Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		13/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	-1,94%	15:18	2,78	2,85	85.103
D-WAVE QUANTUM INC	16,84	14,95%	15:25	15,23	17,09	171.725.215
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1600	0,40%	13/04/2026	10,1100	10,1600	33.162
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		13/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8100	26,56%	13/04/2026	0,6350	0,8100	38.819
D.R. HORTON INC	145,97	1,14%	15:25	144,20	146,84	35.763.356
D2 LITHIUM CORP.	0,0300		13/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,0000	3,53%	13/04/2026	44,0000	44,0000	30.800
DAIFUKU CO. LTD	33,0500		13/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	518,03	3,33%	15:20	495,87	527,26	3.881.978
DAIWA INDUSTRIES LTD	9,4400		13/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,71	-1,13%	15:24	5,68	5,86	2.121.970
DAKTRONICS INC	19,29	-2,97%	15:25	19,16	20,00	815.296
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		13/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,81	0,33%	15:23	36,54	36,95	3.168.991
DANAHER CORP	198,37	1,28%	15:25	195,09	200,29	115.910.268

DANAOS CORP	117,98	1,42%	15:25	116,45	118,71	3.771.637
DANONE PK	15,8800	-1,98%	13/04/2026	15,6750	15,8900	5.674.067
DANONE S.A	78,3000	-3,39%	13/04/2026	78,3000	79,6200	148.770
DAQO NEW ENERGY CORP.	21,15	-0,70%	15:25	21,00	21,72	619.695
DARDEN RESTAURANTS	197,45	2,89%	15:25	191,45	197,54	48.568.428
DARE BIOSCIENCE INC	1,78		14:55	1,76	1,82	34.582
DARIOHEALTH CORP	7,58	3,27%	15:08	7,19	7,64	31.056
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4759	-20,04%	15:25	0,4511	0,5497	351.177
DARLING INGREDIENTS INC	60,01	-2,28%	15:25	59,49	61,67	18.789.819
DATA COMMUNICATIONS MANAGEMENT CORP	1,1900	2,59%	13/04/2026	1,1800	1,2500	357
DATA I/O CORP	2,44	3,83%	11:36	2,36	2,49	5.731
DATA STORAGE CORPORATION	4,04	-4,27%	15:25	3,89	4,40	295.820
DATA STORAGE CORPORATION	0,0770	3,36%	13/04/2026	0,0700	0,0770	1.414
DATACENTREX, INC.	2,2800	-6,94%	13/04/2026	2,1800	2,4700	7.257
DATADOG INC	110,09	0,01%	15:25	108,79	113,16	74.207.889
DATALOGIC S.P.A	6,9000		13/04/2026	6,9000	6,9000	0
DATASEA INC	1,08	22,73%	15:17	0,92	1,14	34.611
DATATEC LIMITED	9,8600		13/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6891	-1,33%	15:25	0,6831	0,7290	9.185.155
DAUCH CORPORATION	6,24	2,21%	15:25	6,08	6,30	2.331.802
DAVE & BUSTER'S ENTERTAINMENT INC	13,49	6,64%	15:24	12,55	13,69	1.950.146
DAVE INC	214,12	9,73%	15:23	201,00	215,64	37.452.041
DAVE INC. WARRANTS	0,3200	17,69%	13/04/2026	0,2840	0,3300	20.619
DAVIDSTEA INC	0,5200		13/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9629	-3,71%	13/04/2026	0,9629	0,9629	322
DAVITA HEALTHCARE PARTNERS INC.	149,32	-1,48%	15:24	149,10	151,96	7.452.766
DAWN TECHNOLOGIES, INC.	21,46	-0,16%	15:25	21,45	21,48	2.380.206
DAWSON GEOPHYSICAL COMPANY	2,53	-4,52%	15:24	2,46	2,69	108.378
DAXOR CORP	9,50	0,74%	11:47	9,48	9,61	13.217

1 2 3 4 5 »