Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data05/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,36% Ora14:23 2,75 2,80 588.829
D-WAVE QUANTUM INC 23,78 10,38% Ora14:28 21,70 24,04 182.364.395
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4500 2,05% Data05/05/2026 10,2400 10,5500 26.729.762
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data05/05/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3100 37,53% Data05/05/2026 0,9100 1,4000 899.455
D.R. HORTON INC 149,30 1,93% Ora14:27 148,70 152,77 35.443.075
D2 LITHIUM CORP. 0,0301 0,33% Data05/05/2026 0,0301 0,0301 241
DACOTAH BANKS INC 43,0000 Data05/05/2026 43,0000 43,0000 8.600
DAIFUKU CO. LTD 42,4700 Data05/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 479,46 -3,13% Ora14:25 479,46 500,91 1.436.893
DAIWA INDUSTRIES LTD 9,4400 Data04/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,69 5,67% Ora14:27 5,65 5,84 1.041.969
DAKTRONICS INC 20,15 2,23% Ora14:27 19,78 20,21 777.268
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data04/05/2026 47,3300 47,3300 0
DANA INCORPORATED 35,93 3,75% Ora14:26 35,45 36,19 1.557.514
DANAHER CORP 174,85 0,13% Ora14:28 172,06 176,96 138.545.667
DANAOS CORP 131,45 3,09% Ora14:24 126,72 131,78 3.147.226
DANONE PK 15,1300 -0,13% Data05/05/2026 15,0100 15,1800 20.517.657
DANONE S.A 74,6900 -2,49% Data05/05/2026 74,6900 74,6900 176.642
DAQO NEW ENERGY CORP. 19,03 -4,90% Ora14:28 18,85 20,27 2.062.303
DARDEN RESTAURANTS 197,52 1,55% Ora14:28 194,92 199,58 22.276.978
DARE BIOSCIENCE INC 3,03 -7,34% Ora14:27 2,69 3,31 1.319.391
DARIOHEALTH CORP 7,98 -0,13% Ora13:54 7,68 7,98 3.101
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4331 11,97% Ora14:20 0,3997 0,4334 37.775
DARLING INGREDIENTS INC 62,84 -3,08% Ora14:28 61,94 63,23 14.359.525
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data04/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,95 3,87% Ora14:19 2,80 2,95 21.565
DATA STORAGE CORPORATION 4,25 5,37% Ora14:28 3,99 4,25 129.670
DATA STORAGE CORPORATION 0,0344 -33,85% Data05/05/2026 0,0185 0,0447 3.743
DATACENTREX, INC. 2,3600 7,27% Data05/05/2026 2,1500 2,3700 796.790
DATADOG INC 142,28 -2,37% Ora14:28 140,71 145,69 130.417.081
DATALOGIC S.P.A 6,9000 Data05/05/2026 6,9000 6,9000 0
DATASEA INC 0,9045 2,78% Ora14:04 0,8801 0,9199 7.372
DATATEC LIMITED 9,8600 Data05/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5580 -1,48% Ora14:28 0,5500 0,5750 7.632.014
DAUCH CORPORATION 5,81 7,99% Ora14:28 5,63 5,88 1.838.062
DAVE & BUSTER'S ENTERTAINMENT INC 11,03 5,45% Ora14:28 10,65 11,33 2.183.481
DAVE INC 232,92 -11,71% Ora14:28 226,74 252,00 36.898.546
DAVE INC. WARRANTS 0,9399 -11,33% Data05/05/2026 0,8401 1,0300 46.855
DAVIDSTEA INC 0,5200 Data05/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0200 2,00% Data05/05/2026 0,9000 1,0200 2.029
DAVITA HEALTHCARE PARTNERS INC. 189,24 20,50% Ora14:28 169,28 190,48 65.648.103
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,49 -4,64% Ora14:24 3,44 3,61 85.538
DAXOR CORP 10,14 -6,58% Ora14:11 10,00 10,79 92.096