Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,3900	-7,12%	29/12/2025	3,2800	3,6300	537.473
T TRUST	5,7800		26/12/2025	5,7800	5,7800	0
T-MOBILE US INC.	203,1500	1,07%	29/12/2025	201,4300	204,1800	350.166.161
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0500	0,22%	26/12/2025	22,9700	23,1399	437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3400	0,91%	26/12/2025	23,1983	23,3700	231.790

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,1200	0,06%	26/12/2025	25,1050	25,1900	223.769
T-P-A	20,1900	0,35%	26/12/2025	20,1201	20,2200	1.401.368
T-P-C	18,9300	-0,11%	26/12/2025	18,9300	19,0000	2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8200	0,08%	26/12/2025	23,7700	23,8900	2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,3450	-0,38%	26/12/2025	26,3000	26,4420	273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2580	0,28%	26/12/2025	28,2200	28,2600	25.432
T. ROWE PRICE GROUP, INC.	104,5300	-0,21%	29/12/2025	104,1700	104,9400	48.933.227
T1 ENERGY INC	6,4200	-5,59%	29/12/2025	6,1900	6,7400	35.037.044
T2 BIOSYSTEMS INC	0,0110	1.000,00%	26/12/2025	0,0110	0,0120	375
TAAT GLOBAL ALTERNATIVES INC	0,0051	5.000,00%	26/12/2025	0,0051	0,0051	0
TABLE TRAC INC	3,9850	0,89%	26/12/2025	3,9600	4,0000	4.523
TABOOLA	4,5600	1,56%	29/12/2025	4,4600	4,5700	77.639
TABOOLA.COM LTD. WARRANT	0,0710	3,65%	26/12/2025	0,0526	0,0777	1.909
TACTILE SYSTEMS TECHNOLOGY INC	29,2700	-1,31%	29/12/2025	29,1000	29,8200	2.177.870
TAG IMMOBILIEN AG	16,9800		26/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600	-8,81%	26/12/2025	0,0600	0,0700	11.250
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		29/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-13,22%	29/12/2025	1,0500	1,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	300,9200	-0,63%	29/12/2025	298,6500	304,5000	954.158.703
TAKAX	8,3000	-0,12%	26/12/2025	8,3000	8,3000	0
TAKE-TWO INTERA SOFTWARE	255,7000	-0,15%	29/12/2025	254,1600	256,5700	71.453.510
TAKEDA PHARMACEUTICAL CO., LTD.	15,7600	0,70%	29/12/2025	15,6400	15,7800	14.394.941
TAKEUCHI MFG. CO., LTD.	36,6400		26/12/2025	36,6400	36,6400	0
TAKIX	8,3400		26/12/2025	8,3400	8,3400	0
TAKLX	8,2900	-0,12%	26/12/2025	8,2900	8,2900	0
TAKYX	8,3000	-0,12%	26/12/2025	8,3000	8,3000	0
TAL EDUCATION GROUP	10,9900	-0,09%	29/12/2025	10,7200	11,0400	6.776.870
TALANX AG	61,6750		26/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	380,2700	-1,11%	29/12/2025	377,4200	387,8200	56.061.147
TALEN ENERGY CORPORATION	384,5200	0,99%	26/12/2025	379,1700	385,9400	104.269.519
TALIS BIOMEDICAL CORPORATION	2,8400		26/12/2025	2,8400	2,8400	0
TALISKER RESOURCES LTD	1,1300	2,73%	26/12/2025	1,1000	1,1500	141.330
TALKSPACE INC	3,5800	-1,65%	29/12/2025	3,5200	3,6600	2.447.492
TALKSPACE INC	0,0310	-11,17%	26/12/2025	0,0310	0,0341	516
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,0900	1,74%	29/12/2025	10,9700	11,1800	3.365.186
TALPHERA INC	1,0700	-2,73%	29/12/2025	1,0400	1,1300	153.965
TAMBORAN RESOURCES CORPORATION	26,3700	-0,38%	29/12/2025	25,7000	26,5700	188.123
TANDEM DIABETES CARE INC	22,3300	-0,09%	29/12/2025	21,9700	22,6800	8.447.795
TANDY LEATHER FACTORY INC	2,7200	1,12%	29/12/2025	2,6600	2,8500	21.529
TANGER INC	33,9200	-0,21%	29/12/2025	33,8600	34,2400	4.977.016
TANGO THERAPEUTICS INC	8,7500	0,92%	29/12/2025	8,4600	8,9500	11.144.652
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		26/12/2025	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0011		26/12/2025	0,0011	0,0011	0

1 2 3 4 5 »