Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1300 0,10% Data02/04/2026 10,1200 10,1300 57.700
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data02/04/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data02/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -1,85% Ora13:58 2,65 2,72 45.989
D-WAVE QUANTUM INC 14,02 -2,09% Ora14:32 13,78 14,67 43.841.485
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5799 -1,71% Data02/04/2026 0,5241 0,5800 9.976
D.R. HORTON INC 141,10 1,01% Ora14:32 138,80 141,21 30.990.424
D2 LITHIUM CORP. 0,0300 Data02/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data02/04/2026 42,5000 42,5000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data02/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data02/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 522,13 0,81% Ora14:29 499,42 525,43 7.900.898
DAIWA INDUSTRIES LTD 9,4400 Data02/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,32 1,63% Ora14:32 5,14 5,37 1.085.616
DAKTRONICS INC 19,37 -1,53% Ora14:18 19,32 19,61 534.839
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data02/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,33 -0,22% Ora14:31 33,00 33,50 2.427.460
DANAHER CORP 191,97 0,44% Ora14:32 189,47 192,53 69.132.481
DANAOS CORP 116,07 0,55% Ora14:31 115,36 117,05 514.307
DANONE PK 16,0100 0,19% Data02/04/2026 15,9100 16,0650 8.647.513
DANONE S.A 79,5499 0,68% Data02/04/2026 79,4999 79,5499 65.310
DAQO NEW ENERGY CORP. 20,89 -1,07% Ora14:26 20,70 21,19 504.064
DARDEN RESTAURANTS 196,35 0,01% Ora14:32 194,64 196,52 20.372.821
DARE BIOSCIENCE INC 1,78 2,30% Ora14:21 1,77 1,82 35.629
DARIOHEALTH CORP 7,61 -9,40% Ora13:41 7,49 8,40 135.359
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3391 -1,42% Ora14:01 0,3387 0,3420 1.787
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,74 -1,41% Ora14:32 62,96 64,35 13.227.925
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data02/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,19 -3,95% Ora14:32 2,16 2,27 81.015
DATA STORAGE CORPORATION 3,88 -0,26% Ora14:17 3,83 4,14 11.783
DATA STORAGE CORPORATION 0,0631 -14,84% Data02/04/2026 0,0621 0,0631 70
DATACENTREX INC 2,3000 10,58% Data02/04/2026 2,0400 2,3000 789.003
DATADOG INC 117,46 -2,41% Ora14:32 114,57 119,10 62.878.039
DATALOGIC S.P.A 6,9000 Data02/04/2026 6,9000 6,9000 0
DATASEA INC 0,8800 -4,35% Ora14:11 0,8501 0,9302 5.150
DATATEC LIMITED 9,8600 Data02/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7376 2,29% Ora14:32 0,6927 0,7499 11.060.249
DAUCH CORPORATION 5,91 -3,20% Ora14:31 5,89 6,18 2.021.696
DAVE & BUSTER'S ENTERTAINMENT INC 12,27 -0,65% Ora14:32 11,52 12,39 2.321.695
DAVE INC 174,44 1,01% Ora14:32 174,44 183,00 13.534.358
DAVIDSTEA INC 0,5200 Data02/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 148,59 2,07% Ora14:31 145,45 148,82 5.717.826
DAWN TECHNOLOGIES, INC. 21,45 Ora14:32 21,44 21,46 2.353.551
DAWSON GEOPHYSICAL COMPANY 2,88 -3,85% Ora14:22 2,80 3,01 95.392
DAXOR CORP 9,00 -7,22% Ora14:20 8,90 9,85 73.151