Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data24/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 0,36% Ora10:11 2,70 2,79 38.948
D-WAVE QUANTUM INC 19,34 3,66% Ora10:09 18,65 19,57 29.718.173
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 0,10% Data24/02/2026 10,0900 10,1000 466.438
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data24/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7312 1,41% Data24/02/2026 0,6765 0,7784 46.576
D.R. HORTON INC 155,72 -5,02% Ora10:13 155,01 164,07 24.589.366
D2 LITHIUM CORP. 0,0300 Data24/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 Data24/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data24/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 511,06 -0,78% Ora10:12 509,58 522,33 6.180.314
DAIWA INDUSTRIES LTD 9,4400 Data24/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,82 4,11% Ora10:13 6,59 6,83 547.983
DAKOTA GOLD CORP. WT 4,4800 5,41% Data24/02/2026 4,3300 4,4850 16.943
DAKTRONICS INC 27,13 -0,77% Ora10:10 27,03 27,62 219.580
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data24/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,41 -0,92% Ora10:13 35,41 36,09 908.737
DANAHER CORP 210,01 0,39% Ora10:13 209,26 211,01 11.394.828
DANAOS CORP 111,08 -0,44% Ora10:02 110,28 112,00 500.060
DANONE PK 16,9500 0,06% Data24/02/2026 16,8800 17,0200 4.515.480
DANONE S.A 84,5500 0,65% Data24/02/2026 84,5500 84,5500 67.640
DAQO NEW ENERGY CORP. 25,41 -0,66% Ora10:13 25,34 25,94 639.334
DARDEN RESTAURANTS 210,61 -1,55% Ora10:13 210,17 215,68 2.985.562
DARE BIOSCIENCE INC 1,67 0,30% Ora10:00 1,65 1,68 18.428
DARIOHEALTH CORP 11,2600 Data24/02/2026 11,2600 11,2600 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4200 0,55% Ora10:02 0,4200 0,4328 348
DARKPULSE, INC. 0,0205 1,49% Data24/02/2026 0,0198 0,0220 11.481
DARLING INGREDIENTS INC 52,43 -0,47% Ora10:13 51,98 53,12 1.338.656
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data24/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,85 1,47% Ora10:01 2,85 2,96 19.931
DATA STORAGE CORPORATION 4,06 3,57% Ora10:08 4,01 4,07 2.032
DATA STORAGE CORPORATION 0,0512 -35,52% Data24/02/2026 0,0512 0,0512 10
DATACENTREX, INC. 1,7700 -2,75% Data24/02/2026 1,7100 1,8200 115.870
DATADOG INC 109,39 4,74% Ora10:13 104,43 110,41 25.139.941
DATASEA INC 0,9219 2,43% Ora10:10 0,9000 0,9219 1.218
DATATEC LIMITED 9,8600 Data24/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7210 2,63% Ora10:13 0,7100 0,7449 2.012.508
DAUCH CORPORATION 6,90 -1,22% Ora10:13 6,86 7,08 347.161
DAVE & BUSTER'S ENTERTAINMENT INC 14,48 -1,03% Ora10:09 14,33 14,73 304.298
DAVE INC 174,28 2,93% Ora10:11 170,00 175,80 1.420.857
DAVE INC. WARRANTS 0,3200 -13,51% Data24/02/2026 0,3000 0,4180 5.191
DAVIDSTEA INC 0,5200 Data24/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1068 -0,09% Ora10:12 0,1003 0,1072 9.240
DAVITA HEALTHCARE PARTNERS INC. 148,77 -1,42% Ora10:12 148,38 152,23 1.328.979
DAWN TECHNOLOGIES, INC. 11,16 -7,15% Ora10:13 10,56 11,65 1.895.145
DAWSON GEOPHYSICAL COMPANY 2,92 -1,02% Ora10:10 2,84 2,92 5.877
DAXOR CORP 12,00 -1,72% Data24/02/2026 12,00 12,36 123.684
DÄTWYLER HOLDING AG 84,0000 Data24/02/2026 84,0000 84,0000 0
DBRG-P-H 18,0600 -1,22% Data24/02/2026 18,0500 18,3100 141.608