Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data26/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -0,38% Ora12:26 2,61 2,69 55.663
D-WAVE QUANTUM INC 14,10 -3,79% Ora12:28 13,87 14,63 34.288.807
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 0,10% Data26/03/2026 10,1200 10,1500 2.964.281
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data26/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data26/03/2026 0,7000 0,7000 0
D.R. HORTON INC 136,15 0,14% Ora12:32 134,15 136,50 16.773.410
D2 LITHIUM CORP. 0,0400 Data26/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,8300 -0,40% Data26/03/2026 42,8300 44,0000 1.585
DAIFUKU CO. LTD 36,0600 -4,91% Data26/03/2026 36,0600 36,0600 17.958
DAILY JOURNAL CORP 492,20 1,30% Ora12:15 477,74 501,31 1.321.707
DAIWA INDUSTRIES LTD 9,4400 Data26/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,60 3,14% Ora12:32 4,45 4,67 465.328
DAKTRONICS INC 19,17 -3,67% Ora12:30 19,12 19,72 678.775
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data26/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,88 0,08% Ora12:32 32,88 33,50 1.931.969
DANAHER CORP 183,35 -2,50% Ora12:32 181,12 186,01 61.899.106
DANAOS CORP 111,21 -1,02% Ora12:30 111,05 112,52 228.071
DANONE PK 15,5300 -0,83% Data26/03/2026 15,5300 15,7700 685.960
DANONE S.A 76,9000 -2,72% Data26/03/2026 76,9000 78,9500 355.970
DAQO NEW ENERGY CORP. 21,41 0,71% Ora12:30 21,08 21,50 303.035
DARDEN RESTAURANTS 195,78 -1,55% Ora12:32 193,14 199,00 12.567.825
DARE BIOSCIENCE INC 1,55 2,32% Ora12:11 1,49 1,60 57.118
DARIOHEALTH CORP 8,4500 9,74% Data26/03/2026 7,9250 8,7000 206.552
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3002 -14,23% Ora12:31 0,3002 0,3409 12.993
DARKPULSE, INC. 0,0096 1,05% Data26/03/2026 0,0093 0,0098 10.288
DARLING INGREDIENTS INC 59,63 1,10% Ora12:32 58,11 59,75 11.629.571
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data26/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,65 -1,12% Ora11:14 2,65 2,69 8.253
DATA STORAGE CORPORATION 3,86 -1,53% Ora11:43 3,81 3,97 4.924
DATA STORAGE CORPORATION 0,0779 -0,38% Data26/03/2026 0,0552 0,0779 12.264
DATACENTREX, INC. 3,0900 -6,93% Data26/03/2026 3,0600 3,4433 647.068
DATADOG INC 115,39 -7,17% Ora12:32 113,20 120,00 72.391.879
DATASEA INC 0,98 -1,65% Ora11:40 0,97 1,01 2.236
DATATEC LIMITED 9,8600 Data26/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5641 -7,39% Ora12:32 0,5550 0,5969 6.968.280
DAUCH CORPORATION 5,71 -3,31% Ora12:32 5,71 5,93 1.007.421
DAVE & BUSTER'S ENTERTAINMENT INC 9,97 -6,43% Ora12:28 9,92 10,68 1.836.930
DAVE INC 176,37 -1,52% Ora12:31 173,06 179,90 4.830.117
DAVE INC. WARRANTS 0,3317 11,31% Data26/03/2026 0,2167 0,3490 43.098
DAVIDSTEA INC 0,5200 Data26/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 109,00% Data26/03/2026 1,1500 2,1000 126.441
DAVITA HEALTHCARE PARTNERS INC. 155,83 -0,59% Ora12:26 155,45 156,80 3.245.738
DAWN TECHNOLOGIES, INC. 21,42 0,07% Ora12:31 21,41 21,44 8.177.040
DAWSON GEOPHYSICAL COMPANY 3,38 11,59% Ora12:32 3,10 3,49 233.205
DAXOR CORP 10,05 -0,40% Ora12:27 10,01 10,51 20.403