Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,04 -1,82% Ora15:59 4,03 4,19 42.305
T-MOBILE US INC. 185,39 0,97% Ora16:00 183,92 186,25 273.680.183
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 Data22/01/2026 22,8000 23,1000 734.285
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 -0,26% Data22/01/2026 22,9400 23,1300 374.321
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1300 0,20% Data22/01/2026 25,0100 25,1800 255.748
T-P-A 20,6300 0,59% Data22/01/2026 20,5087 20,6900 1.512.633
T-P-C 76,7900 299,74% Data22/01/2026 74,6750 77,3600 38.002.910
T. ROWE PRICE GROUP, INC. 107,10 0,91% Ora16:00 106,63 108,16 23.518.457
T1 ENERGY INC. 8,37 7,03% Ora16:00 7,31 8,91 82.553.677
TABLE TRAC INC 4,0400 0,25% Data22/01/2026 4,0400 4,0400 17.372
TABOOLA 4,1400 1,22% Data22/01/2026 4,0850 4,2000 3.066.953
TABOOLA.COM LTD. WARRANT 0,0384 -8,79% Data20/01/2026 0,0332 0,0400 458
TACTILE SYSTEMS TECHNOLOGY INC 29,97 -1,77% Ora15:59 29,70 30,91 2.344.538
TAG IMMOBILIEN AG 16,9800 Data22/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0649 8,17% Data22/01/2026 0,0649 0,0649 130
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9000 -0,10% Data22/01/2026 9,9000 9,9000 10.039
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1660 3,75% Data22/01/2026 0,1600 0,1660 100
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data22/01/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data22/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6500 57,14% Data22/01/2026 1,6300 1,6500 17.599
TAIWAN FUND INC 55,19 1,15% Ora15:57 55,19 55,89 726.044
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 327,37 0,38% Ora16:00 326,90 335,05 945.534.844
TAKE-TWO INTERA SOFTWARE 241,10 1,20% Ora16:00 233,85 241,55 59.597.325
TAKEDA PHARMACEUTICAL CO., LTD. 15,93 -0,93% Ora15:59 15,89 16,04 19.373.659
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/01/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,13 3,15% Ora16:00 10,81 11,40 3.782.763
TALANX AG 64,4900 4,56% Data22/01/2026 64,4900 64,4900 6.449
TALEN ENERGY CORPORATION 379,86 1,48% Ora16:00 371,80 382,89 43.213.819
TALEN ENERGY CORPORATION 379,8600 1,48% Data22/01/2026 371,8000 383,9800 211.705.475
TALISKER RESOURCES LTD 1,4160 6,31% Data22/01/2026 1,3500 1,4400 232.589
TALKSPACE INC 3,97 3,93% Ora16:00 3,89 4,05 1.461.980
TALKSPACE INC 0,0299 6,41% Data22/01/2026 0,0262 0,0299 618
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,0800 0,10% Data22/01/2026 10,0800 10,0800 10.816
TALOS ENERGY INC 11,25 -1,49% Ora16:00 11,08 11,48 3.806.283
TALPHERA INC 1,01 0,50% Ora15:57 0,99 1,03 61.974
TAMBORAN RESOURCES CORPORATION 27,70 -0,72% Ora15:59 27,50 28,22 149.921
TANDEM DIABETES CARE INC 20,59 -0,72% Ora16:00 20,42 21,64 7.454.920
TANDY LEATHER FACTORY INC 2,82 0,71% Ora15:57 2,81 2,86 6.065
TANGER INC 32,80 -0,91% Ora16:00 32,79 33,47 6.013.795
TANGO THERAPEUTICS INC 12,35 -1,28% Ora16:00 12,29 12,77 6.829.608
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data22/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0450 Data22/01/2026 0,0450 0,0450 0
TANTALUS SYSTEMS HOLDING INC. 3,7270 3,82% Data22/01/2026 3,6800 3,7700 61.197
TANTECH HOLDINGS LTD 1,02 0,99% Ora15:58 1,00 1,03 19.513
TAO SYNERGIES INC. 4,74 -1,46% Ora15:59 4,63 4,90 159.758
TAOPING INC 1,46 -2,67% Ora14:31 1,37 1,47 5.492
TAOWEAVE INC. 2,01 3,07% Ora15:59 1,89 2,09 20.425
TAPESTRY INC 129,52 -2,06% Ora16:00 128,69 133,30 57.616.660
TARACHI GOLD CORP 0,0389 -7,38% Data22/01/2026 0,0389 0,0404 292
TARANIS RESOURCES INC 0,2100 5,00% Data22/01/2026 0,2000 0,2100 7.791