Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data28/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 0,18% Ora15:59 2,75 2,80 86.894
D-WAVE QUANTUM INC 18,10 -3,72% Ora15:59 17,66 18,45 85.802.758
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2000 -0,20% Data28/04/2026 10,1900 10,2177 3.732.047
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data28/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7800 -17,01% Data28/04/2026 0,7800 0,8950 25.902
D.R. HORTON INC 156,47 -1,80% Ora15:59 156,01 161,17 45.420.658
D2 LITHIUM CORP. 0,0300 Data28/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,5000 Data28/04/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 37,9800 Data28/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 526,09 0,95% Ora15:59 518,90 530,25 1.367.954
DAIWA INDUSTRIES LTD 9,4400 Data28/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,52 -2,65% Ora15:59 5,38 5,60 1.358.680
DAKTRONICS INC 19,14 -2,74% Ora15:59 19,12 19,73 541.832
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data28/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,65 -2,16% Ora15:59 37,10 38,46 5.746.443
DANAHER CORP 179,01 -0,89% Ora15:59 177,30 183,50 125.029.811
DANAOS CORP 121,21 0,69% Ora15:59 119,61 121,21 788.795
DANONE PK 15,6700 0,64% Data28/04/2026 15,6700 15,7700 208.756
DANONE S.A 77,9000 -1,39% Data28/04/2026 77,9000 77,9000 132.430
DAQO NEW ENERGY CORP. 21,94 -0,45% Ora16:00 21,22 22,10 2.080.693
DARDEN RESTAURANTS 196,56 -1,08% Ora15:59 195,91 200,17 23.804.918
DARE BIOSCIENCE INC 2,19 -2,23% Ora15:59 2,14 2,25 121.148
DARIOHEALTH CORP 7,40 -0,27% Ora15:13 7,30 7,69 57.260
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4621 -11,37% Ora15:59 0,4600 0,5431 184.180
DARLING INGREDIENTS INC 61,33 1,62% Ora16:00 60,43 62,18 22.734.182
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data28/04/2026 1,3250 1,3250 0
DATA I/O CORP 2,55 -0,39% Ora15:57 2,51 2,70 8.607
DATA STORAGE CORPORATION 4,09 2,12% Ora15:21 4,00 4,15 68.917
DATA STORAGE CORPORATION 0,0549 -6,63% Data28/04/2026 0,0525 0,0552 2.974
DATACENTREX, INC. 2,2000 Data28/04/2026 2,1800 2,2250 456.040
DATADOG INC 131,58 -0,81% Ora15:59 131,06 135,94 81.090.393
DATALOGIC S.P.A 6,9000 Data28/04/2026 6,9000 6,9000 0
DATASEA INC 0,9800 5,04% Ora15:59 0,9038 0,9999 5.482
DATATEC LIMITED 9,8600 Data28/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7226 -0,03% Ora15:59 0,7010 0,7249 5.377.819
DAUCH CORPORATION 5,74 -1,46% Ora15:59 5,66 5,83 2.541.754
DAVE & BUSTER'S ENTERTAINMENT INC 11,45 -9,91% Ora15:59 11,45 12,71 2.390.672
DAVE INC 278,33 -0,41% Ora15:59 269,56 281,00 14.598.552
DAVE INC. WARRANTS 0,9950 -0,49% Data28/04/2026 0,9436 1,0000 9.595
DAVIDSTEA INC 0,5200 Data28/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0630 -0,65% Data28/04/2026 1,0350 1,0700 1.565
DAVITA HEALTHCARE PARTNERS INC. 150,01 -0,03% Ora15:59 149,92 152,00 11.165.821
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,55 -1,66% Ora15:59 3,43 3,75 133.320
DAXOR CORP 11,54 5,39% Ora15:10 11,00 12,31 26.285