Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		14/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	-0,71%	15:23	2,76	2,82	137.341
D-WAVE QUANTUM INC	20,30	19,59%	15:36	17,77	21,04	428.414.480
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1900	0,30%	14/04/2026	10,1550	10,1900	2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		14/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8250	1,85%	14/04/2026	0,8100	0,8999	72.645
D.R. HORTON INC	144,00	-0,86%	15:36	142,79	144,60	31.691.461
D2 LITHIUM CORP.	0,0300		14/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	43,0000	-2,27%	14/04/2026	43,0000	43,0000	1.075
DAIFUKU CO. LTD	33,0500		14/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	544,36	5,16%	15:35	523,08	547,20	2.291.874
DAIWA INDUSTRIES LTD	9,4400		14/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,74	0,44%	15:35	5,60	5,82	1.179.966
DAKTRONICS INC	19,16	-0,42%	15:36	18,97	19,24	663.975
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		14/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,52	-2,96%	15:36	34,66	36,22	2.913.065
DANAHER CORP	197,93	-0,34%	15:36	197,46	199,48	81.367.553

DANAOS CORP	116,29	-1,79%	15:35	115,38	119,99	1.125.209
DANONE PK	15,9200	0,25%	14/04/2026	15,8800	15,9200	26.650
DANONE S.A	80,4000	2,68%	14/04/2026	80,4000	80,4000	96.480
DAQO NEW ENERGY CORP.	21,64	2,03%	15:35	21,30	22,30	2.182.584
DARDEN RESTAURANTS	201,76	1,91%	15:36	196,73	202,30	48.816.404
DARE BIOSCIENCE INC	1,78	1,43%	15:23	1,72	1,79	30.493
DARIOHEALTH CORP	7,25	-4,17%	15:27	7,05	7,56	188.273
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4044	-13,98%	15:35	0,3400	0,4442	172.664
DARLING INGREDIENTS INC	58,05	-2,60%	15:36	58,03	59,82	27.468.152
DATA COMMUNICATIONS MANAGEMENT CORP	1,2100	1,68%	14/04/2026	1,2100	1,2100	11.418
DATA I/O CORP	2,45		15:33	2,40	2,53	76.870
DATA STORAGE CORPORATION	3,95	-2,35%	15:35	3,82	4,03	44.561
DATA STORAGE CORPORATION	0,0750	-2,60%	14/04/2026	0,0552	0,0779	10.851
DATACENTREX, INC.	2,4000	5,26%	14/04/2026	2,2209	2,4000	427.630
DATADOG INC	119,86	8,40%	15:36	112,45	120,26	103.162.030
DATALOGIC S.P.A	6,9000		14/04/2026	6,9000	6,9000	0
DATASEA INC	1,03	-6,91%	15:36	1,00	1,28	266.313
DATATEC LIMITED	9,8600		14/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7007	1,35%	15:35	0,6864	0,7070	6.126.560
DAUCH CORPORATION	5,92	-4,75%	15:36	5,83	6,17	3.196.194
DAVE & BUSTER'S ENTERTAINMENT INC	13,75	1,44%	15:36	13,19	13,88	1.641.210
DAVE INC	229,73	7,47%	15:36	216,00	231,20	30.457.733
DAVE INC. WARRANTS	0,4492	40,38%	14/04/2026	0,3400	0,4630	18.692
DAVIDSTEA INC	0,5200		14/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800	12,16%	14/04/2026	0,8231	1,0800	16.023
DAVITA HEALTHCARE PARTNERS INC.	143,54	-3,96%	15:36	143,07	149,19	17.453.510
DAWN TECHNOLOGIES, INC.	21,47	0,02%	15:36	21,46	21,47	4.773.537
DAWSON GEOPHYSICAL COMPANY	2,73	6,37%	15:33	2,58	2,79	47.436
DAXOR CORP	9,43	0,53%	15:14	9,29	9,70	10.148

1 2 3 4 5 »