Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		05/05/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78	-0,35%	15:58	2,75	2,80	663.320
D-WAVE QUANTUM INC	23,84	10,68%	16:00	21,70	24,04	231.180.047
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,7100	2,49%	06/05/2026	10,6400	10,7500	26.588.582
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500	6,07%	06/05/2026	11,3100	11,3500	22.575
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6000	22,14%	06/05/2026	1,3800	1,6500	1.847.186
D.R. HORTON INC	149,17	1,85%	16:00	148,70	152,77	54.085.518
D2 LITHIUM CORP.	0,0301	0,33%	05/05/2026	0,0301	0,0301	241
DACOTAH BANKS INC	43,0000		05/05/2026	43,0000	43,0000	8.600
DAIFUKU CO. LTD	42,4700		05/05/2026	42,4700	42,4700	0
DAILY JOURNAL CORP	491,80	-0,64%	15:59	479,00	500,91	1.957.129
DAIWA INDUSTRIES LTD	9,4400		04/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,68	5,58%	15:59	5,64	5,84	1.525.223
DAKTRONICS INC	20,11	2,03%	15:59	19,78	20,28	987.586
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		04/05/2026	47,3300	47,3300	0
DANA INCORPORATED	35,60	2,80%	15:59	35,45	36,19	2.610.614
DANAHER CORP	174,80	0,10%	15:59	172,06	176,96	180.777.986

DANAOS CORP	130,55	2,38%	15:59	126,72	131,78	3.873.543
DANONE PK	15,3400	1,39%	06/05/2026	15,2500	15,3800	702.189
DANONE S.A	74,6900	-2,49%	05/05/2026	74,6900	74,6900	176.642
DAQO NEW ENERGY CORP.	19,33	-3,40%	15:59	18,85	20,27	3.027.047
DARDEN RESTAURANTS	195,67	0,60%	15:59	194,92	199,58	34.624.714
DARE BIOSCIENCE INC	3,17	-3,21%	15:58	2,69	3,31	1.642.974
DARIOHEALTH CORP	8,05	0,79%	15:40	7,68	8,05	12.587
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4304	11,27%	15:58	0,3997	0,4334	41.844
DARLING INGREDIENTS INC	63,08	-2,71%	15:59	61,94	63,42	21.264.574
DATA COMMUNICATIONS MANAGEMENT CORP	1,3250		04/05/2026	1,3250	1,3250	0
DATA I/O CORP	2,90	2,11%	15:26	2,80	2,95	30.617
DATA STORAGE CORPORATION	4,20	4,22%	15:58	3,99	4,25	149.685
DATA STORAGE CORPORATION	0,0357	3,78%	06/05/2026	0,0231	0,0357	3.844
DATACENTREX, INC.	2,3400	-0,85%	06/05/2026	2,2100	2,3700	456.712
DATADOG INC	143,77	-1,34%	15:59	140,71	145,69	205.543.745
DATALOGIC S.P.A	6,9000		05/05/2026	6,9000	6,9000	0
DATASEA INC	0,8900	1,14%	15:54	0,8801	0,9199	7.550
DATATEC LIMITED	9,8600		05/05/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5298	-6,46%	15:59	0,5253	0,5750	10.966.378
DAUCH CORPORATION	5,79	7,62%	16:00	5,63	5,91	2.761.517
DAVE & BUSTER'S ENTERTAINMENT INC	10,79	3,15%	15:59	10,65	11,33	2.781.478
DAVE INC	246,35	-6,62%	15:59	226,74	252,00	49.814.062
DAVE INC. WARRANTS	0,7525	-19,94%	06/05/2026	0,5614	0,7900	74.272
DAVIDSTEA INC	0,5200		06/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0200	2,00%	05/05/2026	0,9000	1,0200	2.029
DAVITA HEALTHCARE PARTNERS INC.	194,09	23,59%	15:59	169,28	194,20	86.323.152
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,51	-4,10%	15:57	3,44	3,61	101.991
DAXOR CORP	10,14	-6,58%	14:11	10,00	10,79	92.096

1 2 3 4 5 »