Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1400	0,27%	09/01/2026	43,0800	43,1600	1.074.186
T STAMP INC	4,08	-1,09%	12:19	3,99	4,15	67.889
T-MOBILE US INC.	198,66	-0,95%	12:20	198,30	200,77	146.444.003
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	0,53%	09/01/2026	22,7700	22,9300	444.842
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9400	0,04%	09/01/2026	22,8900	23,0300	293.632

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0600	0,08%	09/01/2026	25,0400	25,0900	223.034
T-P-A	20,6600	0,58%	09/01/2026	20,5600	20,6600	1.281.457
T-P-C	19,4900	0,31%	09/01/2026	19,4300	19,5000	1.533.805
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8900	0,06%	09/01/2026	23,7900	23,9500	4.044.577
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6351	0,21%	09/01/2026	26,6351	26,6351	1.438
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3650	0,59%	09/01/2026	28,3300	28,3650	22.692
T. ROWE PRICE GROUP, INC.	107,06	-0,23%	12:20	106,74	107,97	35.791.543
T1 ENERGY INC	7,39	6,55%	12:20	6,73	7,50	28.841.676
TAAT GLOBAL ALTERNATIVES INC	0,2025		09/01/2026	0,2025	0,2025	0
TABLE TRAC INC	4,0000	-0,25%	09/01/2026	3,9600	4,0000	4.472
TABOOLA.COM LTD	4,2600	-0,23%	09/01/2026	4,2050	4,3000	5.095.982
TACTILE SYSTEMS TECHNOLOGY INC	29,52	-2,40%	12:13	29,36	30,24	1.171.661
TAG IMMOBILIEN AG	16,9800		09/01/2026	16,9800	16,9800	0
TAG OIL LTD.	0,0600		09/01/2026	0,0600	0,0700	1.200
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0

TAILWIND ACQUISITION CORP	10,5700		09/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,2800	2,40%	09/01/2026	1,2600	1,2800	11.552
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	328,20	1,41%	12:20	321,06	329,64	1.056.113.616
TAKAX	8,2900		09/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	246,54	-1,66%	12:19	245,74	251,21	47.555.342
TAKEDA PHARMACEUTICAL CO., LTD.	16,25	-0,40%	12:20	16,24	16,38	4.752.061
TAKEUCHI MFG. CO., LTD.	36,6400		09/01/2026	36,6400	36,6400	0
TAKIX	8,3300	0,12%	09/01/2026	8,3300	8,3300	0
TAKLX	8,2800		09/01/2026	8,2800	8,2800	0
TAKYX	8,2900		09/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,94	7,43%	12:19	11,27	12,04	9.556.125
TALANX AG	61,6750		09/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	367,46	-0,91%	12:20	364,45	371,28	29.113.901
TALEN ENERGY CORPORATION	370,8300	4,17%	09/01/2026	365,3600	387,6700	350.062.778
TALISKER RESOURCES LTD	1,3570	11,69%	09/01/2026	1,2300	1,3600	676.766
TALKSPACE INC	4,00	-0,62%	12:19	3,90	4,04	1.146.378
TALKSPACE INC	0,0397	17,11%	09/01/2026	0,0275	0,0399	2.958
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,00	1,43%	12:19	10,75	11,00	1.734.490
TALPHERA INC	1,02	-3,77%	12:09	0,97	1,06	555.916
TAMBORAN RESOURCES CORPORATION	26,27	0,29%	12:14	25,51	26,62	138.012
TANDEM DIABETES CARE INC	21,30	-1,84%	12:19	21,15	22,14	7.794.504
TANDY LEATHER FACTORY INC	2,75	-1,26%	12:08	2,72	2,83	12.611
TANGER INC	34,18	0,19%	12:20	33,85	34,42	3.370.415
TANGO THERAPEUTICS INC	10,41	-11,45%	12:20	10,37	11,65	5.396.419
TANTALEX RESOURCES CORPORATION	0,0175		09/01/2026	0,0175	0,0175	0
TANTALUS SYSTEMS HOLDING INC.	3,4000		09/01/2026	3,4000	3,4000	0
TANTECH HOLDINGS LTD	1,03	0,98%	12:12	1,00	1,05	29.102
TAO SYNERGIES INC.	5,31	4,94%	12:20	5,08	5,62	553.405
TAOPING INC	1,37	2,23%	12:14	1,27	1,37	8.861

1 2 3 4 5 »