Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,86	8,12%	16:00	3,56	3,91	141.256
T TRUST	5,7800		19/12/2025	5,7800	5,7800	0
T-MOBILE US INC.	196,76	-1,75%	15:59	196,11	201,26	790.092.214
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	-0,17%	19/12/2025	22,9201	23,1199	243.156
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0300	0,22%	19/12/2025	22,9800	23,0900	322.558

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0900	-0,04%	19/12/2025	25,0303	25,1099	302.736
T-P-A	20,2800	-0,30%	19/12/2025	20,2200	20,3700	2.521.189
T-P-C	19,0800	-0,37%	19/12/2025	19,0600	19,1400	1.947.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8700	0,08%	19/12/2025	23,8100	23,9200	2.062.368
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2360	0,99%	19/12/2025	26,2360	26,2360	2.624
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1570	0,45%	19/12/2025	28,1400	28,2000	50.683
T. ROWE PRICE GROUP, INC.	103,26	-0,06%	16:00	102,58	103,79	76.747.116
T1 ENERGY INC.	6,45	7,18%	15:59	6,08	6,86	72.766.674
T2 BIOSYSTEMS INC	0,0130		19/12/2025	0,0030	0,0130	256
TAAT GLOBAL ALTERNATIVES INC	0,5076		19/12/2025	0,5076	0,5076	0
TABLE TRAC INC	4,0300	0,25%	19/12/2025	4,0300	4,0300	101
TABOOLA	4,0100	-0,50%	19/12/2025	4,0000	4,1000	10.275.505
TABOOLA.COM LTD. WARRANT	0,0700	31,83%	19/12/2025	0,0550	0,0700	134
TACTILE SYSTEMS TECHNOLOGY INC	28,92	-1,43%	16:00	28,62	29,33	3.105.901
TAG IMMOBILIEN AG	16,9800		19/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0700		19/12/2025	0,0700	0,0700	819
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		19/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1900	-0,17%	19/12/2025	1,1700	1,1900	4.227
TAIWAN FUND INC	58,01	0,53%	15:44	57,13	58,21	536.780
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	288,95	1,50%	16:00	286,38	292,17	1.363.896.507
TAKAX	8,3100	0,12%	19/12/2025	8,3100	8,3100	0
TAKE-TWO INTERA SOFTWARE	247,40	0,30%	16:00	244,39	250,38	218.569.730
TAKEDA PHARMACEUTICAL CO., LTD.	14,92	0,57%	15:59	14,75	15,01	25.104.376
TAKEUCHI MFG. CO., LTD.	36,6400		19/12/2025	36,6400	36,6400	0
TAKIX	8,3500	0,12%	19/12/2025	8,3500	8,3500	0
TAKLX	8,3000		19/12/2025	8,3000	8,3000	0
TAKYX	8,3100	0,12%	19/12/2025	8,3100	8,3100	0
TAL EDUCATION GROUP	10,80	-2,04%	15:59	10,79	11,14	14.403.653
TALANX AG	61,6750		19/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	372,25	0,14%	16:00	368,69	381,67	131.209.387
TALEN ENERGY CORPORATION	372,2500	0,14%	19/12/2025	368,6900	381,6700	658.772.314
TALIS BIOMEDICAL CORPORATION	2,8400		19/12/2025	2,8400	2,8400	0
TALISKER RESOURCES LTD	0,9400	1,08%	19/12/2025	0,9220	0,9839	413.377
TALKSPACE INC	3,55	-1,53%	16:00	3,45	3,63	3.114.240
TALKSPACE INC	0,0399	-3,86%	19/12/2025	0,0261	0,0402	2.887
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,92	0,65%	15:59	10,86	11,20	8.341.760
TALPHERA INC	1,10	-0,90%	16:00	1,03	1,14	619.465
TAMBORAN RESOURCES CORPORATION	24,98	5,40%	15:59	23,81	25,00	406.584
TANDEM DIABETES CARE INC	22,07	1,24%	16:00	21,75	22,37	9.663.439
TANDY LEATHER FACTORY INC	2,67	1,14%	16:00	2,60	2,72	31.499
TANGER INC	34,26	-0,32%	16:00	34,15	34,46	6.560.266
TANGO THERAPEUTICS INC	8,52	0,71%	16:00	8,44	8,85	7.457.313
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		19/12/2025	0,0210	0,0210	0

1 2 3 4 5 »