Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,9600 -0,07% Data20/04/2026 42,9500 43,1100 53.485
T STAMP INC 2,53 0,16% Ora15:59 2,47 2,61 28.583
T-MOBILE US INC. 198,36 0,35% Ora15:59 196,25 199,58 123.127.129
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1600 -0,40% Data20/04/2026 22,1600 22,4700 354.759
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 -0,95% Data20/04/2026 21,8800 22,2400 320.372
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8000 -0,64% Data20/04/2026 24,7600 24,9500 144.361
T-P-A 20,0700 -0,25% Data17/04/2026 19,9900 20,1500 1.178.029
T-P-C 84,3800 0,19% Data20/04/2026 83,5000 85,3700 46.492.030
T. ROWE PRICE GROUP, INC. 98,09 1,14% Ora15:59 96,53 98,24 26.995.591
T1 ENERGY INC 4,97 -1,29% Ora15:59 4,84 5,07 15.341.649
TABLE TRAC INC 4,7600 -6,30% Data20/04/2026 4,7400 4,7600 3.275
TABOOLA.COM LTD 3,7700 0,53% Data20/04/2026 3,7000 3,7900 53.436
TACTILE SYSTEMS TECHNOLOGY INC 25,51 -0,86% Ora15:59 25,40 26,15 482.761
TAG IMMOBILIEN AG 18,6400 Data17/04/2026 18,6400 18,6400 0
TAG OIL LTD. 0,0639 -4,20% Data20/04/2026 0,0639 0,0639 1.636
TAILWIND 2.0 ACQUISITION CORP 9,9600 0,10% Data20/04/2026 9,9600 9,9600 239
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1202 -10,96% Data20/04/2026 0,1202 0,1400 541
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data17/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data20/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data20/04/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 366,29 -1,14% Ora15:59 364,25 370,03 930.983.218
TAKE-TWO INTERA SOFTWARE 216,84 2,26% Ora15:59 210,78 216,92 52.546.206
TAKEDA PHARMACEUTICAL CO., LTD. 17,57 -1,40% Ora15:59 17,56 17,72 11.086.292
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,34 -2,37% Ora15:59 12,15 12,68 8.007.313
TALANX AG 60,1600 Data17/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 346,57 -5,14% Ora15:59 343,28 362,50 60.364.314
TALEN ENERGY CORPORATION 365,3500 3,41% Data17/04/2026 357,2000 371,0000 342.452.054
TALISKER RESOURCES LTD 1,0600 -1,85% Data20/04/2026 1,0500 1,0900 1.749
TALKSPACE INC 5,19 0,19% Ora15:59 5,18 5,19 1.057.005
TALKSPACE INC 0,0016 -15,79% Data20/04/2026 0,0012 0,0032 367
TALON CAPITAL CORP 10,1800 -0,10% Data20/04/2026 10,1500 10,2500 204
TALOS ENERGY INC 13,83 2,44% Ora15:59 13,50 13,98 4.257.604
TALPHERA INC 0,7770 -3,19% Ora15:58 0,7724 0,8088 34.791
TAMBORAN RESOURCES CORPORATION 35,83 0,18% Ora15:59 35,28 36,23 904.280
TANDEM DIABETES CARE INC 21,23 3,01% Ora15:59 20,79 21,86 8.409.923
TANDY LEATHER FACTORY INC 2,39 0,42% Ora15:07 2,38 2,39 791
TANGER INC 37,19 0,46% Ora15:59 36,75 37,19 3.176.688
TANGO THERAPEUTICS INC 26,38 -0,98% Ora16:00 26,04 27,16 9.020.366
TANTALEX RESOURCES CORPORATION 0,0250 Data17/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4100 1,05% Data20/04/2026 4,4100 4,4100 3.087
TANTECH HOLDINGS LTD 0,3672 5,64% Ora15:55 0,3310 0,3742 22.373
TAO SYNERGIES INC. 4,99 0,40% Ora15:59 4,66 4,99 122.400
TAOPING INC 1,29 -3,01% Ora10:57 1,29 1,33 1.543
TAOWEAVE INC. 1,72 0,58% Ora15:52 1,68 1,78 12.458
TAPESTRY INC 153,60 -1,44% Ora15:59 152,69 156,40 32.678.720
TARACHI GOLD CORP 0,0290 Data17/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1631 25,46% Data17/04/2026 0,1631 0,1631 326
TARGA RESOURCES CORP 231,51 -1,69% Ora15:59 230,39 235,72 46.899.674
TARGET CORPORATION 130,18 1,83% Ora15:59 126,87 130,19 92.172.368