Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,66 -5,91% Ora16:00 3,64 4,05 232.653
T TRUST 5,6300 Data15/12/2025 5,6300 5,6300 0
T-MOBILE US INC. 196,16 0,51% Ora16:00 194,31 197,96 339.077.359
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9500 -0,13% Data15/12/2025 22,8300 23,0300 273.862
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0200 -0,13% Data15/12/2025 23,0000 23,1900 208.331
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 -0,04% Data15/12/2025 25,0200 25,1100 177.067
T-P-A 20,1900 -0,35% Data15/12/2025 20,1800 20,3600 3.079.904
T-P-C 19,0800 -0,10% Data15/12/2025 19,0400 19,2199 4.710.032
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,9600 0,63% Data15/12/2025 23,8000 23,9600 1.829.586
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1176 -0,20% Data15/12/2025 26,1176 26,1200 3.918
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1250 0,03% Data15/12/2025 28,1200 28,3300 124.706
T. ROWE PRICE GROUP, INC. 103,62 -1,22% Ora16:00 103,12 105,39 64.789.746
T1 ENERGY INC. 5,06 -5,51% Ora15:59 4,78 5,41 59.740.120
T2 BIOSYSTEMS INC 0,0130 8,33% Data15/12/2025 0,0130 0,0150 86
TAAT GLOBAL ALTERNATIVES INC 0,0350 16,67% Data15/12/2025 0,0300 0,0469 116
TABLE TRAC INC 4,1400 -1,90% Data15/12/2025 4,1000 4,2900 4.409
TABOOLA 3,9000 -3,70% Data15/12/2025 3,8700 4,0400 7.415.558
TABOOLA.COM LTD. WARRANT 0,0806 Data15/12/2025 0,0806 0,0900 987
TACTILE SYSTEMS TECHNOLOGY INC 28,43 2,19% Ora16:00 27,81 28,48 2.304.854
TAG IMMOBILIEN AG 16,9800 Data15/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0590 -1,67% Data15/12/2025 0,0590 0,0590 22
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data15/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 4,31% Data15/12/2025 1,1300 1,2100 33.045
TAIWAN FUND INC 58,43 2,20% Ora15:34 57,27 58,67 950.534
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 288,07 -1,36% Ora16:00 287,55 295,79 1.732.893.600
TAKAX 8,3000 -0,24% Data15/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 244,56 1,28% Ora16:00 242,65 246,84 154.741.325
TAKEDA PHARMACEUTICAL CO., LTD. 14,61 1,92% Ora15:59 14,47 14,61 16.006.984
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data15/12/2025 8,3400 8,3400 0
TAKLX 8,3000 -0,12% Data15/12/2025 8,3000 8,3000 0
TAKYX 8,3000 -0,24% Data15/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,24 -2,35% Ora16:00 11,15 11,60 5.683.323
TALANX AG 61,6750 Data15/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 357,70 0,38% Ora16:00 352,96 363,45 190.278.940
TALEN ENERGY CORPORATION 357,9400 0,44% Data15/12/2025 352,9600 363,4500 405.335.193
TALIS BIOMEDICAL CORPORATION 1,6000 -63,47% Data15/12/2025 1,6000 1,6000 461
TALISKER RESOURCES LTD 1,0500 -5,41% Data15/12/2025 1,0450 1,1400 136.463
TALKSPACE INC 3,51 Ora16:00 3,41 3,55 2.182.396
TALKSPACE INC 0,0514 12,47% Data12/12/2025 0,0425 0,0689 932
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,25 -1,14% Ora15:59 11,04 11,37 7.872.946
TALPHERA INC 1,19 Ora15:59 1,15 1,20 392.423
TAMBORAN RESOURCES CORPORATION 24,61 -2,38% Ora15:59 24,21 25,01 239.764
TANDEM DIABETES CARE INC 22,11 3,37% Ora16:00 21,34 22,16 19.243.087
TANDY LEATHER FACTORY INC 2,62 -1,50% Ora15:50 2,62 2,69 39.213
TANGER INC 34,02 1,24% Ora15:59 33,55 34,15 5.867.436
TANGO THERAPEUTICS INC 9,12 -2,46% Ora16:00 9,06 10,08 13.493.831
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data15/12/2025 0,0110 0,0110 0