Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2200 -0,10% Data27/04/2026 10,2000 10,2300 1.212.399
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data27/04/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data27/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,36% Ora15:59 2,75 2,83 77.475
D-WAVE QUANTUM INC 18,80 1,68% Ora16:00 17,91 18,99 110.493.183
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9399 4,41% Data27/04/2026 0,8701 0,9700 15.157
D.R. HORTON INC 159,31 -0,37% Ora15:59 158,55 160,99 48.815.534
D2 LITHIUM CORP. 0,0300 Data24/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data24/04/2026 43,0000 43,0000 4.300
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data27/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 37,9800 Data27/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 519,87 -2,44% Ora15:59 516,76 535,25 5.050.154
DAIWA INDUSTRIES LTD 9,4400 Data24/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,66 -0,70% Ora15:59 5,57 5,70 1.016.539
DAKTRONICS INC 19,69 -1,40% Ora15:59 19,67 20,19 910.533
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,48 -1,15% Ora15:59 38,21 39,56 5.058.792
DANAHER CORP 180,59 1,88% Ora16:00 176,61 181,45 164.338.358
DANAOS CORP 120,50 2,65% Ora15:58 118,41 120,70 538.334
DANONE PK 15,5700 -1,46% Data27/04/2026 15,5700 15,7500 866.533
DANONE S.A 79,0000 Data24/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,08 -3,96% Ora15:59 22,08 22,99 1.932.646
DARDEN RESTAURANTS 198,87 -1,09% Ora16:00 198,05 202,08 34.196.653
DARE BIOSCIENCE INC 2,22 5,21% Ora15:59 2,00 2,26 379.055
DARIOHEALTH CORP 7,43 0,27% Ora15:19 7,36 7,50 4.022
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5349 15,40% Ora15:59 0,5050 0,6041 2.344.266
DARLING INGREDIENTS INC 60,35 0,28% Ora15:59 60,05 61,67 23.103.327
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 2,71% Data24/04/2026 1,2900 1,3250 8.613
DATA I/O CORP 2,69 -1,82% Ora14:07 2,63 2,78 14.667
DATA STORAGE CORPORATION 4,00 1,91% Ora15:56 3,91 4,15 34.122
DATA STORAGE CORPORATION 0,0588 0,34% Data27/04/2026 0,0425 0,0588 5.292
DATACENTREX INC 2,2000 -3,51% Data27/04/2026 2,1500 2,3350 411.444
DATADOG INC 132,70 2,49% Ora15:59 128,00 133,58 98.583.691
DATALOGIC S.P.A 6,9000 Data27/04/2026 6,9000 6,9000 0
DATASEA INC 1,02 -0,97% Ora15:59 0,92 1,03 19.749
DATATEC LIMITED 9,8600 Data27/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7225 -0,99% Ora15:59 0,7171 0,7800 6.765.119
DAUCH CORPORATION 5,82 -2,10% Ora15:59 5,76 6,02 2.881.719
DAVE & BUSTER'S ENTERTAINMENT INC 12,73 3,20% Ora15:59 12,45 13,09 2.071.521
DAVE INC 279,35 1,74% Ora15:59 267,46 279,41 11.726.360
DAVIDSTEA INC 0,5200 Data27/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,98 -1,23% Ora15:59 149,78 153,69 10.461.508
DAWSON GEOPHYSICAL COMPANY 3,62 11,57% Ora15:57 3,34 3,87 508.977
DAXOR CORP 10,95 6,83% Ora15:22 10,61 11,43 20.424
DBRG-P-H 17,1576 3,36% Data27/04/2026 16,4694 17,1800 533.224
DBRG-P-I 16,8700 1,50% Data27/04/2026 16,4400 16,9000 678.950