Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		21/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,84	-0,53%	11:45	2,81	2,86	51.526
D-WAVE QUANTUM INC	21,37	4,94%	11:48	20,86	21,80	103.391.476
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2700	-0,19%	21/04/2026	10,2600	10,2900	2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		21/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9000	-1,10%	21/04/2026	0,9000	0,9450	1.763
D.R. HORTON INC	160,46	-1,07%	11:48	159,93	164,42	30.686.535
D2 LITHIUM CORP.	0,0400	33,33%	21/04/2026	0,0400	0,0400	20
DACOTAH BANKS INC	44,0000		21/04/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	37,9800	14,92%	21/04/2026	37,9800	37,9800	171.935
DAILY JOURNAL CORP	516,12	-2,21%	11:43	516,12	535,67	966.866
DAIWA INDUSTRIES LTD	9,4400		21/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,92	2,07%	11:47	5,90	6,03	396.939
DAKTRONICS INC	19,19	0,37%	11:47	19,08	19,37	201.305
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		21/04/2026	47,3300	47,3300	0
DANA INCORPORATED	37,86	-0,09%	11:48	37,75	38,41	911.343
DANAHER CORP	187,82	-3,45%	11:48	187,07	194,39	87.845.413

DANAOS CORP	115,89	0,76%	11:40	115,52	116,86	254.987
DANONE PK	15,5100	-3,00%	21/04/2026	15,4900	15,8300	1.111.974
DANONE S.A	79,0000	-1,73%	21/04/2026	78,7100	79,0000	55.300
DAQO NEW ENERGY CORP.	23,47	16,34%	11:48	20,66	23,60	3.965.835
DARDEN RESTAURANTS	198,17	0,62%	11:47	197,19	199,27	14.748.218
DARE BIOSCIENCE INC	2,33	-1,27%	11:44	2,17	2,50	141.362
DARIOHEALTH CORP	7,28	-2,48%	21/04/2026	7,10	7,58	78.374
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4711	4,02%	11:32	0,4500	0,4886	12.538
DARLING INGREDIENTS INC	59,74	-0,89%	11:48	59,70	61,16	7.023.126
DATA COMMUNICATIONS MANAGEMENT CORP	1,2900		21/04/2026	1,2900	1,2900	0
DATA I/O CORP	2,53	1,20%	10:02	2,52	2,70	9.710
DATA STORAGE CORPORATION	4,00	1,27%	11:47	3,95	4,04	37.601
DATA STORAGE CORPORATION	0,0659	-1,20%	21/04/2026	0,0421	0,0678	1.249
DATACENTREX, INC.	1,9400	-5,37%	21/04/2026	1,8900	2,1725	1.414.553
DATADOG INC	130,68	1,08%	11:48	129,58	133,33	45.713.124
DATALOGIC S.P.A	6,9000		21/04/2026	6,9000	6,9000	0
DATASEA INC	1,06	-5,31%	11:03	1,05	1,10	8.583
DATATEC LIMITED	9,8600		21/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7538	4,69%	11:48	0,7321	0,7734	7.258.100
DAUCH CORPORATION	5,88	-0,51%	11:48	5,84	6,03	591.700
DAVE & BUSTER'S ENTERTAINMENT INC	12,75	-0,43%	11:48	12,63	13,08	2.811.227
DAVE INC	280,18	2,26%	11:48	276,01	287,69	18.214.786
DAVE INC. WARRANTS	1,0000	17,65%	21/04/2026	0,8300	1,2800	202.101
DAVIDSTEA INC	0,5200		21/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-8,26%	21/04/2026	1,0000	1,0000	223
DAVITA HEALTHCARE PARTNERS INC.	151,31	0,94%	11:47	149,30	151,42	4.564.824
DAWN TECHNOLOGIES, INC.	21,50	0,05%	11:46	21,49	21,50	876.909
DAWSON GEOPHYSICAL COMPANY	2,63	1,81%	11:46	2,60	2,67	7.093
DAXOR CORP	10,00	1,52%	10:49	9,95	10,25	4.075

1 2 3 4 5 »