Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,8600		03/12/2025	5,8600	5,8600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,3850	0,63%	04/12/2025	2,3500	2,3900	500.645
D-WAVE QUANTUM INC	28,7300	14,55%	04/12/2025	24,7100	28,9000	1.384.055.798
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0300		04/12/2025	10,0250	10,0300	69.448
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3700		04/12/2025	10,3700	10,3700	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3900	11,43%	04/12/2025	0,3300	0,3900	644
D.R. HORTON INC	160,7300	-2,59%	04/12/2025	159,9000	165,9700	553.216.587
D2 LITHIUM CORP.	0,0200	-33,33%	04/12/2025	0,0200	0,0300	46
DACOTAH BANKS INC	39,9900	5,24%	04/12/2025	39,9900	39,9900	1.000
DAILY JOURNAL CORP	440,4600	-11,90%	04/12/2025	422,8200	500,3200	45.016.333
DAIWA INDUSTRIES LTD	11,4200		04/12/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	5,4300	-1,63%	04/12/2025	5,3215	5,6300	12.986.317
DAKOTA GOLD CORP. WT	3,2900	-3,80%	04/12/2025	3,2800	3,5000	54.331
DAKTRONICS INC	17,4500	-2,95%	04/12/2025	17,0900	18,0000	8.616.531
DALRADA FINANCIAL CORP	0,0450		03/12/2025	0,0450	0,0450	0
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		04/12/2025	38,2500	38,2500	0
DANA INCORPORATED	21,9100	-2,67%	04/12/2025	21,6600	22,5550	29.689.343
DANAHER CORP	227,1300	-0,58%	04/12/2025	223,7700	228,8800	922.851.903
DANAOS CORP	97,7400	-0,79%	04/12/2025	96,6400	99,4200	6.675.642
DANAVATION TECHNOLOGIES CORP	0,0020		03/12/2025	0,0020	0,0020	0

DANIMER SCIENTIFIC	0,3500		03/12/2025	0,3500	0,3500	0
DANONE PK	17,7300	-0,62%	04/12/2025	17,6700	17,8900	3.778.263
DANONE S.A	91,1900	1,27%	04/12/2025	91,1900	91,1900	1.140.878
DAQO NEW ENERGY CORP.	31,4600	-2,93%	04/12/2025	30,5500	32,7500	28.295.124
DARDEN RESTAURANTS	176,2600	-0,60%	04/12/2025	175,0600	178,1950	131.103.598
DARE BIOSCIENCE INC	1,7900	2,58%	04/12/2025	1,7100	1,8000	225.209
DARIOHEALTH CORP	12,0500	1,69%	04/12/2025	11,9000	12,5400	126.224
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4184	2,30%	04/12/2025	0,3960	0,4194	27.370
DARLING INGREDIENTS INC	36,5500	-0,16%	04/12/2025	36,1000	36,8200	64.631.219
DATA COMMUNICATIONS MANAGEMENT CORP	1,3000		04/12/2025	1,3000	1,3000	0
DATA I/O CORP	2,8430	1,54%	04/12/2025	2,8200	2,9299	129.817
DATA STORAGE CORPORATION	4,4200	0,68%	04/12/2025	4,3800	4,4800	270.946
DATA STORAGE CORPORATION	0,2284	-1,42%	04/12/2025	0,1770	0,2314	505
DATADOG INC	153,0000	-1,82%	04/12/2025	151,6600	155,7200	559.663.902
DATAMETREX AI LIMITED	0,0850		03/12/2025	0,0850	0,0850	0
DATASEA INC	1,2000	-2,44%	04/12/2025	1,1500	1,2500	49.271
DATATEC LIMITED	9,0000		03/12/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,8600	1,64%	04/12/2025	1,7600	1,9100	33.488.779
DAVE & BUSTER'S ENTERTAINMENT INC	18,1800	3,77%	04/12/2025	17,0700	18,2950	25.189.517
DAVE INC	210,0900	3,10%	04/12/2025	201,6798	211,8800	61.277.791
DAVE INC. WARRANTS	0,8300	1,84%	04/12/2025	0,8200	0,8840	368.867
DAVIDSTEA INC	0,7200	0,56%	04/12/2025	0,7200	0,7200	3.024
DAVIS COMMODITIES LIMITED	0,3699	13,40%	04/12/2025	0,3300	0,3700	88.224
DAVITA HEALTHCARE PARTNERS INC.	117,2800	-0,82%	04/12/2025	116,3900	118,5000	62.504.845
DAWN TECHNOLOGIES, INC.	8,3400	0,36%	04/12/2025	8,2100	8,5950	17.283.441
DAWSON GEOPHYSICAL COMPANY	1,9800	1,02%	04/12/2025	1,9200	2,0100	41.804
DAXOR CORP	12,8500	1,58%	04/12/2025	12,7000	13,0200	19.712
DAYFORCE INC.	69,1100	0,01%	04/12/2025	69,0800	69,1800	482.539.842
DÃ„TWYLER HOLDING AG	84,0000		03/12/2025	84,0000	84,0000	0
DBRG-P-H	22,0500	0,92%	04/12/2025	21,7050	22,0500	235.538

1 2 3 4 5 »