Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,3800 3,36% Data06/11/2025 5,3800 5,3800 11.836
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,3100 -2,53% Data06/11/2025 2,2900 2,4100 1.127.049
D-WAVE QUANTUM INC 28,3900 -8,48% Data06/11/2025 28,1300 30,6900 1.179.792.669
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 Data06/11/2025 10,0600 10,0600 1.010.024
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 1,82% Data06/11/2025 10,6100 10,6100 1.061
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 5,41% Data05/11/2025 0,3200 0,3900 829
D.R. HORTON INC 145,2200 -0,03% Data06/11/2025 144,3900 145,9600 314.173.014
D2 LITHIUM CORP. 0,0200 Data06/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data06/11/2025 38,3000 38,3000 1.111
DAIFUKU CO. LTD 30,7200 -11,39% Data03/11/2025 29,4600 31,9900 20.521
DAILY JOURNAL CORP 397,1300 -2,22% Data06/11/2025 396,8350 414,4800 112.894.528
DAIWA INDUSTRIES LTD 11,4200 Data06/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,8900 -2,26% Data06/11/2025 3,8850 4,0500 2.335.708
DAKOTA GOLD CORP. WT 1,9000 -2,56% Data06/11/2025 1,9000 1,9600 69.037
DAKTRONICS INC 19,2500 -2,48% Data06/11/2025 19,1700 19,9080 5.587.659
DALATA HOTEL GROUP PLC 7,4600 Data06/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0500 -16,67% Data06/11/2025 0,0500 0,0640 3.755
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data06/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,4400 -0,23% Data06/11/2025 21,1600 21,7500 39.541.492
DANAHER CORP 210,6700 -0,73% Data06/11/2025 209,4700 212,5000 599.503.619
DANAOS CORP 92,4400 0,63% Data06/11/2025 91,3400 93,2000 5.426.228
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data06/11/2025 0,3500 0,3500 0
DANONE PK 17,9400 1,01% Data06/11/2025 17,7700 17,9600 4.703.868
DANONE S.A 88,6900 Data06/11/2025 88,6900 88,6900 0
DAQO NEW ENERGY CORP. 30,6000 -1,39% Data06/11/2025 30,0000 31,5600 31.594.500
DARDEN RESTAURANTS 177,5100 -1,44% Data06/11/2025 177,1300 179,2600 183.876.929
DARE BIOSCIENCE INC 1,8100 -1,63% Data06/11/2025 1,8000 1,9097 68.695
DARIOHEALTH CORP 12,0800 -11,11% Data06/11/2025 12,0800 13,4300 202.062
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4970 -7,05% Data06/11/2025 0,4900 0,5490 84.739
DARLING INGREDIENTS INC 31,9200 -0,93% Data06/11/2025 31,6200 32,9800 50.028.216
DATA COMMUNICATIONS MANAGEMENT CORP 0,9440 -0,94% Data06/11/2025 0,9170 0,9660 8.024
DATA I/O CORP 2,9700 0,85% Data06/11/2025 2,9104 2,9997 42.949
DATA STORAGE CORPORATION 4,1130 -2,07% Data06/11/2025 4,0900 4,2000 82.922
DATA STORAGE CORPORATION 0,2090 19,63% Data06/11/2025 0,1700 0,2253 6.406
DATADOG INC 190,8200 23,13% Data06/11/2025 177,5700 194,8700 4.065.846.010
DATAMETREX AI LIMITED 0,0589 Data06/11/2025 0,0589 0,0589 0
DATASEA INC 1,8000 -2,17% Data06/11/2025 1,8000 1,8600 14.166
DATATEC LIMITED 7,5500 Data06/11/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,3699 -14,91% Data06/11/2025 1,3500 1,5700 43.233.491
DAVE & BUSTER'S ENTERTAINMENT INC 13,2300 -7,42% Data06/11/2025 13,1200 14,0800 28.006.653
DAVE INC 223,6300 -8,15% Data06/11/2025 217,5000 251,6800 167.994.881
DAVE INC. WARRANTS 1,2000 -7,69% Data06/11/2025 1,1400 1,3100 25.596
DAVIDSTEA INC 0,6070 -5,89% Data06/11/2025 0,6070 0,6130 1.275
DAVIS COMMODITIES LIMITED 6,3900 0,79% Data06/11/2025 6,0100 6,8900 55.907.944
DAVITA HEALTHCARE PARTNERS INC. 121,5300 0,31% Data06/11/2025 120,4800 122,1900 117.045.543
DAWN TECHNOLOGIES, INC. 8,9900 -1,64% Data06/11/2025 8,9675 9,7450 32.589.802
DAWSON GEOPHYSICAL COMPANY 2,1200 -1,85% Data06/11/2025 2,0515 2,2300 149.920
DAXOR CORP 13,1300 2,90% Data06/11/2025 13,1300 13,1300 2.534
DAYFORCE INC. 68,5200 -0,03% Data06/11/2025 68,3900 68,6900 368.089.440