Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,6000	-3,70%	19/02/2026	2,5400	2,8788	316.511
T-MOBILE US INC.	215,3000	0,96%	19/02/2026	213,6100	218,5300	1.037.013.980
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8200	-0,43%	19/02/2026	22,7700	22,9500	228.200
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9600		19/02/2026	22,7700	23,1400	172.200
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0100	-0,12%	19/02/2026	24,9800	25,0800	777.811

T-P-A	21,0400	0,57%	19/02/2026	20,9000	21,0500	4.293.486
T-P-C	19,6400	0,46%	19/02/2026	19,4600	19,7100	4.315.969
T. ROWE PRICE GROUP, INC.	94,3600	-0,60%	19/02/2026	93,0800	94,4800	112.020.606
T1 ENERGY INC	6,3100	-2,32%	19/02/2026	6,0000	6,6900	96.208.431
TABLE TRAC INC	4,1400	-0,24%	19/02/2026	4,1400	4,1400	414
TABOOLA	3,2800	-0,61%	19/02/2026	3,2450	3,3100	3.507.114
TABOOLA.COM LTD. WARRANT	0,0162	6,58%	19/02/2026	0,0162	0,0162	182
TACTILE SYSTEMS TECHNOLOGY INC	28,2500	-14,52%	19/02/2026	28,1700	33,0000	31.009.036
TAG IMMOBILIEN AG	16,8750		19/02/2026	16,8750	16,8750	0
TAG OIL LTD.	0,0600	-9,91%	19/02/2026	0,0600	0,0700	1.500
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9100		19/02/2026	9,9100	9,9100	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900	13,03%	19/02/2026	0,1900	0,1930	121
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1600		19/02/2026	10,1600	10,1600	0
TAILWIND ACQUISITION CORP	10,5700		19/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6500	-2,94%	19/02/2026	1,6100	1,6608	5.036

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	360,3900	-0,52%	19/02/2026	357,4400	362,8000	2.281.773.246
TAKE-TWO INTERA SOFTWARE	201,3700	1,12%	19/02/2026	198,7500	204,5975	430.914.684
TAKEDA PHARMACEUTICAL CO., LTD.	18,6600	0,65%	19/02/2026	18,5600	18,7200	50.734.674
TAKEUCHI MFG. CO., LTD.	36,6400		19/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,9100	-0,55%	19/02/2026	10,7400	10,9600	31.743.736
TALANX AG	64,2100		19/02/2026	64,2100	64,2100	0
TALEN ENERGY CORPORATION	380,0600	-0,06%	19/02/2026	376,9500	383,8899	180.059.126
TALEN ENERGY CORPORATION	380,0600	-0,06%	19/02/2026	376,9500	383,8899	180.059.126
TALISKER RESOURCES LTD	1,5900	6,71%	19/02/2026	1,4980	1,6040	537.428
TALKSPACE INC	4,8300	22,90%	19/02/2026	4,4300	5,1300	48.377.058
TALKSPACE INC	0,0219	73,81%	19/02/2026	0,0127	0,0220	12.764
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1200		19/02/2026	10,1200	10,1200	0
TALOS ENERGY INC	13,6900	4,26%	19/02/2026	13,3800	13,7050	23.405.725
TALPHERA INC	0,8079	-0,26%	19/02/2026	0,7808	0,8200	32.217
TAMBORAN RESOURCES CORPORATION	30,0000	0,33%	19/02/2026	29,5900	30,4950	513.540
TANDEM DIABETES CARE INC	18,5200	-2,22%	19/02/2026	17,7100	19,0850	36.893.803
TANDY LEATHER FACTORY INC	3,0900	-0,32%	19/02/2026	3,0600	3,1200	34.444
TANGER INC	34,9600	1,25%	19/02/2026	34,4800	34,9700	37.868.672
TANGO THERAPEUTICS INC	12,3500	-0,48%	19/02/2026	12,2200	12,6900	19.455.881
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		19/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		19/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,7910	-3,04%	19/02/2026	3,7599	3,9436	34.286
TANTECH HOLDINGS LTD	0,8884	-1,29%	19/02/2026	0,8400	0,9000	8.620
TAO SYNERGIES INC.	3,7600	0,80%	19/02/2026	3,6500	3,8750	352.853
TAOPING INC	1,3600	1,49%	19/02/2026	1,3400	1,5900	30.872
TAOWEAVE INC.	0,6700	-2,90%	19/02/2026	0,6100	0,7600	139.494
TAPESTRY INC	152,3000	-1,74%	19/02/2026	151,6950	154,5700	202.173.833
TARACHI GOLD CORP	0,0370		19/02/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1500	7,14%	19/02/2026	0,1500	0,1500	1.125
TARGA RESOURCES CORP	224,1600	-1,52%	19/02/2026	218,7100	232,8600	550.178.304

1 2 3 4 5 »