Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1200 Data10/04/2026 10,1200 10,1300 1.162.889
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data10/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data10/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 2,77% Ora13:07 2,69 2,79 306.011
D-WAVE QUANTUM INC 14,50 1,72% Ora13:07 13,81 14,59 38.500.419
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6400 4,92% Data10/04/2026 0,6200 0,6400 4.677
D.R. HORTON INC 143,35 0,50% Ora13:07 140,44 143,83 21.707.440
D2 LITHIUM CORP. 0,0300 Data10/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 -3,41% Data10/04/2026 42,5000 42,5000 2.125
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data10/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data10/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 520,36 -1,58% Ora13:06 507,73 526,77 4.697.969
DAIWA INDUSTRIES LTD 9,4400 Data10/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,62 3,60% Ora13:07 5,30 5,67 2.397.362
DAKTRONICS INC 19,87 -0,15% Ora13:07 19,50 19,93 492.582
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,25 -0,59% Ora13:07 35,80 36,46 1.623.740
DANAHER CORP 193,64 2,13% Ora13:07 188,06 193,93 99.530.508
DANAOS CORP 117,47 2,13% Ora13:06 115,42 117,54 565.858
DANONE PK 16,2000 0,75% Data10/04/2026 16,1600 16,2600 284.116
DANONE S.A 81,0500 Data10/04/2026 81,0500 81,0500 0
DAQO NEW ENERGY CORP. 21,64 4,54% Ora13:06 20,81 21,67 1.021.398
DARDEN RESTAURANTS 191,16 -0,64% Ora13:07 186,91 191,39 32.106.692
DARE BIOSCIENCE INC 1,75 -4,37% Ora13:03 1,75 1,82 5.513
DARIOHEALTH CORP 7,96 9,79% Ora13:05 7,26 7,96 94.140
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5582 -12,88% Ora13:06 0,5015 0,6981 784.120
DARLING INGREDIENTS INC 61,57 0,49% Ora13:05 61,57 62,80 11.309.256
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 1,75% Data10/04/2026 1,1600 1,1700 232
DATA I/O CORP 2,50 5,93% Ora09:40 2,50 2,50 500
DATA STORAGE CORPORATION 4,18 4,54% Ora12:38 3,99 4,28 23.161
DATA STORAGE CORPORATION 0,0745 39,77% Data10/04/2026 0,0560 0,0745 363
DATACENTREX INC 2,4500 4,26% Data10/04/2026 2,2750 2,5000 362.840
DATADOG INC 109,38 3,80% Ora13:07 103,30 110,27 65.120.705
DATALOGIC S.P.A 6,9000 Data10/04/2026 6,9000 6,9000 0
DATASEA INC 0,8800 1,03% Ora12:18 0,8501 0,8800 813
DATATEC LIMITED 9,8600 Data10/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6990 3,11% Ora13:07 0,6602 0,7019 3.216.983
DAUCH CORPORATION 6,02 0,67% Ora13:07 5,80 6,05 1.369.877
DAVE & BUSTER'S ENTERTAINMENT INC 12,64 -1,86% Ora13:07 12,00 12,65 1.368.306
DAVE INC 194,87 5,10% Ora13:06 183,20 196,00 11.218.019
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 150,63 0,39% Ora13:05 148,85 150,63 2.806.740
DAWN TECHNOLOGIES, INC. 21,47 -0,02% Ora13:07 21,46 21,49 1.731.356
DAWSON GEOPHYSICAL COMPANY 2,59 Ora12:07 2,57 2,68 41.727
DAXOR CORP 9,42 -0,48% Ora13:07 9,32 9,63 37.670
DBRG-P-H 16,5100 -0,72% Data10/04/2026 16,0695 16,5100 260.363