Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data11/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -1,50% Ora15:58 2,58 2,73 205.248
D-WAVE QUANTUM INC 18,81 -4,23% Ora15:59 18,45 19,74 129.075.705
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,20% Data11/02/2026 10,1300 10,1800 1.834.128
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 0,36% Data11/02/2026 11,1800 11,1800 1.319
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 Data11/02/2026 0,7705 0,8725 40.566
D.R. HORTON INC 164,58 0,45% Ora15:59 164,11 168,19 112.564.172
D2 LITHIUM CORP. 0,0361 -9,75% Data11/02/2026 0,0361 0,0361 1.011
DACOTAH BANKS INC 45,0000 Data11/02/2026 45,0000 45,0000 90
DAIFUKU CO. LTD 41,5500 Data11/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 510,36 -8,54% Ora15:59 506,50 572,86 19.952.308
DAIWA INDUSTRIES LTD 9,4400 Data11/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,43 -11,64% Ora15:59 5,41 6,05 4.069.208
DAKOTA GOLD CORP. WT 4,0900 8,78% Data11/02/2026 3,7600 4,1100 44.585
DAKTRONICS INC 26,16 Ora15:59 25,74 27,10 2.699.506
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data11/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,16 -0,72% Ora15:59 32,15 33,85 5.782.399
DANAHER CORP 214,79 -2,36% Ora15:59 208,55 219,60 202.362.055
DANAOS CORP 105,25 -0,97% Ora15:59 103,70 106,69 1.184.685
DANONE PK 16,3900 -1,21% Data11/02/2026 16,2600 16,5000 8.060.602
DANONE S.A 83,9500 Data11/02/2026 83,9500 83,9500 0
DAQO NEW ENERGY CORP. 25,15 -2,65% Ora15:59 24,47 25,56 1.819.385
DARDEN RESTAURANTS 212,88 0,04% Ora16:00 212,48 217,14 35.487.240
DARE BIOSCIENCE INC 1,72 Ora15:50 1,70 1,73 42.414
DARIOHEALTH CORP 11,11 1,00% Ora15:54 11,00 11,14 31.865
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4621 1,32% Ora15:55 0,4511 0,4800 36.887
DARKPULSE, INC. 0,0175 -3,85% Data11/02/2026 0,0169 0,0200 14.179
DARLING INGREDIENTS INC 50,33 1,43% Ora15:59 48,34 51,19 40.713.959
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -0,93% Data11/02/2026 1,0650 1,0700 6.206
DATA I/O CORP 3,05 -0,97% Ora15:58 2,91 3,13 61.951
DATA STORAGE CORPORATION 4,35 Ora15:58 4,27 4,44 20.310
DATA STORAGE CORPORATION 0,1500 3,45% Data11/02/2026 0,0902 0,1584 7.001
DATACENTREX, INC. 2,1200 -0,47% Data11/02/2026 2,0600 2,2000 172.568
DATADOG INC 126,11 -0,96% Ora15:59 121,77 133,35 163.225.485
DATASEA INC 1,01 -3,81% Ora15:58 0,97 1,06 16.247
DATATEC LIMITED 9,8600 Data11/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7335 -0,88% Ora15:59 0,7010 0,7680 8.281.750
DAVE & BUSTER'S ENTERTAINMENT INC 15,49 -11,56% Ora15:59 15,48 17,72 4.064.306
DAVE INC 170,18 0,34% Ora15:59 159,72 174,45 26.748.977
DAVE INC. WARRANTS 0,4399 -12,02% Data11/02/2026 0,3579 0,5499 4.948
DAVIDSTEA INC 0,5200 Data11/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1781 -2,46% Ora15:59 0,1652 0,2005 42.268
DAVITA HEALTHCARE PARTNERS INC. 150,03 3,99% Ora15:59 145,45 152,76 44.677.233
DAWN TECHNOLOGIES, INC. 11,00 -2,05% Ora15:59 10,76 11,23 2.906.154
DAWSON GEOPHYSICAL COMPANY 2,33 -10,73% Ora15:57 2,22 2,69 111.126
DAXOR CORP 12,35 -1,91% Ora15:36 12,35 12,66 30.965
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data11/02/2026 84,0000 84,0000 0
DBRG-P-H 18,4000 -1,71% Data11/02/2026 18,0000 18,8995 1.036.270