Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,51 0,80% Ora11:10 2,50 2,58 48.755
D-WAVE QUANTUM INC 27,17 3,89% Ora11:12 26,21 27,49 269.555.734
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data29/12/2025 10,0400 10,0600 1.506
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3300 0,78% Data29/12/2025 10,2600 10,3300 269
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 144,84 -0,77% Ora11:12 144,46 145,90 10.970.696
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 519,99 2,43% Ora11:12 517,17 544,25 15.468.051
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,85 1,30% Ora11:11 5,78 5,95 605.222
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,59 2,75% Ora11:11 19,05 19,71 1.939.374
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 24,00 0,08% Ora11:11 23,72 24,08 1.303.214
DANAHER CORP 230,08 -0,24% Ora11:12 228,86 230,71 17.418.232
DANAOS CORP 93,89 -1,45% Ora11:07 93,89 95,05 361.055
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,85 -1,24% Ora11:11 29,65 30,95 2.195.467
DARDEN RESTAURANTS 186,05 -0,46% Ora11:12 185,43 187,55 9.842.084
DARE BIOSCIENCE INC 1,98 -1,15% Ora11:12 1,95 2,04 120.868
DARIOHEALTH CORP 10,38 -1,05% Ora11:08 10,30 10,50 8.956
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3840 -3,03% Ora11:11 0,3800 0,4001 24.909
DARLING INGREDIENTS INC 36,38 1,86% Ora11:11 35,80 36,53 2.107.427
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,33 -1,48% Ora11:09 3,24 3,40 18.950
DATA STORAGE CORPORATION 5,10 0,39% Ora11:12 5,09 5,10 24.273
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 138,24 0,22% Ora11:12 137,21 138,83 24.373.348
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,7400 6,46% Ora10:57 0,6883 0,7594 10.336
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,5552 -13,96% Ora11:12 0,5233 0,6400 23.350.248
DAVE & BUSTER'S ENTERTAINMENT INC 15,87 -0,56% Ora11:11 15,72 16,08 523.657
DAVE INC 229,74 0,88% Ora11:09 222,00 231,00 3.205.205
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 -28,28% Data29/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4112 -10,41% Ora11:12 0,3815 0,4800 234.709
DAVITA HEALTHCARE PARTNERS INC. 113,57 0,06% Ora11:08 113,05 114,07 2.467.552
DAWN TECHNOLOGIES, INC. 9,16 -2,24% Ora11:12 9,16 9,58 1.458.956
DAWSON GEOPHYSICAL COMPANY 1,64 1,55% Ora10:45 1,62 1,65 19.338
DAXOR CORP 14,38 -0,66% Ora09:53 14,38 14,38 0
DAYFORCE INC. 69,20 -0,04% Ora11:12 69,19 69,22 7.974.850