Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,92 4,11% Ora14:13 2,76 2,92 214.584
D-WAVE QUANTUM INC 21,13 -2,60% Ora14:15 20,57 21,93 180.762.659
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 150,67 0,57% Ora14:14 148,53 151,42 37.865.228
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 560,46 3,46% Ora14:07 534,70 563,31 3.976.848
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,16 -0,24% Ora14:14 5,83 6,27 1.050.529
DAKTRONICS INC 19,48 -0,97% Ora14:13 19,40 19,77 544.762
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,60 1,44% Ora14:15 36,94 37,64 2.398.885
DANAHER CORP 195,16 0,21% Ora14:15 192,74 195,36 91.672.171
DANAOS CORP 118,20 0,34% Ora14:08 118,01 118,65 672.497
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 22,33 2,15% Ora14:15 21,68 22,33 936.728
DARDEN RESTAURANTS 202,34 0,63% Ora14:13 199,12 202,77 18.366.499
DARE BIOSCIENCE INC 2,83 -4,07% Ora14:15 2,65 2,97 843.173
DARIOHEALTH CORP 7,33 0,98% Ora13:35 7,26 7,40 8.418
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4865 19,53% Ora14:14 0,3950 0,4990 187.834
DARLING INGREDIENTS INC 59,14 2,04% Ora14:15 58,49 59,60 16.768.347
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,55 -0,78% Ora14:09 2,31 2,73 114.354
DATA STORAGE CORPORATION 3,98 0,25% Ora13:57 3,86 4,05 18.080
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 128,74 1,68% Ora14:14 123,52 129,11 58.082.064
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 1,02 -2,14% Ora14:12 0,97 1,05 7.144
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7283 -3,92% Ora14:15 0,7200 0,7440 6.567.685
DAUCH CORPORATION 6,11 -0,22% Ora14:15 5,98 6,14 2.794.073
DAVE & BUSTER'S ENTERTAINMENT INC 13,84 -3,08% Ora14:15 13,78 14,69 2.853.157
DAVE INC 257,92 2,87% Ora14:13 248,04 260,50 28.655.018
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,34 0,97% Ora14:14 147,35 149,55 4.809.821
DAWN TECHNOLOGIES, INC. 21,48 0,05% Ora14:13 21,48 21,49 3.781.392
DAWSON GEOPHYSICAL COMPANY 2,65 2,71% Ora14:11 2,52 2,66 41.070
DAXOR CORP 10,25 2,40% Ora13:05 9,98 10,25 21.097
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488