Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,40 -3,82% Ora15:59 2,34 2,50 39.497
T-MOBILE US INC. 197,50 -0,07% Ora15:59 196,37 200,30 141.686.214
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9850 -0,16% Data09/04/2026 21,9850 22,2900 162.557
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,7800 0,46% Data09/04/2026 21,7300 21,8400 182.734
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8399 0,69% Data09/04/2026 24,5900 24,9000 364.675
T-P-A 20,2300 0,85% Data08/04/2026 20,1100 20,4000 1.251.650
T-P-C 81,5000 333,05% Data09/04/2026 80,5300 82,5040 20.684.537
T. ROWE PRICE GROUP, INC. 92,17 0,39% Ora15:59 90,76 92,55 43.068.177
T1 ENERGY INC. 4,18 0,24% Ora15:59 4,11 4,43 20.202.273
TABLE TRAC INC 4,4000 -3,30% Data08/04/2026 4,3500 4,8500 87.582
TABOOLA 3,3500 -0,59% Data09/04/2026 3,2600 3,3900 43.982
TABOOLA.COM LTD. WARRANT 0,0092 Data09/04/2026 0,0092 0,0092 8
TACTILE SYSTEMS TECHNOLOGY INC 23,96 -0,75% Ora15:59 23,31 24,39 1.265.706
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0637 -4,35% Data08/04/2026 0,0620 0,0658 4.655
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 Data09/04/2026 9,9400 9,9400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data09/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -31,37% Data09/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 72,06 4,43% Ora15:51 69,17 74,98 1.637.056
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 365,53 -0,10% Ora15:59 360,72 368,17 766.544.860
TAKE-TWO INTERA SOFTWARE 198,04 -2,02% Ora15:59 197,59 201,21 53.673.098
TAKEDA PHARMACEUTICAL CO., LTD. 18,47 -1,05% Ora15:59 18,30 18,60 15.516.269
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,10 -3,14% Ora15:59 11,05 11,62 4.140.313
TALANX AG 60,1600 Data08/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 312,63 -4,87% Ora15:59 310,98 334,00 63.356.037
TALEN ENERGY CORPORATION 328,6500 -0,43% Data08/04/2026 327,3800 346,6800 273.797.658
TALISKER RESOURCES LTD 1,1100 2,59% Data09/04/2026 1,0800 1,1100 13.764
TALKSPACE INC 5,17 0,10% Ora15:59 5,16 5,17 1.490.576
TALKSPACE INC 0,0017 -10,53% Data09/04/2026 0,0015 0,0019 71
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2400 0,44% Data09/04/2026 10,2400 10,2400 10
TALOS ENERGY INC 14,53 -2,65% Ora15:59 14,30 15,03 5.760.041
TALPHERA INC 0,8179 3,53% Ora15:59 0,7998 0,8597 53.544
TAMBORAN RESOURCES CORPORATION 35,39 -1,01% Ora15:59 34,93 37,42 5.526.019
TANDEM DIABETES CARE INC 19,69 1,73% Ora15:59 18,91 19,84 3.772.163
TANDY LEATHER FACTORY INC 2,30 Ora15:51 2,30 2,34 5.660
TANGER INC 36,29 1,43% Ora15:59 35,80 36,55 3.802.616
TANGO THERAPEUTICS INC 20,69 3,14% Ora15:59 19,83 21,01 10.283.716
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data08/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data08/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,7200 0,27% Data09/04/2026 3,7200 3,7200 372
TANTECH HOLDINGS LTD 0,3595 -4,64% Ora15:59 0,3374 0,3692 3.378
TAO SYNERGIES INC. 5,00 -3,85% Ora15:59 4,65 5,50 686.425
TAOPING INC 1,23 -1,20% Ora14:13 1,22 1,25 3.921
TAOWEAVE INC. 1,88 6,21% Ora15:57 1,72 1,97 53.967
TAPESTRY INC 152,58 1,33% Ora15:59 149,65 154,47 25.328.408
TARACHI GOLD CORP 0,0285 14,00% Data07/04/2026 0,0285 0,0285 6
TARANIS RESOURCES INC 0,1100 -11,29% Data08/04/2026 0,1100 0,1190 550