Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1240 -0,13% Data06/03/2026 43,0400 43,2100 3.489.163
T STAMP INC 2,57 -3,38% Ora15:59 2,48 2,64 59.443
T-MOBILE US INC. 217,53 -1,82% Ora15:59 215,08 220,17 153.240.205
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6900 -0,79% Data06/03/2026 22,5750 22,8400 446.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8600 -0,35% Data06/03/2026 22,7500 23,0853 255.026
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8400 -0,08% Data06/03/2026 24,7816 24,9399 369.793
T-P-A 20,4700 -1,21% Data06/03/2026 20,4700 20,7499 1.742.325
T-P-C 19,2400 -0,57% Data06/03/2026 19,1658 19,3400 2.657.775
T. ROWE PRICE GROUP, INC. 90,57 0,19% Ora15:59 86,94 91,10 47.317.907
T1 ENERGY INC 7,17 6,62% Ora15:59 6,55 7,18 10.930.481
TABLE TRAC INC 4,0100 0,75% Data06/03/2026 4,0100 4,2100 1.604
TABOOLA.COM LTD 3,3000 -2,94% Data06/03/2026 3,2400 3,4260 16.825.034
TACTILE SYSTEMS TECHNOLOGY INC 28,95 0,47% Ora15:59 27,19 29,06 1.802.925
TAG IMMOBILIEN AG 19,5000 Data05/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0620 -11,43% Data06/03/2026 0,0620 0,0620 1.860
TAILWIND 2.0 ACQUISITION CORP 9,9300 Data06/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1800 -5,26% Data06/03/2026 0,1800 0,1800 52
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1000 Data05/03/2026 10,1000 10,1000 0
TAILWIND ACQUISITION CORP 10,5700 Data06/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5100 0,67% Data06/03/2026 1,5100 1,5100 13.406
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 348,77 2,92% Ora16:00 331,92 349,40 1.104.319.015
TAKE-TWO INTERA SOFTWARE 214,66 1,49% Ora15:59 208,01 214,84 72.554.406
TAKEDA PHARMACEUTICAL CO., LTD. 18,06 1,01% Ora15:59 17,74 18,09 15.612.725
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,75 0,99% Ora15:59 10,31 10,75 5.591.229
TALANX AG 61,1200 Data06/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 335,62 4,70% Ora15:59 310,83 335,74 58.186.918
TALEN ENERGY CORPORATION 320,5600 -4,27% Data06/03/2026 319,9400 338,0100 221.684.871
TALISKER RESOURCES LTD 1,2600 5,00% Data06/03/2026 1,1700 1,2920 334.522
TALKSPACE INC 5,12 7,46% Ora15:59 5,10 5,15 75.904.470
TALKSPACE INC 0,0270 -10,00% Data06/03/2026 0,0220 0,0300 549
TALON CAPITAL CORP 10,1100 -0,10% Data06/03/2026 10,1100 10,1300 19.431
TALOS ENERGY INC 13,22 -0,38% Ora15:59 13,08 13,69 5.370.234
TALPHERA INC 0,8866 2,20% Ora15:55 0,8552 0,8949 33.094
TAMBORAN RESOURCES CORPORATION 30,77 -0,74% Ora15:59 30,37 31,75 640.194
TANDEM DIABETES CARE INC 20,88 -1,23% Ora15:59 20,17 21,27 6.731.316
TANDY LEATHER FACTORY INC 2,42 -0,21% Ora15:38 2,32 2,44 47.277
TANGER INC 35,90 -0,28% Ora15:59 34,74 36,02 5.905.902
TANGO THERAPEUTICS INC 16,46 -2,89% Ora15:59 16,16 16,95 10.761.937
TANTALEX RESOURCES CORPORATION 0,0350 Data06/03/2026 0,0350 0,0350 0
TANTALUS SYSTEMS HOLDING INC. 3,3400 -2,34% Data06/03/2026 3,3320 3,4000 48.347
TANTECH HOLDINGS LTD 0,7652 -2,87% Ora15:48 0,7343 0,8372 2.868
TAO SYNERGIES INC. 4,62 16,37% Ora15:57 4,00 4,76 173.391
TAOPING INC 1,30 -7,47% Ora13:42 1,29 1,30 130
TAOWEAVE INC. 1,09 4,33% Ora15:50 1,01 1,09 5.876
TAPESTRY INC 145,47 0,92% Ora15:59 137,86 145,70 46.082.299
TARACHI GOLD CORP 0,0350 Data05/03/2026 0,0350 0,0350 0
TARANIS RESOURCES INC 0,1270 -2,31% Data06/03/2026 0,1270 0,1270 191
TARGA RESOURCES CORP 234,64 -1,08% Ora15:59 233,68 237,78 76.951.566
TARGET CORPORATION 120,13 -0,55% Ora15:59 115,75 120,16 108.275.636