Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0850 -0,05% Data27/02/2026 10,0800 10,1000 1.466.974
D BORAL ARC ACQUISITION I CORP UNITS 10,7500 Data27/02/2026 10,7500 10,7500 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data27/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -0,75% Ora15:55 2,48 2,66 172.029
D-WAVE QUANTUM INC 18,84 0,29% Ora15:55 17,84 18,93 86.529.639
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6700 -10,43% Data27/02/2026 0,6700 0,7500 23.442
D.R. HORTON INC 154,79 -3,49% Ora15:55 153,14 156,72 51.399.348
D2 LITHIUM CORP. 0,0300 -0,33% Data27/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 Data27/02/2026 44,0000 44,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data27/02/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 -3,39% Data27/02/2026 40,1425 40,1425 9.072
DAILY JOURNAL CORP 518,41 1,75% Ora15:54 503,31 529,20 7.537.140
DAIWA INDUSTRIES LTD 9,4400 Data27/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,87 -1,29% Ora15:55 6,57 7,00 2.377.649
DAKOTA GOLD CORP. WT 4,8800 2,74% Data27/02/2026 4,6500 4,9900 82.526
DAKTRONICS INC 26,61 3,20% Ora15:55 25,15 26,73 3.886.734
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data27/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,68 1,29% Ora15:55 33,21 34,86 7.106.251
DANAHER CORP 206,17 -2,12% Ora15:55 204,67 208,02 102.357.866
DANAOS CORP 118,29 0,29% Ora15:51 115,04 118,83 2.370.126
DANONE PK 17,1500 0,06% Data27/02/2026 17,1100 17,3200 5.218.745
DANONE S.A 86,5000 0,96% Data27/02/2026 86,5000 86,5000 155.700
DAQO NEW ENERGY CORP. 23,69 -1,78% Ora15:55 23,16 23,77 1.428.800
DARDEN RESTAURANTS 209,92 -1,84% Ora15:55 208,35 212,32 27.810.217
DARE BIOSCIENCE INC 1,61 -5,08% Ora15:51 1,58 1,68 81.677
DARIOHEALTH CORP 10,99 -8,19% Ora15:16 10,99 11,53 3.126
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4157 -4,57% Ora14:37 0,3902 0,4214 10.168
DARKPULSE, INC. 0,0191 -1,04% Data27/02/2026 0,0180 0,0202 9.493
DARLING INGREDIENTS INC 54,15 1,86% Ora15:55 52,15 54,24 15.467.400
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -0,93% Data27/02/2026 1,0700 1,0700 428
DATA I/O CORP 2,85 2,73% Ora15:52 2,72 2,91 20.358
DATA STORAGE CORPORATION 3,92 -2,08% Ora15:08 3,85 4,00 17.316
DATA STORAGE CORPORATION 0,0813 8,54% Data27/02/2026 0,0554 0,0813 2.869
DATACENTREX INC 1,8600 -7,00% Data27/02/2026 1,8400 2,1206 265.751
DATADOG INC 110,94 -0,91% Ora15:55 109,00 112,23 160.576.355
DATASEA INC 0,9400 2,96% Ora15:40 0,8800 0,9400 2.887
DATATEC LIMITED 9,8600 Data27/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6770 -4,45% Ora15:55 0,6400 0,7019 11.919.719
DAUCH CORPORATION 6,42 -2,80% Ora15:55 6,24 6,46 2.829.197
DAVE & BUSTER'S ENTERTAINMENT INC 14,21 -3,46% Ora15:55 14,16 14,75 3.694.186
DAVE INC 199,20 3,07% Ora15:55 188,25 205,87 31.877.399
DAVIDSTEA INC 0,5200 Data27/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0794 -19,80% Ora15:54 0,0757 0,0930 35.225
DAVITA HEALTHCARE PARTNERS INC. 154,42 -1,20% Ora15:55 153,79 159,39 17.916.521
DAWN TECHNOLOGIES, INC. 10,30 -2,83% Ora15:55 10,11 10,55 2.203.399
DAWSON GEOPHYSICAL COMPANY 3,67 7,31% Ora15:52 3,25 3,68 380.644
DAXOR CORP 11,34 -4,38% Ora15:51 11,12 12,25 436.459