Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 2,41% Data24/03/2026 8,9400 8,9400 894
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 0,38% Ora13:11 2,65 2,75 45.189
D-WAVE QUANTUM INC 15,99 0,38% Ora13:15 15,97 16,73 47.412.509
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data24/03/2026 10,1000 10,1150 1.452.908
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data24/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data24/03/2026 0,7000 0,7000 4.746
D.R. HORTON INC 136,11 -1,61% Ora13:15 133,56 140,31 56.811.932
D2 LITHIUM CORP. 0,0400 Data24/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data24/03/2026 43,0000 43,0000 293.432
DAIFUKU CO. LTD 37,9200 Data24/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 484,78 -0,66% Ora13:04 475,33 501,30 8.234.320
DAIWA INDUSTRIES LTD 9,4400 Data24/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,80 5,49% Ora13:14 4,68 4,88 904.949
DAKTRONICS INC 21,27 -1,48% Ora13:15 21,03 21,85 952.018
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,65 0,87% Ora13:15 33,27 34,23 4.678.385
DANAHER CORP 187,10 -1,58% Ora13:15 184,99 192,96 69.253.761
DANAOS CORP 113,00 -2,67% Ora13:11 112,66 114,67 1.160.180
DANONE PK 15,7400 -0,69% Data24/03/2026 15,5800 15,8200 215.654
DANONE S.A 79,0500 -1,37% Data24/03/2026 79,0500 79,0500 49.802
DAQO NEW ENERGY CORP. 21,88 2,92% Ora13:14 21,55 22,19 669.501
DARDEN RESTAURANTS 199,25 -0,63% Ora13:13 196,08 201,76 17.269.767
DARE BIOSCIENCE INC 1,40 2,94% Ora13:13 1,37 1,41 7.961
DARIOHEALTH CORP 7,98 2,84% Ora13:08 7,75 8,03 23.454
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3742 1,35% Ora12:40 0,3679 0,3777 989
DARKPULSE, INC. 0,0092 -6,12% Data24/03/2026 0,0090 0,0095 6.286
DARLING INGREDIENTS INC 58,47 0,66% Ora13:15 57,62 58,87 14.926.262
DATA COMMUNICATIONS MANAGEMENT CORP 1,1700 -2,50% Data24/03/2026 1,1700 1,1800 351
DATA I/O CORP 2,50 3,73% Ora12:17 2,45 2,50 33.241
DATA STORAGE CORPORATION 4,00 2,70% Ora13:08 3,92 4,12 7.387
DATA STORAGE CORPORATION 0,0647 -17,05% Data24/03/2026 0,0577 0,0774 7.413
DATACENTREX, INC. 3,3000 -0,90% Data24/03/2026 3,1700 3,4900 2.104.374
DATADOG INC 123,84 1,04% Ora13:15 122,12 127,47 48.575.428
DATASEA INC 0,9375 3,00% Ora12:05 0,9150 0,9500 1.564
DATATEC LIMITED 9,8600 Data24/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6187 -1,57% Ora13:15 0,6151 0,6400 6.490.958
DAUCH CORPORATION 5,95 3,48% Ora13:15 5,73 5,98 1.591.652
DAVE & BUSTER'S ENTERTAINMENT INC 11,66 2,82% Ora13:14 11,33 11,88 2.404.123
DAVE INC 183,66 -11,02% Ora13:14 179,01 210,00 31.988.810
DAVE INC. WARRANTS 0,4979 4,38% Data24/03/2026 0,4979 0,4980 197
DAVIDSTEA INC 0,5200 Data24/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -0,99% Data24/03/2026 0,6001 1,0450 466.288
DAVITA HEALTHCARE PARTNERS INC. 153,56 0,18% Ora13:14 152,06 155,45 3.726.076
DAWN TECHNOLOGIES, INC. 21,41 0,14% Ora13:15 21,37 21,41 3.814.597
DAWSON GEOPHYSICAL COMPANY 2,77 10,80% Ora13:14 2,61 2,81 106.561
DAXOR CORP 10,40 1,63% Ora13:12 10,29 10,47 13.336