Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,03	4,37%	13:54	3,58	4,07	322.365
T-MOBILE US INC.	229,71	2,07%	13:56	226,98	230,65	163.184.089
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1600	0,13%	13/10/2025	23,1250	23,2400	308.028
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3500	0,67%	13/10/2025	23,2500	23,4400	438.980
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9100	0,08%	13/10/2025	24,8300	24,9300	699.971
T-P-A	21,1200	-0,42%	09/10/2025	21,0400	21,1600	3.626.579
T-P-C	62,2600	2,72%	13/10/2025	62,0400	63,1100	20.164.893
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,3600	-0,04%	13/10/2025	24,3400	24,5000	3.948.585
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9950	0,85%	13/10/2025	25,9950	25,9950	2.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7565	1,10%	13/10/2025	27,7565	27,7600	12.490

T. ROWE PRICE GROUP, INC.	106,61	1,19%	13:55	104,25	106,71	21.170.546
T1 ENERGY INC.	3,85	10,14%	13:56	3,20	3,87	10.681.133
T2 BIOSYSTEMS INC	0,0070	-68,18%	13/10/2025	0,0020	0,0070	6
TAAT GLOBAL ALTERNATIVES INC	0,0999		13/10/2025	0,0999	0,0999	0
TABLE TRAC INC	4,7700	3,70%	13/10/2025	4,7700	4,7700	954
TABOOLA	3,0900		13/10/2025	3,0800	3,1380	2.668.237
TABOOLA.COM LTD. WARRANT	0,1049	-4,64%	10/10/2025	0,0833	0,1049	430
TACTILE SYSTEMS TECHNOLOGY INC	14,61	2,13%	13:56	14,00	14,61	874.432
TAG IMMOBILIEN AG	16,4080		13/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0800		13/10/2025	0,0800	0,0800	0
TAILWIND ACQUISITION CORP	10,5700		13/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,46	0,82%	13:30	2,43	2,49	5.836
TAIWAN FUND INC	54,21	-2,09%	13:38	52,22	55,30	1.097.812
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	300,08	-0,93%	13:56	291,34	301,75	1.360.999.898
TAKAX	8,3700	-0,12%	13/10/2025	8,3700	8,3700	0
TAKE-TWO INTERA SOFTWARE	259,61	1,14%	13:55	254,55	260,73	37.275.678
TAKEDA PHARMACEUTICAL CO., LTD.	13,78	0,40%	13:56	13,74	13,85	18.785.627
TAKEUCHI MFG. CO., LTD.	36,6400		13/10/2025	36,6400	36,6400	0
TAKIX	8,4100	-0,12%	13/10/2025	8,4100	8,4100	0
TAKLX	8,3700		13/10/2025	8,3700	8,3700	0
TAKYX	8,3700	-0,12%	13/10/2025	8,3700	8,3700	0
TAL EDUCATION GROUP	10,47	-0,38%	13:56	10,15	10,48	12.238.289
TALANX AG	64,0650		13/10/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	428,40	-1,70%	13:54	420,48	433,66	84.703.294
TALEN ENERGY CORPORATION	435,8300	5,57%	13/10/2025	423,6050	440,9500	309.018.288
TALIS BIOMEDICAL CORPORATION	1,5000		13/10/2025	1,5000	1,5000	0
TALISKER RESOURCES LTD	1,2300	17,14%	13/10/2025	1,0600	1,2600	330.288
TALKSPACE INC	2,99	2,40%	13:56	2,88	3,02	3.070.381
TALKSPACE INC	0,0789	-3,78%	13/10/2025	0,0610	0,0829	20.986
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,31	-2,26%	13:55	9,24	9,45	2.580.704
TALPHERA INC	1,15	-1,71%	13:55	1,13	1,24	169.946
TAMBORAN RESOURCES CORPORATION	26,89	-5,20%	13:44	26,89	28,73	117.311
TANDEM DIABETES CARE INC	14,19	2,28%	13:55	13,50	14,33	5.850.288
TANDY LEATHER FACTORY INC	3,05	1,67%	13:44	3,00	3,05	26.991
TANGER INC	32,46	-0,12%	13:56	32,19	32,72	7.667.064
TANGO THERAPEUTICS INC	8,53	0,71%	13:56	8,21	9,11	6.427.366
TANGRAM ENTERPRISE SOLUTIONS INC	0,0536		13/10/2025	0,0536	0,0536	0
TANTALEX RESOURCES CORPORATION	0,0011		13/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6500	-1,12%	13/10/2025	2,6500	2,6500	2.650

1 2 3 4 5 »