Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,55	2,00%	13:23	2,48	2,60	9.429
T-MOBILE US INC.	189,94	-1,29%	13:25	187,80	191,44	116.246.365
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9700	0,97%	13/04/2026	21,9000	22,2400	1.073.850
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7500	0,46%	13/04/2026	21,4500	21,9500	477.369
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,6400	-0,28%	13/04/2026	24,6400	24,8700	370.635
T-P-A	19,9800	0,25%	13/04/2026	19,9000	20,0600	1.257.182
T-P-C	83,8000	351,02%	13/04/2026	82,4047	84,3050	38.704.036
T. ROWE PRICE GROUP, INC.	95,79	1,50%	13:25	94,56	96,34	20.284.433
T1 ENERGY INC.	4,87	-4,79%	13:25	4,35	4,99	26.138.541
TABLE TRAC INC	4,8900	6,30%	13/04/2026	4,6500	4,9000	10.269
TABOOLA	3,4000	1,49%	13/04/2026	3,3000	3,4000	50.164
TABOOLA.COM LTD. WARRANT	0,0110	19,57%	13/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	24,67	1,78%	13:25	24,32	25,16	679.808
TAG IMMOBILIEN AG	14,9950		13/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0643	-1,83%	13/04/2026	0,0643	0,0643	64
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		13/04/2026	9,9500	9,9500	4.089
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	13,33%	13/04/2026	0,1700	0,3300	181
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		13/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		13/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,00%	13/04/2026	1,0500	1,0500	35.157

TAIWAN FUND INC	76,54	3,54%	13:05	75,53	77,73	497.469
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	381,70	3,28%	13:25	373,22	381,76	667.737.554
TAKE-TWO INTERA SOFTWARE	206,23	2,42%	13:25	202,52	207,84	31.658.362
TAKEDA PHARMACEUTICAL CO., LTD.	17,87	0,25%	13:25	17,72	17,93	9.147.890
TAKEUCHI MFG. CO., LTD.	36,6400		13/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,73	3,95%	13:25	11,30	11,93	4.707.158
TALANX AG	60,1600		13/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	334,78	2,67%	13:25	331,27	337,50	44.451.408
TALEN ENERGY CORPORATION	326,0800	1,48%	13/04/2026	316,8050	331,5850	239.425.870
TALISKER RESOURCES LTD	1,0640	-0,56%	13/04/2026	1,0000	1,1200	88.126
TALKSPACE INC	5,17	-0,19%	13:24	5,17	5,18	840.096
TALKSPACE INC	0,0017	6,25%	13/04/2026	0,0016	0,0019	29
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	13/04/2026	10,2500	10,2500	21
TALOS ENERGY INC	14,38	-4,96%	13:25	14,33	14,93	2.689.406
TALPHERA INC	0,8283	6,41%	13:22	0,7905	0,8500	48.829
TAMBORAN RESOURCES CORPORATION	35,14	-5,69%	13:23	34,91	37,14	1.358.296
TANDEM DIABETES CARE INC	20,62	2,59%	13:25	20,05	20,95	4.413.448
TANDY LEATHER FACTORY INC	2,32	0,43%	13:18	2,29	2,32	57.554
TANGER INC	36,67	0,69%	13:25	36,29	36,67	1.779.420
TANGO THERAPEUTICS INC	22,95	6,45%	13:25	21,58	23,23	11.901.920
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		13/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		13/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3400	2,60%	13/04/2026	4,3100	4,6200	9.179
TANTECH HOLDINGS LTD	0,3139	0,96%	13:23	0,3017	0,3488	66.306
TAO SYNERGIES INC.	4,35	-7,84%	13:20	4,30	4,96	403.064
TAOPING INC	1,25	1,63%	12:51	1,22	1,25	1.153
TAOWEAVE INC.	1,75	2,22%	13:10	1,66	1,80	35.451
TAPESTRY INC	151,67	1,13%	13:25	151,04	153,26	19.985.645
TARACHI GOLD CORP	0,0290	3,57%	13/04/2026	0,0290	0,0290	600
TARANIS RESOURCES INC	0,1100		13/04/2026	0,1100	0,1100	0

1 2 3 4 5 »