Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,89 0,87% Ora13:32 2,77 2,95 66.001
D-WAVE QUANTUM INC 17,91 -3,68% Ora13:43 17,48 18,32 73.620.568
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 144,02 -2,20% Ora13:42 141,90 144,50 33.906.453
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 510,07 -0,25% Ora13:40 496,90 514,31 18.833.861
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,81 -4,83% Ora13:43 5,60 5,97 1.157.356
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,47 -6,74% Ora13:42 20,40 21,44 2.879.785
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,76 -2,67% Ora13:43 30,59 32,01 4.828.260
DANAHER CORP 195,68 0,09% Ora13:42 193,40 197,47 73.156.398
DANAOS CORP 110,31 0,35% Ora13:43 108,20 111,62 1.448.638
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,80 2,89% Ora13:43 21,92 22,99 1.613.008
DARDEN RESTAURANTS 197,12 -2,98% Ora13:43 194,26 200,18 62.027.622
DARE BIOSCIENCE INC 1,51 -1,31% Ora13:39 1,50 1,55 24.985
DARIOHEALTH CORP 9,59 -1,13% Ora12:56 9,30 9,82 7.292
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4321 -0,21% Ora13:21 0,4205 0,4469 3.769
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 51,55 -2,58% Ora13:43 51,32 52,71 13.899.224
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,83 3,28% Ora13:17 2,67 2,87 4.994
DATA STORAGE CORPORATION 3,89 -2,63% Ora13:31 3,89 4,15 13.784
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 126,76 0,80% Ora13:43 124,75 128,68 81.374.128
DATASEA INC 0,8600 -2,27% Ora13:24 0,8280 0,8800 3.907
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6629 -4,21% Ora13:43 0,6433 0,6845 8.037.777
DAUCH CORPORATION 5,47 -1,87% Ora13:43 5,24 5,55 1.679.888
DAVE & BUSTER'S ENTERTAINMENT INC 13,22 -5,37% Ora13:42 12,80 13,43 2.740.410
DAVE INC 215,25 -0,96% Ora13:43 206,67 218,36 10.524.114
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,43 71,61% Ora13:43 1,42 3,22 17.952.632
DAVITA HEALTHCARE PARTNERS INC. 151,61 0,56% Ora13:43 147,21 152,43 13.362.756
DAWN TECHNOLOGIES, INC. 21,28 0,35% Ora13:43 21,20 21,30 41.816.116
DAWSON GEOPHYSICAL COMPANY 3,98 9,16% Ora13:41 3,51 4,03 275.453
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083