Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		10/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,72	-1,45%	10/02/2026	2,70	2,93	1.134.553
D-WAVE QUANTUM INC	20,44	-3,63%	10/02/2026	20,42	21,52	379.554.857
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1500	-0,10%	10/02/2026	10,1450	10,1610	825.195

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1400		10/02/2026	11,1400	11,1400	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8700	-5,18%	10/02/2026	0,8300	0,9100	38.596
D.R. HORTON INC	162,28	5,72%	10/02/2026	154,86	162,60	528.957.015
D2 LITHIUM CORP.	0,0400	-11,11%	10/02/2026	0,0400	0,0400	0
DACOTAH BANKS INC	45,0000		10/02/2026	45,0000	45,0000	0
DAIFUKU CO. LTD	41,5500	7,92%	10/02/2026	41,5500	41,5500	186.144
DAILY JOURNAL CORP	566,88	1,08%	10/02/2026	539,00	574,42	56.369.980
DAIWA INDUSTRIES LTD	9,4400		10/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,85	-11,23%	10/02/2026	5,72	6,12	42.467.022
DAKOTA GOLD CORP. WT	3,7600	-16,26%	10/02/2026	3,6900	4,0100	261.553
DAKTRONICS INC	26,42	1,89%	10/02/2026	25,57	26,80	12.962.101
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		10/02/2026	41,0300	41,0300	0
DANA INCORPORATED	32,07	-0,09%	10/02/2026	31,67	32,50	25.895.274
DANAHER CORP	219,75	1,43%	10/02/2026	214,84	220,86	968.514.723
DANAOS CORP	104,96	1,90%	10/02/2026	103,58	107,60	11.734.528

DANONE PK	16,5900		10/02/2026	16,5300	16,6600	9.703.491
DANONE S.A	83,9500	1,41%	10/02/2026	83,1300	83,9500	260.245
DAQO NEW ENERGY CORP.	25,23	0,84%	10/02/2026	24,40	25,30	9.256.887
DARDEN RESTAURANTS	210,24	-3,56%	10/02/2026	210,22	217,44	288.619.364
DARE BIOSCIENCE INC	1,69	-1,17%	10/02/2026	1,68	1,74	115.224
DARIOHEALTH CORP	10,2900	-0,19%	10/02/2026	10,2700	11,7700	457.864
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5730	-7,88%	10/02/2026	0,5500	0,6080	141.989
DARKPULSE, INC.	0,0182	-4,21%	10/02/2026	0,0180	0,0199	9.944
DARLING INGREDIENTS INC	48,68	0,58%	10/02/2026	47,66	48,84	88.863.393
DATA COMMUNICATIONS MANAGEMENT CORP	1,0800		10/02/2026	1,0800	1,0800	756
DATA I/O CORP	3,0500	-0,97%	10/02/2026	3,0500	3,2200	69.299
DATA STORAGE CORPORATION	4,51	-3,43%	10/02/2026	4,48	4,75	44.396
DATA STORAGE CORPORATION	0,1450	-14,66%	10/02/2026	0,0750	0,1698	14.657
DATACENTREX, INC.	2,1300	-0,47%	10/02/2026	2,1000	2,2399	251.429
DATADOG INC	129,67	13,74%	10/02/2026	123,31	133,44	2.441.455.287
DATASEA INC	1,12	11,98%	10/02/2026	1,01	1,15	76.179
DATATEC LIMITED	9,8600		10/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,7390	-4,03%	10/02/2026	0,7300	0,7708	17.503.415
DAVE & BUSTER'S ENTERTAINMENT INC	17,88	-1,76%	10/02/2026	17,85	18,39	9.290.376
DAVE INC	185,53	0,16%	10/02/2026	185,00	193,04	55.374.397
DAVE INC. WARRANTS	0,5000	-2,86%	10/02/2026	0,5000	0,5022	557
DAVIDSTEA INC	0,5200		10/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,1682	-13,83%	10/02/2026	0,1574	0,1920	93.168
DAVITA HEALTHCARE PARTNERS INC.	139,28	1,19%	10/02/2026	138,55	141,56	120.518.984
DAWN TECHNOLOGIES, INC.	11,42	-2,56%	10/02/2026	11,27	11,99	21.953.580
DAWSON GEOPHYSICAL COMPANY	2,39	5,29%	10/02/2026	2,25	2,39	82.933
DAXOR CORP	12,20	-0,41%	10/02/2026	12,15	12,63	69.589
DAYFORCE INC.	69,8600		04/02/2026	69,8600	69,8600	0
DÃ„TWYLER HOLDING AG	84,0000		10/02/2026	84,0000	84,0000	0
DBRG-P-H	18,7200	-0,95%	10/02/2026	18,7001	18,9000	409.781

1 2 3 4 5 »