Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,39 -6,87% Ora13:25 3,35 3,79 406.498
T-MOBILE US INC. 226,55 -0,05% Ora13:30 225,91 230,06 240.124.789
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5800 1,23% Data15/10/2025 23,2500 23,6300 437.975
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4800 0,09% Data15/10/2025 23,1200 23,7800 744.433
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9100 0,20% Data15/10/2025 24,8500 24,9200 4.369.787
T-P-A 21,1200 Data09/10/2025 21,0400 21,1600 3.626.579
T-P-C 63,3000 0,05% Data15/10/2025 61,6400 64,6500 41.992.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,5200 -0,33% Data15/10/2025 24,3700 24,6400 3.034.595
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9936 0,31% Data15/10/2025 0 0 468
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7982 0,13% Data15/10/2025 27,7950 27,8102 228.501
T. ROWE PRICE GROUP, INC. 104,26 -1,37% Ora13:30 103,69 106,32 26.517.030
T1 ENERGY INC. 4,85 -7,54% Ora13:30 4,72 5,31 19.318.249
T2 BIOSYSTEMS INC 0,0800 566,67% Data15/10/2025 0,0800 0,0800 38
TAAT GLOBAL ALTERNATIVES INC 0,0720 -27,93% Data14/10/2025 0,0665 0,0720 245
TABLE TRAC INC 4,5200 -5,24% Data15/10/2025 4,5200 4,5200 904
TABOOLA 3,1100 0,97% Data15/10/2025 3,1000 3,1551 2.901.969
TABOOLA.COM LTD. WARRANT 0,1049 Data15/10/2025 0,0800 0,1049 92
TACTILE SYSTEMS TECHNOLOGY INC 14,73 0,51% Ora13:27 14,55 14,88 830.503
TAG IMMOBILIEN AG 16,4080 Data14/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0794 -0,75% Data15/10/2025 0,0794 0,0794 1.284
TAILWIND ACQUISITION CORP 10,5700 Data15/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,56 1,19% Ora12:53 2,53 2,70 63.927
TAIWAN FUND INC 56,16 0,90% Ora13:17 55,53 56,41 598.017
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 300,24 -1,47% Ora13:30 297,49 311,37 2.991.995.433
TAKAX 8,3800 0,12% Data14/10/2025 8,3800 8,3800 0
TAKE-TWO INTERA SOFTWARE 259,73 -0,68% Ora13:29 258,97 264,34 81.950.480
TAKEDA PHARMACEUTICAL CO., LTD. 13,94 0,54% Ora13:30 13,85 13,95 15.064.195
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/10/2025 36,6400 36,6400 0
TAKIX 8,4100 Data14/10/2025 8,4100 8,4100 0
TAKLX 8,3700 Data14/10/2025 8,3700 8,3700 0
TAKYX 8,3800 0,12% Data14/10/2025 8,3800 8,3800 0
TAL EDUCATION GROUP 11,01 0,55% Ora13:30 10,84 11,03 6.393.958
TALANX AG 65,5250 -2,59% Data15/10/2025 65,5250 65,5250 20.509
TALEN ENERGY CORPORATION 419,86 0,97% Ora13:28 411,11 421,79 111.286.546
TALEN ENERGY CORPORATION 415,8100 -0,46% Data15/10/2025 407,4550 430,0000 399.163.878
TALIS BIOMEDICAL CORPORATION 4,3800 192,00% Data15/10/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 1,2100 5,22% Data15/10/2025 1,1500 1,2400 323.687
TALKSPACE INC 2,98 -0,50% Ora13:29 2,94 3,07 1.840.274
TALKSPACE INC 0,0770 -1,41% Data15/10/2025 0,0600 0,0800 10.585
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,12 -2,67% Ora13:30 9,11 9,41 2.761.861
TALPHERA INC 1,15 3,60% Ora13:28 1,12 1,23 502.561
TAMBORAN RESOURCES CORPORATION 26,36 1,59% Ora12:45 25,85 26,95 216.144
TANDEM DIABETES CARE INC 15,41 4,47% Ora13:30 14,80 15,49 8.701.786
TANDY LEATHER FACTORY INC 3,06 0,54% Ora13:16 3,05 3,13 50.181
TANGER INC 32,43 -0,59% Ora13:30 32,37 32,84 3.492.387
TANGO THERAPEUTICS INC 9,59 0,74% Ora13:30 9,28 9,75 7.110.114
TANGRAM ENTERPRISE SOLUTIONS INC 0,0500 -50,00% Data15/10/2025 0,0500 0,0500 96
TANTALEX RESOURCES CORPORATION 0,0011 Data15/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,5380 -2,38% Data15/10/2025 2,5380 2,5380 434