335 7.075
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,5500 -1,03% Data06/01/2026 10,4750 10,7200 16.280.760
TALPHERA INC 1,20 -2,44% Ora15:59 1,16 1,25 348.499
TAMBORAN RESOURCES CORPORATION 25,8300 -3,26% Data06/01/2026 25,5400 26,5500 440.892
TANDEM DIABETES CARE INC 23,54 1,68% Ora16:00 22,99 23,95 11.202.078
TANDY LEATHER FACTORY INC 2,7700 -1,07% Data06/01/2026 2,7700 2,7700 1.011
TANGER INC 34,0500 2,13% Data06/01/2026 33,0700 34,1300 28.045.044
TANGO THERAPEUTICS INC 9,67 8,53% Ora16:00 8,89 9,69 8.307.766
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/01/2026 0,0210 0,0210 0