Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,6400 -0,57% Data27/04/2026 42,6300 42,7300 35.690
T STAMP INC 2,48 2,06% Ora15:54 2,39 2,60 14.956
T-MOBILE US INC. 182,65 -3,77% Ora15:59 182,01 190,46 233.640.813
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1500 0,50% Data27/04/2026 21,9550 22,2499 310.765
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0950 0,01% Data27/04/2026 21,9101 22,1800 269.493
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8500 -0,37% Data27/04/2026 24,8300 24,9800 435.124
T-P-A 20,1300 0,15% Data24/04/2026 20,0700 20,1900 1.009.459
T-P-C 87,5000 365,18% Data27/04/2026 85,4050 88,1700 33.909.400
T. ROWE PRICE GROUP, INC. 101,37 2,33% Ora15:59 98,86 101,65 35.741.137
T1 ENERGY INC 5,32 0,57% Ora15:59 5,06 5,42 16.209.009
T3 DEFENSE INC. 0,4709 -8,12% Ora15:59 0,4700 0,5100 455.602
TABLE TRAC INC 4,7500 -5,00% Data27/04/2026 4,7000 5,0900 23.280
TABOOLA.COM LTD 3,8500 1,32% Data27/04/2026 3,7800 3,9400 69.985
TACTILE SYSTEMS TECHNOLOGY INC 24,26 -3,25% Ora15:59 24,18 25,36 1.254.497
TAG IMMOBILIEN AG 18,2550 Data24/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0592 -1,33% Data27/04/2026 0,0592 0,0696 593
TAILWIND 2.0 ACQUISITION CORP 9,9600 Data27/04/2026 9,9600 9,9600 20
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 Data27/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data24/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data27/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -34,78% Data27/04/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 404,96 0,62% Ora15:59 400,40 414,48 1.273.104.786
TAKE-TWO INTERA SOFTWARE 213,73 1,41% Ora15:59 209,00 216,35 48.215.875
TAKEDA PHARMACEUTICAL CO., LTD. 16,36 -1,65% Ora15:59 16,34 16,56 7.344.023
TAKEUCHI MFG. CO., LTD. 36,6400 Data24/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,71 -4,72% Ora16:00 10,48 10,99 12.917.623
TALANX AG 60,1600 Data24/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 369,69 1,47% Ora15:59 352,03 369,91 37.952.686
TALEN ENERGY CORPORATION 364,3200 5,52% Data24/04/2026 343,9900 364,8500 203.673.460
TALISKER RESOURCES LTD 0,9800 -1,51% Data27/04/2026 0,9800 1,0000 9.016
TALKSPACE INC 5,19 0,10% Ora15:59 5,17 5,19 626.830
TALKSPACE INC 0,0015 -57,14% Data27/04/2026 0,0014 0,0020 36
TALON CAPITAL CORP 10,2500 0,44% Data27/04/2026 10,2400 10,2500 10
TALOS ENERGY INC 15,19 1,91% Ora15:59 15,10 15,38 1.930.855
TALPHERA INC 0,7391 -4,63% Ora15:59 0,7350 0,7950 47.286
TAMBORAN RESOURCES CORPORATION 35,84 0,62% Ora15:59 35,39 36,42 389.421
TANDEM DIABETES CARE INC 19,81 -2,70% Ora15:59 19,69 20,49 5.671.827
TANDY LEATHER FACTORY INC 2,35 0,21% Ora15:58 2,34 2,38 7.825
TANGER INC 36,78 0,30% Ora15:59 36,46 36,93 3.312.347
TANGO THERAPEUTICS INC 26,35 2,25% Ora15:59 25,79 27,10 16.141.249
TANTALEX RESOURCES CORPORATION 0,0250 Data24/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4600 -2,41% Data24/04/2026 4,3700 4,4600 1.004
TANTECH HOLDINGS LTD 0,3403 -0,99% Ora15:59 0,3232 0,3680 10.576
TAO SYNERGIES INC. 4,88 -6,07% Ora15:59 4,82 5,21 168.753
TAOPING INC 1,2400 Data27/04/2026 1,2200 1,2600 79
TAOWEAVE INC. 1,71 -2,84% Ora15:59 1,68 1,86 22.915
TAPESTRY INC 146,49 0,41% Ora15:59 144,42 147,58 35.998.204
TARACHI GOLD CORP 0,0449 13,67% Data24/04/2026 0,0449 0,0449 790
TARANIS RESOURCES INC 0,1270 -2,31% Data24/04/2026 0,1270 0,1275 4.248
TARGA RESOURCES CORP 241,26 0,24% Ora15:59 240,01 242,95 26.911.148