Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data11/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -3,18% Ora12:09 2,74 2,83 19.551
D-WAVE QUANTUM INC 18,04 -4,63% Ora12:12 17,67 18,78 52.838.205
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data11/03/2026 10,1000 10,1200 764.004
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 0,46% Data11/03/2026 10,9000 10,9000 1.090
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6950 -2,11% Data11/03/2026 0,6950 0,6950 5.374
D.R. HORTON INC 139,29 -2,37% Ora12:12 139,08 141,60 30.097.975
D2 LITHIUM CORP. 0,0376 -6,00% Data11/03/2026 0,0375 0,0376 1.025
DACOTAH BANKS INC 42,5000 Data11/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 40,1425 Data11/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 527,11 -2,15% Ora12:07 506,00 531,99 9.082.186
DAIWA INDUSTRIES LTD 9,4400 Data11/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,99 -2,92% Ora12:12 5,93 6,14 490.911
DAKOTA GOLD CORP. WT 4,0600 -3,56% Data11/03/2026 3,8600 4,0800 43.527
DAKTRONICS INC 21,04 -2,73% Ora12:12 20,95 21,51 1.422.357
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data11/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,29 -2,19% Ora12:12 30,84 31,50 2.355.514
DANAHER CORP 188,12 -3,56% Ora12:12 188,04 193,71 57.755.998
DANAOS CORP 111,42 -1,86% Ora12:02 110,54 112,11 489.566
DANONE PK 15,9100 -0,56% Data11/03/2026 15,8600 15,9400 270.343
DANONE S.A 80,1700 1,16% Data11/03/2026 79,4000 80,1700 464.986
DAQO NEW ENERGY CORP. 23,66 2,46% Ora12:12 22,92 23,72 737.964
DARDEN RESTAURANTS 201,66 -0,87% Ora12:11 199,56 202,21 16.525.579
DARE BIOSCIENCE INC 1,48 -1,33% Ora12:12 1,48 1,53 11.812
DARIOHEALTH CORP 8,9000 -2,73% Data11/03/2026 8,8550 9,1805 31.453
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4196 -3,54% Ora12:02 0,4135 0,4286 11.276
DARKPULSE, INC. 0,0156 -10,86% Data11/03/2026 0,0151 0,0162 26.038
DARLING INGREDIENTS INC 56,95 2,49% Ora12:12 54,81 57,26 18.574.858
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data11/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,7100 2,65% Data11/03/2026 2,6700 2,7500 15.799
DATA STORAGE CORPORATION 4,14 0,97% Ora11:41 4,01 4,14 5.439
DATA STORAGE CORPORATION 0,0744 -3,50% Data11/03/2026 0,0744 0,0744 37
DATACENTREX, INC. 3,0000 13,21% Data11/03/2026 2,5601 3,0200 922.947
DATADOG INC 127,96 0,37% Ora12:12 127,43 131,33 47.821.903
DATASEA INC 0,8900 -8,25% Ora11:13 0,8810 0,9693 4.095
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6873 -3,54% Ora12:12 0,6790 0,7387 2.990.840
DAUCH CORPORATION 5,21 -6,55% Ora12:11 5,20 5,48 1.912.275
DAVE & BUSTER'S ENTERTAINMENT INC 12,93 -2,34% Ora12:11 12,81 13,19 1.047.265
DAVE INC 216,62 -2,99% Ora12:10 213,54 224,19 16.239.229
DAVE INC. WARRANTS 0,5712 -6,93% Data11/03/2026 0,5712 0,6300 1.609
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,85 6,32% Ora12:12 1,69 2,31 669.647
DAVITA HEALTHCARE PARTNERS INC. 155,41 0,39% Ora12:10 152,59 156,56 14.548.552
DAWN TECHNOLOGIES, INC. 21,25 Ora12:11 21,24 21,30 55.219.805
DAWSON GEOPHYSICAL COMPANY 4,18 -3,02% Ora12:12 4,06 4,31 178.290