Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		09/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,70		10:40	2,69	2,74	61.096
D-WAVE QUANTUM INC	14,74	6,27%	10:40	14,04	14,77	24.685.035
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	09/04/2026	10,1200	10,1300	812.100
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		09/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6100		09/04/2026	0,5500	0,6900	48.022
D.R. HORTON INC	142,21	-1,06%	10:40	141,57	144,01	23.962.967
D2 LITHIUM CORP.	0,0300	-24,43%	09/04/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,0000	2,33%	09/04/2026	43,2100	44,0000	26.400
DAIFUKU CO. LTD	33,0500		09/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	543,79	-1,06%	10:40	538,12	550,99	1.375.151
DAIWA INDUSTRIES LTD	9,4400		09/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,40	0,45%	10:40	5,36	5,48	236.765
DAKTRONICS INC	19,53	-1,81%	10:40	19,15	19,92	322.965
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,23	0,28%	10:39	36,22	36,67	749.950
DANAHER CORP	191,60	-0,72%	10:39	191,47	193,65	30.019.336

DANAOS CORP	115,94	-0,42%	10:31	115,94	116,71	321.815
DANONE PK	16,0800	-0,19%	09/04/2026	15,9700	16,1200	4.869.024
DANONE S.A	81,0500		09/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	21,24	0,88%	10:39	20,91	21,26	285.311
DARDEN RESTAURANTS	193,59	-1,40%	10:40	193,11	194,82	4.352.052
DARE BIOSCIENCE INC	1,85	-0,03%	10:36	1,80	1,87	17.008
DARIOHEALTH CORP	7,28	2,53%	10:33	6,85	7,28	53.190
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6261	-35,01%	10:40	0,6024	0,6800	580.519
DARLING INGREDIENTS INC	61,66	0,52%	10:40	61,46	62,48	3.513.308
DATA COMMUNICATIONS MANAGEMENT CORP	1,1400	-1,72%	09/04/2026	1,1300	1,1400	32.148
DATA I/O CORP	2,28	1,79%	10:26	2,22	2,29	2.046
DATA STORAGE CORPORATION	4,20	3,19%	10:36	4,08	4,34	15.953
DATA STORAGE CORPORATION	0,0533	-30,87%	09/04/2026	0,0523	0,0533	14
DATACENTREX, INC.	2,3500	-10,98%	09/04/2026	2,3000	2,6300	459.195
DATADOG INC	102,23	-6,19%	10:40	101,03	109,61	46.643.135
DATALOGIC S.P.A	6,9000		09/04/2026	6,9000	6,9000	0
DATASEA INC	0,9198	5,97%	10:29	0,9020	0,9288	1.847
DATATEC LIMITED	9,8600		09/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6771	2,59%	10:40	0,6766	0,7045	2.839.515
DAUCH CORPORATION	5,88	1,91%	10:40	5,78	5,95	689.939
DAVE & BUSTER'S ENTERTAINMENT INC	13,08	-2,97%	10:39	12,90	13,65	261.257
DAVE INC	181,94	0,03%	10:40	176,57	186,39	5.306.224
DAVE INC. WARRANTS	0,2599	-0,88%	09/04/2026	0,2372	0,2860	1.031
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,2000	-6,98%	09/04/2026	1,2000	1,2100	1.637
DAVITA HEALTHCARE PARTNERS INC.	150,23	-0,30%	10:39	149,26	150,80	1.672.552
DAWN TECHNOLOGIES, INC.	21,47	-0,05%	10:40	21,46	21,48	1.900.647
DAWSON GEOPHYSICAL COMPANY	2,62	-6,76%	10:24	2,57	2,79	32.534
DAXOR CORP	9,50	1,06%	10:01	9,41	9,50	1.891

1 2 3 4 5 »