Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,9400		27/03/2026	8,9400	8,9400	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,62	-0,57%	15:59	2,60	2,69	134.115
D-WAVE QUANTUM INC	13,90	-5,12%	15:59	13,71	14,63	68.319.294
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1350	0,05%	27/03/2026	10,1300	10,1400	1.641.150
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		27/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5999	-14,30%	27/03/2026	0,5957	0,6500	12.638
D.R. HORTON INC	134,23	-1,27%	15:59	133,48	136,50	50.712.929
D2 LITHIUM CORP.	0,0400		27/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,8300		27/03/2026	42,8300	42,8300	0
DAIFUKU CO. LTD	36,0600		27/03/2026	36,0600	36,0600	0
DAILY JOURNAL CORP	492,37	1,34%	15:58	477,74	501,31	3.287.834
DAIWA INDUSTRIES LTD	9,4400		27/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,57	2,35%	15:59	4,45	4,67	1.348.861
DAKTRONICS INC	19,27	-3,17%	15:59	19,00	19,72	1.401.631
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		27/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,56	-0,89%	15:59	32,39	33,50	5.420.657
DANAHER CORP	181,56	-3,45%	15:59	181,03	186,01	145.282.205

DANAOS CORP	110,71	-1,47%	15:59	110,11	112,52	820.448
DANONE PK	15,4000	-0,84%	27/03/2026	15,3000	15,6600	1.104.873
DANONE S.A	76,9000		27/03/2026	76,9000	76,9000	0
DAQO NEW ENERGY CORP.	21,20	-0,28%	15:59	20,87	21,50	865.775
DARDEN RESTAURANTS	192,44	-3,23%	15:59	191,68	199,00	43.439.824
DARE BIOSCIENCE INC	1,56	2,98%	15:59	1,49	1,60	171.149
DARIOHEALTH CORP	8,40	-0,59%	15:50	8,40	9,55	35.396
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3208	-8,34%	15:28	0,3002	0,3409	17.253
DARKPULSE, INC.	0,0099	3,12%	27/03/2026	0,0094	0,0099	1.800
DARLING INGREDIENTS INC	59,30	0,53%	15:59	57,62	61,25	43.762.590
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		27/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,65	-1,12%	15:58	2,62	2,69	70.037
DATA STORAGE CORPORATION	3,90	-0,51%	15:57	3,81	3,97	11.647
DATA STORAGE CORPORATION	0,0739	-5,13%	27/03/2026	0,0550	0,0770	1.887
DATACENTREX, INC.	2,1100	-31,72%	27/03/2026	1,8200	2,2500	8.314.512
DATADOG INC	114,60	-7,81%	15:59	112,66	120,00	141.023.501
DATASEA INC	0,9200	-8,00%	15:59	0,9200	1,0100	7.747
DATATEC LIMITED	9,8600		27/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5718	-6,12%	15:59	0,5545	0,5969	9.561.755
DAUCH CORPORATION	5,61	-4,92%	15:59	5,58	5,93	2.567.504
DAVE & BUSTER'S ENTERTAINMENT INC	9,81	-7,89%	15:59	9,61	10,68	4.235.759
DAVE INC	175,39	-2,07%	15:59	173,06	179,90	12.043.977
DAVE INC. WARRANTS	0,3000	-9,56%	27/03/2026	0,2522	0,3334	6.466
DAVIDSTEA INC	0,5200		27/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,5000	19,62%	27/03/2026	1,3300	2,5000	122.935
DAVITA HEALTHCARE PARTNERS INC.	154,44	-1,48%	15:59	153,83	156,80	11.688.908
DAWN TECHNOLOGIES, INC.	21,42	0,07%	15:59	21,40	21,44	10.659.842
DAWSON GEOPHYSICAL COMPANY	3,28	8,25%	15:59	3,10	3,60	449.657
DAXOR CORP	10,14	0,50%	15:13	10,01	10,51	29.646

1 2 3 4 5 »