Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,57 1,71% Ora16:00 3,55 3,81 177.317
T TRUST 5,7800 Data18/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 200,27 0,45% Ora16:00 199,30 202,37 283.664.838
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 0,66% Data18/12/2025 22,8909 23,0800 563.282
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 0,26% Data18/12/2025 22,8900 23,1500 357.730
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data18/12/2025 25,0300 25,1100 613.645
T-P-A 20,3400 0,89% Data18/12/2025 20,2100 20,4800 5.284.800
T-P-C 19,1500 0,68% Data18/12/2025 19,0600 19,2000 3.876.994
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8500 -0,10% Data18/12/2025 23,8200 23,9700 3.296.070
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9780 0,86% Data18/12/2025 25,9780 25,9780 0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0310 0,60% Data18/12/2025 28,0310 28,1200 137.352
T. ROWE PRICE GROUP, INC. 103,34 -0,54% Ora15:59 103,21 105,40 47.974.580
T1 ENERGY INC. 6,02 11,07% Ora16:00 5,71 6,41 112.246.940
T2 BIOSYSTEMS INC 0,0130 -35,00% Data18/12/2025 0,0130 0,0180 104
TAAT GLOBAL ALTERNATIVES INC 0,5076 Data18/12/2025 0,5076 0,5076 0
TABLE TRAC INC 4,0200 -0,74% Data18/12/2025 4,0200 4,0500 800
TABOOLA 4,0300 3,33% Data18/12/2025 3,9000 4,0600 5.333.786
TABOOLA.COM LTD. WARRANT 0,0531 -7,01% Data18/12/2025 0,0500 0,0751 5.415
TACTILE SYSTEMS TECHNOLOGY INC 29,31 -0,91% Ora15:59 28,84 30,22 5.104.975
TAG IMMOBILIEN AG 16,9800 Data18/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data18/12/2025 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data18/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1920 -1,49% Data18/12/2025 1,1700 1,2000 3.661
TAIWAN FUND INC 57,68 1,69% Ora15:56 56,03 57,90 739.222
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,78 2,82% Ora15:59 281,75 287,16 1.369.186.740
TAKAX 8,3000 Data18/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 246,65 2,54% Ora16:00 241,38 246,84 114.814.154
TAKEDA PHARMACEUTICAL CO., LTD. 14,84 2,55% Ora15:59 14,66 14,90 34.385.465
TAKEUCHI MFG. CO., LTD. 36,6400 Data18/12/2025 36,6400 36,6400 0
TAKIX 8,3400 0,12% Data18/12/2025 8,3400 8,3400 0
TAKLX 8,3000 0,12% Data18/12/2025 8,3000 8,3000 0
TAKYX 8,3000 Data18/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,01 0,36% Ora15:59 10,97 11,09 8.422.331
TALANX AG 61,6750 Data18/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 371,72 5,61% Ora16:00 363,08 385,88 255.476.511
TALEN ENERGY CORPORATION 371,7200 5,61% Data18/12/2025 363,0800 385,8800 508.998.798
TALIS BIOMEDICAL CORPORATION 2,8400 77,50% Data18/12/2025 2,8000 2,8400 168.429
TALISKER RESOURCES LTD 0,9300 -6,81% Data18/12/2025 0,9100 0,9800 433.349
TALKSPACE INC 3,60 4,35% Ora16:00 3,49 3,64 3.486.821
TALKSPACE INC 0,0415 8,07% Data18/12/2025 0,0415 0,0415 42
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,86 -3,17% Ora15:59 10,80 11,21 7.158.310
TALPHERA INC 1,11 -0,89% Ora16:00 1,07 1,14 756.574
TAMBORAN RESOURCES CORPORATION 23,80 1,49% Ora15:59 23,46 24,31 139.845
TANDEM DIABETES CARE INC 21,80 -2,77% Ora16:00 21,77 22,73 10.846.983
TANDY LEATHER FACTORY INC 2,69 2,09% Ora14:52 2,65 2,74 7.301
TANGER INC 34,37 0,29% Ora16:00 34,27 34,71 9.412.621
TANGO THERAPEUTICS INC 8,46 -3,64% Ora16:00 8,42 8,99 7.800.608
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data18/12/2025 0,0210 0,0210 0