Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -1,90% Ora15:42 2,83 2,89 98.884
D-WAVE QUANTUM INC 20,39 -5,86% Ora15:48 20,28 21,85 178.748.188
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 162,43 5,93% Ora15:48 161,72 166,92 143.903.358
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 531,88 -3,07% Ora15:47 527,36 555,13 10.271.640
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,85 -4,72% Ora15:48 5,84 6,12 1.412.228
DAKTRONICS INC 19,10 -1,65% Ora15:47 19,07 19,68 703.648
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,91 0,16% Ora15:48 37,64 38,49 3.259.466
DANAHER CORP 194,85 -0,34% Ora15:48 190,46 200,39 258.321.550
DANAOS CORP 115,04 -2,25% Ora15:47 115,04 117,66 1.034.857
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 19,94 -10,12% Ora15:48 19,88 22,27 2.985.502
DARDEN RESTAURANTS 196,89 -2,46% Ora15:48 196,02 202,36 22.391.780
DARE BIOSCIENCE INC 2,40 -16,46% Ora15:47 2,29 2,95 1.126.539
DARIOHEALTH CORP 7,10 -4,83% Ora12:11 7,10 7,58 43.055
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4438 -5,21% Ora15:47 0,4438 0,4865 72.360
DARLING INGREDIENTS INC 60,01 1,57% Ora15:48 58,75 60,32 27.717.093
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,49 -2,35% Ora15:42 2,49 2,60 25.092
DATA STORAGE CORPORATION 3,96 0,13% Ora12:16 3,91 3,99 12.666
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 129,57 -0,13% Ora15:48 128,87 135,96 140.254.414
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,10 6,80% Ora15:18 1,02 1,12 20.214
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7140 -3,19% Ora15:48 0,7118 0,7800 13.655.972
DAUCH CORPORATION 5,91 -2,96% Ora15:48 5,89 6,27 4.315.942
DAVE & BUSTER'S ENTERTAINMENT INC 12,89 -6,86% Ora15:48 12,84 14,06 6.603.222
DAVE INC 271,39 1,50% Ora15:48 266,41 284,76 42.570.475
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 150,36 0,69% Ora15:47 149,46 151,51 10.450.788
DAWN TECHNOLOGIES, INC. 21,50 0,07% Ora15:48 21,48 21,50 6.394.963
DAWSON GEOPHYSICAL COMPANY 2,58 Ora15:46 2,58 2,67 62.034
DAXOR CORP 9,85 -1,30% Ora14:17 9,77 9,87 11.494