Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,49 4,18% Ora10:11 2,49 2,62 3.025
T-MOBILE US INC. 215,08 0,33% Ora10:12 214,28 215,83 8.403.048
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8200 -0,59% Data12/03/2026 21,8200 22,0100 978.649
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,5900 -1,05% Data12/03/2026 21,5500 22,0750 698.588
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,5700 0,04% Data12/03/2026 24,5400 24,6890 5.443.582
T-P-A 20,3500 0,05% Data12/03/2026 20,2800 20,4214 1.366.319
T-P-C 19,1000 -0,37% Data12/03/2026 19,0700 19,1750 2.199.212
T. ROWE PRICE GROUP, INC. 89,30 1,58% Ora10:12 88,99 89,68 6.394.651
T1 ENERGY INC 7,93 2,39% Ora10:12 7,85 8,05 2.915.037
TABLE TRAC INC 4,0900 -7,67% Data12/03/2026 4,0900 4,0900 41
TABOOLA 3,1000 -4,32% Data12/03/2026 3,0500 3,2800 7.556.650
TABOOLA.COM LTD. WARRANT 0,0099 -12,39% Data12/03/2026 0,0096 0,0100 726
TACTILE SYSTEMS TECHNOLOGY INC 26,66 -3,30% Ora10:12 26,66 27,95 123.149
TAG IMMOBILIEN AG 19,5000 Data12/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0694 1,02% Data12/03/2026 0,0694 0,0708 354
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data12/03/2026 9,9300 9,9300 5.015
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 16,56% Data10/03/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 0,89% Data12/03/2026 10,1000 10,1500 70.989
TAILWIND ACQUISITION CORP 10,5700 Data11/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 4,58% Data12/03/2026 1,6000 1,6528 54.978
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 341,77 1,50% Ora10:12 340,80 344,51 162.212.172
TAKE-TWO INTERA SOFTWARE 209,12 -0,04% Ora10:12 203,90 209,41 15.923.996
TAKEDA PHARMACEUTICAL CO., LTD. 17,90 0,73% Ora10:12 17,88 17,95 734.085
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,10 2,49% Ora10:12 10,92 11,22 874.712
TALANX AG 61,1200 Data11/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 318,99 2,42% Ora10:12 313,83 321,77 6.173.984
TALEN ENERGY CORPORATION 311,4500 -1,51% Data12/03/2026 307,7900 317,0650 308.553.204
TALISKER RESOURCES LTD 1,1700 -7,14% Data12/03/2026 1,1700 1,2200 171.839
TALKSPACE INC 5,15 -0,10% Ora10:12 5,14 5,15 334.707
TALKSPACE INC 0,0040 25,00% Data12/03/2026 0,0031 0,0046 352
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1101 Data12/03/2026 10,1100 10,1300 11.435
TALOS ENERGY INC 13,56 0,22% Ora10:12 13,33 13,63 464.149
TALPHERA INC 0,7979 -1,52% Ora09:52 0,7820 0,8008 740
TAMBORAN RESOURCES CORPORATION 28,89 -1,70% Ora09:54 28,89 29,35 8.699
TANDEM DIABETES CARE INC 21,62 3,57% Ora10:12 20,91 21,82 1.007.688
TANDY LEATHER FACTORY INC 2,30 -1,29% Ora10:12 2,27 2,35 6.487
TANGER INC 35,63 0,59% Ora10:11 35,59 35,99 229.877
TANGO THERAPEUTICS INC 17,02 -0,79% Ora10:12 16,77 17,25 1.776.536
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data12/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 Data12/03/2026 0,0300 0,0300 0
TANTALUS SYSTEMS HOLDING INC. 3,0700 -4,06% Data12/03/2026 3,0100 3,0800 2.548
TANTECH HOLDINGS LTD 0,8339 -3,60% Ora09:55 0,8100 0,8600 2.178
TAO SYNERGIES INC. 6,06 19,76% Ora10:11 5,44 6,40 507.173
TAOPING INC 1,32 -1,49% Ora10:00 1,29 1,32 290
TAOWEAVE INC. 1,31 15,93% Ora10:12 1,14 1,31 36.154
TAPESTRY INC 144,12 1,02% Ora10:12 143,50 145,45 2.671.657
TARACHI GOLD CORP 0,0360 Data12/03/2026 0,0360 0,0360 0
TARANIS RESOURCES INC 0,1335 2,46% Data12/03/2026 0,1335 0,1335 668
TARGA RESOURCES CORP 240,68 1,06% Ora10:11 236,81 241,40 7.204.270