Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 -2,44% Data30/03/2026 8,7220 8,7220 872
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 0,96% Ora11:21 2,60 2,64 69.620
D-WAVE QUANTUM INC 13,43 3,43% Ora11:23 13,13 13,64 29.057.328
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,05% Data30/03/2026 10,1250 10,1350 1.052.203
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data30/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5600 -6,65% Data30/03/2026 0,5301 0,5992 22.184
D.R. HORTON INC 134,26 1,31% Ora11:23 132,39 136,11 22.391.050
D2 LITHIUM CORP. 0,0300 -25,00% Data30/03/2026 0,0300 0,0300 15
DACOTAH BANKS INC 42,5000 -0,77% Data30/03/2026 42,5000 42,5000 1.785
DAIFUKU CO. LTD 33,0500 -8,35% Data30/03/2026 33,0500 33,0500 4.528
DAILY JOURNAL CORP 482,87 -1,52% Ora11:23 482,87 501,56 2.339.621
DAIWA INDUSTRIES LTD 9,4400 Data30/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,98 6,87% Ora11:23 4,76 5,02 710.221
DAKTRONICS INC 19,14 0,13% Ora11:23 19,11 19,47 210.312
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data30/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,69 2,73% Ora11:22 32,25 33,01 1.451.544
DANAHER CORP 188,04 2,26% Ora11:23 185,38 188,60 43.937.808
DANAOS CORP 111,50 1,56% Ora11:23 110,98 112,88 411.571
DANONE PK 15,7300 2,14% Data30/03/2026 15,6800 15,8900 841.193
DANONE S.A 79,2500 3,06% Data30/03/2026 78,1900 79,2500 79.805
DAQO NEW ENERGY CORP. 20,91 1,11% Ora11:21 20,65 21,20 459.773
DARDEN RESTAURANTS 195,91 0,44% Ora11:23 193,25 197,79 8.444.587
DARE BIOSCIENCE INC 1,79 -2,46% Ora11:21 1,73 1,86 20.226
DARIOHEALTH CORP 8,1900 0,99% Data30/03/2026 8,1900 8,9000 42.441
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3150 -0,97% Ora10:54 0,3001 0,3250 1.050
DARKPULSE, INC. 0,0098 -1,01% Data30/03/2026 0,0094 0,0105 1.821
DARLING INGREDIENTS INC 62,27 3,15% Ora11:23 60,86 62,99 15.450.670
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data30/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,48 -1,20% Ora10:38 2,46 2,51 3.345
DATA STORAGE CORPORATION 3,86 -0,52% Ora11:06 3,74 3,90 4.624
DATA STORAGE CORPORATION 0,0738 -0,14% Data30/03/2026 0,0551 0,0739 10.492
DATACENTREX, INC. 2,1900 3,79% Data30/03/2026 2,0101 2,2200 1.370.629
DATADOG INC 117,41 1,38% Ora11:23 114,52 118,46 23.254.870
DATALOGIC S.P.A 6,9000 Data30/03/2026 6,9000 6,9000 0
DATASEA INC 0,9100 -2,15% Ora10:50 0,9100 0,9560 2.607
DATATEC LIMITED 9,8600 Data30/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5919 6,65% Ora11:23 0,5592 0,5920 3.159.646
DAUCH CORPORATION 5,65 3,58% Ora11:23 5,52 5,69 1.223.534
DAVE & BUSTER'S ENTERTAINMENT INC 10,45 4,08% Ora11:23 10,06 10,45 884.395
DAVE INC 166,29 -1,87% Ora11:22 164,03 173,00 6.456.529
DAVE INC. WARRANTS 0,2401 -19,97% Data30/03/2026 0,2002 0,3230 2.913
DAVIDSTEA INC 0,5200 Data30/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 -16,40% Data30/03/2026 1,4400 2,2900 20.808
DAVITA HEALTHCARE PARTNERS INC. 153,55 0,78% Ora11:21 152,34 153,76 2.456.202
DAWN TECHNOLOGIES, INC. 21,43 0,02% Ora11:23 21,42 21,44 1.049.751
DAWSON GEOPHYSICAL COMPANY 3,17 20,08% Ora11:22 2,90 3,44 474.018