Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1100 0,10% Data20/03/2026 10,1050 10,1150 1.178.027
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data20/03/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data20/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6200 -1,13% Ora15:59 2,6000 2,7550 32.107
D-WAVE QUANTUM INC 15,7350 -2,27% Ora15:59 15,2200 16,0550 71.849.448
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data20/03/2026 0,7000 0,7000 1.793
D.R. HORTON INC 133,1250 -3,52% Ora15:59 131,7600 137,7300 79.240.135
D2 LITHIUM CORP. 0,0376 25,33% Data20/03/2026 0,0331 0,0376 2.357
DACOTAH BANKS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data20/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 37,9200 Data20/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 472,5900 -1,68% Ora15:59 460,0000 480,4300 3.431.120
DAIWA INDUSTRIES LTD 9,4400 Data20/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,5700 -3,79% Ora15:59 4,3350 4,6900 2.941.578
DAKTRONICS INC 20,1400 -1,66% Ora15:59 20,0900 20,7450 1.807.770
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,4300 -1,41% Ora15:59 31,0100 32,1100 5.675.050
DANAHER CORP 189,3300 -0,41% Ora15:59 187,9700 191,2800 137.383.578
DANAOS CORP 111,6400 -1,92% Ora15:59 111,1050 113,9500 843.850
DANONE PK 15,7550 -2,57% Data20/03/2026 15,7100 16,0700 8.081.543
DANONE S.A 79,0480 -0,44% Data20/03/2026 79,0480 79,2600 396.110
DAQO NEW ENERGY CORP. 20,7050 -2,56% Ora15:59 20,5100 21,4700 3.725.746
DARDEN RESTAURANTS 202,9400 -0,72% Ora15:59 201,9000 207,9900 52.120.874
DARE BIOSCIENCE INC 1,3500 3,85% Ora15:59 1,2734 1,3500 50.428
DARIOHEALTH CORP 7,9293 -3,77% Ora15:59 7,9001 8,0000 22.530
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3802 -1,76% Ora15:30 0,3801 0,4000 4.454
DARKPULSE, INC. 0,0105 -4,55% Data20/03/2026 0,0099 0,0112 42.765
DARLING INGREDIENTS INC 55,1400 -2,92% Ora15:59 54,5910 56,8800 21.017.467
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 -4,31% Data20/03/2026 1,2000 1,2000 480
DATA I/O CORP 2,4600 -3,53% Ora15:55 2,4107 2,6100 82.641
DATA STORAGE CORPORATION 3,7386 -6,54% Ora15:59 3,7386 3,9900 12.410
DATA STORAGE CORPORATION 0,0720 5,88% Data20/03/2026 0,0519 0,0765 7.728
DATACENTREX INC 3,1700 -0,47% Data20/03/2026 2,9601 3,7350 4.610.083
DATADOG INC 125,0600 -3,76% Ora15:59 124,5200 128,4400 79.345.349
DATASEA INC 0,8441 -1,93% Ora15:58 0,8006 0,8500 2.091
DATATEC LIMITED 9,8600 Data20/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7031 -11,77% Ora15:59 0,7000 0,7801 18.892.873
DAUCH CORPORATION 5,3300 -2,02% Ora15:59 5,2450 5,4700 2.294.406
DAVE & BUSTER'S ENTERTAINMENT INC 12,8200 -6,83% Ora15:59 12,7850 13,9200 2.639.651
DAVE INC 209,4100 -0,50% Ora15:59 205,4100 215,0050 13.408.988
DAVIDSTEA INC 0,5200 Data20/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,4000 -3,45% Ora15:58 1,3100 1,4830 31.002
DAVITA HEALTHCARE PARTNERS INC. 149,3300 -0,29% Ora15:59 148,9650 152,4850 15.311.593
DAWN TECHNOLOGIES, INC. 21,4050 0,07% Ora15:59 21,3000 21,4200 8.436.013
DAWSON GEOPHYSICAL COMPANY 2,4100 -18,58% Ora15:59 2,1001 2,8600 479.907
DAXOR CORP 10,7800 -3,06% Ora15:36 10,5000 11,5000 192.273