Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,8600		08/12/2025	5,8600	5,8600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,31	-4,94%	08/12/2025	2,30	2,43	423.936
D-WAVE QUANTUM INC	28,44	5,33%	08/12/2025	26,64	29,15	1.020.358.603
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0300	0,15%	08/12/2025	10,0200	10,0400	3.159
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3700		08/12/2025	10,3700	10,3700	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3498	-0,06%	08/12/2025	0,3300	0,3498	367
D.R. HORTON INC	152,43	-3,90%	08/12/2025	152,06	158,00	492.181.227
D2 LITHIUM CORP.	0,0300	50,00%	08/12/2025	0,0300	0,0300	6
DACOTAH BANKS INC	38,9900	2,61%	08/12/2025	38,9900	38,9900	4.874
DAIFUKU CO. LTD	31,6735		08/12/2025	31,6735	31,6735	0
DAILY JOURNAL CORP	463,78	0,64%	08/12/2025	457,83	481,19	25.108.122
DAIWA INDUSTRIES LTD	11,4200		08/12/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	5,30	-1,49%	08/12/2025	5,23	5,45	6.047.422
DAKOTA GOLD CORP. WT	3,2500	-1,21%	08/12/2025	3,1500	3,3000	78.722
DAKTRONICS INC	17,91	2,28%	08/12/2025	17,63	18,14	6.599.853
DALRADA FINANCIAL CORP	0,0449	0,22%	08/12/2025	0,0449	0,0449	1.158
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		08/12/2025	38,2500	38,2500	0
DANA INCORPORATED	21,28	1,33%	08/12/2025	21,00	21,46	59.403.567
DANAHER CORP	224,48	-0,78%	08/12/2025	223,26	226,76	661.295.632
DANAOS CORP	97,45	-0,63%	08/12/2025	97,20	100,00	6.343.995

DANAVATION TECHNOLOGIES CORP	0,0020		08/12/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		08/12/2025	0,3500	0,3500	0
DANONE PK	17,7200	0,06%	08/12/2025	17,6200	17,7800	2.645.596
DANONE S.A	88,5500	-0,95%	08/12/2025	88,5500	88,5500	53.130
DAQO NEW ENERGY CORP.	32,59	4,29%	08/12/2025	31,65	33,35	25.433.236
DARDEN RESTAURANTS	179,89	1,22%	08/12/2025	177,10	180,90	177.842.312
DARE BIOSCIENCE INC	1,84	3,37%	08/12/2025	1,79	1,84	158.514
DARIOHEALTH CORP	12,15	2,62%	08/12/2025	11,89	12,15	184.656
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4461	6,21%	08/12/2025	0,4122	0,4500	39.291
DARLING INGREDIENTS INC	36,19	-0,88%	08/12/2025	35,84	36,49	48.031.006
DATA COMMUNICATIONS MANAGEMENT CORP	1,3900	1,46%	08/12/2025	1,3900	1,4010	33.360
DATA I/O CORP	2,89	-2,69%	08/12/2025	2,88	3,05	81.163
DATA STORAGE CORPORATION	4,96	12,22%	08/12/2025	4,82	5,00	4.713.984
DATA STORAGE CORPORATION	0,2173	-4,86%	08/12/2025	0,2118	0,2450	17.822
DATADOG INC	154,28	1,90%	08/12/2025	152,52	156,10	601.156.186
DATAMETREX AI LIMITED	0,0850		08/12/2025	0,0850	0,0850	0
DATASEA INC	1,26	0,11%	08/12/2025	1,20	1,28	27.899
DATATEC LIMITED	9,0000		03/12/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,56	-8,24%	08/12/2025	1,56	1,73	47.031.348
DAVE & BUSTER'S ENTERTAINMENT INC	17,77	2,60%	08/12/2025	17,18	17,80	20.928.102
DAVE INC	202,41	-2,22%	08/12/2025	199,20	210,60	43.449.735
DAVE INC. WARRANTS	0,7951	-11,66%	08/12/2025	0,7951	0,8344	5.434
DAVIDSTEA INC	0,7290	1,25%	08/12/2025	0,7170	0,7290	2.989
DAVIS COMMODITIES LIMITED	0,3780	7,94%	08/12/2025	0,3303	0,3847	167.482
DAVITA HEALTHCARE PARTNERS INC.	117,05	-0,29%	08/12/2025	115,91	117,90	80.542.105
DAWN TECHNOLOGIES, INC.	8,64	9,09%	08/12/2025	7,90	9,00	83.616.728
DAWSON GEOPHYSICAL COMPANY	1,86	-5,10%	08/12/2025	1,76	1,94	194.370
DAXOR CORP	12,85		08/12/2025	12,85	12,85	3.778
DAYFORCE INC.	69,03	-0,06%	08/12/2025	68,95	69,15	140.089.482
DÃ„TWYLER HOLDING AG	84,0000		08/12/2025	84,0000	84,0000	0

1 2 3 4 5 »