Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,63	-0,38%	12:00	2,54	2,67	17.109
T-MOBILE US INC.	196,06	3,09%	12:48	191,35	196,70	80.812.726
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2300	0,63%	15/04/2026	21,8850	22,3000	219.054
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0200	0,14%	15/04/2026	21,8000	22,0500	147.534
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8700		15/04/2026	24,7500	24,9400	710.710
T-P-A	20,1200	0,20%	15/04/2026	20,0800	20,1700	560.040
T-P-C	86,2500	359,27%	15/04/2026	84,0300	86,3700	35.486.614
T. ROWE PRICE GROUP, INC.	95,69	-0,44%	12:48	95,07	96,64	11.526.323
T1 ENERGY INC.	5,15	-3,65%	12:48	5,03	5,41	7.635.344
TABLE TRAC INC	4,9200	-1,60%	15/04/2026	4,8200	5,2600	17.018
TABOOLA	3,6000	4,96%	15/04/2026	3,4600	3,6300	4.366.822
TABOOLA.COM LTD. WARRANT	0,0089	-1,11%	15/04/2026	0,0052	0,0089	284
TACTILE SYSTEMS TECHNOLOGY INC	25,16	-0,75%	12:33	25,06	25,58	307.295
TAG IMMOBILIEN AG	18,6400	24,31%	15/04/2026	18,6400	18,6400	3.728
TAG OIL LTD.	0,0700	6,38%	15/04/2026	0,0700	0,0700	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		15/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-11,76%	14/04/2026	0,1320	0,1500	360
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		15/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		15/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,92%	15/04/2026	1,0500	1,0500	0

TAIWAN FUND INC	79,39	3,41%	11:37	78,00	79,75	277.153
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	364,00	-2,96%	12:48	362,82	370,17	1.017.127.435
TAKE-TWO INTERA SOFTWARE	215,18	0,48%	12:48	213,89	216,50	20.374.660
TAKEDA PHARMACEUTICAL CO., LTD.	17,72	-0,73%	12:48	17,70	17,88	5.370.401
TAKEUCHI MFG. CO., LTD.	36,6400		15/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,55	6,45%	12:48	11,89	12,65	4.412.837
TALANX AG	60,1600		15/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	355,68	0,67%	12:47	351,00	360,00	14.652.056
TALEN ENERGY CORPORATION	353,3000	2,18%	15/04/2026	345,9300	358,6200	252.862.816
TALISKER RESOURCES LTD	1,0500	-2,78%	15/04/2026	1,0400	1,0800	11.080
TALKSPACE INC	5,17	-0,10%	12:48	5,16	5,17	775.377
TALKSPACE INC	0,0017	-19,05%	15/04/2026	0,0013	0,0017	225
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	15/04/2026	10,2500	10,2500	123
TALOS ENERGY INC	14,50	0,91%	12:47	14,37	14,67	1.240.977
TALPHERA INC	0,8497	2,23%	12:44	0,8266	0,8600	11.252
TAMBORAN RESOURCES CORPORATION	38,35	6,62%	12:48	36,49	38,39	2.184.716
TANDEM DIABETES CARE INC	20,44	-1,06%	12:48	20,24	20,77	1.571.397
TANDY LEATHER FACTORY INC	2,37	0,42%	11:27	2,36	2,39	9.254
TANGER INC	36,32	0,26%	12:47	36,13	36,38	1.253.081
TANGO THERAPEUTICS INC	25,62	1,13%	12:47	24,51	25,85	5.207.554
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		15/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		15/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,4800	0,58%	15/04/2026	4,4100	4,4800	4.928
TANTECH HOLDINGS LTD	0,3187	2,15%	12:46	0,3101	0,3283	11.349
TAO SYNERGIES INC.	4,42	-4,51%	12:40	4,15	4,62	183.408
TAOPING INC	1,33	5,56%	12:47	1,27	1,33	17.917
TAOWEAVE INC.	1,65	0,92%	12:11	1,62	1,68	3.873
TAPESTRY INC	150,26	-0,73%	12:47	149,12	152,05	10.624.805
TARACHI GOLD CORP	0,0290		15/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1300		15/04/2026	0,1300	0,1300	0

1 2 3 4 5 »