Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data25/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 -0,73% Ora15:02 2,70 2,79 97.512
D-WAVE QUANTUM INC 19,85 1,02% Ora14:59 19,72 21,70 192.751.599
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data25/02/2026 10,0900 10,1000 688.643
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data25/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7350 0,52% Data25/02/2026 0,6861 0,7990 23.663
D.R. HORTON INC 158,05 0,37% Ora15:03 156,16 158,82 33.748.729
D2 LITHIUM CORP. 0,0300 Data25/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,1750 -4,15% Data25/02/2026 42,1750 42,1750 1.181
DAIFUKU CO. LTD 41,5500 Data25/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 538,00 4,19% Ora14:49 513,35 538,20 8.582.659
DAIWA INDUSTRIES LTD 9,4400 Data25/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,77 0,15% Ora15:03 6,60 6,85 1.308.140
DAKOTA GOLD CORP. WT 4,6500 3,79% Data25/02/2026 4,5200 4,8400 57.172
DAKTRONICS INC 26,81 -0,96% Ora15:03 26,43 27,69 1.933.355
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data25/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,95 -2,32% Ora15:03 34,70 36,23 3.457.140
DANAHER CORP 209,12 -0,19% Ora15:03 206,81 210,75 96.612.503
DANAOS CORP 116,53 2,01% Ora15:02 113,29 116,55 2.007.760
DANONE PK 17,0800 0,77% Data25/02/2026 16,9200 17,1700 4.922.456
DANONE S.A 86,3000 2,07% Data25/02/2026 86,3000 86,3000 77.670
DAQO NEW ENERGY CORP. 23,53 -6,25% Ora15:02 23,18 25,09 2.578.073
DARDEN RESTAURANTS 215,58 1,66% Ora15:03 212,61 216,13 17.056.759
DARE BIOSCIENCE INC 1,68 -2,46% Ora14:46 1,66 1,74 33.111
DARIOHEALTH CORP 11,60 7,81% Ora12:15 11,25 11,63 3.043
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4333 -1,21% Ora14:58 0,4177 0,4406 16.905
DARKPULSE, INC. 0,0193 -5,85% Data25/02/2026 0,0191 0,0220 7.058
DARLING INGREDIENTS INC 52,82 -0,51% Ora15:03 51,87 53,71 10.864.250
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data25/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,83 -1,74% Ora14:11 2,82 2,92 48.036
DATA STORAGE CORPORATION 4,04 0,12% Ora15:01 3,88 4,15 6.963
DATA STORAGE CORPORATION 0,0672 31,25% Data25/02/2026 0,0513 0,0675 621
DATACENTREX, INC. 1,9100 7,91% Data25/02/2026 1,7404 1,9185 268.938
DATADOG INC 115,15 4,37% Ora15:03 112,30 117,85 133.141.970
DATASEA INC 0,9219 3,58% Ora13:07 0,8939 0,9499 690
DATATEC LIMITED 9,8600 Data25/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7189 -0,80% Ora15:03 0,7100 0,7417 6.050.542
DAUCH CORPORATION 6,84 -1,51% Ora15:03 6,60 6,97 3.571.653
DAVE & BUSTER'S ENTERTAINMENT INC 15,36 2,47% Ora14:57 14,91 15,65 2.167.952
DAVE INC 190,16 10,30% Ora15:03 178,11 190,19 16.676.198
DAVE INC. WARRANTS 0,3600 12,50% Data25/02/2026 0,3000 0,3950 10.413
DAVIDSTEA INC 0,5200 Data25/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0966 -0,92% Ora15:02 0,0934 0,1017 51.807
DAVITA HEALTHCARE PARTNERS INC. 152,47 1,98% Ora15:03 149,77 152,81 12.411.589
DAWN TECHNOLOGIES, INC. 10,66 -2,47% Ora15:03 10,33 10,83 4.407.124
DAWSON GEOPHYSICAL COMPANY 3,45 5,83% Ora15:03 3,16 3,45 126.566
DAXOR CORP 12,03 -0,78% Ora12:04 11,94 12,26 31.389
DÄTWYLER HOLDING AG 84,0000 Data25/02/2026 84,0000 84,0000 0