Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,52 0,88% Ora11:13 2,45 2,62 17.800
T-MOBILE US INC. 214,12 0,32% Ora11:31 211,15 214,87 38.690.234
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9500 -1,48% Data11/03/2026 21,9101 22,3700 321.831
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8200 -1,49% Data11/03/2026 21,8100 22,1700 510.348
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,5600 -1,05% Data11/03/2026 24,5100 24,8099 730.464
T-P-A 20,3400 -0,49% Data11/03/2026 20,3400 20,4900 2.136.880
T-P-C 19,1700 -73,11% Data11/03/2026 19,1000 19,2400 837.403
T. ROWE PRICE GROUP, INC. 88,77 -0,63% Ora11:32 87,74 89,29 10.801.999
T1 ENERGY INC. 7,84 -3,69% Ora11:32 7,68 8,16 7.871.093
TABLE TRAC INC 4,4300 0,68% Data11/03/2026 4,4300 4,4300 886
TABOOLA 3,2400 -3,86% Data11/03/2026 3,1900 3,4000 6.002.064
TABOOLA.COM LTD. WARRANT 0,0113 -17,52% Data11/03/2026 0,0091 0,0142 42
TACTILE SYSTEMS TECHNOLOGY INC 27,41 -1,63% Ora11:32 27,06 27,84 599.712
TAG IMMOBILIEN AG 19,5000 Data11/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0687 -1,86% Data11/03/2026 0,0687 0,0687 32
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data11/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 16,56% Data10/03/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0600 -0,40% Data11/03/2026 10,0500 10,1000 7.042
TAILWIND ACQUISITION CORP 10,5700 Data11/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5300 -1,29% Data11/03/2026 1,5100 1,6514 90.036
TAIWAN FUND INC 61,75 0,32% Ora10:41 61,75 62,31 216.947
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 339,58 -4,22% Ora11:32 336,38 346,89 541.756.456
TAKE-TWO INTERA SOFTWARE 211,02 -0,03% Ora11:32 210,42 212,81 19.535.274
TAKEDA PHARMACEUTICAL CO., LTD. 17,78 -1,88% Ora11:31 17,76 17,90 3.192.601
TAKEUCHI MFG. CO., LTD. 36,6400 Data11/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,89 -1,05% Ora11:31 10,87 11,13 723.967
TALANX AG 61,1200 Data11/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 314,95 -0,40% Ora11:32 309,00 317,00 15.141.316
TALEN ENERGY CORPORATION 316,2200 -4,63% Data11/03/2026 315,0000 332,2650 310.750.026
TALISKER RESOURCES LTD 1,2600 -4,55% Data11/03/2026 1,2500 1,3500 114.841
TALKSPACE INC 5,16 -0,19% Ora11:32 5,15 5,16 2.873.437
TALKSPACE INC 0,0032 -8,57% Data11/03/2026 0,0030 0,0040 388
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 Data11/03/2026 10,1100 10,1100 0
TALOS ENERGY INC 13,70 2,01% Ora11:32 13,35 13,70 1.511.926
TALPHERA INC 0,8600 -4,07% Ora11:24 0,8456 0,8881 13.663
TAMBORAN RESOURCES CORPORATION 30,16 -1,41% Ora11:24 29,62 30,82 112.763
TANDEM DIABETES CARE INC 21,42 -3,34% Ora11:32 21,35 22,06 1.148.230
TANDY LEATHER FACTORY INC 2,36 -0,01% Ora10:25 2,33 2,36 2.360
TANGER INC 35,07 -1,24% Ora11:31 34,89 35,17 1.119.953
TANGO THERAPEUTICS INC 16,69 -1,77% Ora11:32 16,54 17,03 5.986.739
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data11/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 -14,29% Data11/03/2026 0,0300 0,0400 195
TANTALUS SYSTEMS HOLDING INC. 3,2000 -3,03% Data11/03/2026 3,1800 3,2100 7.680
TANTECH HOLDINGS LTD 0,8455 -17,91% Ora10:47 0,8260 0,8901 6.056
TAO SYNERGIES INC. 4,91 -0,20% Ora11:25 4,85 5,36 72.448
TAOPING INC 1,37 5,38% Ora10:27 1,34 1,37 142
TAOWEAVE INC. 1,07 -4,41% Ora11:32 1,07 1,11 1.292
TAPESTRY INC 143,17 -1,55% Ora11:31 141,58 144,35 11.929.436
TARACHI GOLD CORP 0,0360 Data11/03/2026 0,0360 0,0408 498
TARANIS RESOURCES INC 0,1303 30,04% Data11/03/2026 0,1303 0,1303 652