Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1350 0,05% Data27/03/2026 10,1300 10,1400 1.641.150
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data27/03/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data27/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,61 Ora15:59 2,57 2,67 192.805
D-WAVE QUANTUM INC 12,98 -6,62% Ora15:59 12,76 13,90 77.284.485
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5999 -14,30% Data27/03/2026 0,5957 0,6500 12.638
D.R. HORTON INC 132,48 -1,27% Ora15:59 132,39 137,03 73.191.217
D2 LITHIUM CORP. 0,0400 Data27/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,8300 Data27/03/2026 42,8300 42,8300 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data27/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 36,0600 Data27/03/2026 36,0600 36,0600 0
DAILY JOURNAL CORP 491,04 -0,15% Ora15:59 491,00 503,06 5.704.529
DAIWA INDUSTRIES LTD 9,4400 Data27/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,66 2,08% Ora15:59 4,55 4,75 1.631.261
DAKTRONICS INC 19,13 -0,62% Ora15:59 18,97 19,73 1.705.263
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data27/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,84 -2,18% Ora15:59 31,62 33,14 4.767.013
DANAHER CORP 183,88 1,30% Ora15:59 182,65 185,73 153.807.578
DANAOS CORP 109,87 -0,79% Ora15:59 108,54 111,50 1.150.917
DANONE PK 15,4000 -0,84% Data27/03/2026 15,3000 15,6600 1.104.873
DANONE S.A 76,9000 Data27/03/2026 76,9000 76,9000 0
DAQO NEW ENERGY CORP. 20,68 -2,54% Ora15:59 20,41 21,30 1.151.511
DARDEN RESTAURANTS 195,05 1,33% Ora15:59 192,38 195,92 28.138.727
DARE BIOSCIENCE INC 1,81 16,77% Ora15:59 1,52 1,89 302.892
DARIOHEALTH CORP 8,20 1,11% Ora15:17 8,20 8,90 16.656
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3182 2,65% Ora15:03 0,3169 0,3288 2.640
DARKPULSE, INC. 0,0099 3,12% Data27/03/2026 0,0094 0,0099 1.800
DARLING INGREDIENTS INC 60,37 1,84% Ora15:59 59,78 62,38 50.869.929
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data27/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,51 -5,64% Ora15:46 2,50 2,67 16.784
DATA STORAGE CORPORATION 3,97 -1,98% Ora15:08 3,68 3,97 25.287
DATA STORAGE CORPORATION 0,0739 -5,13% Data27/03/2026 0,0550 0,0770 1.887
DATACENTREX INC 2,1100 -31,72% Data27/03/2026 1,8200 2,2500 8.314.512
DATADOG INC 115,87 1,21% Ora15:59 113,11 119,54 111.355.059
DATASEA INC 0,9300 -3,11% Ora15:28 0,9300 0,9420 1.999
DATATEC LIMITED 9,8600 Data27/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5580 -1,98% Ora15:59 0,5530 0,5900 7.433.563
DAUCH CORPORATION 5,45 -2,85% Ora15:59 5,39 5,69 3.238.538
DAVE & BUSTER'S ENTERTAINMENT INC 10,04 2,34% Ora15:59 9,69 10,25 5.032.054
DAVE INC 169,40 -3,17% Ora15:59 167,56 177,49 12.068.134
DAVIDSTEA INC 0,5200 Data27/03/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 152,40 -1,31% Ora15:59 152,23 155,09 13.314.904
DAWN TECHNOLOGIES, INC. 21,42 0,02% Ora15:59 21,39 21,43 5.430.625
DAWSON GEOPHYSICAL COMPANY 2,59 -20,31% Ora15:59 2,51 3,35 310.198
DAXOR CORP 9,83 -3,09% Ora14:27 9,73 10,00 9.524
DBRG-P-H 16,8400 1,08% Data27/03/2026 16,6200 17,2950 128.573