Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data12/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,35% Ora13:03 2,79 2,99 31.185
D-WAVE QUANTUM INC 17,68 -0,84% Ora13:04 17,55 18,69 68.979.896
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data12/03/2026 10,0900 10,1100 13.396
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data12/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6200 -10,79% Data12/03/2026 0,5700 0,6700 25.042
D.R. HORTON INC 141,44 1,72% Ora13:04 139,84 142,94 33.639.753
D2 LITHIUM CORP. 0,0400 6,38% Data12/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data12/03/2026 41,5000 42,5000 298
DAIFUKU CO. LTD 40,1425 Data12/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 495,80 -4,66% Ora13:00 473,00 523,05 9.984.864
DAIWA INDUSTRIES LTD 9,4400 Data12/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,61 -6,89% Ora13:03 5,54 6,04 1.350.495
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,87 -0,88% Ora13:04 20,83 21,45 933.145
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,58 -0,97% Ora13:04 30,99 32,32 2.638.553
DANAHER CORP 187,00 0,40% Ora13:04 185,24 189,37 110.691.890
DANAOS CORP 107,22 -1,59% Ora13:03 106,27 108,85 1.307.713
DANONE PK 16,1000 1,19% Data12/03/2026 15,9200 16,1500 244.479
DANONE S.A 79,6200 -0,69% Data12/03/2026 79,6200 79,6200 485.682
DAQO NEW ENERGY CORP. 23,05 -1,79% Ora13:03 22,87 24,05 1.070.295
DARDEN RESTAURANTS 202,03 1,81% Ora13:04 200,06 203,85 17.050.805
DARE BIOSCIENCE INC 1,47 -0,68% Ora12:39 1,45 1,51 26.292
DARIOHEALTH CORP 9,28 2,14% Ora12:04 9,28 9,29 4.642
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4001 -2,51% Ora12:32 0,3909 0,4239 5.343
DARKPULSE, INC. 0,0148 -5,13% Data12/03/2026 0,0126 0,0153 66.084
DARLING INGREDIENTS INC 55,66 -1,19% Ora13:04 55,60 57,02 11.303.024
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 -0,94% Data12/03/2026 1,0500 1,0500 105
DATA I/O CORP 2,75 2,61% Ora10:12 2,74 2,75 2.266
DATA STORAGE CORPORATION 4,05 -0,98% Ora12:16 3,89 4,07 11.672
DATA STORAGE CORPORATION 0,0750 0,81% Data12/03/2026 0,0577 0,0769 3.611
DATACENTREX, INC. 3,0900 3,00% Data12/03/2026 2,8700 3,2700 19.248
DATADOG INC 125,26 -1,50% Ora13:04 123,24 129,78 55.358.061
DATASEA INC 0,9190 3,26% Ora12:53 0,9190 0,9494 495
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6871 -0,30% Ora13:04 0,6815 0,7148 5.865.764
DAUCH CORPORATION 5,25 -1,22% Ora13:04 5,22 5,37 1.521.710
DAVE & BUSTER'S ENTERTAINMENT INC 12,72 -1,93% Ora13:04 12,64 13,12 1.807.710
DAVE INC 214,30 0,68% Ora13:04 213,00 222,28 8.750.060
DAVE INC. WARRANTS 0,5460 -4,41% Data12/03/2026 0,5400 0,5750 2.292
DAVIDSTEA INC 0,5200 Data12/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,65 -15,38% Ora12:53 1,65 1,99 90.531
DAVITA HEALTHCARE PARTNERS INC. 149,50 -2,33% Ora13:04 146,10 153,77 15.423.836
DAWN TECHNOLOGIES, INC. 21,30 0,12% Ora13:04 21,26 21,31 17.835.565
DAWSON GEOPHYSICAL COMPANY 4,40 2,56% Ora12:58 4,07 4,40 220.369