Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,0300 -8,85% Data13/03/2026 8,0300 8,0300 803
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 0,52% Ora09:52 2,84 2,93 22.263
D-WAVE QUANTUM INC 17,53 0,40% Ora09:59 17,30 17,69 12.778.349
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 Data16/03/2026 10,1000 10,1178 1.167.189
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data16/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6700 -4,29% Data16/03/2026 0,6400 0,7100 7.847
D.R. HORTON INC 142,99 0,63% Ora10:03 142,08 143,64 6.643.724
D2 LITHIUM CORP. 0,0347 -13,25% Data16/03/2026 0,0301 0,0450 747
DACOTAH BANKS INC 42,5000 Data16/03/2026 41,5000 42,5000 30.218
DAIFUKU CO. LTD 40,1425 Data13/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 480,37 2,87% Ora09:56 477,42 495,02 2.008.336
DAIWA INDUSTRIES LTD 9,4400 Data13/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,72 2,51% Ora10:03 5,66 5,78 159.038
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,62 0,86% Ora10:02 20,39 20,76 168.591
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,45 1,95% Ora10:02 31,96 32,73 428.864
DANAHER CORP 195,90 2,35% Ora10:03 193,29 196,75 23.172.255
DANAOS CORP 111,03 0,29% Ora09:58 111,00 111,75 45.663
DANONE PK 16,7000 1,95% Data16/03/2026 16,5000 16,7800 6.140.974
DANONE S.A 83,5850 4,98% Data16/03/2026 83,5850 83,5850 51.488
DAQO NEW ENERGY CORP. 23,44 Ora10:01 23,43 23,84 580.081
DARDEN RESTAURANTS 209,57 1,39% Ora10:02 208,08 210,98 8.950.335
DARE BIOSCIENCE INC 1,45 -1,36% Ora09:57 1,44 1,46 2.823
DARIOHEALTH CORP 8,4200 -6,44% Data16/03/2026 8,0300 9,0500 240.879
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3860 0,23% Ora10:03 0,3852 0,3860 39
DARKPULSE, INC. 0,0135 -8,78% Data13/03/2026 0,0135 0,0190 8.479
DARLING INGREDIENTS INC 57,02 3,27% Ora10:03 55,93 57,16 2.098.042
DATA COMMUNICATIONS MANAGEMENT CORP 1,1300 -86,92% Data16/03/2026 1,0900 1,1300 9.156
DATA I/O CORP 2,71 1,88% Ora09:51 2,71 2,71 542
DATA STORAGE CORPORATION 3,96 1,51% Ora09:46 3,95 4,00 12.107
DATA STORAGE CORPORATION 0,0881 15,47% Data16/03/2026 0,0881 0,0881 1.344
DATACENTREX, INC. 2,9100 0,34% Data16/03/2026 2,8001 3,1400 539.037
DATADOG INC 129,90 2,63% Ora10:03 126,49 132,15 11.083.902
DATASEA INC 0,9050 -0,56% Data16/03/2026 0,8700 0,9800 25.839
DATATEC LIMITED 9,8600 Data13/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7495 8,15% Ora10:03 0,7019 0,7597 3.453.595
DAUCH CORPORATION 5,79 6,63% Ora10:03 5,62 5,86 1.550.136
DAVE & BUSTER'S ENTERTAINMENT INC 12,97 2,37% Ora09:59 12,80 13,16 448.967
DAVE INC 213,02 1,59% Ora10:03 207,91 215,50 1.675.713
DAVE INC. WARRANTS 0,4850 -2,98% Data16/03/2026 0,4850 0,5000 3.056
DAVIDSTEA INC 0,5200 Data16/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,49 -1,97% Ora10:02 1,47 1,53 23.749
DAVITA HEALTHCARE PARTNERS INC. 151,35 2,11% Ora10:03 149,02 151,35 1.408.639
DAWN TECHNOLOGIES, INC. 21,30 -0,30% Ora10:03 21,29 21,35 10.130.885
DAWSON GEOPHYSICAL COMPANY 4,75 2,37% Ora10:03 4,52 4,88 104.832