Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,37 -0,84% Ora15:55 2,29 2,62 20.861
T-MOBILE US INC. 217,45 1,44% Ora15:59 214,28 217,67 104.496.200
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9400 0,55% Data13/03/2026 21,7950 22,0700 449.134
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,7200 0,60% Data13/03/2026 21,6000 22,1629 561.310
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,4300 -0,57% Data13/03/2026 24,4300 24,8000 1.003.536
T-P-A 20,3000 -0,25% Data13/03/2026 20,2800 20,4200 1.396.437
T-P-C 18,9500 -0,79% Data13/03/2026 18,9500 19,1300 3.174.561
T. ROWE PRICE GROUP, INC. 88,60 0,78% Ora15:59 88,53 89,92 38.652.121
T1 ENERGY INC. 7,62 -1,55% Ora15:59 7,42 8,05 42.680.451
TABLE TRAC INC 4,1100 0,49% Data13/03/2026 4,0900 4,1100 2.963
TABOOLA 3,1000 Data13/03/2026 3,0700 3,1900 8.490.736
TABOOLA.COM LTD. WARRANT 0,0091 -8,08% Data13/03/2026 0,0091 0,0091 91
TACTILE SYSTEMS TECHNOLOGY INC 26,95 -2,25% Ora15:59 26,30 27,95 1.266.321
TAG IMMOBILIEN AG 19,5000 Data13/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0696 0,29% Data13/03/2026 0,0653 0,0696 10.036
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data13/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1800 -5,26% Data13/03/2026 0,1800 0,1800 252
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 0,59% Data13/03/2026 10,0600 10,5250 57.145
TAILWIND ACQUISITION CORP 10,5700 Data13/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5300 45,71% Data13/03/2026 1,5300 1,5300 542
TAIWAN FUND INC 61,54 -0,02% Ora13:58 61,37 63,47 569.352
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,41 0,50% Ora15:59 336,23 344,51 790.425.160
TAKE-TWO INTERA SOFTWARE 208,54 -0,32% Ora15:59 203,90 210,35 52.321.264
TAKEDA PHARMACEUTICAL CO., LTD. 17,77 -0,03% Ora15:59 17,74 17,96 14.735.944
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,13 2,77% Ora15:59 10,92 11,24 6.866.762
TALANX AG 61,1200 Data13/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 316,29 1,55% Ora15:59 312,24 321,77 29.869.390
TALEN ENERGY CORPORATION 316,1400 1,51% Data13/03/2026 312,2410 321,8500 191.688.644
TALISKER RESOURCES LTD 1,0790 -7,78% Data13/03/2026 1,0700 1,1900 367.851
TALKSPACE INC 5,15 -0,10% Ora15:59 5,14 5,15 3.707.575
TALKSPACE INC 0,0039 -2,50% Data13/03/2026 0,0025 0,0039 1.142
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 Data13/03/2026 10,1100 10,1500 8.088
TALOS ENERGY INC 13,82 2,11% Ora15:59 13,33 13,87 4.592.547
TALPHERA INC 0,8000 -1,26% Ora15:59 0,7820 0,8079 48.325
TAMBORAN RESOURCES CORPORATION 28,53 -2,93% Ora15:59 28,51 29,35 391.240
TANDEM DIABETES CARE INC 21,60 3,47% Ora15:59 20,91 21,85 6.498.086
TANDY LEATHER FACTORY INC 2,32 -0,43% Ora15:58 2,27 2,35 8.753
TANGER INC 35,14 -0,79% Ora15:59 35,04 35,99 6.454.377
TANGO THERAPEUTICS INC 17,32 0,99% Ora15:59 16,77 17,58 15.333.863
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data13/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 Data13/03/2026 0,0300 0,0300 0
TANTALUS SYSTEMS HOLDING INC. 3,0000 -2,28% Data13/03/2026 3,0000 3,0500 30.150
TANTECH HOLDINGS LTD 0,8111 -6,23% Ora15:19 0,8100 0,8600 6.013
TAO SYNERGIES INC. 5,57 10,08% Ora15:59 5,44 6,40 1.172.854
TAOPING INC 1,45 8,21% Ora15:43 1,26 1,45 6.167
TAOWEAVE INC. 1,22 7,96% Ora15:55 1,14 1,42 174.311
TAPESTRY INC 142,09 -0,41% Ora15:59 141,98 145,45 24.680.638
TARACHI GOLD CORP 0,0384 6,67% Data13/03/2026 0,0384 0,0384 12
TARANIS RESOURCES INC 0,1400 4,87% Data13/03/2026 0,1400 0,1400 560