Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1100 Data10/11/2025 6,1100 6,1100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,32 -0,43% Ora15:59 2,31 2,35 193.546
D-WAVE QUANTUM INC 29,29 -0,27% Ora16:02 27,97 30,02 500.777.725
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0800 0,20% Data11/11/2025 10,0700 10,0800 652.468
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/11/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 Data11/11/2025 0,3800 0,3800 5.050
D.R. HORTON INC 146,99 1,67% Ora16:00 144,97 147,46 82.125.171
D2 LITHIUM CORP. 0,0200 Data10/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data10/11/2025 38,3000 38,3000 0
DAILY JOURNAL CORP 393,01 -1,56% Ora15:59 388,40 402,49 209.614.078
DAIWA INDUSTRIES LTD 11,4200 Data10/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,23 0,48% Ora15:59 4,13 4,28 1.236.533
DAKOTA GOLD CORP. WT 2,1485 -3,22% Data11/11/2025 2,0900 2,2500 18.819
DAKTRONICS INC 18,85 -1,36% Ora15:59 18,75 19,16 2.083.985
DALATA HOTEL GROUP PLC 7,4600 Data10/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0450 -10,00% Data10/11/2025 0,0320 0,0500 7.673
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,74 1,64% Ora16:00 21,34 21,81 10.660.839
DANAHER CORP 215,79 2,19% Ora16:00 210,88 216,59 188.442.107
DANAOS CORP 94,36 -0,31% Ora15:59 93,69 95,01 1.048.555
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/11/2025 0,3500 0,3500 0
DANONE PK 18,4000 1,49% Data11/11/2025 18,3400 18,4300 625.968
DANONE S.A 91,0800 -0,28% Data10/11/2025 89,7740 91,0800 374.339
DAQO NEW ENERGY CORP. 35,61 -0,24% Ora15:59 33,60 36,22 19.496.127
DARDEN RESTAURANTS 171,56 -1,17% Ora15:59 170,64 174,12 82.994.107
DARE BIOSCIENCE INC 1,94 6,59% Ora16:00 1,81 1,94 81.944
DARIOHEALTH CORP 11,74 -9,76% Ora15:57 11,72 12,75 127.369
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5009 7,72% Ora15:59 0,4500 0,5099 36.111
DARLING INGREDIENTS INC 34,32 4,95% Ora15:59 32,81 34,67 33.071.759
DATA COMMUNICATIONS MANAGEMENT CORP 0,9090 -1,62% Data10/11/2025 0,9090 0,9290 30.088
DATA I/O CORP 2,83 -1,05% Ora16:00 2,80 2,99 45.357
DATA STORAGE CORPORATION 4,20 1,33% Ora15:59 4,12 4,23 27.290
DATA STORAGE CORPORATION 0,2496 -0,08% Data11/11/2025 0,1752 0,2496 9.237
DATADOG INC 197,86 -0,93% Ora16:00 196,11 201,69 391.784.808
DATAMETREX AI LIMITED 0,0510 -13,41% Data10/11/2025 0,0510 0,0510 38
DATASEA INC 1,71 -1,16% Ora15:37 1,70 1,79 40.083
DATATEC LIMITED 9,0000 19,21% Data10/11/2025 9,0000 9,0000 900
DATAVAULT AI INC. 1,43 -14,88% Ora16:01 1,38 1,64 38.504.830
DAVE & BUSTER'S ENTERTAINMENT INC 14,27 3,41% Ora16:00 13,74 14,44 7.760.749
DAVE INC 241,26 -2,32% Ora16:00 233,41 246,75 35.525.475
DAVE INC. WARRANTS 1,2400 -8,82% Data11/11/2025 1,1800 1,2999 25.120
DAVIDSTEA INC 0,5800 -2,85% Data11/11/2025 0,5700 0,5800 5.522
DAVIS COMMODITIES LIMITED 1,35 7,14% Ora16:00 1,12 1,75 2.316.596
DAVITA HEALTHCARE PARTNERS INC. 122,29 1,76% Ora15:59 120,41 124,10 31.260.126
DAWN TECHNOLOGIES, INC. 10,36 1,97% Ora16:00 10,02 10,90 16.316.282
DAWSON GEOPHYSICAL COMPANY 2,13 0,71% Ora15:59 2,04 2,16 25.697
DAXOR CORP 12,96 1,25% Ora16:00 12,96 12,96 0
DAYFORCE INC. 68,77 0,25% Ora15:59 68,60 68,79 81.118.732
DÄTWYLER HOLDING AG 84,0000 Data10/11/2025 84,0000 84,0000 0