Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,25 3,67% Ora14:01 4,07 4,40 478.707
T-MOBILE US INC. 216,97 -1,37% Ora14:01 215,60 220,22 358.866.894
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5800 2,21% Data23/10/2025 22,9200 23,6180 544.698
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7590 1,40% Data23/10/2025 23,1800 23,8400 798.302
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 0,44% Data23/10/2025 24,7500 25,0200 788.130
T-P-A 21,0300 -0,10% Data23/10/2025 20,9600 21,0900 1.509.702
T-P-C 19,8700 -0,80% Data23/10/2025 19,8100 20,0200 8.873.266
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,5600 0,41% Data23/10/2025 24,5600 25,0000 2.438.366
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0990 0,78% Data23/10/2025 26,0990 26,1000 2.610
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0376 0,47% Data23/10/2025 28,0300 28,0376 22.795
T. ROWE PRICE GROUP, INC. 103,77 1,25% Ora13:59 103,15 104,34 16.810.675
T1 ENERGY INC. 3,52 -5,26% Ora14:01 3,48 4,00 19.845.965
T2 BIOSYSTEMS INC 0,0120 Data23/10/2025 0,0110 0,0120 248
TAAT GLOBAL ALTERNATIVES INC 0,1043 Data23/10/2025 0,1043 0,1043 0
TABLE TRAC INC 4,6500 5,68% Data23/10/2025 4,6500 4,6500 23
TABOOLA 3,4000 2,41% Data23/10/2025 3,3400 3,4400 4.014.948
TABOOLA.COM LTD. WARRANT 0,0950 -10,88% Data22/10/2025 0,0950 0,0950 95
TACTILE SYSTEMS TECHNOLOGY INC 15,03 0,50% Ora14:01 14,89 15,12 304.165
TAG IMMOBILIEN AG 17,4850 Data23/10/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0700 Data23/10/2025 0,0700 0,0700 924
TAILWIND ACQUISITION CORP 10,5700 Data21/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,62 3,15% Ora13:43 2,47 2,72 128.361
TAIWAN FUND INC 57,23 0,70% Ora13:59 56,92 57,23 26.645
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 295,41 1,61% Ora14:01 294,39 297,95 740.139.925
TAKAX 8,3600 Data23/10/2025 8,3600 8,3600 0
TAKE-TWO INTERA SOFTWARE 256,65 0,83% Ora14:00 254,40 258,03 44.549.205
TAKEDA PHARMACEUTICAL CO., LTD. 14,03 -0,25% Ora14:01 13,99 14,06 5.468.258
TAKEUCHI MFG. CO., LTD. 36,6400 Data23/10/2025 36,6400 36,6400 0
TAKIX 8,4000 Data23/10/2025 8,4000 8,4000 0
TAKLX 8,3500 -0,12% Data23/10/2025 8,3500 8,3500 0
TAKYX 8,3600 Data23/10/2025 8,3600 8,3600 0
TAL EDUCATION GROUP 12,56 -0,79% Ora14:00 12,47 12,78 7.635.658
TALANX AG 61,6750 Data23/10/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 402,13 4,77% Ora14:01 390,21 408,38 101.207.161
TALEN ENERGY CORPORATION 383,8200 0,82% Data23/10/2025 382,0001 391,7000 312.486.285
TALIS BIOMEDICAL CORPORATION 1,8400 Data23/10/2025 1,8400 1,8400 0
TALISKER RESOURCES LTD 1,0600 3,92% Data23/10/2025 1,0080 1,0800 279.523
TALKSPACE INC 2,77 3,39% Ora14:01 2,72 2,80 944.763
TALKSPACE INC 0,0533 -9,66% Data23/10/2025 0,0506 0,0614 2.165
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,79 -1,31% Ora14:01 9,77 10,02 2.461.020
TALPHERA INC 1,14 -0,42% Ora13:59 1,12 1,17 46.584
TAMBORAN RESOURCES CORPORATION 26,58 2,37% Ora14:00 25,95 28,47 1.320.108
TANDEM DIABETES CARE INC 14,84 1,19% Ora14:01 14,81 15,36 5.447.434
TANDY LEATHER FACTORY INC 3,06 -0,49% Ora14:00 3,04 3,10 40.390
TANGER INC 33,37 0,45% Ora14:00 33,10 33,43 1.696.885
TANGO THERAPEUTICS INC 8,01 6,37% Ora14:01 7,55 8,12 23.282.621
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data23/10/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data23/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,9000 4,32% Data23/10/2025 2,8600 3,0200 76.853