Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data24/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,32 3,11% Ora15:59 2,25 2,33 380.405
D-WAVE QUANTUM INC 22,57 -2,34% Ora15:59 21,55 22,91 249.108.000
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 Data25/11/2025 10,0300 10,0600 2.643
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data25/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 306
D.R. HORTON INC 154,53 5,78% Ora16:00 147,00 155,18 211.383.316
D2 LITHIUM CORP. 0,0300 Data25/11/2025 0,0300 0,0300 60
DACOTAH BANKS INC 38,3000 -0,85% Data24/11/2025 38,3000 38,3000 3.830
DAIFUKU CO. LTD 32,0100 6,63% Data24/11/2025 32,0100 32,0100 10.019
DAILY JOURNAL CORP 468,74 4,62% Ora16:00 444,71 472,76 10.132.639
DAIWA INDUSTRIES LTD 11,4200 Data24/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,26 3,03% Ora15:59 4,11 4,29 746.502
DAKOTA GOLD CORP. WT 2,2100 8,87% Data25/11/2025 2,1100 2,2100 1.728
DAKTRONICS INC 19,05 3,59% Ora16:00 18,51 19,08 2.114.532
DALRADA FINANCIAL CORP 0,0650 85,71% Data24/11/2025 0,0280 0,0990 1.660
DAMD 27,7200 8,20% Data25/11/2025 27,6650 30,4100 4.166.399
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data24/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,45 2,44% Ora15:59 21,94 22,66 13.398.767
DANAHER CORP 230,77 1,67% Ora16:00 226,17 232,35 285.061.150
DANAOS CORP 97,25 0,50% Ora15:59 96,22 97,65 2.259.379
DANAVATION TECHNOLOGIES CORP 0,0020 Data24/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data24/11/2025 0,3500 0,3500 0
DANONE PK 17,9100 0,39% Data25/11/2025 17,8600 18,0000 331.908
DANONE S.A 89,6200 -0,42% Data24/11/2025 88,4100 89,6200 53.772
DAQO NEW ENERGY CORP. 30,62 -0,35% Ora15:59 29,50 31,02 8.242.171
DARDEN RESTAURANTS 179,28 3,44% Ora16:00 174,36 179,52 87.222.476
DARE BIOSCIENCE INC 1,77 -1,12% Ora16:00 1,74 1,82 42.482
DARIOHEALTH CORP 11,94 -7,44% Ora15:58 11,58 12,91 85.928
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4400 12,53% Ora15:58 0,3907 0,4971 136.020
DARLING INGREDIENTS INC 35,23 4,51% Ora16:00 33,60 35,26 21.061.866
DATA COMMUNICATIONS MANAGEMENT CORP 1,0720 6,14% Data24/11/2025 1,0450 1,0900 21.333
DATA I/O CORP 2,83 6,79% Ora16:00 2,65 2,84 18.071
DATA STORAGE CORPORATION 4,39 0,34% Ora15:58 4,27 4,45 135.557
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 158,99 0,35% Ora16:00 155,88 160,59 225.120.359
DATAMETREX AI LIMITED 0,0860 -1,71% Data24/11/2025 0,0860 0,0860 106
DATASEA INC 1,24 0,81% Ora16:00 1,18 1,30 40.187
DATATEC LIMITED 9,0000 Data24/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,21 -8,88% Ora15:59 2,02 2,36 57.747.573
DAVE & BUSTER'S ENTERTAINMENT INC 16,01 15,51% Ora15:59 14,00 16,14 14.278.223
DAVE INC 210,30 3,19% Ora16:00 201,95 212,81 68.749.181
DAVE INC. WARRANTS 0,8801 -3,29% Data25/11/2025 0,8100 0,9100 22.132
DAVIDSTEA INC 0,5200 -22,39% Data25/11/2025 0,5200 0,5200 676
DAVIS COMMODITIES LIMITED 0,5016 4,50% Ora15:30 0,4840 0,6498 408.326
DAVITA HEALTHCARE PARTNERS INC. 121,37 1,57% Ora16:00 119,53 121,88 17.542.715
DAWN TECHNOLOGIES, INC. 9,43 6,19% Ora15:59 8,99 9,77 14.751.046
DAWSON GEOPHYSICAL COMPANY 1,94 2,65% Ora16:00 1,87 1,96 9.672
DAXOR CORP 13,00 -1,89% Ora15:41 13,00 13,53 52.093
DAYFORCE INC. 69,07 0,17% Ora16:00 69,00 69,13 79.807.803