Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data25/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -0,36% Ora15:59 2,70 2,79 154.366
D-WAVE QUANTUM INC 20,13 2,44% Ora15:59 19,72 21,70 223.113.727
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data25/02/2026 10,0900 10,1000 688.643
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data25/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7350 0,52% Data25/02/2026 0,6861 0,7990 23.663
D.R. HORTON INC 158,96 0,95% Ora15:59 156,16 159,07 44.928.391
D2 LITHIUM CORP. 0,0300 Data25/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,1750 -4,15% Data25/02/2026 42,1750 42,1750 1.181
DAIFUKU CO. LTD 41,5500 Data25/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 538,64 4,31% Ora15:59 513,35 549,59 9.425.519
DAIWA INDUSTRIES LTD 9,4400 Data25/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,88 1,70% Ora15:59 6,60 6,89 1.844.390
DAKOTA GOLD CORP. WT 4,6500 3,79% Data25/02/2026 4,5200 4,8400 57.172
DAKTRONICS INC 26,60 -1,74% Ora15:59 26,43 27,69 2.695.530
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data25/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,90 -2,46% Ora15:59 34,70 36,23 4.973.606
DANAHER CORP 209,35 -0,08% Ora15:59 206,81 210,75 118.989.778
DANAOS CORP 116,63 2,10% Ora15:59 113,29 116,71 2.592.278
DANONE PK 17,0800 0,77% Data25/02/2026 16,9200 17,1700 4.922.456
DANONE S.A 86,3000 2,07% Data25/02/2026 86,3000 86,3000 77.670
DAQO NEW ENERGY CORP. 23,95 -4,58% Ora15:59 23,10 25,09 3.525.360
DARDEN RESTAURANTS 214,86 1,32% Ora15:59 212,61 216,13 23.104.824
DARE BIOSCIENCE INC 1,68 -2,33% Ora15:59 1,66 1,74 33.447
DARIOHEALTH CORP 11,60 7,81% Ora12:15 11,25 11,63 3.043
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4367 -0,43% Ora15:50 0,4177 0,4406 17.268
DARKPULSE, INC. 0,0193 -5,85% Data25/02/2026 0,0191 0,0220 7.058
DARLING INGREDIENTS INC 52,94 -0,28% Ora15:59 51,87 53,71 15.163.291
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data25/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,88 Ora15:58 2,82 2,93 59.949
DATA STORAGE CORPORATION 3,99 -0,99% Ora15:18 3,88 4,15 7.362
DATA STORAGE CORPORATION 0,0672 31,25% Data25/02/2026 0,0513 0,0675 621
DATACENTREX, INC. 1,9100 7,91% Data25/02/2026 1,7404 1,9185 268.938
DATADOG INC 116,45 5,55% Ora15:59 112,30 117,85 157.877.318
DATASEA INC 0,9170 3,03% Ora15:59 0,8939 0,9499 1.180
DATATEC LIMITED 9,8600 Data25/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7205 -0,58% Ora15:59 0,7100 0,7417 6.778.907
DAUCH CORPORATION 6,77 -2,52% Ora15:59 6,60 6,97 5.021.797
DAVE & BUSTER'S ENTERTAINMENT INC 15,50 3,37% Ora15:59 14,91 15,65 2.661.433
DAVE INC 192,53 11,67% Ora15:59 178,11 193,08 22.888.911
DAVE INC. WARRANTS 0,3600 12,50% Data25/02/2026 0,3000 0,3950 10.413
DAVIDSTEA INC 0,5200 Data25/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0980 0,51% Ora15:59 0,0934 0,1017 56.017
DAVITA HEALTHCARE PARTNERS INC. 152,63 2,09% Ora15:59 149,77 153,20 22.161.170
DAWN TECHNOLOGIES, INC. 10,65 -2,61% Ora15:59 10,33 10,83 5.187.169
DAWSON GEOPHYSICAL COMPANY 3,56 9,20% Ora15:59 3,16 3,63 176.154
DAXOR CORP 12,03 -0,78% Ora12:04 11,94 12,26 31.389
DÄTWYLER HOLDING AG 84,0000 Data25/02/2026 84,0000 84,0000 0