Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data23/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 1,14% Ora15:59 2,65 2,72 74.322
D-WAVE QUANTUM INC 15,92 -2,39% Ora15:59 15,43 16,28 86.756.477
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data23/03/2026 10,1000 10,1120 4.709.196
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data23/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data23/03/2026 0,7000 0,7000 0
D.R. HORTON INC 138,31 -0,37% Ora15:59 136,11 140,00 47.226.784
D2 LITHIUM CORP. 0,0400 6,38% Data23/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data23/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 487,54 -0,21% Ora15:59 475,81 504,47 10.168.879
DAIWA INDUSTRIES LTD 9,4400 Data23/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,55 0,11% Ora15:59 4,38 4,58 2.536.991
DAKTRONICS INC 21,60 3,75% Ora15:59 20,57 21,60 1.422.873
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,35 2,05% Ora15:59 32,56 33,74 5.057.505
DANAHER CORP 190,08 0,04% Ora16:00 186,01 191,50 100.786.742
DANAOS CORP 116,22 1,87% Ora15:59 114,18 116,90 1.399.951
DANONE PK 15,8500 0,60% Data23/03/2026 15,8100 16,0800 608.212
DANONE S.A 80,1500 1,39% Data23/03/2026 78,5000 80,1500 443.390
DAQO NEW ENERGY CORP. 21,23 -0,09% Ora15:59 20,55 21,64 1.687.437
DARDEN RESTAURANTS 200,58 2,35% Ora15:59 194,38 201,30 50.153.902
DARE BIOSCIENCE INC 1,36 -0,73% Ora15:59 1,36 1,39 14.427
DARIOHEALTH CORP 7,87 4,93% Ora15:56 7,50 8,09 5.185
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3688 -6,54% Ora15:59 0,3685 0,4030 3.624
DARKPULSE, INC. 0,0098 -6,67% Data23/03/2026 0,0094 0,0105 10.361
DARLING INGREDIENTS INC 58,08 2,87% Ora15:59 56,47 59,36 31.610.609
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 Data23/03/2026 1,2000 1,2000 0
DATA I/O CORP 2,48 1,22% Ora15:22 2,40 2,49 4.410
DATA STORAGE CORPORATION 3,89 1,30% Ora15:59 3,87 3,96 11.034
DATA STORAGE CORPORATION 0,0780 8,33% Data23/03/2026 0,0563 0,0785 5.421
DATACENTREX, INC. 3,3300 5,05% Data23/03/2026 3,0400 3,4000 2.197.630
DATADOG INC 122,61 -5,12% Ora15:59 121,72 128,30 81.656.742
DATASEA INC 0,9399 1,99% Ora15:57 0,8899 0,9600 15.572
DATATEC LIMITED 9,8600 Data23/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6286 -4,28% Ora15:59 0,6100 0,6640 19.224.150
DAUCH CORPORATION 5,76 1,68% Ora15:59 5,58 5,78 2.796.620
DAVE & BUSTER'S ENTERTAINMENT INC 11,36 -3,81% Ora15:59 11,15 11,81 3.751.528
DAVE INC 206,07 -4,31% Ora15:59 204,01 214,05 11.103.941
DAVE INC. WARRANTS 0,4770 10,14% Data23/03/2026 0,4770 0,5000 2.906
DAVIDSTEA INC 0,5200 Data23/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,04 2,68% Ora15:59 0,62 1,05 119.422
DAVITA HEALTHCARE PARTNERS INC. 153,21 0,66% Ora15:59 151,45 154,69 11.396.644
DAWN TECHNOLOGIES, INC. 21,38 0,09% Ora15:59 21,35 21,38 13.115.163
DAWSON GEOPHYSICAL COMPANY 2,52 14,03% Ora15:58 2,25 2,66 214.939
DAXOR CORP 10,31 -1,90% Ora14:39 10,13 10,88 32.878