Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data21/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 -0,70% Ora15:59 2,81 2,86 133.297
D-WAVE QUANTUM INC 21,23 4,25% Ora15:59 20,69 21,80 208.410.788
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 0,10% Data22/04/2026 10,2500 10,3100 4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 2,88% Data22/04/2026 10,7000 10,7000 6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9175 1,94% Data22/04/2026 0,8901 0,9600 16.705
D.R. HORTON INC 161,14 -0,65% Ora15:59 159,93 164,42 67.876.599
D2 LITHIUM CORP. 0,0400 33,33% Data21/04/2026 0,0400 0,0400 20
DACOTAH BANKS INC 44,0000 Data21/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 14,92% Data21/04/2026 37,9800 37,9800 171.935
DAILY JOURNAL CORP 530,35 0,49% Ora15:59 507,78 535,67 3.096.096
DAIWA INDUSTRIES LTD 9,4400 Data21/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,01 3,53% Ora15:59 5,90 6,13 1.510.590
DAKTRONICS INC 19,27 0,78% Ora15:59 19,08 19,40 762.263
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data21/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,94 0,13% Ora15:59 37,56 38,41 3.225.039
DANAHER CORP 184,04 -5,40% Ora15:59 183,71 194,39 211.495.213
DANAOS CORP 117,58 2,22% Ora15:59 115,52 117,69 506.267
DANONE PK 15,9100 2,58% Data22/04/2026 15,8300 16,0500 415.251
DANONE S.A 79,0000 -1,73% Data21/04/2026 78,7100 79,0000 55.300
DAQO NEW ENERGY CORP. 23,52 16,58% Ora15:59 20,66 23,76 8.430.388
DARDEN RESTAURANTS 199,81 1,45% Ora15:59 197,19 200,08 54.103.752
DARE BIOSCIENCE INC 2,28 -3,39% Ora15:58 2,15 2,50 348.641
DARIOHEALTH CORP 7,50 3,09% Ora15:59 7,23 7,55 30.642
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5124 13,14% Ora15:59 0,4500 0,5124 37.146
DARLING INGREDIENTS INC 60,24 -0,05% Ora15:59 59,70 61,16 21.574.401
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data21/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 Ora15:58 2,45 2,70 14.674
DATA STORAGE CORPORATION 4,00 1,27% Ora15:18 3,95 4,05 75.794
DATA STORAGE CORPORATION 0,0632 -4,10% Data22/04/2026 0,0416 0,0654 14.325
DATACENTREX, INC. 2,1300 9,79% Data22/04/2026 1,9600 2,2300 1.443.150
DATADOG INC 132,19 2,24% Ora15:59 129,58 133,33 98.877.744
DATALOGIC S.P.A 6,9000 Data21/04/2026 6,9000 6,9000 0
DATASEA INC 1,08 -3,57% Ora15:46 1,05 1,10 13.516
DATATEC LIMITED 9,8600 Data21/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7650 6,25% Ora15:59 0,7321 0,7734 12.053.750
DAUCH CORPORATION 5,82 -1,52% Ora15:59 5,79 6,03 2.264.178
DAVE & BUSTER'S ENTERTAINMENT INC 12,93 0,98% Ora15:59 12,60 13,08 11.707.680
DAVE INC 281,59 2,77% Ora15:59 273,26 287,69 37.201.241
DAVE INC. WARRANTS 1,0600 6,00% Data22/04/2026 0,9600 1,2400 523.854
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -8,26% Data21/04/2026 1,0000 1,0000 223
DAVITA HEALTHCARE PARTNERS INC. 152,50 1,73% Ora15:59 149,30 152,51 12.048.617
DAWN TECHNOLOGIES, INC. 21,51 0,09% Ora15:59 21,49 21,51 3.198.384
DAWSON GEOPHYSICAL COMPANY 2,63 1,94% Ora15:56 2,58 2,67 26.990
DAXOR CORP 10,21 3,65% Ora15:58 9,95 10,25 12.894