Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,1300 Data11/07/2025 4,1300 4,1300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,60 -0,38% Ora16:00 2,59 2,63 327.704
D-WAVE QUANTUM INC 18,90 -1,77% Ora16:00 17,88 19,07 507.719.255
D.R. HORTON INC 131,81 0,12% Ora16:00 130,05 133,45 311.794.342
D2 LITHIUM CORP. 0,0283 -43,40% Data17/07/2025 0,0283 0,0283 14
DACOTAH BANKS INC 35,1000 1,74% Data14/07/2025 35,1000 35,1000 7.020
DAILY JOURNAL CORP 399,15 -1,59% Ora16:00 397,36 408,86 1.761.718
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 4,13 -0,84% Ora15:59 4,12 4,28 1.344.443
DAKOTA GOLD CORP. WT 2,0800 Data17/07/2025 2,0800 2,0800 17
DAKTRONICS INC 15,92 -2,36% Ora16:00 15,92 16,49 1.418.442
DALATA HOTEL GROUP PLC 5,3774 Data17/07/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 13,71 -0,65% Ora15:56 13,68 13,75 74.617
DALRADA FINANCIAL CORP 0,0400 -20,00% Data15/07/2025 0,0300 0,0400 120
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 16,32 -2,31% Ora15:59 16,12 16,85 13.090.278
DANAHER CORP 189,99 -2,46% Ora15:59 189,08 196,20 300.422.767
DANAOS CORP 89,98 -0,66% Ora15:57 89,61 90,94 531.922
DANAVATION TECHNOLOGIES CORP 0,0020 Data17/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data17/07/2025 0,3500 0,3500 0
DANONE PK 15,7100 -0,06% Data17/07/2025 15,6300 15,7100 121.972
DANONE S.A 78,3515 -2,30% Data17/07/2025 77,8300 78,3515 67.069
DAQO NEW ENERGY CORP. 20,69 -1,00% Ora15:59 20,38 21,10 12.582.274
DARDEN RESTAURANTS 209,58 1,18% Ora15:59 206,39 210,26 56.110.980
DARE BIOSCIENCE INC 2,51 0,40% Ora15:59 2,46 2,63 1.009.985
DARIOHEALTH CORP 0,6851 -2,13% Ora15:59 0,6536 0,7390 88.091
DARLING INGREDIENTS INC 35,85 0,62% Ora15:59 35,35 35,97 29.239.599
DATA COMMUNICATIONS MANAGEMENT CORP 1,3100 -2,24% Data15/07/2025 1,3000 1,3100 1.131
DATA I/O CORP 3,21 0,36% Ora15:19 3,20 3,23 45.098
DATA STORAGE CORPORATION 4,82 -0,21% Ora15:59 4,68 5,04 772.853
DATA STORAGE CORPORATION 0,3300 -15,38% Data17/07/2025 0,2830 0,3941 2.280
DATADOG INC 145,02 1,31% Ora16:00 142,67 145,67 223.176.331
DATAMETREX AI LIMITED 0,0709 -5,47% Data17/07/2025 0,0690 0,0820 459
DATASEA INC 2,02 0,50% Ora16:00 2,01 2,12 64.009
DATAVAULT AI INC 0,6675 17,11% Ora15:59 0,6007 0,6746 2.254.206
DATCHAT INC 2,65 0,76% Ora15:59 2,57 2,66 74.311
DATCHAT INC. SERIES A WARRANT 0,2200 Data17/07/2025 0,2200 0,2200 4
DAVE & BUSTER'S ENTERTAINMENT INC 29,94 1,42% Ora15:59 29,24 30,09 7.639.038
DAVE INC 218,10 6,90% Ora15:59 204,12 219,02 64.055.274
DAVE INC. WARRANTS 1,4000 18,64% Data17/07/2025 1,1500 1,4400 192.815
DAVIDSTEA INC 0,5200 -34,38% Data18/07/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9500 -8,65% Ora16:00 0,9402 1,0352 135.836
DAVITA HEALTHCARE PARTNERS INC. 141,14 -1,57% Ora15:59 140,81 144,07 27.894.837
DAWN TECHNOLOGIES, INC. 6,40 -1,54% Ora16:00 6,32 6,62 5.513.626
DAWSON GEOPHYSICAL COMPANY 1,51 -13,22% Ora16:00 1,51 1,74 153.300
DAXOR CORP 9,34 -0,11% Ora16:00 9,00 9,35 21.277
DAYFORCE INC 58,25 1,08% Ora15:59 56,86 58,26 20.234.231
DBRG-P-H 21,7000 0,70% Data17/07/2025 21,5000 21,8000 332.249
DBRG-P-I 21,1700 0,91% Data16/07/2025 20,9900 21,3000 523.830
DBRG-P-J 21,2700 0,05% Data16/07/2025 21,1800 21,3599 143.509