Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,41	0,21%	10:41	2,35	2,52	8.206
T-MOBILE US INC.	195,53	-1,02%	11:04	195,16	198,54	32.900.158
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9850	-0,16%	09/04/2026	21,9850	22,2900	162.557
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7800	0,46%	09/04/2026	21,7300	21,8400	182.734
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8399	0,69%	09/04/2026	24,5900	24,9000	364.675
T-P-A	20,1900	-0,20%	09/04/2026	20,1701	20,2700	1.162.318
T-P-C	18,9100	0,48%	09/04/2026	18,8300	18,9300	3.939.142
T. ROWE PRICE GROUP, INC.	91,75	-0,44%	11:04	91,61	93,27	9.645.264
T1 ENERGY INC.	4,55	8,73%	11:04	4,23	4,64	6.505.938
TABLE TRAC INC	4,6000	4,55%	09/04/2026	4,3600	4,8000	5.060
TABOOLA	3,3500	-0,59%	09/04/2026	3,2600	3,3900	4.376.752
TABOOLA.COM LTD. WARRANT	0,0092		09/04/2026	0,0092	0,0092	8
TACTILE SYSTEMS TECHNOLOGY INC	23,76	-0,83%	10:53	23,74	24,13	131.563
TAG IMMOBILIEN AG	14,9950		09/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0600	-5,81%	09/04/2026	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9400		09/04/2026	9,9400	9,9400	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-21,05%	07/04/2026	0	0	60
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		09/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		09/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5300		09/04/2026	1,5200	1,5350	47.998

TAIWAN FUND INC	75,51	4,78%	11:00	73,03	76,00	427.353
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	375,46	2,73%	11:04	373,93	378,00	448.282.048
TAKE-TWO INTERA SOFTWARE	195,02	-1,53%	11:04	194,94	199,21	13.704.332
TAKEDA PHARMACEUTICAL CO., LTD.	18,14	-1,76%	11:04	18,09	18,23	2.251.447
TAKEUCHI MFG. CO., LTD.	36,6400		09/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,17	0,63%	11:04	11,07	11,28	1.228.363
TALANX AG	60,1600		09/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	324,00	3,59%	11:03	315,79	324,63	10.045.790
TALEN ENERGY CORPORATION	312,7600	-4,83%	09/04/2026	310,9800	334,0000	335.961.162
TALISKER RESOURCES LTD	1,1100	2,59%	09/04/2026	1,0800	1,1100	13.764
TALKSPACE INC	5,18	0,29%	11:02	5,17	5,18	432.503
TALKSPACE INC	0,0017	-10,53%	09/04/2026	0,0015	0,0019	71
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2418	0,46%	09/04/2026	10,2418	10,2418	1.997
TALOS ENERGY INC	14,56	0,17%	11:03	14,33	14,77	823.544
TALPHERA INC	0,8360	2,93%	11:00	0,8205	0,8456	6.619
TAMBORAN RESOURCES CORPORATION	35,70	0,99%	11:03	35,28	35,93	279.465
TANDEM DIABETES CARE INC	19,33	-1,80%	11:04	19,11	19,82	656.440
TANDY LEATHER FACTORY INC	2,2800	-0,87%	09/04/2026	2,2800	2,3400	18.591
TANGER INC	36,40	0,29%	11:03	35,78	36,75	1.274.973
TANGO THERAPEUTICS INC	20,29	-2,00%	11:04	20,12	21,00	3.854.069
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		09/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		09/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,7200	0,27%	09/04/2026	3,7200	3,7200	372
TANTECH HOLDINGS LTD	0,3754	2,91%	10:53	0,3531	0,4194	62.944
TAO SYNERGIES INC.	3,86	-23,41%	11:03	3,79	4,61	913.483
TAOPING INC	1,24	0,81%	09:37	1,24	1,24	1.549
TAOWEAVE INC.	1,68	-11,38%	11:04	1,62	1,92	55.242
TAPESTRY INC	149,87	-1,80%	11:04	147,98	153,42	10.655.091
TARACHI GOLD CORP	0,0280	-1,75%	09/04/2026	0,0280	0,0280	0
TARANIS RESOURCES INC	0,1100		09/04/2026	0,1100	0,1100	0

1 2 3 4 5 »