Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,4500 Data16/01/2026 10,4200 10,5200 14.131.535
D BORAL ARC ACQUISITION I CORP UNITS 11,5100 0,09% Data16/01/2026 11,4900 11,5100 11.510
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data16/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 Ora15:59 2,77 2,84 0
D-WAVE QUANTUM INC 27,09 -6,04% Ora16:00 25,94 28,49 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3950 -5,74% Data16/01/2026 1,3890 1,6000 516.735
D.R. HORTON INC 153,19 -1,78% Ora16:00 148,59 157,38 0
D2 LITHIUM CORP. 0,0300 Data16/01/2026 0,0300 0,0300 12
DACOTAH BANKS INC 40,9800 0,69% Data16/01/2026 40,9800 40,9800 4.098
DAIFUKU CO. LTD 35,5000 9,33% Data16/01/2026 35,5000 35,5000 4.615
DAILY JOURNAL CORP 629,48 -4,21% Ora15:59 625,07 656,00 0
DAIWA INDUSTRIES LTD 9,4400 -17,34% Data16/01/2026 9,4400 10,1964 94.400
DAKOTA GOLD CORP 6,36 1,76% Ora16:00 6,30 6,50 0
DAKOTA GOLD CORP. WT 4,1540 0,81% Data16/01/2026 4,0900 4,2100 10.746
DAKTRONICS INC 21,20 -2,26% Ora16:00 21,06 21,56 0
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data16/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,25 -1,02% Ora16:00 26,59 27,43 0
DANAHER CORP 234,33 -0,70% Ora16:00 231,10 238,81 0
DANAOS CORP 99,17 -0,19% Ora15:59 98,41 100,35 0
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,4800 -1,19% Data16/01/2026 17,4700 17,5500 367.727
DANONE S.A 89,0000 Data16/01/2026 89,0000 89,0000 0
DAQO NEW ENERGY CORP. 24,68 -1,99% Ora16:00 24,40 25,02 0
DARDEN RESTAURANTS 208,88 -2,67% Ora16:00 207,63 214,97 0
DARE BIOSCIENCE INC 1,93 Ora15:58 1,89 1,96 0
DARIOHEALTH CORP 12,25 -1,53% Ora15:58 11,77 12,48 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3400 -2,58% Ora15:52 0,3200 0,3667 0
DARKPULSE, INC. 0,0280 33,97% Data16/01/2026 0,0200 0,0299 38.907
DARLING INGREDIENTS INC 40,42 2,15% Ora16:00 38,85 40,67 0
DATA COMMUNICATIONS MANAGEMENT CORP 1,3720 0,15% Data16/01/2026 1,3720 1,3720 2.058
DATA I/O CORP 3,23 -0,77% Ora15:57 3,20 3,25 0
DATA STORAGE CORPORATION 4,32 -3,29% Ora15:59 4,26 4,47 0
DATA STORAGE CORPORATION 0,1999 0,15% Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX INC 1,6300 -0,61% Data16/01/2026 1,5653 1,6993 334.781
DATADOG INC 117,00 -1,70% Ora16:00 115,82 119,89 0
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 1,06 6,00% Ora15:50 0,97 1,17 0
DATATEC LIMITED 9,0000 Data16/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7130 -3,95% Ora16:00 0,6905 0,7504 0
DAVE & BUSTER'S ENTERTAINMENT INC 20,93 6,35% Ora16:00 19,14 21,41 0
DAVE INC 185,27 -4,50% Ora16:00 183,20 195,59 0
DAVIDSTEA INC 0,5200 Data16/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3142 -7,34% Ora15:58 0,3054 0,3237 0
DAVITA HEALTHCARE PARTNERS INC. 103,93 -0,77% Ora16:00 103,48 105,12 0
DAWN TECHNOLOGIES, INC. 12,12 19,29% Ora16:00 9,86 12,16 0
DAWSON GEOPHYSICAL COMPANY 2,16 5,22% Ora15:59 2,01 2,18 0
DAXOR CORP 13,7000 Data16/01/2026 13,7000 13,7000 0
DAYFORCE INC. 69,02 -0,20% Ora16:00 69,00 69,21 0
DÄTWYLER HOLDING AG 84,0000 Data16/01/2026 84,0000 84,0000 0