Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,50 -2,15% Ora15:02 2,50 2,71 20.711
T-MOBILE US INC. 196,47 -2,03% Ora15:06 196,20 203,31 155.557.578
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1700 3,36% Data07/04/2026 21,3700 22,2200 1.499.113
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,5500 1,17% Data07/04/2026 21,1300 21,5600 746.966
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,3400 0,37% Data07/04/2026 24,2350 24,3400 213.316
T-P-A 20,0600 0,30% Data07/04/2026 19,9005 20,0600 1.092.267
T-P-C 18,6700 Data07/04/2026 18,5700 18,7200 2.963.788
T. ROWE PRICE GROUP, INC. 90,97 1,96% Ora15:06 90,75 92,39 30.646.227
T1 ENERGY INC. 4,14 5,22% Ora15:06 4,09 4,47 24.049.996
TABLE TRAC INC 4,5500 -7,14% Data07/04/2026 4,5500 4,5900 13.504
TABOOLA 3,2800 Data07/04/2026 3,2550 3,3200 3.086.637
TABOOLA.COM LTD. WARRANT 0,0110 10,00% Data07/04/2026 0,0110 0,0110 0
TACTILE SYSTEMS TECHNOLOGY INC 24,27 0,91% Ora15:06 24,21 25,41 857.498
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0666 -3,06% Data07/04/2026 0,0666 0,0666 666
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 Data07/04/2026 9,9400 9,9450 16.898
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data07/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 Data07/04/2026 1,5000 1,5400 36.605
TAIWAN FUND INC 68,67 4,02% Ora13:18 66,39 69,20 868.471
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 363,17 5,17% Ora15:06 359,24 374,30 874.510.246
TAKE-TWO INTERA SOFTWARE 201,61 1,65% Ora15:06 201,56 205,08 38.376.127
TAKEDA PHARMACEUTICAL CO., LTD. 18,61 1,72% Ora15:06 18,53 18,75 11.267.238
TAKEUCHI MFG. CO., LTD. 36,6400 Data07/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,53 3,13% Ora15:06 11,53 11,81 2.969.801
TALANX AG 60,1600 Data07/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 330,74 0,20% Ora15:06 327,38 346,68 36.314.358
TALEN ENERGY CORPORATION 330,0700 1,85% Data07/04/2026 320,2710 331,5550 95.353.592
TALISKER RESOURCES LTD 1,0845 2,31% Data07/04/2026 1,0500 1,1000 167.955
TALKSPACE INC 5,17 0,10% Ora15:06 5,16 5,18 3.192.349
TALKSPACE INC 0,0035 9,38% Data07/04/2026 0,0035 0,0035 4
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 Data07/04/2026 10,2100 10,2100 0
TALOS ENERGY INC 14,80 -8,45% Ora15:06 13,72 14,85 5.299.124
TALPHERA INC 0,7937 0,25% Ora15:06 0,7776 0,8562 40.864
TAMBORAN RESOURCES CORPORATION 35,99 -20,62% Ora15:06 34,80 37,39 10.496.287
TANDEM DIABETES CARE INC 19,29 5,52% Ora15:06 18,79 19,77 5.641.934
TANDY LEATHER FACTORY INC 2,33 -0,85% Ora14:33 2,24 2,39 48.679
TANGER INC 35,77 2,32% Ora15:06 35,33 36,16 3.561.994
TANGO THERAPEUTICS INC 19,75 -0,25% Ora15:06 19,62 20,54 5.109.901
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data07/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data07/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5200 -0,56% Data07/04/2026 3,5200 3,6000 58.256
TANTECH HOLDINGS LTD 0,3731 3,29% Ora15:06 0,3503 0,3800 20.940
TAO SYNERGIES INC. 5,19 -5,97% Ora15:03 5,14 6,03 518.563
TAOPING INC 1,27 0,79% Ora14:59 1,23 1,31 14.156
TAOWEAVE INC. 1,72 -2,27% Ora14:20 1,71 1,77 14.416
TAPESTRY INC 150,13 7,08% Ora15:06 148,26 152,10 34.486.371
TARACHI GOLD CORP 0,0285 14,00% Data07/04/2026 0,0285 0,0285 6
TARANIS RESOURCES INC 0,1240 -4,62% Data07/04/2026 0,1240 0,1260 3.472