Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,63 -0,38% Ora15:58 2,54 2,67 22.469
T-MOBILE US INC. 197,00 3,58% Ora15:59 191,35 197,55 162.801.906
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0700 -0,72% Data16/04/2026 21,9250 22,2800 3.722.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9000 -0,55% Data16/04/2026 21,8500 22,0200 143.029
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 -0,24% Data16/04/2026 24,7500 24,9500 389.120
T-P-A 20,1200 0,20% Data15/04/2026 20,0800 20,1700 560.040
T-P-C 84,3900 -2,16% Data16/04/2026 83,6261 86,8150 54.263.276
T. ROWE PRICE GROUP, INC. 95,73 -0,40% Ora15:59 95,07 96,64 25.187.023
T1 ENERGY INC. 4,99 -6,57% Ora15:59 4,97 5,41 13.655.763
TABLE TRAC INC 4,9100 -0,20% Data16/04/2026 4,9100 5,5000 2.455
TABOOLA 3,6600 1,67% Data16/04/2026 3,6300 3,6900 4.429.101
TABOOLA.COM LTD. WARRANT 0,0053 -40,45% Data16/04/2026 0,0053 0,0054 33
TACTILE SYSTEMS TECHNOLOGY INC 25,12 -0,91% Ora15:59 24,89 25,58 906.654
TAG IMMOBILIEN AG 18,6400 24,31% Data15/04/2026 18,6400 18,6400 3.728
TAG OIL LTD. 0,0657 -6,14% Data16/04/2026 0,0657 0,0657 788
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data15/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1350 -10,00% Data16/04/2026 0,1350 0,1395 84
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data15/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data15/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -30,92% Data15/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 77,54 1,00% Ora15:59 77,51 79,75 788.121
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 363,25 -3,16% Ora15:59 360,55 370,17 1.689.264.971
TAKE-TWO INTERA SOFTWARE 213,82 -0,15% Ora15:59 212,75 216,50 51.819.559
TAKEDA PHARMACEUTICAL CO., LTD. 17,78 -0,39% Ora15:59 17,70 17,88 15.352.396
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,46 5,64% Ora15:59 11,89 12,68 8.694.853
TALANX AG 60,1600 Data15/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 362,64 2,64% Ora15:59 351,00 362,88 46.903.652
TALEN ENERGY CORPORATION 353,3000 2,18% Data15/04/2026 345,9300 358,6200 252.862.816
TALISKER RESOURCES LTD 1,0300 -1,90% Data16/04/2026 1,0300 1,0500 8.920
TALKSPACE INC 5,17 -0,10% Ora15:59 5,16 5,17 2.117.667
TALKSPACE INC 0,0020 17,65% Data16/04/2026 0,0018 0,0032 82
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2800 0,29% Data16/04/2026 10,2800 11,3000 48.203
TALOS ENERGY INC 14,76 2,71% Ora15:59 14,37 14,80 2.801.134
TALPHERA INC 0,8025 -3,45% Ora15:59 0,7913 0,8600 27.640
TAMBORAN RESOURCES CORPORATION 37,54 4,35% Ora15:59 36,49 38,43 2.970.065
TANDEM DIABETES CARE INC 20,09 -2,76% Ora15:59 20,01 20,77 3.726.977
TANDY LEATHER FACTORY INC 2,34 -0,85% Ora15:59 2,34 2,39 10.427
TANGER INC 36,35 0,36% Ora15:59 36,13 36,44 2.740.850
TANGO THERAPEUTICS INC 25,04 -1,14% Ora15:59 24,51 25,85 16.402.884
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data15/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data15/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3300 -3,35% Data16/04/2026 4,3300 4,4900 5.196
TANTECH HOLDINGS LTD 0,3566 14,29% Ora15:59 0,3101 0,3699 43.533
TAO SYNERGIES INC. 4,43 -4,32% Ora15:59 4,15 4,62 253.210
TAOPING INC 1,30 3,44% Ora13:09 1,27 1,33 22.169
TAOWEAVE INC. 1,64 0,31% Ora15:02 1,62 1,68 4.527
TAPESTRY INC 150,71 -0,44% Ora15:59 149,12 152,05 26.661.193
TARACHI GOLD CORP 0,0290 Data15/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 Data15/04/2026 0,1300 0,1300 0