Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,44 -2,01% Ora13:47 2,34 2,50 21.346
T-MOBILE US INC. 197,04 -0,30% Ora13:47 196,37 200,30 87.249.706
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0200 -0,68% Data08/04/2026 21,9300 22,5250 940.430
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,6800 0,60% Data08/04/2026 21,5800 21,8600 352.300
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,6700 1,36% Data08/04/2026 24,4300 24,6900 212.039
T-P-A 20,2300 0,85% Data08/04/2026 20,1100 20,4000 1.251.650
T-P-C 18,8200 0,80% Data08/04/2026 18,8100 18,9000 1.241.932
T. ROWE PRICE GROUP, INC. 92,47 0,72% Ora13:47 90,76 92,48 19.501.252
T1 ENERGY INC. 4,31 3,24% Ora13:47 4,11 4,43 15.512.319
TABLE TRAC INC 4,4000 -3,30% Data08/04/2026 4,3500 4,8500 87.582
TABOOLA 3,3700 2,74% Data08/04/2026 3,3400 3,4200 5.549.275
TABOOLA.COM LTD. WARRANT 0,0092 -16,36% Data08/04/2026 0,0092 0,0100 39
TACTILE SYSTEMS TECHNOLOGY INC 23,99 -0,62% Ora13:47 23,31 24,39 799.607
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0637 -4,35% Data08/04/2026 0,0620 0,0658 4.655
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 Data08/04/2026 9,9400 9,9400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data08/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5300 2,00% Data08/04/2026 1,5100 1,5300 35.641
TAIWAN FUND INC 72,36 4,87% Ora13:19 69,17 74,98 1.271.896
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 365,99 0,02% Ora13:47 360,72 368,17 571.286.636
TAKE-TWO INTERA SOFTWARE 198,30 -1,89% Ora13:47 198,08 201,21 28.966.778
TAKEDA PHARMACEUTICAL CO., LTD. 18,58 -0,43% Ora13:47 18,30 18,60 11.691.377
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,20 -2,27% Ora13:45 11,15 11,62 2.508.224
TALANX AG 60,1600 Data08/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 328,60 -0,02% Ora13:46 325,06 334,00 28.436.888
TALEN ENERGY CORPORATION 328,6500 -0,43% Data08/04/2026 327,3800 346,6800 273.797.658
TALISKER RESOURCES LTD 1,0820 -0,23% Data08/04/2026 1,0700 1,1600 322.807
TALKSPACE INC 5,17 0,10% Ora13:47 5,16 5,17 1.048.550
TALKSPACE INC 0,0019 -45,71% Data08/04/2026 0,0019 0,0031 137
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1950 -0,15% Data08/04/2026 10,1950 10,1950 11.459
TALOS ENERGY INC 14,33 -3,95% Ora13:47 14,33 15,03 3.289.310
TALPHERA INC 0,8566 8,43% Ora13:43 0,7998 0,8569 41.029
TAMBORAN RESOURCES CORPORATION 35,10 -1,82% Ora13:46 34,93 37,42 3.496.161
TANDEM DIABETES CARE INC 19,81 2,38% Ora13:46 18,91 19,83 1.932.934
TANDY LEATHER FACTORY INC 2,33 1,21% Ora13:01 2,31 2,34 914
TANGER INC 36,50 2,01% Ora13:46 35,80 36,55 2.149.973
TANGO THERAPEUTICS INC 20,51 2,24% Ora13:47 19,83 21,01 6.880.734
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data08/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data08/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,7100 5,40% Data08/04/2026 3,6100 3,7200 51.191
TANTECH HOLDINGS LTD 0,3608 -4,30% Ora13:25 0,3374 0,3692 1.998
TAO SYNERGIES INC. 4,99 -4,04% Ora13:45 4,65 5,50 513.182
TAOPING INC 1,23 -1,61% Ora13:20 1,22 1,25 3.306
TAOWEAVE INC. 1,89 6,53% Ora13:40 1,72 1,97 42.707
TAPESTRY INC 154,25 2,44% Ora13:47 149,65 154,45 13.258.286
TARACHI GOLD CORP 0,0285 14,00% Data07/04/2026 0,0285 0,0285 6
TARANIS RESOURCES INC 0,1100 -11,29% Data08/04/2026 0,1100 0,1190 550