Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,17 6,92% Ora16:00 3,52 4,34 803.012
T-MOBILE US INC. 207,00 2,98% Ora16:00 201,58 208,58 495.927.574
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0900 -0,17% Data06/11/2025 22,8801 23,3100 2.568.185
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3600 0,34% Data06/11/2025 23,1800 23,5000 959.886
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9500 -0,20% Data06/11/2025 24,8050 25,0100 427.868
T-P-A 20,3900 -0,05% Data06/11/2025 20,2800 20,4500 2.042.996
T-P-C 19,4100 0,05% Data06/11/2025 19,2600 19,4400 2.454.395
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7000 -0,04% Data06/11/2025 23,6501 23,7800 1.526.209
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,6322 -1,12% Data06/11/2025 25,6322 25,6322 1.307
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8948 -0,65% Data06/11/2025 27,8948 27,8948 3.933
T. ROWE PRICE GROUP, INC. 102,67 0,51% Ora15:59 100,75 102,75 67.740.276
T1 ENERGY INC. 3,81 3,40% Ora15:59 3,16 3,90 19.271.081
T2 BIOSYSTEMS INC 0,0110 Data06/11/2025 0,0110 0,0110 0
TAAT GLOBAL ALTERNATIVES INC 0,0820 104,49% Data06/11/2025 0,0820 0,0820 0
TABLE TRAC INC 4,2700 -5,11% Data06/11/2025 4,2700 4,4100 1.695
TABOOLA 3,7700 1,62% Data06/11/2025 3,6200 3,9000 27.408.978
TABOOLA.COM LTD. WARRANT 0,1190 8,18% Data06/11/2025 0,1045 0,1250 376
TACTILE SYSTEMS TECHNOLOGY INC 24,86 4,15% Ora16:00 22,96 25,13 6.640.607
TAG IMMOBILIEN AG 17,4850 Data06/11/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0800 11,11% Data06/11/2025 0,0800 0,0800 8
TAILWIND ACQUISITION CORP 10,5700 Data06/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,13 -2,74% Ora16:00 2,12 2,22 41.658
TAIWAN FUND INC 55,81 -0,80% Ora14:46 55,05 56,59 735.697
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 286,30 -1,02% Ora16:02 277,13 287,89 2.105.982.223
TAKAX 8,3500 Data06/11/2025 8,3500 8,3500 0
TAKE-TWO INTERA SOFTWARE 232,00 -8,08% Ora16:00 227,27 243,56 518.898.643
TAKEDA PHARMACEUTICAL CO., LTD. 13,67 0,18% Ora15:59 13,56 13,68 17.162.142
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/11/2025 36,6400 36,6400 0
TAKIX 8,3800 Data05/11/2025 8,3800 8,3800 0
TAKLX 8,3400 Data06/11/2025 8,3400 8,3400 0
TAKYX 8,3500 Data06/11/2025 8,3500 8,3500 0
TAL EDUCATION GROUP 11,75 -2,29% Ora15:59 11,61 11,85 7.320.580
TALANX AG 61,6750 Data06/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 386,57 0,17% Ora16:00 362,51 388,68 147.505.718
TALEN ENERGY CORPORATION 385,9300 -4,35% Data06/11/2025 379,1800 404,0000 393.553.661
TALIS BIOMEDICAL CORPORATION 1,6000 Data06/11/2025 1,6000 1,6000 2.720
TALISKER RESOURCES LTD 0,9340 -5,37% Data06/11/2025 0,9300 0,9910 43.665
TALKSPACE INC 3,41 0,59% Ora16:00 3,23 3,43 3.583.000
TALKSPACE INC 0,0690 -4,17% Data06/11/2025 0,0690 0,0719 178
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,38 6,13% Ora16:00 9,65 10,38 8.206.431
TALPHERA INC 1,24 6,90% Ora16:00 1,13 1,24 129.842
TAMBORAN RESOURCES CORPORATION 25,00 8,55% Ora15:59 23,23 25,18 690.984
TANDEM DIABETES CARE INC 16,26 21,98% Ora16:00 15,20 16,71 54.100.731
TANDY LEATHER FACTORY INC 2,94 1,03% Ora16:00 2,94 3,00 4.712
TANGER INC 34,48 2,59% Ora16:00 33,59 34,48 7.628.186
TANGO THERAPEUTICS INC 7,88 -1,62% Ora15:59 7,37 8,13 10.026.113
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data06/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data06/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,9835 -1,21% Data06/11/2025 2,9680 3,0600 19.273