Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,92 2,10% Ora15:59 2,77 2,95 115.239
D-WAVE QUANTUM INC 19,04 2,42% Ora15:59 17,48 19,09 109.532.724
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 147,74 0,33% Ora15:59 141,90 148,19 57.115.471
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 525,14 2,69% Ora15:47 496,90 527,64 19.401.058
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,97 -2,13% Ora15:59 5,60 6,04 1.843.902
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,99 -4,40% Ora15:59 20,40 21,44 4.042.825
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,82 0,58% Ora15:59 30,59 32,83 7.198.803
DANAHER CORP 198,77 1,67% Ora15:59 193,40 199,37 126.193.422
DANAOS CORP 112,25 2,12% Ora15:59 108,20 112,57 1.995.391
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,70 2,44% Ora15:59 21,92 22,99 3.038.056
DARDEN RESTAURANTS 201,72 -0,72% Ora15:59 194,26 201,89 81.278.945
DARE BIOSCIENCE INC 1,54 0,65% Ora15:57 1,50 1,55 54.544
DARIOHEALTH CORP 9,56 -1,44% Ora15:50 9,30 9,82 10.142
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4340 0,23% Ora15:59 0,4205 0,4469 6.761
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 51,92 -1,87% Ora15:59 51,32 52,71 25.740.579
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,75 0,18% Ora15:28 2,67 2,87 15.040
DATA STORAGE CORPORATION 3,89 -2,63% Ora15:49 3,84 4,15 15.728
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 128,61 2,27% Ora15:59 124,75 128,68 119.695.131
DATASEA INC 0,8402 -4,52% Ora15:35 0,8200 0,8800 4.225
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6782 -1,99% Ora15:59 0,6433 0,6845 10.793.456
DAUCH CORPORATION 5,79 3,95% Ora15:59 5,24 5,82 3.731.910
DAVE & BUSTER'S ENTERTAINMENT INC 13,76 -1,50% Ora15:59 12,80 13,97 4.593.569
DAVE INC 221,01 1,69% Ora15:59 206,67 224,10 23.940.729
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,44 72,32% Ora15:59 1,42 3,39 25.833.855
DAVITA HEALTHCARE PARTNERS INC. 152,55 1,19% Ora15:59 147,21 153,41 24.116.280
DAWN TECHNOLOGIES, INC. 21,33 0,61% Ora15:59 21,20 21,40 61.939.910
DAWSON GEOPHYSICAL COMPANY 3,90 6,85% Ora15:58 3,51 4,06 372.861
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083