Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -2,10% Ora09:51 2,80 2,83 4.172
D-WAVE QUANTUM INC 17,83 -4,09% Ora10:01 17,59 18,20 12.010.549
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 143,15 -2,79% Ora10:01 142,28 144,50 4.949.016
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 499,93 -2,24% Ora09:43 499,71 514,31 2.841.550
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,67 -7,05% Ora10:01 5,62 5,97 322.330
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,82 -5,15% Ora09:59 20,66 21,44 532.337
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,04 -4,89% Ora10:01 30,86 31,69 858.137
DANAHER CORP 194,79 -0,36% Ora10:01 193,80 195,30 9.839.849
DANAOS CORP 110,13 0,19% Ora09:58 109,01 110,37 83.278
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,18 0,09% Ora10:00 21,92 22,31 119.057
DARDEN RESTAURANTS 196,07 -3,50% Ora10:01 195,44 200,18 7.969.872
DARE BIOSCIENCE INC 1,53 -0,13% Ora10:00 1,51 1,55 5.217
DARIOHEALTH CORP 9,7500 -2,40% Ora15:59 9,3101 9,7900 88.649
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4210 -2,77% Ora09:59 0,4205 0,4469 2.056
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 52,26 -1,23% Ora10:00 51,41 52,42 1.687.544
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,75 0,36% Ora09:57 2,67 2,75 1.411
DATA STORAGE CORPORATION 3,97 -0,50% Ora09:31 3,97 3,97 794
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 125,72 -0,03% Ora10:01 124,75 127,34 20.023.757
DATASEA INC 0,8790 -0,11% Ora09:55 0,8300 0,8790 503
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6580 -4,91% Ora10:01 0,6545 0,6845 1.589.299
DAUCH CORPORATION 5,36 -3,77% Ora10:01 5,24 5,48 332.817
DAVE & BUSTER'S ENTERTAINMENT INC 13,09 -6,30% Ora10:01 12,80 13,43 714.406
DAVE INC 210,40 -3,19% Ora10:00 206,67 214,01 3.320.752
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,91 34,89% Ora10:01 1,42 2,38 1.478.131
DAVITA HEALTHCARE PARTNERS INC. 150,00 -0,50% Ora10:00 147,21 150,19 2.323.326
DAWN TECHNOLOGIES, INC. 21,28 0,38% Ora10:01 21,20 21,30 11.011.669
DAWSON GEOPHYSICAL COMPANY 3,63 -0,68% Ora09:59 3,54 3,70 49.572
DAXOR CORP 11,3750 -0,66% Ora15:10 11,1500 11,4000 12.965