Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,53	-3,99%	15:14	2,50	2,71	51.517
T-MOBILE US INC.	197,18	0,03%	15:16	194,35	198,56	103.452.040
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0700	-0,72%	16/04/2026	21,9250	22,2800	3.722.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9000	-0,55%	16/04/2026	21,8500	22,0200	143.029
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8100	-0,24%	16/04/2026	24,7500	24,9500	389.120
T-P-A	20,1200	0,20%	15/04/2026	20,0800	20,1700	560.040
T-P-C	84,3900	-2,16%	16/04/2026	83,6261	86,8150	54.263.276
T. ROWE PRICE GROUP, INC.	96,81	1,11%	15:16	96,25	97,97	27.786.846
T1 ENERGY INC.	5,07	1,50%	15:16	4,98	5,35	11.854.836
TABLE TRAC INC	4,9100	-0,20%	16/04/2026	4,9100	5,5000	2.455
TABOOLA	3,6600	1,67%	16/04/2026	3,6300	3,6900	44.806
TABOOLA.COM LTD. WARRANT	0,0053	-40,45%	16/04/2026	0,0053	0,0054	33
TACTILE SYSTEMS TECHNOLOGY INC	25,63	1,99%	15:13	25,27	25,94	438.560
TAG IMMOBILIEN AG	18,6400	24,31%	15/04/2026	18,6400	18,6400	3.728
TAG OIL LTD.	0,0657	-6,14%	16/04/2026	0,0657	0,0657	788
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		16/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1350	-10,00%	16/04/2026	0,1350	0,1395	84
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		15/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		16/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		16/04/2026	1,0500	1,0500	0

TAIWAN FUND INC	79,75	3,88%	15:04	79,01	80,50	1.061.381
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	369,73	1,75%	15:16	365,14	375,58	1.097.957.217
TAKE-TWO INTERA SOFTWARE	213,22	-0,33%	15:16	212,64	218,70	39.489.773
TAKEDA PHARMACEUTICAL CO., LTD.	17,84	0,31%	15:16	17,80	17,98	7.194.743
TAKEUCHI MFG. CO., LTD.	36,6400		15/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,64	1,40%	15:16	12,48	12,84	10.082.310
TALANX AG	60,1600		15/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	369,39	1,93%	15:16	357,20	371,00	47.991.110
TALEN ENERGY CORPORATION	353,3000	2,18%	15/04/2026	345,9300	358,6200	252.862.816
TALISKER RESOURCES LTD	1,0300	-1,90%	16/04/2026	1,0300	1,0500	8.920
TALKSPACE INC	5,18	0,10%	15:16	5,17	5,18	1.624.418
TALKSPACE INC	0,0020	17,65%	16/04/2026	0,0018	0,0032	82
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2800	0,29%	16/04/2026	10,1900	11,3000	463
TALOS ENERGY INC	13,58	-7,99%	15:16	12,47	13,77	6.348.021
TALPHERA INC	0,8055	-0,43%	15:04	0,7900	0,8398	32.503
TAMBORAN RESOURCES CORPORATION	35,60	-5,10%	15:13	34,60	36,33	1.626.377
TANDEM DIABETES CARE INC	20,60	2,51%	15:15	20,36	21,32	4.780.924
TANDY LEATHER FACTORY INC	2,38	2,15%	15:04	2,36	2,40	5.084
TANGER INC	36,98	1,73%	15:15	36,53	37,13	2.705.132
TANGO THERAPEUTICS INC	26,25	4,83%	15:16	24,92	26,81	25.051.482
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		15/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		15/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3300	-3,35%	16/04/2026	4,3300	4,4900	5.196
TANTECH HOLDINGS LTD	0,3416	-7,68%	15:00	0,3410	0,3650	49.191
TAO SYNERGIES INC.	4,90	9,33%	15:12	4,57	4,96	318.717
TAOPING INC	1,31	-1,14%	15:13	1,29	1,36	3.347
TAOWEAVE INC.	1,75	8,02%	15:15	1,66	1,81	31.320
TAPESTRY INC	155,76	3,36%	15:15	153,29	158,56	39.529.560
TARACHI GOLD CORP	0,0290		15/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1300		15/04/2026	0,1300	0,1300	0

1 2 3 4 5 »