Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data09/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 Ora10:07 2,35 2,36 12.887
D-WAVE QUANTUM INC 27,99 -1,21% Ora10:09 27,19 28,08 63.684.848
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,10% Data09/12/2025 10,0200 10,0350 429.858
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 -0,19% Data09/12/2025 10,3500 10,3500 2.070
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 -14,24% Data09/12/2025 0,2701 0,3300 2.100
D.R. HORTON INC 152,21 1,91% Ora10:09 150,21 152,71 13.587.993
D2 LITHIUM CORP. 0,0200 -33,33% Data09/12/2025 0,0100 0,0300 148
DACOTAH BANKS INC 38,9900 Data09/12/2025 38,9900 38,9900 0
DAIFUKU CO. LTD 31,6735 Data09/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 481,88 2,29% Ora10:09 464,58 481,88 360.938
DAIWA INDUSTRIES LTD 11,4200 Data09/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,48 -0,27% Ora10:07 5,36 5,50 125.831
DAKOTA GOLD CORP. WT 3,3300 2,46% Data09/12/2025 3,2100 3,4000 113.833
DAKTRONICS INC 20,96 16,64% Ora10:09 18,50 21,09 2.846.210
DALRADA FINANCIAL CORP 0,0449 Data09/12/2025 0,0305 0,0449 47
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data09/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,59 -0,23% Ora10:08 21,58 21,88 2.337.466
DANAHER CORP 225,10 0,84% Ora10:09 223,27 226,91 30.096.721
DANAOS CORP 96,04 0,11% Ora09:57 96,00 96,19 150.098
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/12/2025 0,3500 0,3500 0
DANONE PK 17,5800 -0,79% Data09/12/2025 17,5500 17,7300 3.199.560
DANONE S.A 89,1200 0,64% Data09/12/2025 89,1200 89,1200 44.560
DAQO NEW ENERGY CORP. 33,21 -1,10% Ora10:05 33,01 33,60 1.246.387
DARDEN RESTAURANTS 178,06 0,51% Ora10:08 177,47 178,91 4.338.690
DARE BIOSCIENCE INC 2,03 9,37% Ora10:08 1,98 2,12 236.913
DARIOHEALTH CORP 12,12 -0,33% Ora09:30 12,12 12,16 5.727
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4400 1,85% Ora10:02 0,4200 0,4400 6.831
DARLING INGREDIENTS INC 35,29 -0,40% Ora10:08 35,07 35,57 2.994.714
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data09/12/2025 1,3900 1,3900 0
DATA I/O CORP 2,90 -2,43% Ora09:33 2,90 3,05 1.543
DATA STORAGE CORPORATION 5,05 0,20% Ora09:55 5,00 5,05 56.030
DATA STORAGE CORPORATION 0,2447 12,61% Data09/12/2025 0,1914 0,2449 27.725
DATADOG INC 152,14 -0,29% Ora10:09 150,75 152,34 19.675.539
DATAMETREX AI LIMITED 0,0850 Data09/12/2025 0,0850 0,0850 0
DATASEA INC 1,20 Ora09:52 1,20 1,20 0
DATATEC LIMITED 9,0000 Data09/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,49 -5,10% Ora10:09 1,47 1,53 6.460.469
DAVE & BUSTER'S ENTERTAINMENT INC 20,52 14,19% Ora10:09 18,31 20,90 18.265.639
DAVE INC 197,25 1,31% Ora10:08 190,05 198,01 2.654.781
DAVE INC. WARRANTS 0,7200 -9,45% Data09/12/2025 0,7200 0,8000 4.898
DAVIDSTEA INC 0,7000 -3,98% Data09/12/2025 0,6900 0,7150 14.770
DAVIS COMMODITIES LIMITED 0,3850 1,61% Ora09:47 0,3562 0,3850 2.797
DAVITA HEALTHCARE PARTNERS INC. 117,42 0,64% Ora10:08 116,62 117,75 690.609
DAWN TECHNOLOGIES, INC. 8,34 1,09% Ora10:09 8,25 8,36 437.670
DAWSON GEOPHYSICAL COMPANY 1,80 Ora09:52 1,80 1,85 7.243
DAXOR CORP 12,5000 -2,72% Data09/12/2025 12,1125 12,7120 20.288
DAYFORCE INC. 68,96 0,01% Ora10:09 68,92 68,99 28.102.825
DÄTWYLER HOLDING AG 84,0000 Data09/12/2025 84,0000 84,0000 0