Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220		07/04/2026	8,7220	8,7220	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,69	1,32%	15:22	2,67	2,70	145.810
D-WAVE QUANTUM INC	14,40	4,77%	15:26	14,10	15,35	68.521.567
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300		07/04/2026	10,1250	10,1350	1.036.025
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		07/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000	14,75%	07/04/2026	0,7000	0,7000	0
D.R. HORTON INC	142,31	3,82%	15:26	141,65	146,73	58.542.968
D2 LITHIUM CORP.	0,0395	31,67%	07/04/2026	0,0301	0,0395	146
DACOTAH BANKS INC	43,0000	1,18%	07/04/2026	43,0000	43,0000	94.600
DAIFUKU CO. LTD	33,0500		07/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	528,90	1,78%	15:19	523,56	546,99	6.066.708
DAIWA INDUSTRIES LTD	9,4400		06/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,36	2,59%	15:26	5,30	5,53	1.491.947
DAKTRONICS INC	20,27	4,27%	15:24	20,20	20,65	1.010.978
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		06/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,23	5,64%	15:26	34,91	35,88	3.852.389
DANAHER CORP	196,01	2,62%	15:26	195,00	198,56	78.012.776

DANAOS CORP	116,22	0,83%	15:23	115,30	116,84	1.183.864
DANONE PK	16,0300	-0,19%	07/04/2026	15,9600	16,1900	8.640.923
DANONE S.A	79,0499	-0,63%	06/04/2026	79,0499	82,0000	99.287
DAQO NEW ENERGY CORP.	21,29	1,72%	15:26	21,10	21,63	838.045
DARDEN RESTAURANTS	195,52	2,57%	15:26	193,99	198,52	44.525.073
DARE BIOSCIENCE INC	1,86	4,80%	15:24	1,76	1,87	57.971
DARIOHEALTH CORP	7,01	10,02%	15:25	6,20	7,25	22.236
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4035	12,08%	13:41	0,3914	0,4088	7.367
DARKPULSE, INC.	0,0098	-1,01%	02/04/2026	0,0090	0,0109	3.930
DARLING INGREDIENTS INC	62,44	-1,68%	15:26	58,97	62,50	42.249.339
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	3,48%	07/04/2026	1,1600	1,1600	319
DATA I/O CORP	2,33	4,95%	14:31	2,20	2,40	45.029
DATA STORAGE CORPORATION	3,90	1,46%	15:20	3,82	3,92	8.887
DATA STORAGE CORPORATION	0,0711	4,25%	07/04/2026	0,0554	0,0711	1.141
DATACENTREX, INC.	2,7000	19,47%	07/04/2026	2,1500	2,7200	1.387.511
DATADOG INC	116,53	-0,01%	15:26	116,49	123,28	68.382.611
DATALOGIC S.P.A	6,9000		07/04/2026	6,9000	6,9000	0
DATASEA INC	0,9301	5,10%	15:06	0,9084	0,9500	5.441
DATATEC LIMITED	9,8600		07/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6966	0,16%	15:26	0,6960	0,7560	10.713.349
DAUCH CORPORATION	6,07	6,59%	15:25	6,02	6,25	2.611.106
DAVE & BUSTER'S ENTERTAINMENT INC	12,74	4,77%	15:26	12,56	13,63	2.436.567
DAVE INC	175,64	6,08%	15:25	174,75	181,52	16.146.458
DAVE INC. WARRANTS	0,2400	-27,25%	07/04/2026	0,2200	0,3016	7.620
DAVIDSTEA INC	0,5200		07/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,3800	-29,95%	07/04/2026	1,3600	1,9400	1.674
DAVITA HEALTHCARE PARTNERS INC.	149,48	-0,15%	15:26	149,15	153,00	10.398.324
DAWN TECHNOLOGIES, INC.	21,44	-0,12%	15:25	21,42	21,46	4.277.308
DAWSON GEOPHYSICAL COMPANY	2,65	-11,67%	15:25	2,63	3,00	167.134

1 2 3 4 5 »