Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,39 0,63% Ora16:00 2,35 2,39 358.718
D-WAVE QUANTUM INC 28,69 14,39% Ora16:00 24,71 28,90 733.734.360
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data03/12/2025 10,0200 10,0300 5.186
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 -2,26% Data03/12/2025 10,2200 10,5500 4.148
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 160,73 -2,59% Ora16:00 159,90 165,97 238.097.972
D2 LITHIUM CORP. 0,0300 50,00% Data03/12/2025 0,0300 0,0300 21
DACOTAH BANKS INC 38,0000 -0,78% Data03/12/2025 38,0000 38,0000 0
DAILY JOURNAL CORP 440,46 -11,90% Ora16:00 423,47 500,32 13.406.022
DAIWA INDUSTRIES LTD 11,4200 Data03/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,45 -1,36% Ora15:59 5,32 5,63 6.255.632
DAKOTA GOLD CORP. WT 3,4200 35,71% Data03/12/2025 2,4000 3,5500 106.701
DAKTRONICS INC 17,45 -2,95% Ora16:00 17,09 18,00 3.109.070
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data03/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,91 -2,67% Ora15:59 21,66 22,56 10.077.272
DANAHER CORP 227,13 -0,58% Ora16:00 223,77 228,88 472.286.761
DANAOS CORP 97,47 -1,07% Ora15:59 96,64 99,30 2.093.008
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 Data03/12/2025 17,8300 18,0000 4.022.920
DANONE S.A 90,0500 1,80% Data03/12/2025 90,0500 90,2400 331.294
DAQO NEW ENERGY CORP. 31,45 -2,97% Ora15:59 30,55 32,75 8.395.386
DARDEN RESTAURANTS 176,26 -0,60% Ora16:00 175,06 178,20 49.736.912
DARE BIOSCIENCE INC 1,79 2,58% Ora16:00 1,71 1,80 125.330
DARIOHEALTH CORP 12,19 2,87% Ora15:29 11,90 12,54 57.831
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4100 0,24% Ora15:59 0,3960 0,4194 24.279
DARLING INGREDIENTS INC 36,55 -0,16% Ora16:00 36,10 36,82 20.894.418
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 3,17% Data03/12/2025 1,3000 1,3000 130
DATA I/O CORP 2,84 1,54% Ora15:57 2,82 2,93 104.056
DATA STORAGE CORPORATION 4,42 0,68% Ora15:59 4,38 4,48 189.044
DATA STORAGE CORPORATION 0,2317 -0,13% Data03/12/2025 0,1815 0,2317 292
DATADOG INC 153,00 -1,82% Ora16:00 151,66 155,72 241.881.341
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,20 -2,44% Ora15:59 1,16 1,25 19.858
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,86 1,64% Ora16:00 1,76 1,91 24.057.772
DAVE & BUSTER'S ENTERTAINMENT INC 18,13 3,48% Ora16:00 17,07 18,30 11.928.893
DAVE INC 210,09 3,10% Ora16:00 201,68 211,88 23.289.716
DAVE INC. WARRANTS 0,8150 1,86% Data03/12/2025 0,8000 0,8150 7.493
DAVIDSTEA INC 0,7160 0,85% Data03/12/2025 0,7150 0,7200 5.442
DAVIS COMMODITIES LIMITED 0,3699 13,40% Ora16:00 0,3300 0,3700 45.732
DAVITA HEALTHCARE PARTNERS INC. 117,28 -0,82% Ora16:00 116,39 118,50 18.175.355
DAWN TECHNOLOGIES, INC. 8,34 0,36% Ora16:00 8,22 8,60 8.932.949
DAWSON GEOPHYSICAL COMPANY 1,98 1,02% Ora16:00 1,92 2,01 24.601
DAXOR CORP 13,00 2,75% Ora12:54 12,70 13,00 4.280
DAYFORCE INC. 69,11 0,01% Ora16:00 69,08 69,17 397.496.540
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 21,8500 0,92% Data03/12/2025 21,5845 21,8500 106.213