Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2200 -0,20% Data01/05/2026 10,2150 10,2500 3.255.745
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data01/05/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data01/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,36% Ora14:22 2,78 2,83 124.305
D-WAVE QUANTUM INC 21,35 4,20% Ora14:31 20,14 21,72 142.525.904
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9499 2,14% Data01/05/2026 0,9000 0,9500 59.386
D.R. HORTON INC 144,03 -3,97% Ora14:31 143,84 149,01 35.681.484
D2 LITHIUM CORP. 0,0301 0,33% Data01/05/2026 0,0301 0,0301 45
DACOTAH BANKS INC 43,0000 -1,15% Data01/05/2026 43,0000 43,0000 8.600
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data01/05/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 42,4700 Data01/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 492,88 -4,31% Ora14:25 483,50 517,74 4.245.591
DAIWA INDUSTRIES LTD 9,4400 Data01/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,48 -0,27% Ora14:30 5,37 5,49 701.743
DAKTRONICS INC 19,27 -2,18% Ora14:29 19,15 19,79 453.476
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/05/2026 47,3300 47,3300 0
DANA INCORPORATED 34,68 -3,32% Ora14:30 34,33 35,66 2.821.286
DANAHER CORP 174,54 -0,35% Ora14:31 172,34 175,54 91.534.760
DANAOS CORP 123,29 2,94% Ora14:30 118,96 124,45 2.917.514
DANONE PK 15,1100 -2,83% Data01/05/2026 15,1000 15,4899 5.327.665
DANONE S.A 78,6250 -0,06% Data01/05/2026 78,0275 79,0315 122.576
DAQO NEW ENERGY CORP. 20,07 4,86% Ora14:31 18,99 20,18 2.167.948
DARDEN RESTAURANTS 190,95 -1,96% Ora14:31 190,01 195,93 21.466.517
DARE BIOSCIENCE INC 3,26 39,32% Ora14:31 2,63 3,28 3.541.212
DARIOHEALTH CORP 7,48 2,53% Ora14:20 7,22 7,63 8.024
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4490 -10,18% Ora14:30 0,4460 0,5064 56.976
DARLING INGREDIENTS INC 64,04 0,42% Ora14:31 62,69 64,79 21.028.822
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data01/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,83 2,36% Ora14:28 2,81 2,95 14.343
DATA STORAGE CORPORATION 4,01 1,52% Ora14:00 3,95 4,10 8.854
DATA STORAGE CORPORATION 0,0397 0,51% Data01/05/2026 0,0310 0,0398 3.397
DATACENTREX INC 2,2250 3,97% Data01/05/2026 2,1200 2,2250 376.686
DATADOG INC 145,98 3,87% Ora14:31 139,01 146,66 135.577.168
DATALOGIC S.P.A 6,9000 Data01/05/2026 6,9000 6,9000 0
DATASEA INC 0,8845 -5,66% Ora12:53 0,8844 0,9375 20.075
DATATEC LIMITED 9,8600 Data01/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5687 -23,54% Ora14:31 0,5600 0,6352 44.609.324
DAUCH CORPORATION 5,47 -4,29% Ora14:31 5,38 5,72 1.549.460
DAVE & BUSTER'S ENTERTAINMENT INC 11,02 -5,29% Ora14:28 10,75 11,70 2.805.733
DAVE INC 277,53 1,79% Ora14:30 273,32 285,39 19.983.225
DAVIDSTEA INC 0,5200 Data01/05/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 153,85 1,45% Ora14:30 151,74 156,70 17.363.600
DAWSON GEOPHYSICAL COMPANY 3,64 5,80% Ora14:26 3,38 3,75 145.643
DAXOR CORP 10,12 -3,07% Ora11:43 9,94 10,19 4.849
DBRG-P-H 17,2300 -0,86% Data01/05/2026 16,9900 17,3800 247.147
DBRG-P-I 17,1000 -0,75% Data01/05/2026 16,9700 17,2501 142.665