Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data20/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,71 0,74% Ora15:59 2,69 2,82 98.683
D-WAVE QUANTUM INC 18,0600 -6,81% Data20/02/2026 17,8250 19,3600 479.358.164
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data20/02/2026 10,0900 10,1100 726.480
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 -3,85% Data20/02/2026 10,7500 10,7500 1.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7838 -2,02% Data20/02/2026 0,7500 0,8175 14.393
D.R. HORTON INC 164,1200 0,21% Data20/02/2026 162,0400 166,6630 270.094.253
D2 LITHIUM CORP. 0,0376 -6,00% Data20/02/2026 0,0376 0,0376 188
DACOTAH BANKS INC 44,0000 Data20/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data20/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 523,47 1,65% Ora15:59 499,69 531,84 23.871.583
DAIWA INDUSTRIES LTD 9,4400 Data20/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1000 1,67% Data20/02/2026 5,9000 6,2400 10.111.104
DAKOTA GOLD CORP. WT 4,0300 1,77% Data20/02/2026 3,8200 4,1100 24.039
DAKTRONICS INC 27,74 1,50% Ora15:59 27,16 27,97 2.846.944
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data20/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,2700 0,38% Data20/02/2026 33,1700 34,2800 45.200.279
DANAHER CORP 209,5000 -0,83% Data20/02/2026 208,7400 212,6900 936.695.450
DANAOS CORP 109,9800 2,13% Data20/02/2026 107,5000 109,9800 10.437.102
DANONE PK 17,3300 -0,34% Data20/02/2026 17,2700 17,5100 422.488
DANONE S.A 85,1600 -0,77% Data20/02/2026 85,1600 85,1600 246.964
DAQO NEW ENERGY CORP. 24,3500 0,12% Data20/02/2026 23,9600 24,6500 8.874.406
DARDEN RESTAURANTS 217,2700 2,01% Data20/02/2026 212,6500 218,1100 169.383.909
DARE BIOSCIENCE INC 1,65 -1,20% Ora15:51 1,65 1,68 12.242
DARIOHEALTH CORP 11,28 -1,36% Ora15:58 11,28 12,13 13.932
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4214 0,33% Ora15:59 0,4010 0,4400 13.607
DARKPULSE, INC. 0,0195 2,63% Data20/02/2026 0,0178 0,0200 5.031
DARLING INGREDIENTS INC 51,6000 -0,29% Data20/02/2026 50,9200 52,3000 116.256.554
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data20/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,79 -2,45% Ora15:43 2,78 2,97 3.839
DATA STORAGE CORPORATION 4,29 -0,92% Ora15:53 4,26 4,36 7.819
DATA STORAGE CORPORATION 0,0875 -7,89% Data20/02/2026 0,0534 0,0875 5.235
DATACENTREX, INC. 1,8000 -1,10% Data20/02/2026 1,7600 1,8999 200.947
DATADOG INC 115,61 -4,14% Ora15:59 114,78 123,06 108.189.078
DATASEA INC 0,9550 3,42% Ora14:37 0,9100 0,9993 5.473
DATATEC LIMITED 9,8600 Data20/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7300 -3,90% Ora15:59 0,7300 0,7600 12.544.301
DAUCH CORPORATION 7,0100 -0,14% Data20/02/2026 6,7302 7,1300 43.421.279
DAVE & BUSTER'S ENTERTAINMENT INC 15,41 -1,15% Ora15:59 15,06 15,83 2.832.046
DAVE INC 176,43 -1,02% Ora15:59 174,48 180,70 8.233.077
DAVE INC. WARRANTS 0,4999 28,18% Data20/02/2026 0,4999 0,4999 123
DAVIDSTEA INC 0,5200 Data20/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0991 -22,58% Ora15:59 0,0914 0,1200 130.315
DAVITA HEALTHCARE PARTNERS INC. 150,7300 2,30% Data20/02/2026 147,6000 151,5100 133.185.028
DAWN TECHNOLOGIES, INC. 11,80 -2,24% Ora15:59 11,67 12,05 2.217.128
DAWSON GEOPHYSICAL COMPANY 2,95 3,51% Ora15:55 2,85 2,98 123.933
DAXOR CORP 12,31 -0,01% Ora12:58 12,25 12,31 21.668
DÄTWYLER HOLDING AG 84,0000 Data20/02/2026 84,0000 84,0000 0
DBRG-P-H 18,3500 0,27% Data20/02/2026 18,1501 18,3500 209.062