Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,90 -3,77% Ora16:00 3,82 4,14 193.014
T-MOBILE US INC. 201,01 -1,82% Ora16:00 199,41 203,48 503.489.814
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0900 -0,17% Data06/11/2025 22,8801 23,3100 2.568.185
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3600 0,34% Data06/11/2025 23,1800 23,5000 959.886
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9500 -0,20% Data06/11/2025 24,8050 25,0100 427.868
T-P-A 20,3900 -0,05% Data06/11/2025 20,2800 20,4500 2.042.996
T-P-C 19,4100 0,05% Data06/11/2025 19,2600 19,4400 2.454.395
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7000 -0,04% Data06/11/2025 23,6501 23,7800 1.526.209
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,6322 -1,12% Data06/11/2025 25,6322 25,6322 1.307
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8948 -0,65% Data06/11/2025 27,8948 27,8948 3.933
T. ROWE PRICE GROUP, INC. 102,15 -0,22% Ora16:00 101,27 103,13 49.988.658
T1 ENERGY INC. 3,68 -10,15% Ora15:59 3,50 4,25 25.917.268
T2 BIOSYSTEMS INC 0,0110 Data06/11/2025 0,0110 0,0110 0
TAAT GLOBAL ALTERNATIVES INC 0,0820 104,49% Data06/11/2025 0,0820 0,0820 0
TABLE TRAC INC 4,2700 -5,11% Data06/11/2025 4,2700 4,4100 1.695
TABOOLA 3,7700 1,62% Data06/11/2025 3,6200 3,9000 27.408.978
TABOOLA.COM LTD. WARRANT 0,1190 8,18% Data06/11/2025 0,1045 0,1250 376
TACTILE SYSTEMS TECHNOLOGY INC 23,87 -1,40% Ora16:00 23,07 24,06 9.427.035
TAG IMMOBILIEN AG 17,4850 Data06/11/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0800 11,11% Data06/11/2025 0,0800 0,0800 8
TAILWIND ACQUISITION CORP 10,5700 Data06/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,19 -3,52% Ora16:00 2,18 2,29 23.382
TAIWAN FUND INC 56,37 -0,05% Ora14:59 55,35 57,25 874.174
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 289,20 -1,51% Ora15:59 287,38 294,64 1.655.013.454
TAKAX 8,3500 Data06/11/2025 8,3500 8,3500 0
TAKE-TWO INTERA SOFTWARE 252,40 -0,93% Ora16:00 252,04 256,92 248.898.718
TAKEDA PHARMACEUTICAL CO., LTD. 13,64 0,33% Ora15:59 13,57 13,67 24.277.858
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/11/2025 36,6400 36,6400 0
TAKIX 8,3800 Data05/11/2025 8,3800 8,3800 0
TAKLX 8,3400 Data06/11/2025 8,3400 8,3400 0
TAKYX 8,3500 Data06/11/2025 8,3500 8,3500 0
TAL EDUCATION GROUP 12,02 0,59% Ora16:00 11,86 12,13 7.819.301
TALANX AG 61,6750 Data06/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 385,93 -4,35% Ora16:00 379,18 404,00 160.186.143
TALEN ENERGY CORPORATION 385,9300 -4,35% Data06/11/2025 379,1800 404,0000 393.553.661
TALIS BIOMEDICAL CORPORATION 1,6000 Data06/11/2025 1,6000 1,6000 2.720
TALISKER RESOURCES LTD 0,9340 -5,37% Data06/11/2025 0,9300 0,9910 43.665
TALKSPACE INC 3,39 -1,45% Ora16:00 3,31 3,47 3.033.586
TALKSPACE INC 0,0690 -4,17% Data06/11/2025 0,0690 0,0719 178
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,78 2,30% Ora16:00 9,35 10,01 7.850.094
TALPHERA INC 1,16 -8,66% Ora16:00 1,16 1,30 202.185
TAMBORAN RESOURCES CORPORATION 23,09 -1,54% Ora15:58 23,04 23,76 236.878
TANDEM DIABETES CARE INC 13,33 -9,13% Ora16:00 13,24 14,82 18.946.873
TANDY LEATHER FACTORY INC 2,91 -2,68% Ora16:00 2,91 3,05 41.627
TANGER INC 33,61 -0,80% Ora16:00 33,22 33,97 12.218.787
TANGO THERAPEUTICS INC 8,01 6,66% Ora16:00 7,41 8,12 24.041.636
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data06/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data06/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,9835 -1,21% Data06/11/2025 2,9680 3,0600 19.273