Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,75 2,52% Ora15:59 3,58 3,80 218.053
T TRUST 5,6700 0,71% Data16/12/2025 5,6600 5,6700 2.835
T-MOBILE US INC. 198,00 0,94% Ora16:00 195,96 199,68 341.226.425
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0800 0,57% Data16/12/2025 22,9600 23,1500 466.216
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1400 0,52% Data16/12/2025 22,9700 23,1700 291.564
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 0,32% Data16/12/2025 25,0000 25,1000 308.730
T-P-A 20,2000 0,05% Data16/12/2025 20,1500 20,2600 4.139.404
T-P-C 19,0900 0,05% Data16/12/2025 19,0100 19,1400 5.141.204
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,6600 -1,25% Data16/12/2025 23,6600 23,9600 3.257.438
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0560 -0,24% Data16/12/2025 26,0100 26,0560 5.211
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0848 -0,14% Data16/12/2025 28,0848 28,0848 5.926
T. ROWE PRICE GROUP, INC. 103,92 0,29% Ora16:00 103,13 104,48 71.281.660
T1 ENERGY INC. 5,45 7,71% Ora15:59 4,95 5,48 48.715.467
T2 BIOSYSTEMS INC 0,0130 Data16/12/2025 0,0110 0,0150 74
TAAT GLOBAL ALTERNATIVES INC 0,0350 Data16/12/2025 0,0350 0,0350 0
TABLE TRAC INC 4,1000 -0,97% Data16/12/2025 4,1000 4,1000 820
TABOOLA 3,9500 1,28% Data16/12/2025 3,8700 3,9600 5.603.008
TABOOLA.COM LTD. WARRANT 0,0751 -6,82% Data16/12/2025 0,0751 0,0806 1.304
TACTILE SYSTEMS TECHNOLOGY INC 28,95 1,83% Ora16:00 28,08 29,15 2.806.145
TAG IMMOBILIEN AG 16,9800 Data16/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 18,64% Data16/12/2025 0,0700 0,0700 21
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data16/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2000 -0,83% Data16/12/2025 1,0900 1,2299 45.884
TAIWAN FUND INC 57,54 -1,40% Ora15:51 57,14 57,67 1.090.164
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 286,92 -0,28% Ora15:59 283,32 288,43 1.242.108.853
TAKAX 8,3000 Data16/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 244,53 -0,01% Ora16:00 243,22 246,91 107.238.481
TAKEDA PHARMACEUTICAL CO., LTD. 14,52 -0,62% Ora15:59 14,48 14,66 23.224.504
TAKEUCHI MFG. CO., LTD. 36,6400 Data16/12/2025 36,6400 36,6400 0
TAKIX 8,3300 -0,12% Data16/12/2025 8,3300 8,3300 0
TAKLX 8,2900 -0,12% Data16/12/2025 8,2900 8,2900 0
TAKYX 8,3000 Data16/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,16 -0,62% Ora15:59 10,95 11,21 7.065.401
TALANX AG 61,6750 Data16/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,77 5,26% Ora16:00 354,74 380,85 179.953.516
TALEN ENERGY CORPORATION 376,7700 5,26% Data16/12/2025 354,7350 380,9000 455.274.174
TALIS BIOMEDICAL CORPORATION 1,6000 Data16/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,0055 -4,24% Data16/12/2025 1,0000 1,0700 142.878
TALKSPACE INC 3,56 1,28% Ora15:59 3,45 3,60 2.140.207
TALKSPACE INC 0,0425 -17,32% Data16/12/2025 0,0400 0,0512 986
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,66 -5,16% Ora16:00 10,64 11,03 7.103.398
TALPHERA INC 1,21 2,12% Ora15:59 1,15 1,25 364.724
TAMBORAN RESOURCES CORPORATION 23,88 -2,97% Ora15:58 23,54 24,97 358.202
TANDEM DIABETES CARE INC 22,60 2,22% Ora16:00 22,13 24,50 38.970.291
TANDY LEATHER FACTORY INC 2,62 0,77% Ora16:00 2,62 2,66 23.480
TANGER INC 33,87 -0,38% Ora16:00 33,80 34,19 9.046.969
TANGO THERAPEUTICS INC 8,96 -1,81% Ora15:59 8,82 9,43 8.904.009
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 90,91% Data16/12/2025 0,0210 0,0210 95