Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,0500 Data16/12/2025 6,0500 6,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,41 1,26% Ora15:59 2,32 2,44 242.185
D-WAVE QUANTUM INC 25,62 7,92% Ora16:00 23,86 25,74 336.905.869
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0050 -0,10% Data16/12/2025 10,0050 10,0100 254.127
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2600 -0,29% Data16/12/2025 10,2600 10,2600 1.026
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2400 -4,00% Data16/12/2025 0,2400 0,2499 133
D.R. HORTON INC 155,12 -0,86% Ora16:00 153,45 156,87 163.713.047
D2 LITHIUM CORP. 0,0200 Data16/12/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,0000 Data16/12/2025 38,0000 38,0000 0
DAIFUKU CO. LTD 31,6735 Data16/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 519,51 2,58% Ora16:00 506,14 520,12 5.671.012
DAIWA INDUSTRIES LTD 11,4200 Data16/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,52 -2,99% Ora16:00 5,49 5,80 2.495.937
DAKOTA GOLD CORP. WT 3,6132 -1,78% Data16/12/2025 3,5960 3,6132 2.168
DAKTRONICS INC 19,20 0,47% Ora16:00 18,92 19,27 3.574.828
DALRADA FINANCIAL CORP 0,0400 21,21% Data16/12/2025 0,0400 0,0400 4
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data16/12/2025 40,0000 40,0000 0
DANA INCORPORATED 22,86 1,33% Ora15:59 22,39 22,98 11.220.953
DANAHER CORP 224,74 -1,66% Ora15:59 222,69 228,00 138.134.078
DANAOS CORP 94,19 -0,56% Ora15:59 94,09 95,13 772.061
DANAVATION TECHNOLOGIES CORP 0,0020 Data16/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data16/12/2025 0,3500 0,3500 0
DANONE PK 18,0700 -0,33% Data16/12/2025 18,0400 18,2700 2.816.589
DANONE S.A 90,1300 -0,46% Data16/12/2025 90,1300 90,1300 27.039
DAQO NEW ENERGY CORP. 32,17 0,34% Ora15:59 31,06 32,26 3.591.584
DARDEN RESTAURANTS 185,53 -0,48% Ora16:00 184,35 187,25 111.794.397
DARE BIOSCIENCE INC 2,27 -0,44% Ora15:59 2,17 2,30 316.720
DARIOHEALTH CORP 12,05 0,42% Ora16:00 11,97 12,39 58.570
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3725 -7,61% Ora15:58 0,3710 0,4089 21.847
DARLING INGREDIENTS INC 35,03 -3,21% Ora16:00 34,80 36,44 21.205.822
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 Data16/12/2025 1,1600 1,1600 0
DATA I/O CORP 3,14 Ora15:54 3,08 3,18 3.489
DATA STORAGE CORPORATION 5,02 Ora16:00 5,00 5,04 171.437
DATA STORAGE CORPORATION 0,2237 -1,06% Data16/12/2025 0,1945 0,2237 1.637
DATADOG INC 140,05 -1,41% Ora16:00 138,83 142,51 223.681.110
DATAMETREX AI LIMITED 0,0689 Data16/12/2025 0,0689 0,0689 0
DATASEA INC 1,02 -8,11% Ora16:00 1,00 1,18 46.617
DATATEC LIMITED 9,0000 Data16/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,39 8,59% Ora15:59 1,25 1,42 17.211.757
DAVE & BUSTER'S ENTERTAINMENT INC 18,49 -5,33% Ora16:00 18,32 19,83 8.563.699
DAVE INC 198,93 4,14% Ora16:00 188,00 199,11 17.425.114
DAVE INC. WARRANTS 0,7101 5,99% Data16/12/2025 0,6400 0,7228 22.372
DAVIDSTEA INC 0,6600 -8,33% Data16/12/2025 0,6600 0,6800 19.848
DAVIS COMMODITIES LIMITED 0,2956 -9,19% Ora15:58 0,2897 0,3350 79.386
DAVITA HEALTHCARE PARTNERS INC. 117,94 -1,76% Ora16:00 117,67 120,61 28.423.217
DAWN TECHNOLOGIES, INC. 8,25 -0,24% Ora16:00 8,25 8,73 18.470.849
DAWSON GEOPHYSICAL COMPANY 1,68 -1,75% Ora16:00 1,65 1,72 20.620
DAXOR CORP 12,31 0,49% Ora10:09 12,31 12,31 0
DAYFORCE INC. 69,20 -0,13% Ora16:00 69,19 69,38 35.694.340
DÄTWYLER HOLDING AG 84,0000 Data16/12/2025 84,0000 84,0000 0