Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600	4,00%	14/01/2026	6,7600	6,7600	10.214
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7900	0,72%	14/01/2026	2,7200	2,8000	461.639
D-WAVE QUANTUM INC	30,1500	4,61%	14/01/2026	27,5100	30,1800	1.208.179.845
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,5100	1,55%	14/01/2026	10,3500	10,6500	52.460.665
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3000	3,20%	14/01/2026	11,1750	11,4000	64.410

D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4500	31,82%	14/01/2026	1,2600	1,7500	3.348.549
D.R. HORTON INC	159,3000	-0,96%	14/01/2026	157,4750	161,3600	491.731.063
D2 LITHIUM CORP.	0,0250		14/01/2026	0,0250	0,0250	10
DACOTAH BANKS INC	40,7000	1,75%	14/01/2026	40,0000	40,7000	56.329
DAIFUKU CO. LTD	32,4700		14/01/2026	32,4700	32,4700	0
DAILY JOURNAL CORP	649,0000	4,03%	14/01/2026	613,0000	650,6700	60.000.050
DAIWA INDUSTRIES LTD	11,4200		14/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	6,1600	-1,28%	14/01/2026	6,1000	6,5000	7.887.067
DAKOTA GOLD CORP. WT	4,1500	1,72%	14/01/2026	4,0000	4,3600	40.554
DAKTRONICS INC	21,7000	3,33%	14/01/2026	20,8400	21,8200	7.176.212
DALRADA FINANCIAL CORP	0,0320	3,23%	14/01/2026	0,0210	0,0320	4.381
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		14/01/2026	41,0300	41,0300	0
DANA INCORPORATED	27,0600	-1,20%	14/01/2026	26,9400	27,6750	50.808.830
DANAHER CORP	237,9500	1,01%	14/01/2026	235,3900	239,2800	746.206.917
DANAOS CORP	100,5600	0,39%	14/01/2026	100,3200	101,6200	6.807.912

DANAVATION TECHNOLOGIES CORP	0,0020		14/01/2026	0,0020	0,0020	0
DANONE PK	17,6950	-2,24%	14/01/2026	17,4400	17,7800	25.338.355
DANONE S.A	89,5000		14/01/2026	89,5000	89,5000	0
DAQO NEW ENERGY CORP.	25,6100	-1,35%	14/01/2026	25,2600	26,7200	15.681.003
DARDEN RESTAURANTS	207,8700	0,64%	14/01/2026	204,4100	208,4900	208.471.160
DARE BIOSCIENCE INC	2,0300	5,18%	14/01/2026	1,9201	2,0700	168.531
DARIOHEALTH CORP	11,8400	0,68%	14/01/2026	11,7700	12,1200	47.680
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4080	-0,49%	14/01/2026	0,4000	0,4400	20.849
DARLING INGREDIENTS INC	39,6800	-0,90%	14/01/2026	39,0000	41,0000	109.679.726
DATA COMMUNICATIONS MANAGEMENT CORP	1,3400		14/01/2026	1,3400	1,3400	0
DATA I/O CORP	3,2000	4,58%	14/01/2026	3,0600	3,2000	64.224
DATA STORAGE CORPORATION	4,4500	-12,06%	14/01/2026	4,3200	5,0000	142.284
DATA STORAGE CORPORATION	0,1899	-9,53%	14/01/2026	0,1586	0,2097	15.700
DATACENTREX INC	1,7000	-10,53%	14/01/2026	1,5100	1,9994	1.857.082
DATADOG INC	122,4100	-2,46%	14/01/2026	120,6000	125,6699	592.623.288
DATAMETREX AI LIMITED	0,0668		14/01/2026	0,0668	0,0668	0
DATASEA INC	0,8100	-0,07%	14/01/2026	0,7900	0,8600	6.798
DATATEC LIMITED	9,0000		14/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,7182	-10,33%	14/01/2026	0,6808	0,8000	71.517.328
DAVE & BUSTER'S ENTERTAINMENT INC	18,3700	2,28%	14/01/2026	17,8600	18,8600	18.531.527
DAVE INC	185,4600	-12,40%	14/01/2026	183,9658	211,1984	200.675.695
DAVE INC. WARRANTS	0,6400	-26,61%	14/01/2026	0,5922	0,8730	82.226
DAVIDSTEA INC	0,5200	-13,33%	14/01/2026	0,5200	0,5200	79.560
DAVIS COMMODITIES LIMITED	0,3000	-4,61%	14/01/2026	0,2920	0,3095	89.222
DAVITA HEALTHCARE PARTNERS INC.	103,8700	-0,57%	14/01/2026	101,0000	104,8600	219.560.406
DAWN TECHNOLOGIES, INC.	10,7300	1,32%	14/01/2026	10,2600	10,7500	22.081.782
DAWSON GEOPHYSICAL COMPANY	1,9000	-3,55%	14/01/2026	1,8600	2,0000	289.560
DAXOR CORP	13,4765	-2,91%	14/01/2026	13,2150	13,5000	68.380
DAYFORCE INC.	69,3600	0,01%	14/01/2026	69,3400	69,4050	106.654.872
DÃ„TWYLER HOLDING AG	84,0000		14/01/2026	84,0000	84,0000	0

1 2 3 4 5 »