Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,4850 -0,04% Data12/06/2026 42,4100 42,4897 4.209.796
T STAMP INC 1,98 3,66% Ora14:58 1,95 2,05 18.398
T-MOBILE US INC. 188,78 -0,17% Ora15:23 185,42 189,50 74.499.465
T-P-A 19,0699 -0,11% Data12/06/2026 18,9600 19,1100 2.131.176
T-P-C 17,8200 -0,06% Data12/06/2026 17,7800 17,8600 3.010.564
T. ROWE PRICE GROUP, INC. 109,81 0,16% Ora15:23 109,70 110,85 24.295.266
T1 ENERGY INC 8,89 4,53% Ora15:23 8,57 9,57 57.259.641
T3 DEFENSE INC. 0,2052 -11,93% Ora15:23 0,1900 0,2334 1.123.876
TABLE TRAC INC 4,4500 -0,89% Data12/06/2026 4,4100 4,4500 1.847
TABOOLA.COM LTD 4,7400 0,21% Data12/06/2026 4,7200 4,8000 13.752.977
TACTILE SYSTEMS TECHNOLOGY INC 26,37 0,23% Ora15:21 25,99 26,77 487.393
TAG IMMOBILIEN AG 18,2550 Data12/06/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0500 -16,67% Data12/06/2026 0,0500 0,0500 915
TAILWIND 2.0 ACQUISITION CORP 10,0400 Data12/06/2026 10,0400 10,0400 10.150
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 39,92% Data10/06/2026 0,1700 0,1700 51
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2000 0,59% Data12/06/2026 10,2000 10,2000 1.040
TAILWIND ACQUISITION CORP 10,5700 Data12/06/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6200 54,29% Data12/06/2026 1,5500 1,6200 3.564
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 439,65 3,71% Ora15:23 431,93 442,56 698.439.645
TAKE-TWO INTERA SOFTWARE 215,21 1,63% Ora15:23 211,87 217,37 49.914.372
TAKEDA PHARMACEUTICAL CO., LTD. 15,80 -0,69% Ora15:23 15,75 15,87 8.838.741
TAKEUCHI MFG. CO., LTD. 44,8200 Data12/06/2026 44,8200 44,8200 0
TAL EDUCATION GROUP 9,37 1,13% Ora15:23 9,36 9,49 2.381.255
TALAMORE MINING CORP. 6,2443 4,25% Data12/06/2026 6,2443 6,2800 12.176
TALANX AG 57,1718 Data12/06/2026 57,1718 57,1718 0
TALEN ENERGY CORPORATION 388,72 7,82% Ora15:23 369,03 390,82 71.579.941
TALEN ENERGY CORPORATION 360,5400 4,57% Data12/06/2026 348,8350 362,0000 270.562.917
TALISKER RESOURCES LTD 0,9400 9,21% Data12/06/2026 0,8690 0,9400 15.698
TALKSPACE INC 5,21 -0,10% Ora15:22 5,20 5,22 1.163.142
TALKSPACE INC 0,0017 -32,00% Data12/06/2026 0,0015 0,0035 62
TALON CAPITAL CORP 10,2600 -0,10% Data12/06/2026 10,2600 10,2750 8.824
TALOS ENERGY INC 13,89 -7,15% Ora15:23 13,88 14,29 3.215.446
TALPHERA INC 0,8767 0,38% Ora15:22 0,8735 0,9112 53.693
TAMBORAN RESOURCES CORPORATION 36,37 -9,92% Ora15:21 36,03 38,56 3.570.144
TANDEM DIABETES CARE INC 16,84 1,45% Ora15:23 16,31 17,00 3.200.107
TANDY LEATHER FACTORY INC 2,34 1,08% Ora15:17 2,29 2,39 98.165
TANGER INC 40,45 -0,02% Ora15:23 40,38 41,03 8.117.088
TANGO THERAPEUTICS INC 32,13 3,85% Ora15:23 30,75 32,88 15.369.296
TANTALEX RESOURCES CORPORATION 0,0250 Data12/06/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,6000 -5,76% Data12/06/2026 3,6000 3,6000 720
TANTECH HOLDINGS LTD 0,5050 5,06% Ora14:56 0,4600 0,5050 5.809
TAO SYNERGIES INC. 4,03 11,19% Ora15:19 3,98 4,23 224.949
TAOPING INC 1,39 -7,95% Ora14:30 1,37 1,50 6.098
TAOWEAVE INC. 1,67 2,15% Ora15:19 1,65 1,78 71.012
TAPESTRY INC 152,78 3,64% Ora15:23 150,95 156,74 57.376.314
TARACHI GOLD CORP 0,0340 -22,73% Data12/06/2026 0,0340 0,0340 17
TARANIS RESOURCES INC 0,0900 Data12/06/2026 0,0900 0,0900 180
TARGA RESOURCES CORP 264,68 -2,90% Ora15:21 262,53 267,85 33.724.827
TARGET CORPORATION 133,79 -1,06% Ora15:23 133,74 137,87 98.386.714
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0