Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,5000 -0,31% Data12/01/2026 6,5000 6,5000 3.250
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 4,03% Ora16:00 2,72 2,88 338.712
D-WAVE QUANTUM INC 28,83 2,56% Ora16:05 27,53 28,96 508.351.591
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 -0,10% Data12/01/2026 10,0300 10,0500 2.243.711
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data12/01/2026 10,2800 10,2800 1.028
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3496 9,25% Data12/01/2026 0,3496 0,3496 182
D.R. HORTON INC 159,71 1,55% Ora16:00 155,03 160,59 240.721.269
D2 LITHIUM CORP. 0,0270 -10,00% Data12/01/2026 0,0270 0,0280 270
DACOTAH BANKS INC 40,0000 Data12/01/2026 40,0000 40,0000 0
DAIFUKU CO. LTD 32,4700 Data12/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 627,91 3,18% Ora15:59 606,00 632,40 21.577.530
DAIWA INDUSTRIES LTD 11,4200 Data12/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,32 9,83% Ora15:59 5,88 6,39 5.823.239
DAKOTA GOLD CORP. WT 4,3000 16,53% Data12/01/2026 3,7200 4,3000 179.654
DAKTRONICS INC 20,93 0,62% Ora16:00 20,38 20,99 1.768.546
DALRADA FINANCIAL CORP 0,0287 12,55% Data12/01/2026 0,0287 0,0310 107
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data12/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,49 3,00% Ora16:02 26,42 27,50 20.201.521
DANAHER CORP 239,00 0,26% Ora16:00 235,99 240,74 321.034.339
DANAOS CORP 100,43 1,72% Ora15:59 98,44 102,20 2.586.586
DANAVATION TECHNOLOGIES CORP 0,0020 Data12/01/2026 0,0020 0,0020 0
DANONE PK 18,0500 0,73% Data12/01/2026 17,9400 18,0900 850.047
DANONE S.A 90,2000 -0,06% Data12/01/2026 90,2000 92,0000 72.160
DAQO NEW ENERGY CORP. 26,22 2,50% Ora15:59 25,93 27,03 6.131.085
DARDEN RESTAURANTS 209,41 3,48% Ora15:59 200,97 209,59 175.303.293
DARE BIOSCIENCE INC 1,94 -2,02% Ora15:58 1,88 2,03 80.740
DARIOHEALTH CORP 11,67 -4,03% Ora16:00 11,67 12,25 32.906
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4380 12,31% Ora15:53 0,3900 0,4800 176.533
DARLING INGREDIENTS INC 39,41 0,83% Ora15:59 39,05 39,76 33.338.352
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data12/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,19 1,27% Ora16:00 3,13 3,21 50.906
DATA STORAGE CORPORATION 5,07 -0,39% Ora16:00 5,04 5,10 80.174
DATA STORAGE CORPORATION 0,2229 1,60% Data12/01/2026 0,1664 0,2249 28.666
DATACENTREX INC 0 0 0 0
DATADOG INC 126,57 0,86% Ora16:00 124,35 129,24 436.826.658
DATAMETREX AI LIMITED 0,0745 5,82% Data12/01/2026 0,0745 0,0745 45
DATASEA INC 0,8396 4,34% Ora15:59 0,7917 0,9200 25.707
DATATEC LIMITED 9,0000 Data12/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8845 -3,86% Ora16:00 0,8456 1,0300 136.414.301
DAVE & BUSTER'S ENTERTAINMENT INC 17,70 2,31% Ora16:00 17,04 17,88 7.768.878
DAVE INC 215,51 -9,96% Ora16:00 213,41 250,10 75.072.266
DAVE INC. WARRANTS 0,8940 -16,45% Data12/01/2026 0,8940 1,1300 38.010
DAVIDSTEA INC 0,6220 -4,89% Data12/01/2026 0,6220 0,6320 1.368
DAVIS COMMODITIES LIMITED 0,3363 -1,84% Ora15:59 0,3233 0,3550 179.403
DAVITA HEALTHCARE PARTNERS INC. 110,16 -1,16% Ora15:59 109,59 111,72 15.084.758
DAWN TECHNOLOGIES, INC. 11,33 26,73% Ora16:00 10,45 11,40 47.584.556
DAWSON GEOPHYSICAL COMPANY 1,78 1,14% Ora16:00 1,76 1,84 77.107
DAXOR CORP 14,24 0,32% Ora15:49 13,58 14,24 9.667
DAYFORCE INC. 69,43 0,01% Ora15:59 69,40 69,47 26.100.892
DÄTWYLER HOLDING AG 84,0000 Data12/01/2026 84,0000 84,0000 0