Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,5600	2,40%	14/04/2026	2,4800	2,6038	62.088
T-MOBILE US INC.	190,0000	-1,26%	14/04/2026	187,8000	191,4400	1.201.128.890
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0900	0,55%	14/04/2026	22,0200	22,2249	302.302
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9900	1,10%	14/04/2026	21,7400	21,9900	193.292
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8700	0,93%	14/04/2026	24,5600	24,8999	346.688
T-P-A	20,0800	0,50%	14/04/2026	20,0201	20,1500	2.242.876
T-P-C	18,7800	-77,59%	14/04/2026	18,7100	18,8700	2.149.784
T. ROWE PRICE GROUP, INC.	95,8400	1,56%	14/04/2026	94,5600	96,3400	159.387.862
T1 ENERGY INC	4,8600	-4,89%	14/04/2026	4,3500	4,9850	200.592.320
TABLE TRAC INC	5,0000	2,25%	14/04/2026	4,9000	5,2000	4.140
TABOOLA	3,4300	0,88%	14/04/2026	3,3950	3,4750	4.793.024
TABOOLA.COM LTD. WARRANT	0,0090	-18,18%	14/04/2026	0,0051	0,0090	406
TACTILE SYSTEMS TECHNOLOGY INC	25,0600	3,38%	14/04/2026	24,3200	25,1550	9.854.820
TAG IMMOBILIEN AG	14,9950		14/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0658	2,33%	14/04/2026	0,0658	0,0710	5.264
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		14/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-11,76%	14/04/2026	0,1320	0,1500	360
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		14/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		14/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200	44,76%	14/04/2026	1,5081	1,5208	14.390

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	379,8900	2,79%	14/04/2026	373,2200	382,1600	4.815.551.741
TAKE-TWO INTERA SOFTWARE	205,1000	1,86%	14/04/2026	202,5200	207,8400	338.074.944
TAKEDA PHARMACEUTICAL CO., LTD.	17,8500	0,17%	14/04/2026	17,7200	17,9300	54.647.650
TAKEUCHI MFG. CO., LTD.	36,6400		14/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,6700	3,46%	14/04/2026	11,3000	11,9250	43.219.226
TALANX AG	60,1600		14/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	345,7600	6,04%	14/04/2026	331,2650	347,7950	327.575.444
TALEN ENERGY CORPORATION	345,7600	6,04%	14/04/2026	331,2650	347,7950	327.272.213
TALISKER RESOURCES LTD	1,0800	1,50%	14/04/2026	1,0700	1,0900	29.231
TALKSPACE INC	5,1700	-0,19%	14/04/2026	5,1700	5,1800	5.185.014
TALKSPACE INC	0,0021	23,53%	14/04/2026	0,0016	0,0029	136
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2400	-0,10%	14/04/2026	10,2400	10,2500	6.134
TALOS ENERGY INC	14,2600	-5,75%	14/04/2026	14,0600	14,9300	21.425.122
TALPHERA INC	0,8470	8,59%	14/04/2026	0,7800	0,8500	163.492
TAMBORAN RESOURCES CORPORATION	35,4500	-4,86%	14/04/2026	34,9100	37,0295	11.115.844
TANDEM DIABETES CARE INC	21,1100	5,02%	14/04/2026	20,0500	21,1200	47.561.907
TANDY LEATHER FACTORY INC	2,3200	0,43%	14/04/2026	2,2900	2,3600	105.446
TANGER INC	36,6600	0,66%	14/04/2026	36,2100	36,7400	17.121.283
TANGO THERAPEUTICS INC	24,0600	11,60%	14/04/2026	21,5800	24,0800	83.779.302
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110	-47,62%	14/04/2026	0,0110	0,0110	110
TANTALEX RESOURCES CORPORATION	0,0250		14/04/2026	0,0250	0,0250	1.484
TANTALUS SYSTEMS HOLDING INC.	4,4541	2,63%	14/04/2026	4,3200	4,4541	148.553
TANTECH HOLDINGS LTD	0,3190	2,90%	14/04/2026	0,3017	0,3488	154.486
TAO SYNERGIES INC.	4,4300	-6,14%	14/04/2026	4,3000	4,9600	913.276
TAOPING INC	1,2600	2,44%	14/04/2026	1,2200	1,2600	8.010
TAOWEAVE INC.	1,6700	-2,34%	14/04/2026	1,6600	1,8000	97.206
TAPESTRY INC	150,8700	0,60%	14/04/2026	150,4700	153,2600	207.180.719
TARACHI GOLD CORP	0,0290		14/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1300	18,18%	14/04/2026	0,1300	0,1300	325
TARGA RESOURCES CORP	239,2800	-0,51%	14/04/2026	233,7300	240,5100	164.662.686

1 2 3 4 5 »