Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data31/03/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 2,48% Ora14:15 2,64 2,70 122.036
D-WAVE QUANTUM INC 14,01 -2,91% Ora14:16 14,01 14,97 60.908.162
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 -0,10% Data31/03/2026 10,1200 10,1350 3.462.781
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data31/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5900 5,36% Data31/03/2026 0,5310 0,6401 8.701
D.R. HORTON INC 139,36 1,56% Ora14:16 136,09 139,99 26.956.327
D2 LITHIUM CORP. 0,0300 Data31/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data31/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data31/03/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 503,01 4,29% Ora14:16 484,70 509,67 4.702.896
DAIWA INDUSTRIES LTD 9,4400 Data31/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,32 5,35% Ora14:16 5,09 5,41 1.580.964
DAKTRONICS INC 19,88 1,69% Ora14:16 19,85 20,22 672.410
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data31/03/2026 47,3300 47,3300 0
DANA INCORPORATED 34,46 2,41% Ora14:14 33,98 34,78 3.041.895
DANAHER CORP 191,04 0,76% Ora14:16 189,49 192,43 81.389.090
DANAOS CORP 114,68 1,81% Ora14:05 112,65 114,95 661.491
DANONE PK 16,0500 2,03% Data31/03/2026 15,7900 16,0500 735.748
DANONE S.A 79,7000 0,57% Data31/03/2026 79,7000 79,7000 768.627
DAQO NEW ENERGY CORP. 21,33 0,28% Ora14:16 21,01 21,60 1.297.554
DARDEN RESTAURANTS 194,77 -0,65% Ora14:16 193,69 197,28 19.452.886
DARE BIOSCIENCE INC 1,90 4,40% Ora14:00 1,74 1,90 86.496
DARIOHEALTH CORP 8,01 -0,12% Ora11:06 8,01 8,96 1.290
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3071 4,60% Ora13:57 0,2940 0,3178 2.566
DARKPULSE, INC. 0,0095 -3,06% Data31/03/2026 0,0090 0,0098 31.025
DARLING INGREDIENTS INC 61,88 0,04% Ora14:15 60,33 62,37 14.131.880
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data31/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,48 -1,98% Ora13:33 2,47 2,69 60.767
DATA STORAGE CORPORATION 3,98 5,71% Ora11:36 3,90 4,13 6.424
DATA STORAGE CORPORATION 0,0771 4,47% Data31/03/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1500 -1,83% Data31/03/2026 2,1200 2,5699 2.143.984
DATADOG INC 118,71 0,56% Ora14:16 117,06 121,99 60.028.116
DATALOGIC S.P.A 6,9000 Data31/03/2026 6,9000 6,9000 0
DATASEA INC 0,9560 4,82% Ora13:27 0,8842 0,9600 1.777
DATATEC LIMITED 9,8600 Data31/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6782 9,69% Ora14:16 0,6401 0,6980 13.643.805
DAUCH CORPORATION 6,04 1,77% Ora14:16 5,93 6,18 2.214.823
DAVE & BUSTER'S ENTERTAINMENT INC 12,74 17,59% Ora14:16 11,51 13,42 7.876.800
DAVE INC 179,61 3,17% Ora14:14 172,04 183,67 8.341.651
DAVE INC. WARRANTS 0,2999 24,91% Data31/03/2026 0,2101 0,2999 7.270
DAVIDSTEA INC 0,5200 Data31/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0200 -3,35% Data31/03/2026 1,4400 2,0900 26.452
DAVITA HEALTHCARE PARTNERS INC. 151,88 -1,18% Ora14:16 151,15 153,72 11.357.464
DAWN TECHNOLOGIES, INC. 21,42 -0,12% Ora14:12 21,41 21,44 2.137.452
DAWSON GEOPHYSICAL COMPANY 2,80 -19,08% Ora14:16 2,80 3,39 355.294