Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,8550 0,20% Data13/04/2026 42,7400 42,8550 2.690.180
T STAMP INC 2,49 6,41% Ora15:58 2,33 2,49 18.633
T-MOBILE US INC. 192,40 -1,69% Ora15:59 190,80 195,92 166.152.120
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9700 0,97% Data13/04/2026 21,9000 22,2400 1.073.850
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,7500 0,46% Data13/04/2026 21,4500 21,9500 477.369
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,6400 -0,28% Data13/04/2026 24,6400 24,8700 370.635
T-P-A 19,9800 0,25% Data13/04/2026 19,9000 20,0600 1.257.182
T-P-C 18,7000 0,65% Data13/04/2026 18,5400 18,7399 1.997.665
T. ROWE PRICE GROUP, INC. 94,38 3,15% Ora15:59 91,24 94,45 39.944.830
T1 ENERGY INC 5,09 8,53% Ora15:59 4,63 5,33 18.053.362
TABLE TRAC INC 4,8900 6,30% Data13/04/2026 4,6500 4,9000 10.474
TABOOLA.COM LTD 3,4000 1,49% Data13/04/2026 3,3000 3,4000 5.001.002
TACTILE SYSTEMS TECHNOLOGY INC 24,25 3,50% Ora15:59 23,26 24,48 773.565
TAG IMMOBILIEN AG 14,9950 Data10/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0643 -1,83% Data13/04/2026 0,0643 0,0643 64
TAILWIND 2.0 ACQUISITION CORP 9,9500 Data13/04/2026 9,9500 9,9500 409.263
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 13,33% Data13/04/2026 0,1700 0,3300 181
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data10/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data10/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 Data13/04/2026 1,4700 1,5200 50.225
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 369,76 -0,23% Ora15:59 366,05 371,46 731.479.166
TAKE-TWO INTERA SOFTWARE 201,41 2,20% Ora15:59 196,01 202,19 63.161.767
TAKEDA PHARMACEUTICAL CO., LTD. 17,82 -1,44% Ora15:59 17,72 17,86 12.336.801
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,29 2,59% Ora15:59 10,94 11,34 5.918.995
TALANX AG 60,1600 Data13/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 326,48 1,60% Ora15:59 317,17 331,59 51.628.242
TALEN ENERGY CORPORATION 326,0800 1,48% Data13/04/2026 316,8050 331,5850 239.425.870
TALISKER RESOURCES LTD 1,0640 -0,56% Data13/04/2026 1,0000 1,1200 88.126
TALKSPACE INC 5,18 0,19% Ora15:59 5,17 5,18 1.748.582
TALKSPACE INC 0,0017 6,25% Data13/04/2026 0,0016 0,0019 29
TALON CAPITAL CORP 10,2500 0,10% Data13/04/2026 10,2500 10,2500 2.768
TALOS ENERGY INC 15,13 4,13% Ora15:59 14,84 15,28 6.941.085
TALPHERA INC 0,7691 1,12% Ora15:59 0,7402 0,7961 44.351
TAMBORAN RESOURCES CORPORATION 37,34 4,10% Ora15:59 36,75 38,50 2.316.862
TANDEM DIABETES CARE INC 20,09 4,74% Ora15:59 19,01 20,30 3.650.727
TANDY LEATHER FACTORY INC 2,31 0,48% Ora15:53 2,29 2,34 94.635
TANGER INC 36,41 -0,14% Ora15:59 36,14 36,80 3.494.387
TANGO THERAPEUTICS INC 21,55 8,02% Ora15:59 20,10 21,95 17.732.608
TANTALEX RESOURCES CORPORATION 0,0250 Data13/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3400 2,60% Data13/04/2026 4,3100 4,6200 9.179
TANTECH HOLDINGS LTD 0,3109 -15,93% Ora15:59 0,3100 0,3535 23.011
TAO SYNERGIES INC. 4,67 8,74% Ora15:58 4,22 4,77 391.120
TAOPING INC 1,23 Ora15:57 1,22 1,28 1.388
TAOWEAVE INC. 1,72 14,67% Ora15:55 1,45 1,86 115.271
TAPESTRY INC 149,99 -0,21% Ora15:59 147,71 150,58 34.747.051
TARACHI GOLD CORP 0,0288 2,86% Data13/04/2026 0,0288 0,0292 595
TARANIS RESOURCES INC 0,1100 Data10/04/2026 0,1100 0,1100 0
TARGA RESOURCES CORP 240,49 -1,07% Ora15:59 238,21 245,72 44.593.803
TARGET CORPORATION 117,87 -3,30% Ora15:59 117,36 121,01 100.768.954