Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,51 -0,79% Ora15:57 2,46 2,65 32.207
T-MOBILE US INC. 195,98 0,25% Ora15:59 195,39 198,16 126.365.699
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1900 0,59% Data30/04/2026 22,0700 22,5000 470.140
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2000 0,84% Data30/04/2026 22,0150 22,2900 470.906
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9500 0,56% Data30/04/2026 24,7900 25,0000 523.476
T-P-A 19,9300 0,48% Data30/04/2026 19,8400 20,0200 4.942.600
T-P-C 18,7600 0,86% Data30/04/2026 18,5800 18,8200 2.107.949
T. ROWE PRICE GROUP, INC. 103,42 0,52% Ora15:59 102,27 104,14 43.659.987
T1 ENERGY INC. 5,15 7,29% Ora15:59 4,65 5,15 9.357.822
T3 DEFENSE INC. 0,4778 3,87% Ora15:59 0,4591 0,4847 233.743
TABLE TRAC INC 4,7300 -0,42% Data30/04/2026 4,7300 4,7400 3.784
TABOOLA 3,7600 0,27% Data30/04/2026 3,6500 3,7720 5.639.184
TABOOLA.COM LTD. WARRANT 0,0095 -13,64% Data30/04/2026 0,0095 0,0095 10
TACTILE SYSTEMS TECHNOLOGY INC 22,88 -0,63% Ora15:59 22,50 23,31 1.574.901
TAG IMMOBILIEN AG 18,2550 Data30/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0700 12,90% Data30/04/2026 0,0700 0,0700 1.519
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data30/04/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -14,21% Data30/04/2026 0,1201 0,1600 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data30/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data30/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 52,38% Data30/04/2026 1,6000 1,6100 10.966
TAIWAN FUND INC 94,08 -0,34% Ora15:55 93,60 97,10 1.129.258
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 397,84 0,45% Ora15:59 392,13 403,99 768.992.191
TAKE-TWO INTERA SOFTWARE 216,04 1,07% Ora15:59 211,58 217,36 46.941.036
TAKEDA PHARMACEUTICAL CO., LTD. 16,63 -0,33% Ora15:59 16,55 16,71 4.908.063
TAKEUCHI MFG. CO., LTD. 36,6400 Data30/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,18 0,49% Ora15:59 10,92 11,20 3.441.278
TALANX AG 60,1600 Data30/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 371,92 -0,14% Ora15:59 368,00 383,82 46.876.688
TALEN ENERGY CORPORATION 372,4200 5,83% Data30/04/2026 356,6400 375,4500 249.195.905
TALISKER RESOURCES LTD 0,9900 0,51% Data30/04/2026 0,9900 1,0200 33.215
TALKSPACE INC 5,19 -0,10% Ora15:59 5,18 5,19 734.567
TALKSPACE INC 0,0031 Data30/04/2026 0,0030 0,0037 199
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 0,05% Data30/04/2026 10,2100 10,2100 0
TALOS ENERGY INC 15,56 -2,26% Ora15:59 15,10 15,81 3.042.865
TALPHERA INC 0,9244 1,69% Ora15:59 0,9100 0,9900 83.455
TAMBORAN RESOURCES CORPORATION 35,81 -0,82% Ora15:59 34,77 35,91 345.434
TANDEM DIABETES CARE INC 19,42 -0,56% Ora15:59 19,18 20,03 6.876.759
TANDY LEATHER FACTORY INC 2,36 0,86% Ora15:48 2,33 2,37 4.416
TANGER INC 36,34 -2,00% Ora15:59 35,86 36,90 6.381.232
TANGO THERAPEUTICS INC 20,97 -3,03% Ora15:59 20,76 22,23 10.305.704
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data30/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data30/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,5000 0,22% Data30/04/2026 4,5000 4,5000 2.250
TANTECH HOLDINGS LTD 0,4094 3,72% Ora15:54 0,3901 0,4208 15.378
TAO SYNERGIES INC. 5,32 3,70% Ora15:59 4,95 5,45 401.603
TAOPING INC 1,32 10,00% Ora15:59 1,20 1,32 3.444
TAOWEAVE INC. 1,75 3,55% Ora15:58 1,61 1,79 34.697
TAPESTRY INC 142,74 -1,59% Ora15:59 142,50 145,27 34.415.368
TARACHI GOLD CORP 0,0450 Data30/04/2026 0,0450 0,0450 0