Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,64 3,13% Ora14:05 2,56 2,65 31.344
T-MOBILE US INC. 191,44 0,76% Ora14:08 188,80 192,13 113.205.228
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0900 0,55% Data14/04/2026 22,0200 22,2249 302.302
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 1,10% Data14/04/2026 21,7400 21,9900 193.292
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 0,93% Data14/04/2026 24,5600 24,8999 346.688
T-P-A 20,0800 0,50% Data14/04/2026 20,0201 20,1500 2.242.876
T-P-C 18,7800 -77,59% Data14/04/2026 18,7100 18,8700 2.149.784
T. ROWE PRICE GROUP, INC. 96,09 0,26% Ora14:08 95,50 96,92 17.236.462
T1 ENERGY INC. 5,09 4,63% Ora14:08 4,79 5,22 20.442.176
TABLE TRAC INC 5,0000 2,25% Data14/04/2026 4,9000 5,2000 4.140
TABOOLA 3,4300 0,88% Data14/04/2026 3,3950 3,4750 4.793.024
TABOOLA.COM LTD. WARRANT 0,0090 -18,18% Data14/04/2026 0,0051 0,0090 406
TACTILE SYSTEMS TECHNOLOGY INC 25,21 0,60% Ora14:05 25,18 25,63 581.326
TAG IMMOBILIEN AG 14,9950 Data14/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0658 2,33% Data14/04/2026 0,0658 0,0710 5.264
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data14/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -11,76% Data14/04/2026 0,1320 0,1500 360
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data14/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data14/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 44,76% Data14/04/2026 1,5081 1,5208 14.390
TAIWAN FUND INC 76,90 0,72% Ora13:47 76,49 79,23 860.092
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,65 -1,38% Ora14:08 372,21 381,97 827.526.301
TAKE-TWO INTERA SOFTWARE 212,72 3,72% Ora14:07 206,58 213,30 33.966.292
TAKEDA PHARMACEUTICAL CO., LTD. 17,87 0,08% Ora14:08 17,83 17,97 7.079.038
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,80 1,07% Ora14:07 11,58 11,88 2.687.301
TALANX AG 60,1600 Data14/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 355,63 2,85% Ora14:08 345,93 358,62 37.819.871
TALEN ENERGY CORPORATION 345,7600 6,04% Data14/04/2026 331,2650 347,7950 327.272.213
TALISKER RESOURCES LTD 1,0800 1,50% Data14/04/2026 1,0700 1,0900 29.231
TALKSPACE INC 5,17 Ora14:08 5,16 5,17 1.768.950
TALKSPACE INC 0,0021 23,53% Data14/04/2026 0,0016 0,0029 136
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2400 -0,10% Data14/04/2026 10,2400 10,2500 6.134
TALOS ENERGY INC 14,38 0,84% Ora14:08 14,11 14,49 2.408.899
TALPHERA INC 0,8190 -3,31% Ora14:03 0,8100 0,8470 23.748
TAMBORAN RESOURCES CORPORATION 35,25 -0,56% Ora14:04 34,85 35,77 799.107
TANDEM DIABETES CARE INC 20,88 -1,09% Ora14:08 20,85 21,96 4.371.222
TANDY LEATHER FACTORY INC 2,36 1,51% Ora13:30 2,28 2,37 59.974
TANGER INC 36,27 -1,06% Ora14:07 36,16 36,65 3.790.282
TANGO THERAPEUTICS INC 24,67 2,54% Ora14:08 23,80 25,13 26.301.364
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 -47,62% Data14/04/2026 0,0110 0,0110 110
TANTALEX RESOURCES CORPORATION 0,0250 Data14/04/2026 0,0250 0,0250 1.484
TANTALUS SYSTEMS HOLDING INC. 4,4541 2,63% Data14/04/2026 4,3200 4,4541 148.553
TANTECH HOLDINGS LTD 0,3060 -4,08% Ora13:39 0,3026 0,3329 51.384
TAO SYNERGIES INC. 4,49 1,24% Ora14:00 4,43 4,68 89.791
TAOPING INC 1,26 Ora12:40 1,25 1,31 382
TAOWEAVE INC. 1,66 -0,90% Ora13:08 1,62 1,74 3.882
TAPESTRY INC 151,58 0,47% Ora14:07 149,78 152,42 15.473.410
TARACHI GOLD CORP 0,0290 Data14/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 18,18% Data14/04/2026 0,1300 0,1300 325