Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 0,19% Ora13:16 2,62 2,70 150.145
D-WAVE QUANTUM INC 21,38 -4,33% Ora13:17 20,70 22,38 106.320.439
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5750 8.572.551
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 139,91 -2,35% Ora13:16 139,02 143,36 23.131.254
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data12/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data12/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 480,42 -1,51% Ora13:09 470,59 483,65 1.025.953
DAIWA INDUSTRIES LTD 9,4400 Data12/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,36 0,55% Ora13:17 6,14 6,44 839.857
DAKTRONICS INC 20,43 -0,29% Ora13:15 20,19 20,87 628.072
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,49 1,92% Ora13:16 33,63 34,59 1.867.565
DANAHER CORP 165,29 -0,58% Ora13:17 163,32 166,46 119.644.895
DANAOS CORP 132,02 -0,61% Ora13:17 131,34 134,60 1.606.832
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 Data12/05/2026 73,1700 73,1700 0
DAQO NEW ENERGY CORP. 19,29 3,10% Ora13:16 18,71 19,71 2.047.170
DARDEN RESTAURANTS 191,47 -3,84% Ora13:17 190,14 198,44 37.733.953
DARE BIOSCIENCE INC 2,74 4,14% Ora13:16 2,52 2,78 354.109
DARIOHEALTH CORP 8,32 -4,15% Ora12:51 7,20 8,55 51.709
DARKIRIS INC. CLASS A ORDINARY SHARES 5,72 3,88% Ora13:13 5,48 6,10 212.596
DARLING INGREDIENTS INC 63,07 -0,61% Ora13:17 62,33 64,99 6.815.501
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,90 0,69% Ora12:03 2,68 2,91 6.186
DATA STORAGE CORPORATION 4,45 -0,89% Ora12:49 4,45 4,55 33.860
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 1.698.504
DATADOG INC 201,77 0,92% Ora13:17 195,39 203,78 100.868.795
DATALOGIC S.P.A 6,9000 Data12/05/2026 6,9000 6,9000 0
DATASEA INC 0,8500 1,85% Ora12:25 0,8378 0,8500 2.913
DATATEC LIMITED 9,0300 Data12/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5451 -2,45% Ora13:17 0,5380 0,5670 4.831.223
DAUCH CORPORATION 6,41 -1,16% Ora13:17 6,37 6,57 2.053.048
DAVE & BUSTER'S ENTERTAINMENT INC 9,96 2,36% Ora13:17 9,77 10,29 1.461.759
DAVE INC 239,41 -1,17% Ora13:13 230,00 245,31 7.357.689
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data12/05/2026 0,9500 1,0000 426
DAVITA HEALTHCARE PARTNERS INC. 197,90 -1,32% Ora13:10 196,94 201,93 10.322.290
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,41 -2,44% Ora13:08 3,36 3,49 8.820
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DBRG-P-H 16,4150 1,02% Data12/05/2026 16,0900 16,5200 199.295