Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		05/05/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7900		05/05/2026	2,7800	2,8300	370.155
D-WAVE QUANTUM INC	21,5400	2,96%	05/05/2026	20,3600	21,7000	415.697.186
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4500	2,05%	05/05/2026	10,2400	10,5500	26.729.762
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7000		05/05/2026	10,7000	10,7000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,3100	37,53%	05/05/2026	0,9100	1,4000	899.455
D.R. HORTON INC	146,4700	2,05%	05/05/2026	144,0000	148,2950	276.568.023
D2 LITHIUM CORP.	0,0301	0,33%	05/05/2026	0,0301	0,0301	241
DACOTAH BANKS INC	43,0000		05/05/2026	43,0000	43,0000	8.600
DAIFUKU CO. LTD	42,4700		05/05/2026	42,4700	42,4700	0
DAILY JOURNAL CORP	494,9550	0,75%	05/05/2026	484,9500	504,4200	13.520.686
DAIWA INDUSTRIES LTD	9,4400		04/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,3800	-1,47%	05/05/2026	5,3750	5,5800	3.679.861
DAKTRONICS INC	19,7100	2,34%	05/05/2026	19,3200	19,9250	3.040.642
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		04/05/2026	47,3300	47,3300	0
DANA INCORPORATED	34,6300	-0,09%	05/05/2026	34,6100	35,4900	29.232.153
DANAHER CORP	174,6300	0,34%	05/05/2026	173,3800	177,6800	664.477.802

DANAOS CORP	127,5100	3,37%	05/05/2026	123,0100	128,4050	16.297.181
DANONE PK	15,1300	-0,13%	05/05/2026	15,0100	15,1800	20.517.657
DANONE S.A	74,6900	-2,49%	05/05/2026	74,6900	74,6900	176.642
DAQO NEW ENERGY CORP.	20,0100	0,30%	05/05/2026	19,8301	20,4000	10.266.451
DARDEN RESTAURANTS	194,5000	1,25%	05/05/2026	191,1901	196,6800	120.066.601
DARE BIOSCIENCE INC	3,2700	5,14%	05/05/2026	3,1400	3,7800	7.729.999
DARIOHEALTH CORP	7,9900	7,25%	05/05/2026	7,7900	8,2200	44.225
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3868	-10,69%	05/05/2026	0,3552	0,4408	282.567
DARLING INGREDIENTS INC	64,8400	0,71%	05/05/2026	64,6600	66,0200	108.085.233
DATA COMMUNICATIONS MANAGEMENT CORP	1,3250		04/05/2026	1,3250	1,3250	0
DATA I/O CORP	2,8400	2,53%	05/05/2026	2,7700	2,8400	9.642
DATA STORAGE CORPORATION	4,0300	1,00%	05/05/2026	3,9750	4,0900	82.212
DATA STORAGE CORPORATION	0,0344	-33,85%	05/05/2026	0,0185	0,0447	3.743
DATACENTREX, INC.	2,3600	7,27%	05/05/2026	2,1500	2,3700	796.790
DATADOG INC	145,7300	-0,65%	05/05/2026	144,5000	150,0000	597.026.664
DATALOGIC S.P.A	6,9000		05/05/2026	6,9000	6,9000	0
DATASEA INC	0,8800	-4,22%	05/05/2026	0,8708	0,9100	37.644
DATATEC LIMITED	9,8600		05/05/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5664	1,14%	05/05/2026	0,5543	0,6011	62.043.556
DAUCH CORPORATION	5,3800	0,37%	05/05/2026	5,3100	5,4600	14.662.647
DAVE & BUSTER'S ENTERTAINMENT INC	10,4600	-3,15%	05/05/2026	10,3272	10,9900	14.452.373
DAVE INC	263,8100	-5,50%	05/05/2026	256,8700	282,1100	164.380.539
DAVE INC. WARRANTS	0,9399	-11,33%	05/05/2026	0,8401	1,0300	46.855
DAVIDSTEA INC	0,5200		05/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0200	2,00%	05/05/2026	0,9000	1,0200	2.029
DAVITA HEALTHCARE PARTNERS INC.	157,0400	1,92%	05/05/2026	148,0000	157,9300	267.476.181
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,6600	1,10%	05/05/2026	3,6600	3,8100	207.701
DAXOR CORP	10,8539	7,25%	05/05/2026	10,7200	10,9600	31.563

1 2 3 4 5 »