Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,39	-6,87%	13:25	3,35	3,79	406.498
T-MOBILE US INC.	226,55	-0,05%	13:30	225,91	230,06	240.124.789
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,5800	1,23%	15/10/2025	23,2500	23,6300	437.975
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,4800	0,09%	15/10/2025	23,1200	23,7800	744.433
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9100	0,20%	15/10/2025	24,8500	24,9200	4.369.787
T-P-A	21,1200		09/10/2025	21,0400	21,1600	3.626.579
T-P-C	63,3000	0,05%	15/10/2025	61,6400	64,6500	41.992.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,5200	-0,33%	15/10/2025	24,3700	24,6400	3.034.595
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9936	0,31%	15/10/2025	0	0	468
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7982	0,13%	15/10/2025	27,7950	27,8102	228.501

T. ROWE PRICE GROUP, INC.	104,26	-1,37%	13:30	103,69	106,32	26.517.030
T1 ENERGY INC.	4,85	-7,54%	13:30	4,72	5,31	19.318.249
T2 BIOSYSTEMS INC	0,0800	566,67%	15/10/2025	0,0800	0,0800	38
TAAT GLOBAL ALTERNATIVES INC	0,0720	-27,93%	14/10/2025	0,0665	0,0720	245
TABLE TRAC INC	4,5200	-5,24%	15/10/2025	4,5200	4,5200	904
TABOOLA	3,1100	0,97%	15/10/2025	3,1000	3,1551	2.901.969
TABOOLA.COM LTD. WARRANT	0,1049		15/10/2025	0,0800	0,1049	92
TACTILE SYSTEMS TECHNOLOGY INC	14,73	0,51%	13:27	14,55	14,88	830.503
TAG IMMOBILIEN AG	16,4080		14/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0794	-0,75%	15/10/2025	0,0794	0,0794	1.284
TAILWIND ACQUISITION CORP	10,5700		15/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,56	1,19%	12:53	2,53	2,70	63.927
TAIWAN FUND INC	56,16	0,90%	13:17	55,53	56,41	598.017
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	300,24	-1,47%	13:30	297,49	311,37	2.991.995.433
TAKAX	8,3800	0,12%	14/10/2025	8,3800	8,3800	0
TAKE-TWO INTERA SOFTWARE	259,73	-0,68%	13:29	258,97	264,34	81.950.480
TAKEDA PHARMACEUTICAL CO., LTD.	13,94	0,54%	13:30	13,85	13,95	15.064.195
TAKEUCHI MFG. CO., LTD.	36,6400		15/10/2025	36,6400	36,6400	0
TAKIX	8,4100		14/10/2025	8,4100	8,4100	0
TAKLX	8,3700		14/10/2025	8,3700	8,3700	0
TAKYX	8,3800	0,12%	14/10/2025	8,3800	8,3800	0
TAL EDUCATION GROUP	11,01	0,55%	13:30	10,84	11,03	6.393.958
TALANX AG	65,5250	-2,59%	15/10/2025	65,5250	65,5250	20.509
TALEN ENERGY CORPORATION	419,86	0,97%	13:28	411,11	421,79	111.286.546
TALEN ENERGY CORPORATION	415,8100	-0,46%	15/10/2025	407,4550	430,0000	399.163.878
TALIS BIOMEDICAL CORPORATION	4,3800	192,00%	15/10/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	1,2100	5,22%	15/10/2025	1,1500	1,2400	323.687
TALKSPACE INC	2,98	-0,50%	13:29	2,94	3,07	1.840.274
TALKSPACE INC	0,0770	-1,41%	15/10/2025	0,0600	0,0800	10.585
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,12	-2,67%	13:30	9,11	9,41	2.761.861
TALPHERA INC	1,15	3,60%	13:28	1,12	1,23	502.561
TAMBORAN RESOURCES CORPORATION	26,36	1,59%	12:45	25,85	26,95	216.144
TANDEM DIABETES CARE INC	15,41	4,47%	13:30	14,80	15,49	8.701.786
TANDY LEATHER FACTORY INC	3,06	0,54%	13:16	3,05	3,13	50.181
TANGER INC	32,43	-0,59%	13:30	32,37	32,84	3.492.387
TANGO THERAPEUTICS INC	9,59	0,74%	13:30	9,28	9,75	7.110.114
TANGRAM ENTERPRISE SOLUTIONS INC	0,0500	-50,00%	15/10/2025	0,0500	0,0500	96
TANTALEX RESOURCES CORPORATION	0,0011		15/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,5380	-2,38%	15/10/2025	2,5380	2,5380	434

1 2 3 4 5 »