Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data26/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -3,45% Ora15:59 2,60 2,71 431.615
D-WAVE QUANTUM INC 18,79 -6,73% Ora15:59 17,65 19,43 152.490.840
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 Data26/02/2026 10,0900 10,1000 2.492
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data26/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7480 1,77% Data26/02/2026 0,6957 0,7593 3.311
D.R. HORTON INC 160,38 0,89% Ora15:59 158,11 163,18 81.652.384
D2 LITHIUM CORP. 0,0301 0,33% Data26/02/2026 0,0301 0,0322 120
DACOTAH BANKS INC 44,0000 4,33% Data26/02/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 41,5500 Data26/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 511,00 -4,99% Ora15:59 500,96 535,63 8.174.914
DAIWA INDUSTRIES LTD 9,4400 Data26/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,99 1,75% Ora15:59 6,77 7,11 2.471.472
DAKOTA GOLD CORP. WT 4,7500 2,15% Data26/02/2026 4,5100 4,7850 40.313
DAKTRONICS INC 25,76 -3,16% Ora15:59 25,51 26,54 2.527.570
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data26/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,24 -1,83% Ora15:59 33,81 34,54 5.947.811
DANAHER CORP 210,63 0,61% Ora15:59 206,88 210,67 126.307.402
DANAOS CORP 117,98 1,22% Ora15:59 116,20 118,45 2.263.150
DANONE PK 17,1400 0,35% Data26/02/2026 17,0000 17,1600 5.652.772
DANONE S.A 85,6760 -0,72% Data26/02/2026 85,6760 85,6760 58.602
DAQO NEW ENERGY CORP. 24,10 0,61% Ora15:59 23,57 24,65 3.136.339
DARDEN RESTAURANTS 213,77 -0,49% Ora15:59 209,94 214,28 29.976.010
DARE BIOSCIENCE INC 1,68 0,60% Ora15:55 1,65 1,70 44.287
DARIOHEALTH CORP 11,56 2,94% Ora15:32 10,75 11,56 13.633
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4301 -2,41% Ora15:59 0,4300 0,4400 11.124
DARKPULSE, INC. 0,0193 Data26/02/2026 0,0192 0,0194 3.284
DARLING INGREDIENTS INC 53,15 0,38% Ora15:59 52,60 53,36 15.084.412
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 0,93% Data26/02/2026 1,0800 1,0800 108
DATA I/O CORP 2,74 -2,49% Ora15:58 2,69 2,90 61.175
DATA STORAGE CORPORATION 4,05 -0,98% Ora15:59 4,00 4,12 10.766
DATA STORAGE CORPORATION 0,0749 11,46% Data26/02/2026 0,0534 0,0749 8.051
DATACENTREX, INC. 2,0000 4,71% Data26/02/2026 1,8800 2,1700 4.666
DATADOG INC 112,05 -3,79% Ora15:59 109,40 113,17 91.339.665
DATASEA INC 0,9075 2,43% Ora15:50 0,8802 0,9150 749
DATATEC LIMITED 9,8600 Data26/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7104 -1,33% Ora15:59 0,6715 0,7149 8.695.101
DAUCH CORPORATION 6,60 -2,51% Ora15:59 6,44 6,65 4.162.011
DAVE & BUSTER'S ENTERTAINMENT INC 14,69 -5,23% Ora15:59 14,60 15,19 2.592.352
DAVE INC 193,43 0,57% Ora15:59 185,16 194,97 33.893.198
DAVE INC. WARRANTS 0,4700 30,56% Data26/02/2026 0,3700 0,5900 11.478
DAVIDSTEA INC 0,5200 Data26/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0966 -1,63% Ora15:57 0,0940 0,1020 46.795
DAVITA HEALTHCARE PARTNERS INC. 156,22 2,41% Ora15:59 152,10 157,79 19.895.680
DAWN TECHNOLOGIES, INC. 10,61 -0,38% Ora15:59 10,44 10,69 3.005.701
DAWSON GEOPHYSICAL COMPANY 3,39 -4,18% Ora15:56 3,30 3,59 133.895
DAXOR CORP 11,9500 -1,40% Data26/02/2026 11,9200 12,2600 621