Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,53 -1,17% Ora12:24 2,49 2,64 53.019
T-MOBILE US INC. 193,38 -0,48% Ora12:48 191,65 195,21 52.726.330
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0100 -0,72% Data05/05/2026 21,8950 22,2300 210.151
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1350 -0,29% Data05/05/2026 21,9800 22,3300 270.689
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 -0,04% Data05/05/2026 24,7701 24,9400 199.035
T-P-A 19,9500 0,10% Data05/05/2026 19,9200 20,0042 1.184.212
T-P-C 18,7000 -79,84% Data05/05/2026 18,6900 18,8100 1.361.491
T. ROWE PRICE GROUP, INC. 106,06 1,87% Ora12:48 104,53 106,69 18.563.945
T1 ENERGY INC. 5,17 -3,19% Ora12:48 5,13 5,37 8.189.616
T3 DEFENSE INC. 0,4229 -3,71% Ora12:47 0,4100 0,4405 216.634
TABLE TRAC INC 4,3330 1,00% Data05/05/2026 4,3000 4,3725 10.313
TABOOLA 3,8100 0,53% Data05/05/2026 3,7650 3,8500 5.047.419
TABOOLA.COM LTD. WARRANT 0,0063 -42,73% Data05/05/2026 0,0052 0,0063 315
TACTILE SYSTEMS TECHNOLOGY INC 24,56 2,10% Ora12:47 23,76 24,56 875.924
TAG IMMOBILIEN AG 18,2550 Data05/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 -9,64% Data05/05/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data05/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 33,22% Data04/05/2026 0,1600 0,1600 24
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data05/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data05/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 0,66% Data05/05/2026 1,5100 1,6400 9.304
TAIWAN FUND INC 97,72 1,22% Ora12:48 96,30 99,77 809.084
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 415,43 5,33% Ora12:48 400,65 418,47 792.212.688
TAKE-TWO INTERA SOFTWARE 223,84 0,33% Ora12:48 218,70 225,14 28.929.963
TAKEDA PHARMACEUTICAL CO., LTD. 16,66 0,63% Ora12:48 16,60 16,79 5.489.792
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,43 3,91% Ora12:48 11,13 11,47 3.773.683
TALANX AG 60,1600 Data05/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 406,60 5,64% Ora12:48 388,71 412,79 47.291.485
TALEN ENERGY CORPORATION 384,9000 0,07% Data05/05/2026 384,4300 391,3700 232.706.691
TALISKER RESOURCES LTD 0,9660 -1,43% Data05/05/2026 0,9660 1,0027 71.305
TALKSPACE INC 5,20 -0,10% Ora12:47 5,19 5,20 604.462
TALKSPACE INC 0,0029 70,59% Data05/05/2026 0,0016 0,0029 27
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1700 Data05/05/2026 10,1700 10,1700 0
TALOS ENERGY INC 15,18 -4,62% Ora12:48 15,00 15,63 2.374.078
TALPHERA INC 0,8938 -1,01% Ora12:44 0,8897 0,9300 19.824
TAMBORAN RESOURCES CORPORATION 33,86 -4,26% Ora12:15 33,71 34,97 211.383
TANDEM DIABETES CARE INC 18,13 -6,62% Ora12:48 17,96 19,49 3.841.893
TANDY LEATHER FACTORY INC 2,34 -0,61% Ora12:34 2,33 2,37 10.095
TANGER INC 36,63 1,19% Ora12:47 36,46 36,75 1.358.139
TANGO THERAPEUTICS INC 23,84 -1,49% Ora12:47 23,00 23,97 4.057.297
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data05/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data05/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6320 1,36% Data05/05/2026 4,6320 4,6320 1.533
TANTECH HOLDINGS LTD 0,3743 -0,35% Ora11:43 0,3700 0,3752 1.081
TAO SYNERGIES INC. 6,07 7,36% Ora12:47 5,61 6,27 304.856
TAOPING INC 1,33 -0,37% Ora11:10 1,33 1,34 133
TAOWEAVE INC. 1,85 4,52% Ora12:40 1,79 1,90 25.654
TAPESTRY INC 146,22 3,42% Ora12:48 145,54 148,43 28.497.996
TARACHI GOLD CORP 0,0444 5,71% Data05/05/2026 0,0414 0,0445 226