Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data20/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -2,03% Ora15:59 2,63 2,70 53.991
D-WAVE QUANTUM INC 18,07 0,03% Ora15:59 17,42 18,36 54.170.375
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data20/02/2026 10,0900 10,1100 726.480
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 -3,85% Data20/02/2026 10,7500 10,7500 1.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7838 -2,02% Data20/02/2026 0,7500 0,8175 14.393
D.R. HORTON INC 164,27 0,09% Ora15:59 160,48 165,48 29.061.920
D2 LITHIUM CORP. 0,0376 -6,00% Data20/02/2026 0,0376 0,0376 188
DACOTAH BANKS INC 44,0000 Data20/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data20/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 495,78 -5,12% Ora15:58 493,03 525,19 13.522.818
DAIWA INDUSTRIES LTD 9,4400 Data20/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,37 4,43% Ora15:59 6,13 6,45 1.742.979
DAKOTA GOLD CORP. WT 4,0300 1,77% Data20/02/2026 3,8200 4,1100 24.039
DAKTRONICS INC 27,52 -0,76% Ora15:59 26,90 27,95 3.470.247
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data20/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,83 1,63% Ora15:59 34,01 35,15 5.790.738
DANAHER CORP 210,94 0,69% Ora15:59 207,26 211,35 61.548.435
DANAOS CORP 108,17 -1,65% Ora15:59 106,66 109,02 2.586.362
DANONE PK 17,3300 -0,34% Data20/02/2026 17,2700 17,5100 422.488
DANONE S.A 85,1600 -0,77% Data20/02/2026 85,1600 85,1600 246.964
DAQO NEW ENERGY CORP. 24,15 -0,82% Ora15:59 23,70 24,30 1.684.453
DARDEN RESTAURANTS 214,27 -1,38% Ora15:59 211,10 218,37 24.670.183
DARE BIOSCIENCE INC 1,65 Ora15:58 1,64 1,71 122.080
DARIOHEALTH CORP 11,28 0,04% Ora10:41 11,24 11,28 36.064
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4004 -5,57% Ora15:59 0,4001 0,4383 15.276
DARKPULSE, INC. 0,0195 2,63% Data20/02/2026 0,0178 0,0200 5.031
DARLING INGREDIENTS INC 51,64 0,08% Ora15:59 51,11 51,97 13.507.210
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data20/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,80 -0,01% Ora15:55 2,77 2,86 10.660
DATA STORAGE CORPORATION 4,06 -5,36% Ora15:45 4,03 4,32 28.308
DATA STORAGE CORPORATION 0,0875 -7,89% Data20/02/2026 0,0534 0,0875 5.235
DATACENTREX, INC. 1,8000 -1,10% Data20/02/2026 1,7600 1,8999 200.947
DATADOG INC 102,59 -11,30% Ora15:59 101,44 113,87 235.428.197
DATASEA INC 0,9536 3,52% Ora15:59 0,9015 0,9555 10.204
DATATEC LIMITED 9,8600 Data20/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,6818 -6,63% Ora15:59 0,6750 0,7300 9.095.353
DAUCH CORPORATION 6,73 -3,99% Ora15:59 6,72 6,88 4.326.308
DAVE & BUSTER'S ENTERTAINMENT INC 15,11 -1,95% Ora15:59 14,45 15,24 3.771.078
DAVE INC 165,62 -6,17% Ora15:59 162,10 178,85 8.255.417
DAVE INC. WARRANTS 0,4999 28,18% Data20/02/2026 0,4999 0,4999 123
DAVIDSTEA INC 0,5200 Data20/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0980 -2,00% Ora15:59 0,0901 0,1039 101.998
DAVITA HEALTHCARE PARTNERS INC. 151,29 0,37% Ora15:59 150,30 154,36 7.284.698
DAWN TECHNOLOGIES, INC. 11,72 -0,51% Ora15:59 11,18 11,92 5.092.024
DAWSON GEOPHYSICAL COMPANY 2,75 -7,09% Ora15:58 2,73 2,98 148.457
DAXOR CORP 12,3090 -0,01% Ora12:58 12,2500 12,3100 21.668
DÄTWYLER HOLDING AG 84,0000 Data20/02/2026 84,0000 84,0000 0
DBRG-P-H 18,3500 0,27% Data20/02/2026 18,1501 18,3500 209.062