Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data17/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 0,19% Ora15:59 2,61 2,67 43.391
D-WAVE QUANTUM INC 19,0700 3,42% Data18/02/2026 18,0300 19,6200 4.092.803
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 Data18/02/2026 10,1000 10,1200 2.803
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 Data17/02/2026 11,1800 11,1800 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8200 -2,38% Data18/02/2026 0,8193 0,8200 841
D.R. HORTON INC 167,2500 0,58% Data18/02/2026 165,8500 168,5600 4.697.885
D2 LITHIUM CORP. 0,0358 -9,60% Data17/02/2026 0,0358 0,0450 191
DACOTAH BANKS INC 44,0000 Data17/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data17/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 488,24 2,37% Ora15:59 460,00 503,15 13.417.010
DAIWA INDUSTRIES LTD 9,4400 Data17/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,7900 3,58% Data18/02/2026 5,6000 5,9000 85.524
DAKOTA GOLD CORP. WT 3,7500 9,33% Data18/02/2026 3,5300 3,7900 66.945
DAKTRONICS INC 27,48 -0,11% Ora15:59 27,24 28,22 3.738.163
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data17/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,7700 5,78% Data18/02/2026 33,5000 35,7100 1.085.311
DANAHER CORP 208,5600 1,07% Data18/02/2026 204,2200 209,3000 9.691.366
DANAOS CORP 108,0000 0,64% Data18/02/2026 107,0600 108,4700 126.576
DANONE PK 16,9600 -0,99% Data18/02/2026 16,9600 17,0500 511.395
DANONE S.A 85,5500 -0,55% Data17/02/2026 85,1900 86,2500 222.430
DAQO NEW ENERGY CORP. 24,1400 -0,45% Data18/02/2026 23,9000 24,7900 90.163
DARDEN RESTAURANTS 216,4100 -1,03% Data18/02/2026 216,3700 220,6500 2.389.816
DARE BIOSCIENCE INC 1,65 -1,20% Ora15:59 1,65 1,69 24.486
DARIOHEALTH CORP 11,12 -3,72% Ora11:14 11,12 11,31 2.224
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4063 -0,66% Ora15:59 0,3840 0,4284 76.764
DARKPULSE, INC. 0,0239 34,27% Data17/02/2026 0,0171 0,0249 9.368
DARLING INGREDIENTS INC 51,6700 1,37% Data18/02/2026 50,8200 52,5800 1.612.931
DATA COMMUNICATIONS MANAGEMENT CORP 1,0950 Data17/02/2026 1,0950 1,0950 0
DATA I/O CORP 2,84 0,35% Ora15:59 2,82 3,00 62.357
DATA STORAGE CORPORATION 4,32 -2,04% Ora15:56 4,25 4,40 7.942
DATA STORAGE CORPORATION 0,0750 -34,73% Data18/02/2026 0,0511 0,1119 42.528
DATACENTREX, INC. 1,8400 1,66% Data18/02/2026 1,7700 2,0100 242.582
DATADOG INC 121,76 -0,65% Ora15:59 115,60 122,29 148.163.835
DATASEA INC 0,9100 1,11% Ora15:36 0,8050 0,9900 32.058
DATATEC LIMITED 9,8600 Data17/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7474 -0,35% Ora15:59 0,7400 0,8080 14.121.773
DAUCH CORPORATION 7,1200 -2,20% Data18/02/2026 6,9700 7,3000 1.194.380
DAVE & BUSTER'S ENTERTAINMENT INC 16,49 4,17% Ora15:59 15,72 16,90 2.229.029
DAVE INC 180,83 2,39% Ora15:59 177,03 185,13 8.260.681
DAVE INC. WARRANTS 0,4560 -5,10% Data18/02/2026 0,4369 0,4560 159
DAVIDSTEA INC 0,5200 Data18/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1846 2,56% Ora15:58 0,1805 0,1884 4.751
DAVITA HEALTHCARE PARTNERS INC. 147,7500 -1,77% Data18/02/2026 146,0800 150,4100 1.062.618
DAWN TECHNOLOGIES, INC. 11,56 -2,69% Ora15:59 11,41 12,12 3.538.971
DAWSON GEOPHYSICAL COMPANY 2,77 8,86% Ora15:56 2,54 2,88 129.601
DAXOR CORP 12,20 -1,61% Ora15:44 12,05 12,47 13.343
DÄTWYLER HOLDING AG 84,0000 Data17/02/2026 84,0000 84,0000 0
DBRG-P-H 18,3400 0,66% Data17/02/2026 18,0000 18,3400 517.188