Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 Data22/12/2025 5,9000 5,9000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,34 -5,66% Ora11:25 2,31 2,52 505.011
D-WAVE QUANTUM INC 29,91 -7,08% Ora11:28 29,86 31,88 344.796.259
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 0,35% Data22/12/2025 10,0246 10,0850 974.271
D. BORAL ARC ACQUISITION I CORP. UNITS 10,1600 Data22/12/2025 10,1600 10,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3499 32,14% Data22/12/2025 0,2162 0,3500 120.714
D.R. HORTON INC 144,64 -0,51% Ora11:28 144,08 145,94 16.576.444
D2 LITHIUM CORP. 0,0300 50,00% Data22/12/2025 0,0300 0,0300 36
DACOTAH BANKS INC 39,9500 5,13% Data22/12/2025 39,9500 39,9500 8.390
DAIFUKU CO. LTD 30,9600 2,56% Data22/12/2025 30,9400 32,3500 180.218
DAILY JOURNAL CORP 522,80 -2,40% Ora11:28 522,70 534,43 3.867.653
DAIWA INDUSTRIES LTD 11,4200 Data22/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,15 0,90% Ora11:28 6,05 6,24 543.357
DAKOTA GOLD CORP. WT 3,9300 6,50% Data22/12/2025 3,1900 4,0300 180.304
DAKTRONICS INC 18,73 0,21% Ora11:28 18,54 18,91 1.474.182
DALRADA FINANCIAL CORP 0,0300 Data22/12/2025 0,0300 0,0350 319
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data22/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,36 -1,56% Ora11:28 23,30 23,70 1.716.688
DANAHER CORP 230,53 1,11% Ora11:28 226,05 230,60 36.860.178
DANAOS CORP 94,68 0,22% Ora11:07 94,25 95,11 533.669
DANAVATION TECHNOLOGIES CORP 0,0020 Data22/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data22/12/2025 0,3500 0,3500 0
DANONE PK 18,1100 -0,38% Data22/12/2025 18,0300 18,1700 12.874.399
DANONE S.A 91,4700 0,96% Data22/12/2025 90,2300 91,4700 137.205
DAQO NEW ENERGY CORP. 31,40 -5,19% Ora11:28 31,22 33,07 3.935.036
DARDEN RESTAURANTS 186,94 -1,23% Ora11:27 186,00 189,00 23.627.661
DARE BIOSCIENCE INC 2,15 -0,46% Ora11:28 2,13 2,17 76.138
DARIOHEALTH CORP 10,06 -0,10% Ora10:28 10,02 10,59 15.991
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3431 -4,69% Ora11:25 0,3431 0,3600 9.035
DARLING INGREDIENTS INC 34,52 -0,59% Ora11:28 34,23 34,90 52.233.658
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 -1,63% Data22/12/2025 1,2100 1,2130 11.253
DATA I/O CORP 3,03 2,02% Ora11:09 3,01 3,17 15.578
DATA STORAGE CORPORATION 5,05 0,30% Ora11:23 5,04 5,05 35.777
DATA STORAGE CORPORATION 0,2399 2,09% Data22/12/2025 0,2270 0,2399 16.548
DATACENTREX INC 0 0 0 0
DATADOG INC 140,67 -0,83% Ora11:28 138,33 142,48 42.635.500
DATAMETREX AI LIMITED 0,0658 Data22/12/2025 0,0658 0,0658 0
DATASEA INC 0,8887 -0,26% Ora11:26 0,8301 0,8887 25.703
DATATEC LIMITED 9,0000 Data22/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,9028 -4,97% Ora11:28 0,8450 0,9600 27.778.891
DAVE & BUSTER'S ENTERTAINMENT INC 16,26 1,37% Ora11:26 15,88 16,52 2.264.765
DAVE INC 218,83 0,37% Ora11:27 213,20 222,00 7.374.133
DAVE INC. WARRANTS 0,8980 10,62% Data22/12/2025 0,8700 0,9001 42.635
DAVIDSTEA INC 0,6260 -2,19% Data22/12/2025 0,6260 0,6600 6.323
DAVIS COMMODITIES LIMITED 0,2692 0,98% Ora11:02 0,2692 0,2869 9.221
DAVITA HEALTHCARE PARTNERS INC. 115,16 -1,16% Ora11:26 115,11 116,04 987.036
DAWN TECHNOLOGIES, INC. 9,63 0,57% Ora11:28 9,35 9,73 2.258.240
DAWSON GEOPHYSICAL COMPANY 1,70 Ora11:19 1,69 1,79 32.678
DAXOR CORP 12,38 -1,88% Ora11:20 12,38 12,45 4.980
DAYFORCE INC. 69,13 -0,08% Ora11:25 69,11 69,19 4.877.930