Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,53	1,61%	30/04/2026	2,45	2,55	124.413
T-MOBILE US INC.	195,50	-1,35%	30/04/2026	194,16	199,64	981.239.133
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1900	0,59%	30/04/2026	22,0700	22,5000	470.140
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2000	0,84%	30/04/2026	22,0150	22,2900	470.906
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9500	0,56%	30/04/2026	24,7900	25,0000	523.476
T-P-A	19,9300	0,48%	30/04/2026	19,8400	20,0200	4.942.600
T-P-C	18,7600	0,86%	30/04/2026	18,5800	18,8200	2.107.949
T. ROWE PRICE GROUP, INC.	102,88	2,40%	30/04/2026	99,79	103,27	434.229.320
T1 ENERGY INC	4,80	-1,84%	30/04/2026	4,74	4,97	44.832.230
T3 DEFENSE INC.	0,4640	0,87%	09:33	0,4591	0,4688	12.196
TABLE TRAC INC	4,7300	-0,42%	30/04/2026	4,7300	4,7400	3.784
TABOOLA	3,7600	0,27%	30/04/2026	3,6500	3,7720	5.639.184
TABOOLA.COM LTD. WARRANT	0,0095	-13,64%	30/04/2026	0,0095	0,0095	10
TACTILE SYSTEMS TECHNOLOGY INC	23,02	2,31%	30/04/2026	22,26	23,05	6.602.274
TAG IMMOBILIEN AG	18,2550		30/04/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0700	12,90%	30/04/2026	0,0700	0,0700	1.519
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800		30/04/2026	9,9800	9,9800	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1201	-14,21%	30/04/2026	0,1201	0,1600	31
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		30/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		30/04/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6000	52,38%	30/04/2026	1,6000	1,6100	10.966
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	396,06	0,57%	30/04/2026	385,71	398,75	5.025.854.462
TAKE-TWO INTERA SOFTWARE	213,76	-0,73%	30/04/2026	211,39	215,50	305.311.912
TAKEDA PHARMACEUTICAL CO., LTD.	16,68	2,33%	30/04/2026	16,64	16,77	32.393.427
TAKEUCHI MFG. CO., LTD.	36,6400		30/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,12	2,49%	30/04/2026	10,83	11,17	24.979.968
TALANX AG	60,1600		30/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	372,42	5,83%	30/04/2026	356,64	375,45	251.627.435
TALEN ENERGY CORPORATION	372,4200	5,83%	30/04/2026	356,6400	375,4500	249.195.905
TALISKER RESOURCES LTD	0,9900	0,51%	30/04/2026	0,9900	1,0200	33.215
TALKSPACE INC	5,19		30/04/2026	5,18	5,19	7.300.129
TALKSPACE INC	0,0031		30/04/2026	0,0030	0,0037	199
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2100	0,05%	30/04/2026	10,2100	10,2100	0
TALOS ENERGY INC	15,92	-0,44%	30/04/2026	15,50	15,97	19.724.721
TALPHERA INC	0,9090	12,40%	30/04/2026	0,8059	0,9263	294.245
TAMBORAN RESOURCES CORPORATION	36,10	1,69%	30/04/2026	34,81	36,10	4.964.003
TANDEM DIABETES CARE INC	19,53	7,52%	30/04/2026	18,25	19,67	42.789.506
TANDY LEATHER FACTORY INC	2,3400		30/04/2026	2,3300	2,3999	4.579
TANGER INC	37,08	0,90%	30/04/2026	36,20	37,12	34.295.848
TANGO THERAPEUTICS INC	21,62	-1,99%	30/04/2026	20,82	22,54	80.619.877
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		30/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		30/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,5000	0,22%	30/04/2026	4,5000	4,5000	2.250
TANTECH HOLDINGS LTD	0,3947	-4,18%	30/04/2026	0,3843	0,4220	12.276
TAO SYNERGIES INC.	5,13	6,21%	30/04/2026	4,79	5,20	830.352
TAOPING INC	1,2000	0,84%	30/04/2026	1,1799	1,2500	4.174
TAOWEAVE INC.	1,69	2,42%	30/04/2026	1,63	1,71	53.151
TAPESTRY INC	145,04	2,43%	30/04/2026	142,64	145,55	209.520.578
TARACHI GOLD CORP	0,0450		30/04/2026	0,0450	0,0450	0
TARANIS RESOURCES INC	0,1100	-20,00%	30/04/2026	0,1100	0,1100	220

1 2 3 4 5 »