Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,0000 0,91% Data15/09/2025 5,0000 5,0000 6.250
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 1,05% Ora16:00 2,88 2,97 387.017
D-WAVE QUANTUM INC 18,33 3,21% Ora16:04 17,26 18,58 416.405.940
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9050 0,05% Data15/09/2025 9,9000 9,9100 2.854.779
D. BORAL ARC ACQUISITION I CORP. UNITS 10,0000 Data15/09/2025 9,9800 10,0000 12.080
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,1900 8,08% Data15/09/2025 0,1800 0,1900 466
D.R. HORTON INC 172,09 -3,25% Ora15:59 170,16 177,05 338.676.475
D2 LITHIUM CORP. 0,0290 -3,33% Data15/09/2025 0,0290 0,0290 131
DACOTAH BANKS INC 36,9900 Data15/09/2025 36,9900 36,9900 0
DAILY JOURNAL CORP 445,87 9,35% Ora16:00 407,00 445,87 7.665.828
DAIWA INDUSTRIES LTD 11,4200 Data12/09/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,90 1,87% Ora16:00 4,80 5,00 2.910.272
DAKOTA GOLD CORP. WT 2,8150 1,35% Data15/09/2025 2,7450 2,8400 78.240
DAKTRONICS INC 24,04 2,76% Ora15:59 23,25 24,25 7.976.745
DALATA HOTEL GROUP PLC 5,3774 Data15/09/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 15,84 10,86% Ora15:59 15,66 15,99 2.407.541
DALRADA FINANCIAL CORP 0,0600 -14,29% Data15/09/2025 0,0600 0,0750 2.772
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data12/09/2025 35,5000 35,5000 0
DANA INCORPORATED 20,87 -0,81% Ora16:00 20,84 21,30 11.530.330
DANAHER CORP 188,54 -0,79% Ora16:00 187,04 191,57 361.339.361
DANAOS CORP 94,94 0,33% Ora15:59 94,66 96,00 1.466.245
DANAVATION TECHNOLOGIES CORP 0,0020 Data15/09/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data15/09/2025 0,3500 0,3500 0
DANONE PK 17,4800 -0,40% Data15/09/2025 17,4700 17,5800 98.238
DANONE S.A 88,3500 2,20% Data15/09/2025 88,3500 88,3500 33.131
DAQO NEW ENERGY CORP. 27,37 6,02% Ora15:59 25,61 27,94 12.852.137
DARDEN RESTAURANTS 212,16 -0,21% Ora16:00 212,07 215,13 53.465.189
DARE BIOSCIENCE INC 2,03 -3,79% Ora16:00 2,03 2,10 199.865
DARIOHEALTH CORP 6,68 -6,05% Ora15:59 6,58 7,85 226.217
DARKIRIS INC. CLASS A ORDINARY SHARES 8,3000 17,07% Data15/09/2025 6,5000 8,3500 4.761.660
DARLING INGREDIENTS INC 31,39 -0,16% Ora16:00 31,34 32,03 22.534.433
DATA COMMUNICATIONS MANAGEMENT CORP 1,0940 Data15/09/2025 1,0940 1,0940 0
DATA I/O CORP 3,33 -1,15% Ora15:17 3,33 3,47 9.548
DATA STORAGE CORPORATION 4,67 1,30% Ora16:00 4,56 4,70 173.974
DATA STORAGE CORPORATION 0,1840 2,22% Data15/09/2025 0,1840 0,1850 258
DATADOG INC 138,64 1,57% Ora15:59 136,11 139,85 284.826.823
DATAMETREX AI LIMITED 0,0597 Data15/09/2025 0,0597 0,0597 0
DATASEA INC 2,11 0,96% Ora15:08 2,01 2,15 88.721
DATATEC LIMITED 6,8600 Data15/09/2025 6,8600 6,8600 0
DATAVAULT AI INC. 0,3346 1,39% Ora16:00 0,3281 0,3399 675.391
DATCHAT INC 2,1500 4,22% Data15/09/2025 2,0162 2,1500 57.624
DAVE & BUSTER'S ENTERTAINMENT INC 22,77 -3,68% Ora16:05 22,77 27,56 54.210.505
DAVE INC 218,93 -4,57% Ora16:00 218,26 230,17 26.764.743
DAVE INC. WARRANTS 1,1700 -12,69% Data15/09/2025 1,1700 1,3000 10.903
DAVIDSTEA INC 0,8400 6,87% Data15/09/2025 0,7530 0,8400 19.639
DAVIS COMMODITIES LIMITED 0,9199 2,87% Ora14:54 0,8883 0,9199 16.451
DAVITA HEALTHCARE PARTNERS INC. 130,95 -1,67% Ora16:00 130,45 133,54 19.864.866
DAWN TECHNOLOGIES, INC. 7,18 0,84% Ora16:00 7,07 7,27 2.534.055
DAWSON GEOPHYSICAL COMPANY 1,64 3,47% Ora15:50 1,52 1,65 27.851
DAXOR CORP 11,64 -0,17% Ora15:47 11,41 11,64 13.297