Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,34	-2,50%	15:59	2,34	2,52	28.707
T-MOBILE US INC.	195,71	-0,93%	15:59	194,21	198,54	121.668.899
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7600	-1,02%	10/04/2026	21,7001	22,1600	142.071
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,6500	-0,60%	10/04/2026	21,6500	21,9800	165.536
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,7100	-0,52%	10/04/2026	24,7001	24,7700	71.684
T-P-A	19,9300	-1,29%	10/04/2026	19,8700	20,0400	796.921
T-P-C	18,5800	-1,75%	10/04/2026	18,5200	18,7000	3.691.084
T. ROWE PRICE GROUP, INC.	91,49	-0,73%	15:59	91,44	93,27	31.044.371
T1 ENERGY INC.	4,69	12,08%	15:59	4,23	4,74	23.970.970
TABLE TRAC INC	4,6000		10/04/2026	4,6000	4,8500	17.213
TABOOLA	3,3500		10/04/2026	3,3200	3,3900	3.525.436
TABOOLA.COM LTD. WARRANT	0,0092		10/04/2026	0,0092	0,0114	502
TACTILE SYSTEMS TECHNOLOGY INC	23,42	-2,25%	15:59	23,29	24,13	847.843
TAG IMMOBILIEN AG	14,9950		10/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0655	9,17%	10/04/2026	0,0655	0,0655	983
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500	0,10%	10/04/2026	9,9500	9,9500	99.799
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-21,05%	07/04/2026	0	0	60
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		10/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		10/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5000	-1,96%	10/04/2026	1,4900	1,5200	25.668

TAIWAN FUND INC	73,43	1,89%	15:56	71,44	76,00	1.669.694
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	370,58	1,39%	15:59	369,75	378,00	944.566.972
TAKE-TWO INTERA SOFTWARE	197,04	-0,51%	15:59	194,51	199,21	56.495.099
TAKEDA PHARMACEUTICAL CO., LTD.	18,10	-1,95%	15:59	18,06	18,23	10.308.348
TAKEUCHI MFG. CO., LTD.	36,6400		10/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,99	-0,99%	15:59	10,90	11,28	4.204.732
TALANX AG	60,1600		10/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	321,42	2,77%	15:59	315,79	325,48	29.953.210
TALEN ENERGY CORPORATION	321,3300	2,74%	10/04/2026	312,2600	325,4800	153.733.591
TALISKER RESOURCES LTD	1,0700	-3,60%	10/04/2026	1,0700	1,0900	17.200
TALKSPACE INC	5,18	0,19%	15:59	5,17	5,18	2.061.044
TALKSPACE INC	0,0016	-5,88%	10/04/2026	0,0016	0,0018	34
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2400	-0,02%	10/04/2026	10,2400	10,2400	0
TALOS ENERGY INC	14,54	0,03%	15:59	14,33	14,80	3.821.862
TALPHERA INC	0,7611	-6,29%	15:59	0,7600	0,8456	24.168
TAMBORAN RESOURCES CORPORATION	35,79	1,23%	15:59	35,28	36,09	687.208
TANDEM DIABETES CARE INC	19,18	-2,54%	15:59	18,92	19,82	2.868.520
TANDY LEATHER FACTORY INC	2,30	0,88%	15:53	2,30	2,33	986
TANGER INC	36,47	0,50%	15:59	35,78	36,75	4.275.580
TANGO THERAPEUTICS INC	19,96	-3,60%	15:59	19,69	21,00	7.060.835
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		10/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		10/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,2300	13,71%	10/04/2026	3,9300	4,3000	13.671
TANTECH HOLDINGS LTD	0,3671	0,63%	15:59	0,3531	0,4194	101.904
TAO SYNERGIES INC.	4,29	-14,98%	15:59	3,79	4,61	1.391.816
TAOPING INC	1,23	-0,37%	15:52	1,23	1,24	2.275
TAOWEAVE INC.	1,51	-20,37%	15:58	1,51	1,92	96.322
TAPESTRY INC	150,17	-1,61%	15:59	147,98	153,42	36.300.660
TARACHI GOLD CORP	0,0280		10/04/2026	0,0280	0,0280	0
TARANIS RESOURCES INC	0,1100		10/04/2026	0,1100	0,1100	0

1 2 3 4 5 »