Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,04% Ora15:59 2,82 2,89 88.693
D-WAVE QUANTUM INC 18,58 -1,35% Ora15:59 18,23 19,61 142.643.705
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D. BORAL ARC ACQUISITION I CORP. UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 147,24 -1,76% Ora15:59 144,80 148,22 56.558.309
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 508,47 -0,67% Ora15:56 495,44 515,96 8.179.650
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,12 1,07% Ora15:59 5,84 6,20 1.400.174
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 21,95 -4,52% Ora15:59 21,62 22,26 2.259.073
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,64 -3,78% Ora16:00 32,22 33,33 6.050.351
DANAHER CORP 195,51 -3,21% Ora15:59 195,11 200,50 116.825.928
DANAOS CORP 109,84 -1,09% Ora15:59 108,20 111,67 3.261.957
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,15 -1,95% Ora15:59 21,93 23,00 3.545.956
DARDEN RESTAURANTS 203,20 -1,46% Ora15:59 198,10 203,82 44.049.413
DARE BIOSCIENCE INC 1,53 -2,55% Ora15:57 1,52 1,58 38.414
DARIOHEALTH CORP 9,75 -2,40% Ora15:59 9,31 9,79 88.649
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4332 1,45% Ora15:50 0,4150 0,4498 11.171
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 52,88 -0,60% Ora15:59 52,03 53,39 29.678.238
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,80 1,45% Ora15:46 2,67 2,80 5.776
DATA STORAGE CORPORATION 3,98 0,51% Ora15:35 3,98 4,10 20.028
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX, INC. 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 125,68 2,71% Ora15:59 120,49 126,17 106.364.928
DATASEA INC 0,8625 -5,04% Ora14:45 0,8600 0,8901 3.351
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6915 -6,19% Ora15:59 0,6915 0,7560 10.279.154
DAUCH CORPORATION 5,57 -4,61% Ora15:59 5,44 5,71 4.682.540
DAVE & BUSTER'S ENTERTAINMENT INC 13,96 -6,81% Ora15:59 13,49 14,76 5.180.900
DAVE INC 217,15 -0,49% Ora15:59 204,09 217,16 18.771.202
DAVE INC. WARRANTS 0,6150 -0,65% Data06/03/2026 0,4800 0,6203 4.216
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0708 -14,60% Ora15:59 0,0660 0,0777 57.670
DAVITA HEALTHCARE PARTNERS INC. 150,78 0,56% Ora15:59 147,47 151,33 12.503.133
DAWN TECHNOLOGIES, INC. 21,21 65,96% Ora15:59 21,09 21,23 308.551.454
DAWSON GEOPHYSICAL COMPANY 3,64 4,60% Ora15:59 3,39 3,75 285.933
DAXOR CORP 11,38 -0,66% Ora15:10 11,15 11,40 12.965