Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,76 2,41% Ora10:50 2,71 2,84 9.996
T-MOBILE US INC. 212,71 -2,72% Ora11:03 212,69 218,50 40.991.651
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0700 0,65% Data25/02/2026 22,8100 23,0700 408.362
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1500 0,48% Data25/02/2026 22,8901 23,3100 411.491
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1100 0,04% Data25/02/2026 25,0500 25,1400 1.502.005
T-P-A 20,8600 -0,19% Data25/02/2026 20,8500 21,0399 1.602.757
T-P-C 86,1000 342,45% Data25/02/2026 84,7500 87,9700 52.474.076
T. ROWE PRICE GROUP, INC. 96,52 1,31% Ora11:03 95,66 96,85 6.099.333
T1 ENERGY INC. 7,06 -2,22% Ora11:03 6,75 7,23 12.536.288
TABLE TRAC INC 4,0100 -2,43% Data25/02/2026 3,9900 4,0800 36.090
TABOOLA 2,9500 -6,05% Data25/02/2026 2,8350 3,0400 9.926.346
TABOOLA.COM LTD. WARRANT 0,0149 -3,87% Data25/02/2026 0,0100 0,0165 4.955
TACTILE SYSTEMS TECHNOLOGY INC 29,62 0,03% Ora10:56 29,00 30,01 566.277
TAG IMMOBILIEN AG 19,5000 Data25/02/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0700 Data25/02/2026 0,0600 0,0700 9.170
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 Data25/02/2026 9,9100 9,9100 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1630 -14,21% Data25/02/2026 0,1630 0,1646 65
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data25/02/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5588 -3,78% Data25/02/2026 1,5500 1,6000 3.665
TAIWAN FUND INC 64,09 0,17% Ora11:00 63,35 64,70 331.231
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,19 -3,49% Ora11:03 369,70 386,47 479.234.425
TAKE-TWO INTERA SOFTWARE 211,96 2,24% Ora11:03 208,24 214,15 33.477.231
TAKEDA PHARMACEUTICAL CO., LTD. 18,53 -0,46% Ora11:03 18,36 18,56 3.886.762
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,95 -0,41% Ora11:03 10,75 10,96 1.586.452
TALANX AG 63,2000 -0,94% Data25/02/2026 63,2000 63,2000 16.369
TALEN ENERGY CORPORATION 385,42 -1,54% Ora11:03 379,37 393,05 12.718.076
TALEN ENERGY CORPORATION 391,4300 4,31% Data25/02/2026 376,5700 392,2400 255.991.306
TALISKER RESOURCES LTD 1,5750 -4,72% Data25/02/2026 1,5440 1,6800 409.089
TALKSPACE INC 4,81 5,84% Ora11:03 4,57 4,86 634.683
TALKSPACE INC 0,0176 -12,00% Data25/02/2026 0,0176 0,0275 1.452
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 Data25/02/2026 10,1500 10,1500 0
TALOS ENERGY INC 11,40 0,60% Ora11:03 10,85 11,45 2.199.417
TALPHERA INC 0,9346 -2,63% Ora11:02 0,9062 0,9547 15.649
TAMBORAN RESOURCES CORPORATION 31,05 0,15% Ora10:43 30,80 31,05 12.392
TANDEM DIABETES CARE INC 26,12 0,42% Ora11:03 25,91 26,88 2.918.938
TANDY LEATHER FACTORY INC 2,35 -0,21% Ora11:00 2,29 2,39 14.905
TANGER INC 37,62 Ora11:02 37,25 37,95 2.205.202
TANGO THERAPEUTICS INC 11,49 -9,07% Ora11:03 11,06 12,55 9.446.689
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data25/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0350 Data25/02/2026 0,0350 0,0350 0
TANTALUS SYSTEMS HOLDING INC. 3,5300 Data25/02/2026 3,5300 3,5820 26.846
TANTECH HOLDINGS LTD 0,8660 1,29% Ora10:52 0,8500 0,8690 191
TAO SYNERGIES INC. 4,30 -5,81% Ora11:02 4,20 4,62 66.700
TAOPING INC 1,40 -2,10% Ora10:54 1,40 1,42 920
TAOWEAVE INC. 0,8546 -5,04% Ora10:51 0,8330 0,8980 13.534
TAPESTRY INC 160,96 2,57% Ora11:02 159,10 161,97 18.831.569
TARACHI GOLD CORP 0,0290 Data25/02/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1400 Data25/02/2026 0,1400 0,1400 0