Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		03/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	4,14%	15:59	2,67	2,78	76.391
D-WAVE QUANTUM INC	18,90	3,62%	15:59	18,18	19,07	103.083.750
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		04/03/2026	10,0900	10,1100	1.301.834
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500	0,93%	04/03/2026	10,4000	10,8500	4.340
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7061	0,13%	04/03/2026	0,6600	0,7062	1.624
D.R. HORTON INC	152,69	0,05%	15:59	149,00	153,25	45.252.988
D2 LITHIUM CORP.	0,0400		03/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	41,5000	-5,68%	03/03/2026	41,5000	41,5000	128.650
DAIFUKU CO. LTD	40,1425		03/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	545,31	3,83%	15:59	529,83	560,70	31.963.201
DAIWA INDUSTRIES LTD	9,4400		03/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,22	-3,34%	15:59	6,20	6,51	2.249.797
DAKOTA GOLD CORP. WT	4,2700	-2,51%	04/03/2026	4,1500	4,3800	86.173
DAKTRONICS INC	22,11	-11,15%	15:59	21,50	23,11	6.517.701
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		03/03/2026	47,3300	47,3300	0
DANA INCORPORATED	34,20	1,57%	15:59	33,50	34,25	4.963.362
DANAHER CORP	204,67	0,32%	15:59	203,04	206,78	108.526.867

DANAOS CORP	113,03	-1,88%	15:59	111,14	116,34	3.371.192
DANONE PK	16,4800	1,23%	04/03/2026	16,4200	16,6300	1.041.470
DANONE S.A	82,2500	-2,11%	03/03/2026	82,2500	82,2500	61.030
DAQO NEW ENERGY CORP.	23,51	4,03%	15:59	23,15	23,92	2.425.689
DARDEN RESTAURANTS	203,47	-3,39%	15:59	202,50	211,26	60.102.474
DARE BIOSCIENCE INC	1,58	0,64%	15:59	1,56	1,59	40.707
DARIOHEALTH CORP	9,40	-8,74%	15:54	9,32	10,50	61.251
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4286	1,85%	15:49	0,4082	0,4335	5.381
DARKPULSE, INC.	0,0148	-14,45%	03/03/2026	0,0119	0,0178	22.894
DARLING INGREDIENTS INC	53,33	-0,08%	15:59	52,60	54,19	17.316.446
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600	-0,93%	03/03/2026	1,0600	1,0600	106
DATA I/O CORP	2,89	5,47%	15:58	2,75	2,95	6.024
DATA STORAGE CORPORATION	4,03	2,81%	15:18	3,90	4,12	10.118
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,1900	5,29%	04/03/2026	2,0101	2,2799	618.018
DATADOG INC	118,30	5,84%	15:59	111,22	120,40	126.197.211
DATASEA INC	0,9500	3,83%	15:52	0,9150	0,9550	2.770
DATATEC LIMITED	9,8600		03/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7121	3,96%	15:59	0,6955	0,7326	8.497.871
DAUCH CORPORATION	6,08	0,58%	15:59	6,06	6,31	5.751.172
DAVE & BUSTER'S ENTERTAINMENT INC	15,50	5,30%	15:59	14,23	15,54	2.768.833
DAVE INC	210,74	0,95%	15:59	195,08	217,11	31.172.319
DAVE INC. WARRANTS	0,5559	-2,29%	04/03/2026	0,4900	0,5700	17.357
DAVIDSTEA INC	0,5200		03/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0923	13,81%	15:59	0,0799	0,1000	200.747
DAVITA HEALTHCARE PARTNERS INC.	154,80	1,66%	15:59	150,51	155,30	16.617.225
DAWN TECHNOLOGIES, INC.	12,86	28,17%	15:59	10,04	13,06	38.301.246
DAWSON GEOPHYSICAL COMPANY	3,64	0,28%	15:49	3,48	3,70	65.777
DAXOR CORP	11,64	3,19%	15:50	11,28	11,69	67.740

1 2 3 4 5 »