Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,7700	-0,09%	10/04/2026	42,7500	42,8899	3.643.918
T STAMP INC	2,45	4,60%	15:33	2,33	2,45	15.226
T-MOBILE US INC.	191,56	-2,12%	15:35	190,80	195,92	139.603.549
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7600	-1,02%	10/04/2026	21,7001	22,1600	142.071
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,6500	-0,60%	10/04/2026	21,6500	21,9800	165.536
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,7100	-0,52%	10/04/2026	24,7001	24,7700	71.684
T-P-A	19,9300	-1,29%	10/04/2026	19,8700	20,0400	796.921
T-P-C	18,5800	-1,75%	10/04/2026	18,5200	18,7000	3.691.084
T. ROWE PRICE GROUP, INC.	94,09	2,84%	15:35	91,24	94,09	34.580.770
T1 ENERGY INC	5,08	8,35%	15:35	4,63	5,33	17.000.464
TABLE TRAC INC	4,6000		10/04/2026	4,6000	4,8500	17.213
TABOOLA.COM LTD	3,3500		10/04/2026	3,3200	3,3900	3.525.436
TACTILE SYSTEMS TECHNOLOGY INC	24,33	3,84%	15:34	23,26	24,48	580.251
TAG IMMOBILIEN AG	14,9950		10/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0655	9,17%	10/04/2026	0,0655	0,0655	983
TAILWIND 2.0 ACQUISITION CORP	9,9500	0,10%	10/04/2026	9,9500	9,9500	99.799
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-21,05%	07/04/2026	0	0	60
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		10/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		10/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5000	-1,96%	10/04/2026	1,4900	1,5200	25.668

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	370,70	0,03%	15:35	366,05	371,46	661.259.536
TAKE-TWO INTERA SOFTWARE	200,76	1,87%	15:35	196,01	202,19	53.869.616
TAKEDA PHARMACEUTICAL CO., LTD.	17,84	-1,36%	15:35	17,72	17,86	11.443.060
TAKEUCHI MFG. CO., LTD.	36,6400		10/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,32	2,86%	15:35	10,94	11,33	5.149.565
TALANX AG	60,1600		10/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	326,75	1,69%	15:35	317,17	331,59	37.830.323
TALEN ENERGY CORPORATION	321,3300	2,74%	10/04/2026	312,2600	325,4800	153.733.591
TALISKER RESOURCES LTD	1,0700	-3,60%	10/04/2026	1,0700	1,0900	17.200
TALKSPACE INC	5,18	0,10%	15:34	5,17	5,18	1.589.171
TALKSPACE INC	0,0016	-5,88%	10/04/2026	0,0016	0,0018	34
TALON CAPITAL CORP	10,2400	-0,02%	10/04/2026	10,2400	10,2400	0
TALOS ENERGY INC	15,03	3,41%	15:35	14,84	15,28	6.382.863
TALPHERA INC	0,7953	4,56%	15:34	0,7402	0,7961	38.608
TAMBORAN RESOURCES CORPORATION	37,24	3,82%	15:35	36,75	38,50	2.193.768
TANDEM DIABETES CARE INC	19,89	3,70%	15:35	19,01	20,04	2.540.059
TANDY LEATHER FACTORY INC	2,29	-0,43%	15:34	2,29	2,34	94.404
TANGER INC	36,36	-0,27%	15:35	36,14	36,80	2.462.023
TANGO THERAPEUTICS INC	21,59	8,22%	15:35	20,10	21,95	15.998.213
TANTALEX RESOURCES CORPORATION	0,0250		10/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,2300	13,71%	10/04/2026	3,9300	4,3000	13.671
TANTECH HOLDINGS LTD	0,3140	-15,09%	15:33	0,3100	0,3535	18.967
TAO SYNERGIES INC.	4,71	9,79%	15:32	4,22	4,77	354.999
TAOPING INC	1,28	4,07%	14:36	1,22	1,28	1.265
TAOWEAVE INC.	1,74	16,00%	15:25	1,45	1,86	112.976
TAPESTRY INC	149,12	-0,79%	15:35	147,71	150,58	28.770.438
TARACHI GOLD CORP	0,0280		10/04/2026	0,0280	0,0280	0
TARANIS RESOURCES INC	0,1100		10/04/2026	0,1100	0,1100	0
TARGA RESOURCES CORP	238,72	-1,80%	15:35	238,51	245,72	34.751.085
TARGET CORPORATION	117,90	-3,27%	15:35	117,36	121,01	84.837.354

1 2 3 4 5 »