Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		13/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,64	0,76%	15:59	2,60	2,68	195.181
D-WAVE QUANTUM INC	19,6700	4,52%	13/02/2026	18,4659	20,0700	440.116.250
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100	-0,20%	13/02/2026	10,1100	10,1250	387.435

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1800		13/02/2026	11,1800	11,1800	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8399	1,19%	13/02/2026	0,7251	0,8400	26.482
D.R. HORTON INC	167,7800	1,94%	13/02/2026	164,6850	168,8900	442.096.777
D2 LITHIUM CORP.	0,0396	98,00%	13/02/2026	0,0396	0,0396	119
DACOTAH BANKS INC	44,0000	-2,22%	13/02/2026	41,4012	45,0000	616
DAIFUKU CO. LTD	41,5500		13/02/2026	41,5500	41,5500	0
DAILY JOURNAL CORP	509,44	0,37%	15:59	492,37	527,79	21.521.551
DAIWA INDUSTRIES LTD	9,4400		13/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,8400	7,35%	13/02/2026	5,4350	5,9300	9.034.644
DAKOTA GOLD CORP. WT	3,7400	12,65%	13/02/2026	3,5200	3,7600	45.662
DAKTRONICS INC	27,51	5,24%	15:59	25,69	27,63	3.400.284
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		13/02/2026	41,0300	41,0300	0
DANA INCORPORATED	33,3900	0,69%	13/02/2026	32,7400	34,0400	39.269.144
DANAHER CORP	212,5800	-1,10%	13/02/2026	210,7900	218,7500	1.123.782.912
DANAOS CORP	108,0500	2,79%	13/02/2026	105,0000	108,1300	10.329.580

DANONE PK	17,0900	0,18%	13/02/2026	16,9600	17,1500	9.252.526
DANONE S.A	86,0200	1,62%	13/02/2026	85,8300	86,1000	662.354
DAQO NEW ENERGY CORP.	24,8800	-1,15%	13/02/2026	24,4000	25,0300	10.467.016
DARDEN RESTAURANTS	211,5000	-0,64%	13/02/2026	210,4500	215,0300	137.347.889
DARE BIOSCIENCE INC	1,71	0,29%	15:58	1,69	1,75	25.366
DARIOHEALTH CORP	11,38	1,16%	14:57	11,01	12,23	33.342
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4332	-6,23%	15:58	0,4100	0,4865	38.234
DARKPULSE, INC.	0,0178	18,67%	13/02/2026	0,0151	0,0179	16.129
DARLING INGREDIENTS INC	50,9600	1,29%	13/02/2026	50,5700	52,8800	231.699.119
DATA COMMUNICATIONS MANAGEMENT CORP	1,0950		13/02/2026	1,0950	1,0950	0
DATA I/O CORP	2,94	-3,61%	15:57	2,90	3,11	32.585
DATA STORAGE CORPORATION	4,45	3,25%	14:14	4,33	4,45	18.737
DATA STORAGE CORPORATION	0,1399	-6,73%	13/02/2026	0,0960	0,1400	3.067
DATACENTREX, INC.	1,8800	-5,53%	13/02/2026	1,8600	2,0450	227.668
DATADOG INC	125,22	-0,72%	15:59	122,52	129,46	163.666.031
DATASEA INC	0,9559	-1,46%	15:59	0,8801	1,0450	35.403
DATATEC LIMITED	9,8600		13/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,8000	9,92%	15:59	0,7317	0,8787	40.109.854
DAUCH CORPORATION	7,2500	-14,00%	13/02/2026	6,4101	8,0000	145.147.451
DAVE & BUSTER'S ENTERTAINMENT INC	14,86	-4,04%	15:59	14,85	15,73	6.932.872
DAVE INC	177,12	4,11%	15:59	168,71	182,00	16.065.581
DAVE INC. WARRANTS	0,4805	23,21%	13/02/2026	0,3900	0,4805	495
DAVIDSTEA INC	0,5200		13/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	3,6800	6,42%	15:59	0,1750	0,1998	20.552
DAVITA HEALTHCARE PARTNERS INC.	148,9500	-0,68%	13/02/2026	146,3400	149,9500	167.613.435
DAWN TECHNOLOGIES, INC.	11,36	3,23%	15:59	11,04	11,53	5.943.769
DAWSON GEOPHYSICAL COMPANY	2,49	7,33%	15:59	2,26	2,58	73.219
DAXOR CORP	12,40	0,40%	12:16	12,40	12,90	4.867
DAYFORCE INC.	69,8600		04/02/2026	69,8600	69,8600	0
DÃ„TWYLER HOLDING AG	84,0000		13/02/2026	84,0000	84,0000	0

1 2 3 4 5 »