Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		05/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,86	-1,04%	15:59	2,82	2,89	88.693
D-WAVE QUANTUM INC	18,58	-1,35%	15:59	18,23	19,61	142.643.705
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		05/03/2026	10,0900	10,1100	1.331.578
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		05/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-10,78%	05/03/2026	0,6150	0,7200	13.394
D.R. HORTON INC	147,24	-1,76%	15:59	144,80	148,22	56.558.309
D2 LITHIUM CORP.	0,0400		05/03/2026	0,0400	0,0400	32
DACOTAH BANKS INC	43,9900		05/03/2026	43,9900	43,9900	0
DAIFUKU CO. LTD	40,1425		05/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	508,47	-0,67%	15:56	495,44	515,96	8.179.650
DAIWA INDUSTRIES LTD	9,4400		05/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,12	1,07%	15:59	5,84	6,20	1.400.174
DAKOTA GOLD CORP. WT	3,9500	-7,49%	05/03/2026	3,8200	4,0400	25.110
DAKTRONICS INC	21,95	-4,52%	15:59	21,62	22,26	2.259.073
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		05/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,64	-3,78%	16:00	32,22	33,33	6.050.351
DANAHER CORP	195,51	-3,21%	15:59	195,11	200,50	116.825.928

DANAOS CORP	109,84	-1,09%	15:59	108,20	111,67	3.261.957
DANONE PK	16,2000	-1,70%	05/03/2026	16,0900	16,2300	7.997.940
DANONE S.A	83,2400		05/03/2026	83,2400	83,2400	0
DAQO NEW ENERGY CORP.	22,15	-1,95%	15:59	21,93	23,00	3.545.956
DARDEN RESTAURANTS	203,20	-1,46%	15:59	198,10	203,82	44.049.413
DARE BIOSCIENCE INC	1,53	-2,55%	15:57	1,52	1,58	38.414
DARIOHEALTH CORP	9,75	-2,40%	15:59	9,31	9,79	88.649
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4332	1,45%	15:50	0,4150	0,4498	11.171
DARKPULSE, INC.	0,0179	7,83%	05/03/2026	0,0162	0,0190	13.868
DARLING INGREDIENTS INC	52,88	-0,60%	15:59	52,03	53,39	29.678.238
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		05/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,80	1,45%	15:46	2,67	2,80	5.776
DATA STORAGE CORPORATION	3,98	0,51%	15:35	3,98	4,10	20.028
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,4500	11,87%	05/03/2026	2,1700	2,5799	935.508
DATADOG INC	125,68	2,71%	15:59	120,49	126,17	106.364.928
DATASEA INC	0,8625	-5,04%	14:45	0,8600	0,8901	3.351
DATATEC LIMITED	9,8600		05/03/2026	9,8600	9,8600	493
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6915	-6,19%	15:59	0,6915	0,7560	10.279.154
DAUCH CORPORATION	5,57	-4,61%	15:59	5,44	5,71	4.682.540
DAVE & BUSTER'S ENTERTAINMENT INC	13,96	-6,81%	15:59	13,49	14,76	5.180.900
DAVE INC	217,15	-0,49%	15:59	204,09	217,16	18.771.202
DAVE INC. WARRANTS	0,6190	11,35%	05/03/2026	0,5559	0,6699	5.390
DAVIDSTEA INC	0,5200		05/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0708	-14,60%	15:59	0,0660	0,0777	57.670
DAVITA HEALTHCARE PARTNERS INC.	150,78	0,56%	15:59	147,47	151,33	12.503.133
DAWN TECHNOLOGIES, INC.	21,21	65,96%	15:59	21,09	21,23	308.551.454
DAWSON GEOPHYSICAL COMPANY	3,64	4,60%	15:59	3,39	3,75	285.933
DAXOR CORP	11,38	-0,66%	15:10	11,15	11,40	12.965

1 2 3 4 5 »