Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,51 -1,96% Ora15:49 2,45 2,71 22.916
T-MOBILE US INC. 197,49 -1,52% Ora15:59 196,20 203,31 205.173.809
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0200 -0,68% Data08/04/2026 21,9300 22,5250 940.430
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,6800 0,60% Data08/04/2026 21,5800 21,8600 352.300
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,6700 1,36% Data08/04/2026 24,4300 24,6900 212.039
T-P-A 20,2300 0,85% Data08/04/2026 20,1100 20,4000 1.251.650
T-P-C 18,8200 0,80% Data08/04/2026 18,8100 18,9000 1.241.932
T. ROWE PRICE GROUP, INC. 91,83 2,93% Ora15:59 90,75 92,39 41.456.101
T1 ENERGY INC. 4,17 6,11% Ora15:59 4,09 4,47 27.069.530
TABLE TRAC INC 4,4000 -3,30% Data08/04/2026 4,3500 4,8500 87.582
TABOOLA 3,3700 2,74% Data08/04/2026 3,3400 3,4200 5.549.275
TABOOLA.COM LTD. WARRANT 0,0092 -16,36% Data08/04/2026 0,0092 0,0100 39
TACTILE SYSTEMS TECHNOLOGY INC 24,15 0,42% Ora15:59 24,07 25,41 1.409.215
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0637 -4,35% Data08/04/2026 0,0620 0,0658 4.655
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 Data08/04/2026 9,9400 9,9400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data08/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5300 2,00% Data08/04/2026 1,5100 1,5300 35.641
TAIWAN FUND INC 68,97 4,48% Ora15:59 66,39 69,20 964.892
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 365,80 5,93% Ora15:59 359,24 374,30 1.000.540.495
TAKE-TWO INTERA SOFTWARE 202,08 1,89% Ora15:59 201,18 205,08 48.737.910
TAKEDA PHARMACEUTICAL CO., LTD. 18,66 2,02% Ora15:59 18,53 18,75 13.570.586
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,47 2,62% Ora16:00 11,46 11,81 3.526.555
TALANX AG 60,1600 Data08/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 328,50 -0,48% Ora15:59 327,38 346,68 50.290.358
TALEN ENERGY CORPORATION 328,6500 -0,43% Data08/04/2026 327,3800 346,6800 273.797.658
TALISKER RESOURCES LTD 1,0820 -0,23% Data08/04/2026 1,0700 1,1600 322.807
TALKSPACE INC 5,17 0,10% Ora15:59 5,16 5,18 3.465.359
TALKSPACE INC 0,0019 -45,71% Data08/04/2026 0,0019 0,0031 137
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1950 -0,15% Data08/04/2026 10,1950 10,1950 11.459
TALOS ENERGY INC 14,92 -7,70% Ora15:59 13,72 14,96 7.149.097
TALPHERA INC 0,7960 0,54% Ora15:59 0,7776 0,8562 45.994
TAMBORAN RESOURCES CORPORATION 35,84 -20,95% Ora15:59 34,80 37,39 16.349.532
TANDEM DIABETES CARE INC 19,38 5,99% Ora15:59 18,79 19,77 6.914.801
TANDY LEATHER FACTORY INC 2,32 -1,28% Ora15:59 2,24 2,39 50.077
TANGER INC 35,80 2,39% Ora15:59 35,33 36,16 5.282.882
TANGO THERAPEUTICS INC 20,05 1,26% Ora15:59 19,62 20,54 7.568.117
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data08/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data08/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,7100 5,40% Data08/04/2026 3,6100 3,7200 51.191
TANTECH HOLDINGS LTD 0,3651 1,08% Ora15:55 0,3503 0,3800 27.940
TAO SYNERGIES INC. 5,23 -5,25% Ora15:59 5,14 6,03 527.454
TAOPING INC 1,25 -1,19% Ora15:57 1,21 1,31 14.493
TAOWEAVE INC. 1,79 1,70% Ora15:59 1,71 1,79 17.923
TAPESTRY INC 150,61 7,42% Ora15:59 148,26 152,10 43.628.799
TARACHI GOLD CORP 0,0285 14,00% Data07/04/2026 0,0285 0,0285 6
TARANIS RESOURCES INC 0,1100 -11,29% Data08/04/2026 0,1100 0,1190 550