Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		27/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9100	2,83%	27/01/2026	2,8200	2,9600	1.386.327
D-WAVE QUANTUM INC	24,6900	3,96%	27/01/2026	23,7900	24,9800	1.020.968.535
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2500	0,20%	27/01/2026	10,2300	10,2650	3.087.618
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7800	-1,82%	27/01/2026	10,7800	10,9900	2.673

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8600	-21,82%	27/01/2026	0,8600	1,1000	436.469
D.R. HORTON INC	148,5900	-0,94%	27/01/2026	147,4600	149,3500	397.574.091
D2 LITHIUM CORP.	0,0300		27/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,4700	8,46%	27/01/2026	44,4700	44,4700	0
DAIFUKU CO. LTD	34,7500		27/01/2026	34,7500	34,7500	0
DAILY JOURNAL CORP	586,6100	-9,03%	27/01/2026	574,2000	644,4000	28.395.444
DAIWA INDUSTRIES LTD	9,4400		27/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,6200	1,85%	27/01/2026	6,2200	6,6400	10.280.701
DAKOTA GOLD CORP. WT	4,5400	2,02%	27/01/2026	4,1700	4,5400	333.413
DAKTRONICS INC	21,9800	2,28%	27/01/2026	21,4700	21,9800	5.229.482
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		27/01/2026	41,0300	41,0300	0
DANA INCORPORATED	29,9100	-2,06%	27/01/2026	29,8700	30,7600	38.476.882
DANAHER CORP	235,7500	-0,41%	27/01/2026	233,0000	237,2700	1.013.371.375
DANAOS CORP	102,4000	1,04%	27/01/2026	101,5700	103,0000	6.871.040
DANONE PK	15,8700	1,47%	27/01/2026	15,7000	15,9000	3.461.485

DANONE S.A	80,6800	2,32%	27/01/2026	80,6800	80,6800	16.136
DAQO NEW ENERGY CORP.	27,2200	0,07%	27/01/2026	26,7800	27,6900	14.466.368
DARDEN RESTAURANTS	196,9000	0,24%	27/01/2026	195,3700	198,1550	182.083.669
DARE BIOSCIENCE INC	1,9700	3,68%	27/01/2026	1,8900	1,9900	154.273
DARIOHEALTH CORP	11,0700	-2,89%	27/01/2026	11,0700	11,3100	11.767
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3804	-1,96%	27/01/2026	0,3710	0,4000	34.041
DARKPULSE, INC.	0,0244	-4,69%	27/01/2026	0,0240	0,0255	10.262
DARLING INGREDIENTS INC	44,0000	3,77%	27/01/2026	42,2500	44,0650	120.368.600
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		27/01/2026	1,2300	1,2300	0
DATA I/O CORP	3,0400	-1,94%	27/01/2026	3,0400	3,1100	14.443
DATA STORAGE CORPORATION	4,3200	0,70%	27/01/2026	4,2600	4,4600	66.096
DATA STORAGE CORPORATION	0,1850	2,78%	27/01/2026	0,1521	0,1910	24.481
DATACENTREX, INC.	2,5300	-11,54%	27/01/2026	2,3700	2,8500	1.967.659
DATADOG INC	138,2100	1,15%	27/01/2026	136,3400	141,9000	819.829.517
DATASEA INC	1,1700	-0,85%	27/01/2026	1,1200	1,2300	94.418
DATATEC LIMITED	9,0000		27/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,7300	-3,26%	27/01/2026	0,6900	0,7400	41.024.832
DAVE & BUSTER'S ENTERTAINMENT INC	19,2900	1,53%	27/01/2026	18,8600	19,3800	12.727.870
DAVE INC	177,5100	-3,56%	27/01/2026	170,5000	187,9100	136.865.358
DAVE INC. WARRANTS	0,4894	-4,02%	27/01/2026	0,4125	0,6013	14.763
DAVIDSTEA INC	0,5200		27/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2612	1,52%	27/01/2026	0,2510	0,2674	56.373
DAVITA HEALTHCARE PARTNERS INC.	105,6100	-1,77%	27/01/2026	105,0300	106,9600	79.228.622
DAWN TECHNOLOGIES, INC.	12,3300	2,49%	27/01/2026	12,0465	12,5000	14.406.162
DAWSON GEOPHYSICAL COMPANY	2,3200	4,98%	27/01/2026	2,1600	2,3500	86.768
DAXOR CORP	12,7200	3,55%	27/01/2026	12,3100	12,7400	53.259
DAYFORCE INC.	69,3300	-0,10%	27/01/2026	69,2900	69,4800	186.740.355
DÃ„TWYLER HOLDING AG	84,0000		27/01/2026	84,0000	84,0000	0
DBRG-P-H	19,2474	-0,01%	27/01/2026	19,0501	19,3500	173.361
DBRG-P-I	19,4500	0,78%	27/01/2026	19,3500	19,6900	214.047

1 2 3 4 5 »