Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,6900	0,11%	02/04/2026	42,6450	42,7878	2.381.120
T STAMP INC	2,58	5,26%	13:48	2,42	2,59	12.924
T-MOBILE US INC.	198,75	-1,32%	13:56	198,70	202,20	78.037.616
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,4050	-0,07%	02/04/2026	21,3300	21,5400	143.670
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2800	0,31%	02/04/2026	21,2700	21,4800	96.271

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,2500	-0,04%	02/04/2026	24,1801	24,4200	233.334
T-P-A	19,7800		02/04/2026	19,7200	19,8885	1.663.834
T-P-C	18,4800	-76,52%	02/04/2026	18,4000	18,5900	2.441.282
T. ROWE PRICE GROUP, INC.	89,23	-1,04%	13:55	89,13	90,37	21.780.243
T1 ENERGY INC	4,17	-0,60%	13:56	3,99	4,24	13.257.503
TABLE TRAC INC	4,7635	8,02%	02/04/2026	4,3500	4,9000	14.338
TABOOLA.COM LTD	3,2200	-0,31%	02/04/2026	3,1545	3,2200	4.087.413
TACTILE SYSTEMS TECHNOLOGY INC	24,54	-0,26%	13:51	24,50	24,96	425.478
TAG IMMOBILIEN AG	14,9950		02/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0665	-3,34%	02/04/2026	0,0662	0,0691	13.095
TAILWIND 2.0 ACQUISITION CORP	9,9300		02/04/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		02/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		02/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5120	0,80%	02/04/2026	1,5000	1,5260	37.398
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	340,12	0,32%	13:56	338,66	344,18	370.250.491

TAKE-TWO INTERA SOFTWARE	196,89	-1,49%	13:55	193,79	199,80	36.602.998
TAKEDA PHARMACEUTICAL CO., LTD.	18,28	-2,48%	13:56	18,16	18,34	12.498.341
TAKEUCHI MFG. CO., LTD.	36,6400		02/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,30	0,85%	13:56	11,08	11,31	1.644.629
TALANX AG	60,1600		02/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	323,47	-1,25%	13:54	320,13	330,76	8.697.658
TALEN ENERGY CORPORATION	327,5800	-0,15%	02/04/2026	316,0000	331,2200	139.866.833
TALISKER RESOURCES LTD	1,0800	-4,42%	02/04/2026	1,0300	1,0920	222.698
TALKSPACE INC	5,18		13:56	5,16	5,19	1.021.358
TALKSPACE INC	0,0029	-9,38%	02/04/2026	0,0021	0,0031	62
TALON CAPITAL CORP	10,2100	0,10%	02/04/2026	10,2100	10,2500	45.251
TALOS ENERGY INC	15,83	1,15%	13:56	15,41	15,96	3.868.872
TALPHERA INC	0,6906	-4,39%	13:55	0,6866	0,7430	15.607
TAMBORAN RESOURCES CORPORATION	42,90	-1,91%	13:49	42,00	44,12	801.533
TANDEM DIABETES CARE INC	18,59	-0,13%	13:56	18,35	18,97	2.162.295
TANDY LEATHER FACTORY INC	2,42	1,47%	11:56	2,34	2,42	6.198
TANGER INC	34,85	0,81%	13:51	34,45	34,97	3.031.969
TANGO THERAPEUTICS INC	20,37	-5,85%	13:55	20,30	21,84	9.389.894
TANTALEX RESOURCES CORPORATION	0,0250		02/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,2300	-3,00%	02/04/2026	3,2300	3,2900	16.538
TANTECH HOLDINGS LTD	0,3662	-10,57%	13:50	0,3610	0,3774	28.045
TAO SYNERGIES INC.	5,85	2,63%	13:44	5,67	6,25	319.078
TAOPING INC	1,31	-1,91%	13:13	1,31	1,35	5.558
TAOWEAVE INC.	1,66	-1,78%	13:55	1,58	1,73	25.474
TAPESTRY INC	142,21	0,72%	13:56	140,91	143,75	13.726.202
TARACHI GOLD CORP	0,0245	-33,78%	02/04/2026	0,0245	0,0245	8
TARANIS RESOURCES INC	0,1300		02/04/2026	0,1300	0,1300	0
TARGA RESOURCES CORP	246,51	0,87%	13:56	242,82	246,70	21.212.844
TARGET CORPORATION	121,50	0,87%	13:56	120,43	122,23	44.236.844
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »