Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,3000 -0,16% Data28/11/2025 43,2200 43,4000 4.200
T STAMP INC 4,19 5,01% Ora14:01 4,01 4,25 110.450
T-MOBILE US INC. 207,38 0,31% Ora14:13 205,57 209,11 123.266.310
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 -0,76% Data26/11/2025 23,4160 23,7000 335.335
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7900 0,21% Data26/11/2025 23,4960 23,7900 428.220
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2600 -0,08% Data26/11/2025 25,2000 25,3000 277.860
T-P-A 20,0900 0,40% Data26/11/2025 20,0100 20,2400 3.737.986
T-P-C 19,1000 0,47% Data26/11/2025 19,0201 19,1500 2.781.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1400 0,42% Data26/11/2025 24,0100 24,1600 3.432.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7760 1,01% Data26/11/2025 25,7760 25,7760 2.578
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1915 0,54% Data26/11/2025 28,1011 28,1915 10.177
T. ROWE PRICE GROUP, INC. 102,28 0,19% Ora14:12 101,35 102,83 38.978.890
T1 ENERGY INC 4,59 19,40% Ora14:13 3,97 4,70 33.822.436
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data26/11/2025 0,0300 0,0300 9
TABLE TRAC INC 3,9500 4,50% Data26/11/2025 3,9100 3,9500 1.185
TABOOLA.COM LTD 4,0800 -0,49% Data28/11/2025 4,0400 4,1500 55.415
TACTILE SYSTEMS TECHNOLOGY INC 25,14 -3,04% Ora14:10 25,08 25,92 1.561.726
TAG IMMOBILIEN AG 16,9800 Data26/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data26/11/2025 0,0600 0,0600 6.510
TAILWIND ACQUISITION CORP 10,5700 Data28/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,18 -0,84% Ora13:57 1,16 1,21 14.617
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 289,85 -0,04% Ora14:13 286,46 291,16 698.211.411
TAKAX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 248,09 1,83% Ora14:13 242,60 248,16 51.921.753
TAKEDA PHARMACEUTICAL CO., LTD. 14,49 -0,24% Ora14:13 14,47 14,54 10.602.032
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data26/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data26/11/2025 8,3100 8,3100 0
TAKYX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,27 1,85% Ora14:09 11,04 11,32 14.625.233
TALANX AG 61,6750 Data26/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 385,43 -1,78% Ora14:13 380,28 390,00 78.118.070
TALEN ENERGY CORPORATION 392,4200 3,54% Data26/11/2025 381,2500 393,1200 259.836.979
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data28/11/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,9600 6,68% Data26/11/2025 0,9053 0,9740 236.517
TALKSPACE INC 3,20 -6,16% Ora14:13 3,20 3,36 1.282.526
TALKSPACE INC 0,0444 3,98% Data26/11/2025 0,0422 0,0444 263
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,37 0,31% Ora14:13 11,30 11,64 2.681.887
TALPHERA INC 1,30 -0,76% Ora14:07 1,29 1,38 85.625
TAMBORAN RESOURCES CORPORATION 23,58 0,47% Ora14:07 23,04 24,49 197.953
TANDEM DIABETES CARE INC 20,24 -2,36% Ora14:13 19,33 20,53 14.983.963
TANDY LEATHER FACTORY INC 2,71 0,74% Ora12:05 2,70 2,73 2.820
TANGER INC 33,55 -0,15% Ora14:11 33,29 33,64 2.632.326
TANGO THERAPEUTICS INC 10,40 -3,35% Ora14:12 10,17 11,05 7.774.551
TANTALEX RESOURCES CORPORATION 0,0011 Data26/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0300 1,00% Data26/11/2025 3,0300 3,0300 303
TANTECH HOLDINGS LTD 1,12 6,67% Ora14:10 1,10 1,19 27.873
TAO SYNERGIES INC. 6,20 -17,07% Ora14:04 6,00 7,21 1.263.790
TAOPING INC 2,19 -4,78% Ora14:10 2,03 2,24 12.917