Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 2,05% Data10/12/2025 5,9800 5,9800 5.980
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,37 -0,71% Ora15:59 2,34 2,39 77.322
D-WAVE QUANTUM INC 27,92 4,18% Ora16:04 25,61 28,49 436.051.313
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data10/12/2025 10,0100 10,0400 2.392.968
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 Data10/12/2025 0,3000 0,3000 244
D.R. HORTON INC 155,20 -0,05% Ora16:00 154,80 157,95 86.799.063
D2 LITHIUM CORP. 0,0263 31,50% Data10/12/2025 0,0245 0,0289 266
DACOTAH BANKS INC 39,9500 2,46% Data10/12/2025 39,9500 39,9500 3.995
DAIFUKU CO. LTD 31,6735 Data10/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 496,87 2,87% Ora15:59 489,92 499,14 3.006.576
DAIWA INDUSTRIES LTD 11,4200 Data10/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,71 0,88% Ora16:00 5,62 5,90 5.512.566
DAKOTA GOLD CORP. WT 3,5718 7,26% Data10/12/2025 3,3000 3,6400 58.720
DAKTRONICS INC 20,51 -1,87% Ora16:00 19,81 21,28 7.754.794
DALRADA FINANCIAL CORP 0,0300 -33,18% Data10/12/2025 0,0300 0,0320 450
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/12/2025 38,2500 38,2500 0
DANA INCORPORATED 23,13 1,96% Ora15:59 22,68 23,24 9.905.878
DANAHER CORP 232,37 0,85% Ora16:00 229,61 232,69 315.574.328
DANAOS CORP 93,98 -1,18% Ora15:59 93,69 95,10 2.898.144
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/12/2025 0,3500 0,3500 0
DANONE PK 17,5200 -0,34% Data10/12/2025 17,4900 17,5700 197.906
DANONE S.A 88,5915 -0,59% Data10/12/2025 87,3999 88,5915 80.795
DAQO NEW ENERGY CORP. 34,43 -0,42% Ora15:59 32,53 34,44 8.341.483
DARDEN RESTAURANTS 183,30 2,33% Ora16:00 179,24 184,18 68.279.588
DARE BIOSCIENCE INC 2,09 5,03% Ora16:00 2,02 2,21 541.103
DARIOHEALTH CORP 12,84 1,42% Ora15:41 12,22 12,99 79.017
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4300 -2,27% Ora16:00 0,4232 0,4390 4.690
DARLING INGREDIENTS INC 36,79 5,20% Ora16:00 34,60 37,07 44.285.317
DATA COMMUNICATIONS MANAGEMENT CORP 1,3800 -0,72% Data10/12/2025 1,3600 1,3800 6.348
DATA I/O CORP 3,18 1,47% Ora15:59 3,03 3,19 46.002
DATA STORAGE CORPORATION 5,03 0,20% Ora15:59 4,93 5,04 753.452
DATA STORAGE CORPORATION 0,2200 -10,09% Data10/12/2025 0,1925 0,2449 2.358
DATADOG INC 149,90 -0,86% Ora16:00 148,62 151,11 173.079.036
DATAMETREX AI LIMITED 0,0850 Data10/12/2025 0,0850 0,0850 0
DATASEA INC 1,50 21,95% Ora16:04 1,17 1,66 172.764
DATATEC LIMITED 9,0000 Data10/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,45 Ora15:59 1,38 1,47 22.440.604
DAVE & BUSTER'S ENTERTAINMENT INC 20,71 1,97% Ora16:00 20,29 21,27 15.335.671
DAVE INC 204,35 3,79% Ora16:00 196,39 207,00 17.111.670
DAVE INC. WARRANTS 0,7242 0,58% Data10/12/2025 0,6400 0,7788 30.484
DAVIDSTEA INC 0,7000 Data10/12/2025 0,7000 0,7020 8.470
DAVIS COMMODITIES LIMITED 0,3433 -3,70% Ora16:00 0,3300 0,3690 89.497
DAVITA HEALTHCARE PARTNERS INC. 120,33 1,39% Ora16:00 117,62 122,61 32.460.054
DAWN TECHNOLOGIES, INC. 8,42 -1,06% Ora16:00 8,34 8,64 10.369.463
DAWSON GEOPHYSICAL COMPANY 1,76 -3,30% Ora16:00 1,76 1,83 47.592
DAXOR CORP 12,94 3,52% Ora16:00 12,26 12,94 12.858
DAYFORCE INC. 69,16 0,01% Ora16:00 69,13 69,23 76.951.601
DÄTWYLER HOLDING AG 84,0000 Data10/12/2025 84,0000 84,0000 0