Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 5,57% Data10/03/2026 8,8100 8,8100 17.620
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -2,91% Ora15:20 2,81 2,99 60.674
D-WAVE QUANTUM INC 18,48 -1,52% Ora15:21 18,46 19,47 103.202.295
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,20% Data10/03/2026 10,1000 10,1100 135.848
D. BORAL ARC ACQUISITION I CORP. UNITS 10,8500 Data10/03/2026 10,8500 10,8500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7100 12,70% Data10/03/2026 0,7100 0,7100 763
D.R. HORTON INC 142,31 -2,04% Ora15:21 142,15 145,16 34.586.117
D2 LITHIUM CORP. 0,0400 Data10/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data10/03/2026 41,5000 42,5000 8.543
DAIFUKU CO. LTD 40,1425 Data10/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 533,84 1,49% Ora15:14 518,13 539,83 8.712.012
DAIWA INDUSTRIES LTD 9,4400 Data10/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,13 -2,78% Ora15:21 5,98 6,19 997.581
DAKOTA GOLD CORP. WT 4,2100 7,95% Data10/03/2026 4,0000 4,3000 17.038
DAKTRONICS INC 21,60 0,44% Ora15:19 20,73 21,65 1.374.955
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,02 -0,28% Ora15:21 31,73 32,71 3.427.515
DANAHER CORP 195,07 -0,08% Ora15:21 193,31 196,51 104.495.088
DANAOS CORP 113,11 0,28% Ora15:21 111,91 115,10 1.431.093
DANONE PK 16,0000 -0,93% Data10/03/2026 16,0000 16,1000 353.040
DANONE S.A 79,2500 -1,45% Data10/03/2026 79,2500 79,2500 213.975
DAQO NEW ENERGY CORP. 23,11 0,46% Ora15:21 22,88 23,63 741.502
DARDEN RESTAURANTS 203,52 0,02% Ora15:21 202,04 207,52 32.764.524
DARE BIOSCIENCE INC 1,51 1,34% Ora15:08 1,50 1,54 13.045
DARIOHEALTH CORP 8,86 -3,22% Ora12:59 8,86 9,18 7.121
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4381 0,46% Ora14:46 0,4289 0,4675 9.961
DARKPULSE, INC. 0,0175 1,74% Data10/03/2026 0,0157 0,0189 11.070
DARLING INGREDIENTS INC 55,06 4,68% Ora15:21 52,57 55,23 30.637.831
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data10/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,74 3,79% Ora14:52 2,67 2,75 7.046
DATA STORAGE CORPORATION 4,06 1,08% Ora15:09 4,02 4,10 8.926
DATA STORAGE CORPORATION 0,0771 10,62% Data10/03/2026 0,0562 0,0790 15.574
DATACENTREX, INC. 2,6500 -1,49% Data10/03/2026 2,4200 2,7998 480.882
DATADOG INC 126,44 2,73% Ora15:21 123,25 127,73 73.204.463
DATASEA INC 0,9402 -4,11% Ora13:44 0,9400 0,9770 681
DATATEC LIMITED 9,8600 Data10/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7055 4,84% Ora15:21 0,6759 0,7129 5.720.530
DAUCH CORPORATION 5,60 -3,45% Ora15:21 5,58 5,87 3.410.440
DAVE & BUSTER'S ENTERTAINMENT INC 13,25 -3,14% Ora15:21 12,95 13,81 3.115.879
DAVE INC 220,85 -1,99% Ora15:21 217,54 227,00 13.694.754
DAVE INC. WARRANTS 0,6137 6,62% Data10/03/2026 0,5000 0,6350 18.305
DAVIDSTEA INC 0,5200 Data10/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,73 -13,50% Ora15:21 1,60 1,89 79.879
DAVITA HEALTHCARE PARTNERS INC. 154,53 1,97% Ora15:21 148,84 154,56 10.167.989
DAWN TECHNOLOGIES, INC. 21,29 0,02% Ora15:20 21,25 21,33 30.237.702
DAWSON GEOPHYSICAL COMPANY 4,35 3,08% Ora15:21 4,09 4,39 301.235
DAXOR CORP 11,38 -0,90% Ora14:47 11,38 11,61 2.298