Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,1300	-0,05%	30/03/2026	10,1250	10,1350	1.052.203
D BORAL ARC ACQUISITION I CORP UNITS	10,6500		30/03/2026	10,6500	10,6500	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220	-2,44%	30/03/2026	8,7220	8,7220	872
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,61		15:59	2,57	2,67	192.805

D-WAVE QUANTUM INC	12,98	-6,62%	15:59	12,76	13,90	77.284.485
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5600	-6,65%	30/03/2026	0,5301	0,5992	22.184
D.R. HORTON INC	132,48	-1,27%	15:59	132,39	137,03	73.191.217
D2 LITHIUM CORP.	0,0300	-25,00%	30/03/2026	0,0300	0,0300	15
DACOTAH BANKS INC	42,5000	-0,77%	30/03/2026	42,5000	42,5000	1.785
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	30/03/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	33,0500	-8,35%	30/03/2026	33,0500	33,0500	4.528
DAILY JOURNAL CORP	491,04	-0,15%	15:59	491,00	503,06	5.704.529
DAIWA INDUSTRIES LTD	9,4400		30/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,66	2,08%	15:59	4,55	4,75	1.631.261
DAKTRONICS INC	19,13	-0,62%	15:59	18,97	19,73	1.705.263
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		30/03/2026	47,3300	47,3300	0
DANA INCORPORATED	31,84	-2,18%	15:59	31,62	33,14	4.767.013

DANAHER CORP	183,88	1,30%	15:59	182,65	185,73	153.807.578
DANAOS CORP	109,87	-0,79%	15:59	108,54	111,50	1.150.917
DANONE PK	15,7300	2,14%	30/03/2026	15,6800	15,8900	841.193
DANONE S.A	79,2500	3,06%	30/03/2026	78,1900	79,2500	79.805
DAQO NEW ENERGY CORP.	20,68	-2,54%	15:59	20,41	21,30	1.151.511
DARDEN RESTAURANTS	195,05	1,33%	15:59	192,38	195,92	28.138.727
DARE BIOSCIENCE INC	1,81	16,77%	15:59	1,52	1,89	302.892
DARIOHEALTH CORP	8,20	1,11%	15:17	8,20	8,90	16.656
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3182	2,65%	15:03	0,3169	0,3288	2.640
DARKPULSE, INC.	0,0098	-1,01%	30/03/2026	0,0094	0,0105	1.821
DARLING INGREDIENTS INC	60,37	1,84%	15:59	59,78	62,38	50.869.929
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		30/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,51	-5,64%	15:46	2,50	2,67	16.784
DATA STORAGE CORPORATION	3,97	-1,98%	15:08	3,68	3,97	25.287
DATA STORAGE CORPORATION	0,0738	-0,14%	30/03/2026	0,0551	0,0739	10.492
DATACENTREX INC	2,1900	3,79%	30/03/2026	2,0101	2,2200	1.370.629
DATADOG INC	115,87	1,21%	15:59	113,11	119,54	111.355.059
DATASEA INC	0,9300	-3,11%	15:28	0,9300	0,9420	1.999
DATATEC LIMITED	9,8600		30/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5580	-1,98%	15:59	0,5530	0,5900	7.433.563
DAUCH CORPORATION	5,45	-2,85%	15:59	5,39	5,69	3.238.538
DAVE & BUSTER'S ENTERTAINMENT INC	10,04	2,34%	15:59	9,69	10,25	5.032.054
DAVE INC	169,40	-3,17%	15:59	167,56	177,49	12.068.134
DAVIDSTEA INC	0,5200		30/03/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	152,40	-1,31%	15:59	152,23	155,09	13.314.904
DAWN TECHNOLOGIES, INC.	21,42	0,02%	15:59	21,39	21,43	5.430.625
DAWSON GEOPHYSICAL COMPANY	2,59	-20,31%	15:59	2,51	3,35	310.198
DAXOR CORP	9,83	-3,09%	14:27	9,73	10,00	9.524
DBRG-P-H	16,9500	0,65%	30/03/2026	16,6000	17,0129	132.210

1 2 3 4 5 »