Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 0,10% Data24/12/2025 10,0400 10,0600 33.406
D BORAL ARC ACQUISITION I CORP UNITS 10,2600 0,10% Data24/12/2025 10,2100 10,2600 10
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 -1,27% Data23/12/2025 5,8250 5,8250 9.903
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,57 4,69% Ora14:36 2,54 2,61 152.138
D-WAVE QUANTUM INC 25,23 -13,36% Ora14:39 24,77 27,50 367.987.088
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3689 5,43% Data23/12/2025 0,3250 0,3689 1.659
D.R. HORTON INC 145,34 0,60% Ora14:38 145,06 146,70 30.020.973
D2 LITHIUM CORP. 0,0300 Data23/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data23/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data23/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 513,36 -3,06% Ora14:38 510,74 526,99 2.101.228
DAIWA INDUSTRIES LTD 11,4200 Data23/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,19 1,06% Ora14:39 6,03 6,25 4.105.441
DAKOTA GOLD CORP. WT 4,0800 3,82% Data23/12/2025 3,9300 4,1200 71.225
DAKTRONICS INC 18,48 -2,27% Ora14:38 18,32 18,75 1.897.373
DALRADA FINANCIAL CORP 0,0350 16,67% Data23/12/2025 0,0300 0,0350 566
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data23/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,87 1,60% Ora14:39 23,54 23,92 2.645.322
DANAHER CORP 229,49 -0,58% Ora14:39 229,23 231,43 50.929.804
DANAOS CORP 94,21 -0,67% Ora13:59 93,65 94,77 1.531.673
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/12/2025 0,0020 0,0020 0
DANONE PK 18,0300 -0,44% Data23/12/2025 17,9600 18,0900 23.448.015
DANONE S.A 91,4700 Data23/12/2025 91,4700 91,4700 0
DAQO NEW ENERGY CORP. 31,93 2,01% Ora14:38 31,00 32,00 2.116.155
DARDEN RESTAURANTS 187,97 0,52% Ora14:38 186,82 189,84 34.044.006
DARE BIOSCIENCE INC 2,15 -0,46% Ora14:11 2,09 2,19 111.660
DARIOHEALTH CORP 10,02 -1,18% Ora13:30 10,02 10,32 23.374
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3749 8,79% Ora14:37 0,3046 0,3774 67.084
DARLING INGREDIENTS INC 35,82 2,84% Ora14:39 35,44 36,00 11.700.494
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 0,99% Data23/12/2025 1,2220 1,2220 12.220
DATA I/O CORP 3,14 5,82% Ora14:38 3,02 3,14 54.465
DATA STORAGE CORPORATION 5,07 0,40% Ora14:12 5,04 5,08 51.378
DATA STORAGE CORPORATION 0,2392 -0,29% Data23/12/2025 0,1910 0,2392 2.030
DATACENTREX INC 0 0 0 0
DATADOG INC 138,19 -2,15% Ora14:39 137,45 138,45 37.103.434
DATAMETREX AI LIMITED 0,0737 12,01% Data23/12/2025 0,0737 0,0737 111
DATASEA INC 0,8302 -0,10% Ora12:50 0,8255 0,8908 6.022
DATATEC LIMITED 9,0000 Data23/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,7399 -10,14% Ora14:39 0,7150 0,8700 27.555.448
DAVE & BUSTER'S ENTERTAINMENT INC 16,25 -0,03% Ora14:39 16,10 16,33 2.973.336
DAVE INC 229,40 3,79% Ora14:39 223,30 232,27 18.697.690
DAVIDSTEA INC 0,5200 -18,24% Data24/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3880 48,66% Ora14:39 0,3300 0,4998 26.518.473
DAVITA HEALTHCARE PARTNERS INC. 113,57 -1,00% Ora14:38 113,42 114,52 3.504.354
DAWN TECHNOLOGIES, INC. 9,57 -0,67% Ora14:37 9,45 9,65 1.564.808
DAWSON GEOPHYSICAL COMPANY 1,72 2,69% Ora14:19 1,67 1,73 17.429
DAXOR CORP 13,90 4,83% Ora14:36 13,23 13,90 33.166
DAYFORCE INC. 69,15 0,01% Ora14:39 69,10 69,16 6.400.267
DÄTWYLER HOLDING AG 84,0000 Data23/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0000 -0,26% Data23/12/2025 21,9000 22,3500 306.262