Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data25/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,33 0,87% Ora16:00 2,26 2,35 152.813
D-WAVE QUANTUM INC 22,35 -1,06% Ora16:00 22,00 22,98 235.049.533
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 Data26/11/2025 10,0400 10,0600 98.621
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data26/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 156,80 1,47% Ora15:59 153,69 157,47 137.852.030
D2 LITHIUM CORP. 0,0300 Data25/11/2025 0,0300 0,0300 60
DACOTAH BANKS INC 38,3000 Data25/11/2025 38,3000 38,3000 460
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 458,95 -2,09% Ora15:59 452,19 474,22 12.980.692
DAIWA INDUSTRIES LTD 11,4200 Data25/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,48 5,66% Ora15:59 4,27 4,52 1.215.032
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 19,13 0,42% Ora16:00 18,97 19,38 1.929.018
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data25/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,48 0,13% Ora16:00 22,46 22,90 10.075.513
DANAHER CORP 228,43 -1,01% Ora15:59 227,52 230,78 462.282.076
DANAOS CORP 97,50 0,48% Ora15:59 97,12 98,42 1.304.111
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data25/11/2025 0,3500 0,3500 0
DANONE PK 17,9600 0,17% Data26/11/2025 17,8400 17,9900 2.712.193
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 598.734
DAQO NEW ENERGY CORP. 31,53 2,87% Ora15:59 30,50 31,84 7.257.821
DARDEN RESTAURANTS 180,00 0,40% Ora16:00 179,07 181,63 38.786.681
DARE BIOSCIENCE INC 1,84 3,67% Ora15:58 1,71 1,84 68.217
DARIOHEALTH CORP 12,00 0,59% Ora15:59 11,99 12,67 32.730
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4540 3,18% Ora15:59 0,4400 0,4799 64.473
DARLING INGREDIENTS INC 36,61 3,92% Ora15:59 34,98 36,85 21.793.788
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1935 3.540
DATA I/O CORP 2,80 Ora16:00 2,76 2,86 52.061
DATA STORAGE CORPORATION 4,44 0,91% Ora15:59 4,33 4,46 217.005
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 158,40 -0,37% Ora16:00 157,06 161,72 254.425.800
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,25 0,81% Ora16:00 1,19 1,29 51.198
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,12 -4,30% Ora15:59 2,07 2,29 38.906.263
DAVE & BUSTER'S ENTERTAINMENT INC 17,40 8,75% Ora16:00 15,94 17,48 18.303.153
DAVE INC 213,13 1,35% Ora16:00 210,80 222,00 35.327.421
DAVE INC. WARRANTS 0,9650 9,65% Data26/11/2025 0,8365 0,9980 55.145
DAVIDSTEA INC 0,6800 6,25% Data26/11/2025 0,6600 0,6800 5.814
DAVIS COMMODITIES LIMITED 0,4800 -10,61% Ora16:00 0,4800 0,5689 84.632
DAVITA HEALTHCARE PARTNERS INC. 120,10 -1,05% Ora16:00 119,90 122,16 10.239.275
DAWN TECHNOLOGIES, INC. 9,41 -0,21% Ora16:00 9,22 9,44 6.609.096
DAWSON GEOPHYSICAL COMPANY 1,98 4,21% Ora16:00 1,91 2,00 19.012
DAXOR CORP 13,30 2,31% Ora14:16 12,91 13,30 11.343
DAYFORCE INC. 69,00 -0,10% Ora16:00 68,98 69,11 72.806.151
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0