Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 -5,02% Data01/12/2025 5,8600 5,8600 8.790
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,35 -0,42% Ora11:40 2,29 2,40 54.526
D-WAVE QUANTUM INC 23,22 3,20% Ora11:55 22,34 23,97 203.057.397
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 0,05% Data02/12/2025 10,0200 10,0600 105.255
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data02/12/2025 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 164,20 3,62% Ora11:55 159,12 164,51 102.385.922
D2 LITHIUM CORP. 0,0200 -33,33% Data02/12/2025 0,0200 0,0200 110
DACOTAH BANKS INC 38,3000 Data02/12/2025 38,3000 38,3000 7.660
DAIFUKU CO. LTD 31,6735 Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 496,71 3,09% Ora11:52 483,08 496,77 3.430.005
DAIWA INDUSTRIES LTD 11,4200 Data02/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,13 11,17% Ora11:55 4,59 5,20 4.839.745
DAKOTA GOLD CORP. WT 2,5200 -3,08% Data02/12/2025 2,5000 2,6500 31.795
DAKTRONICS INC 17,87 -3,17% Ora11:55 17,30 18,68 1.633.192
DALRADA FINANCIAL CORP 0,0450 -6,25% Data01/12/2025 0,0201 0,0450 1.297
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data02/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,73 1,52% Ora11:54 22,31 22,88 2.549.062
DANAHER CORP 228,87 1,01% Ora11:55 227,60 229,95 96.086.372
DANAOS CORP 98,69 2,18% Ora11:53 97,00 99,45 2.117.191
DANAVATION TECHNOLOGIES CORP 0,0020 Data01/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data01/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 -0,50% Data02/12/2025 17,6800 17,8600 3.287.912
DANONE S.A 88,4600 -2,58% Data02/12/2025 88,4600 88,4600 389.224
DAQO NEW ENERGY CORP. 32,44 -1,91% Ora11:54 31,70 32,65 2.846.523
DARDEN RESTAURANTS 178,74 2,34% Ora11:54 174,72 178,92 16.476.979
DARE BIOSCIENCE INC 1,70 -1,16% Ora11:55 1,70 1,75 36.967
DARIOHEALTH CORP 11,72 -1,43% Ora11:45 11,72 12,01 17.312
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4062 -1,22% Ora11:25 0,4054 0,4113 5.804
DARLING INGREDIENTS INC 37,24 0,62% Ora11:55 37,01 37,77 8.700.138
DATA COMMUNICATIONS MANAGEMENT CORP 1,2600 Data02/12/2025 1,2600 1,2900 53.550
DATA I/O CORP 2,74 -2,14% Ora10:53 2,74 2,80 3.365
DATA STORAGE CORPORATION 4,38 -0,23% Ora11:39 4,37 4,46 47.482
DATA STORAGE CORPORATION 0,2320 6,47% Data02/12/2025 0,1753 0,2320 10.018
DATADOG INC 153,31 -2,03% Ora11:55 153,19 156,39 96.988.710
DATAMETREX AI LIMITED 0,0850 -1,16% Data01/12/2025 0,0850 0,0850 850
DATASEA INC 1,20 0,84% Ora11:51 1,15 1,23 26.206
DATATEC LIMITED 9,0000 Data01/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,79 -5,00% Ora11:55 1,74 1,88 15.533.453
DAVE & BUSTER'S ENTERTAINMENT INC 17,58 0,31% Ora11:55 17,26 17,73 2.697.370
DAVE INC 202,21 -0,22% Ora11:55 199,00 205,40 5.862.599
DAVE INC. WARRANTS 0,8001 -9,98% Data02/12/2025 0,8001 0,9300 7.944
DAVIDSTEA INC 0,7100 2,90% Data02/12/2025 0,6920 0,7100 65.533
DAVIS COMMODITIES LIMITED 0,3119 -13,60% Ora11:54 0,3000 0,3710 47.196
DAVITA HEALTHCARE PARTNERS INC. 119,74 0,47% Ora11:55 119,38 120,37 4.346.743
DAWN TECHNOLOGIES, INC. 8,35 -1,01% Ora11:55 8,29 8,54 5.565.845
DAWSON GEOPHYSICAL COMPANY 1,97 3,53% Ora11:10 1,95 2,03 9.461
DAXOR CORP 13,00 -0,76% Ora09:30 13,00 13,00 0
DAYFORCE INC. 69,13 0,02% Ora11:53 69,12 69,20 138.484.020
DÄTWYLER HOLDING AG 84,0000 Data01/12/2025 84,0000 84,0000 0