Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0150 -0,15% Data05/12/2025 10,0100 10,0400 379.569
D BORAL ARC ACQUISITION I CORP UNITS 10,3700 Data05/12/2025 10,3700 10,3700 0
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data05/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,4350 2,10% Ora15:59 2,3620 2,4550 590.403
D-WAVE QUANTUM INC 27,0000 -6,02% Ora16:00 26,2000 28,8800 525.359.833
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -10,26% Data05/12/2025 0,3432 0,3800 1.295
D.R. HORTON INC 158,6200 -1,31% Ora16:00 158,5300 162,1000 110.848.951
D2 LITHIUM CORP. 0,0200 Data05/12/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,0000 -4,98% Data05/12/2025 38,0000 38,0000 3.800
DAILY JOURNAL CORP 460,8500 4,63% Ora16:00 435,8600 462,6500 5.198.844
DAIWA INDUSTRIES LTD 11,4200 Data05/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,3550 -1,38% Ora15:59 5,3250 5,6000 3.221.998
DAKOTA GOLD CORP. WT 3,2898 -0,01% Data05/12/2025 3,2400 3,3500 84.074
DAKTRONICS INC 17,5100 0,34% Ora15:59 17,3200 17,6500 2.226.355
DALRADA FINANCIAL CORP 0,0448 -0,44% Data05/12/2025 0,0210 0,0450 5.624
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data05/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,0000 -4,15% Ora15:59 21,0000 22,0800 10.044.903
DANAHER CORP 226,2500 -0,39% Ora16:00 225,0000 228,4765 241.341.016
DANAOS CORP 98,0600 0,33% Ora15:59 97,2400 98,7100 1.187.944
DANAVATION TECHNOLOGIES CORP 0,0020 Data05/12/2025 0,0020 0,0020 0
DANONE PK 17,7100 -0,11% Data05/12/2025 17,7100 17,8300 206.445
DANONE S.A 89,4000 -1,96% Data05/12/2025 89,4000 89,4000 44.700
DAQO NEW ENERGY CORP. 31,2650 -0,62% Ora15:59 31,2500 32,2600 3.846.135
DARDEN RESTAURANTS 177,7700 0,86% Ora15:59 176,1708 178,9600 66.336.226
DARE BIOSCIENCE INC 1,7800 -0,56% Ora16:00 1,7600 1,8188 53.790
DARIOHEALTH CORP 11,8400 -1,74% Ora16:00 11,8117 12,4000 26.526
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4201 0,41% Ora15:59 0,4099 0,4390 23.784
DARLING INGREDIENTS INC 36,5100 -0,11% Ora16:00 36,3200 36,9299 16.771.829
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data05/12/2025 1,3700 1,3800 34.250
DATA I/O CORP 2,9700 4,47% Ora15:59 2,8100 2,9700 100.273
DATA STORAGE CORPORATION 4,3800 -0,90% Ora15:53 4,3500 4,4300 64.420
DATA STORAGE CORPORATION 0,2284 -1,42% Data04/12/2025 0,1770 0,2314 505
DATADOG INC 151,4100 -1,04% Ora16:00 150,0750 153,0500 449.081.827
DATAMETREX AI LIMITED 0,0850 Data05/12/2025 0,0850 0,0850 0
DATASEA INC 1,2600 5,00% Ora16:00 1,1900 1,2900 40.063
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,7100 -8,06% Ora16:00 1,7000 1,9100 41.501.172
DAVE & BUSTER'S ENTERTAINMENT INC 17,3200 -4,73% Ora16:00 17,2700 18,2200 8.249.044
DAVE INC 207,0100 -1,47% Ora16:00 205,0000 215,0200 21.745.510
DAVIDSTEA INC 0,7200 Data05/12/2025 0,7200 0,7500 30.816
DAVIS COMMODITIES LIMITED 0,3502 -5,33% Ora16:00 0,3502 0,4076 40.717
DAVITA HEALTHCARE PARTNERS INC. 117,3900 0,09% Ora16:00 117,3000 118,7200 13.561.606
DAWN TECHNOLOGIES, INC. 7,9200 -5,04% Ora16:00 7,9050 8,4900 6.484.623
DAWSON GEOPHYSICAL COMPANY 1,9600 -1,01% Ora16:00 1,9600 2,0489 26.482
DAXOR CORP 12,4400 -3,19% Ora16:00 12,2115 12,9000 2.633
DAYFORCE INC. 69,0700 -0,06% Ora16:00 68,9800 69,1300 317.967.199
DÄTWYLER HOLDING AG 84,0000 Data05/12/2025 84,0000 84,0000 0
DBRG-P-H 23,3000 5,67% Data05/12/2025 21,6887 23,5000 4.679.595
DBRG-P-I 23,3500 6,48% Data05/12/2025 21,8530 23,6200 2.182.758
DBRG-P-J 23,0000 5,41% Data05/12/2025 21,7050 23,4500 1.818.955