Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data22/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -1,41% Ora11:56 2,79 2,86 10.659
D-WAVE QUANTUM INC 19,88 -6,40% Ora11:59 19,70 21,16 91.724.921
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 0,10% Data22/04/2026 10,2500 10,3100 4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 2,88% Data22/04/2026 10,7000 10,7000 6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9175 1,94% Data22/04/2026 0,8901 0,9600 16.705
D.R. HORTON INC 162,89 1,06% Ora11:59 160,03 163,28 27.876.967
D2 LITHIUM CORP. 0,0400 Data22/04/2026 0,0400 0,0400 0
DACOTAH BANKS INC 44,0000 Data22/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data22/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 512,52 -3,41% Ora11:53 512,52 524,99 564.215
DAIWA INDUSTRIES LTD 9,4400 Data22/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,89 -2,01% Ora11:59 5,81 6,00 520.763
DAKTRONICS INC 19,33 0,32% Ora11:54 19,24 19,48 297.357
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data22/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,43 1,26% Ora11:58 38,20 38,75 1.033.078
DANAHER CORP 176,59 -4,05% Ora11:59 175,00 180,56 137.919.583
DANAOS CORP 118,62 0,82% Ora11:31 117,56 118,78 129.026
DANONE PK 15,9100 2,58% Data22/04/2026 15,8300 16,0700 3.646.572
DANONE S.A 79,0000 Data22/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,59 -2,80% Ora11:59 22,22 23,20 741.543
DARDEN RESTAURANTS 202,59 1,43% Ora11:58 201,35 203,64 23.956.614
DARE BIOSCIENCE INC 2,13 -6,39% Ora11:55 2,11 2,24 240.697
DARIOHEALTH CORP 7,55 1,89% Ora09:41 7,54 7,55 1.117
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4606 -11,10% Ora11:59 0,4575 0,4900 24.560
DARLING INGREDIENTS INC 61,02 1,28% Ora11:59 60,42 61,49 8.311.257
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data22/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,55 1,59% Ora11:53 2,50 2,56 20.158
DATA STORAGE CORPORATION 3,96 -1,00% Ora11:03 3,96 3,98 396
DATA STORAGE CORPORATION 0,0632 -4,10% Data22/04/2026 0,0416 0,0654 14.325
DATACENTREX, INC. 2,1300 9,79% Data22/04/2026 1,9600 2,2300 1.443.150
DATADOG INC 128,58 -2,69% Ora11:59 124,45 129,44 61.361.915
DATALOGIC S.P.A 6,9000 Data22/04/2026 6,9000 6,9000 0
DATASEA INC 1,00 -5,66% Ora11:37 0,98 1,07 30.989
DATATEC LIMITED 9,8600 Data22/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7326 -4,57% Ora11:59 0,7301 0,7599 3.974.014
DAUCH CORPORATION 5,79 -0,52% Ora11:58 5,73 5,86 626.896
DAVE & BUSTER'S ENTERTAINMENT INC 12,95 0,15% Ora11:57 12,84 13,16 1.431.547
DAVE INC 280,61 -0,47% Ora11:59 276,00 284,31 6.558.344
DAVE INC. WARRANTS 1,0600 6,00% Data22/04/2026 0,9600 1,2400 516.005
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data22/04/2026 1,0000 1,0100 682
DAVITA HEALTHCARE PARTNERS INC. 154,39 1,29% Ora11:59 153,46 155,38 5.334.386
DAWN TECHNOLOGIES, INC. 21,5300 0,19% Data22/04/2026 21,4900 21,5300 57.511.044
DAWSON GEOPHYSICAL COMPANY 2,72 4,21% Ora11:47 2,63 2,79 10.687
DAXOR CORP 10,1000 2,54% Data22/04/2026 9,9456 10,2499 53.065