Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,18% Ora15:51 2,78 2,81 92.745
D-WAVE QUANTUM INC 21,58 3,70% Ora15:52 20,15 22,47 478.985.602
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 0,59% Data15/04/2026 10,1800 10,2700 14.614.450
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data15/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8800 6,67% Data15/04/2026 0,8500 0,8900 107.838
D.R. HORTON INC 143,33 -0,60% Ora15:52 143,15 145,74 35.597.763
D2 LITHIUM CORP. 0,0300 Data15/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 543,37 0,31% Ora15:49 534,95 547,45 3.515.302
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,82 1,84% Ora15:52 5,72 5,88 1.898.526
DAKTRONICS INC 19,10 0,10% Ora15:50 19,04 19,25 1.054.339
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,31 -0,17% Ora15:52 35,28 35,94 2.680.415
DANAHER CORP 193,69 -2,25% Ora15:52 193,27 196,39 93.076.061
DANAOS CORP 118,73 2,13% Ora15:51 116,89 119,65 1.869.940
DANONE PK 16,0000 0,50% Data15/04/2026 15,9700 16,0300 110.528
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 21,32 -1,71% Ora15:52 20,68 21,64 2.189.936
DARDEN RESTAURANTS 196,58 -1,55% Ora15:52 195,71 200,45 40.066.186
DARE BIOSCIENCE INC 2,61 45,81% Ora15:52 1,78 2,63 2.224.144
DARIOHEALTH CORP 7,39 -1,60% Ora14:10 6,35 7,39 139.079
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4039 -3,83% Ora15:52 0,3800 0,4441 99.104
DARLING INGREDIENTS INC 60,32 3,22% Ora15:52 58,10 60,38 19.324.251
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 Data15/04/2026 1,2100 1,2100 0
DATA I/O CORP 2,61 3,98% Ora15:47 2,49 2,65 28.365
DATA STORAGE CORPORATION 3,91 -1,76% Ora15:39 3,89 4,08 42.875
DATA STORAGE CORPORATION 0,0779 3,87% Data15/04/2026 0,0514 0,0779 1.221
DATACENTREX, INC. 2,2200 -7,50% Data15/04/2026 2,1600 2,4700 1.093.685
DATADOG INC 123,44 1,97% Ora15:52 122,60 128,40 168.590.733
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,05 -1,86% Ora15:52 1,05 1,19 144.688
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,8439 20,54% Ora15:52 0,7160 0,8480 32.593.493
DAUCH CORPORATION 5,77 -1,70% Ora15:52 5,75 5,93 3.247.763
DAVE & BUSTER'S ENTERTAINMENT INC 14,37 5,35% Ora15:52 13,61 14,46 3.621.611
DAVE INC 233,76 1,63% Ora15:52 223,41 234,15 26.833.365
DAVE INC. WARRANTS 0,5200 15,76% Data15/04/2026 0,4800 0,5399 11.425
DAVIDSTEA INC 0,5200 Data15/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 148,31 2,59% Ora15:52 145,36 148,76 18.686.202
DAWN TECHNOLOGIES, INC. 21,47 -0,02% Ora15:52 21,46 21,48 7.277.106
DAWSON GEOPHYSICAL COMPANY 2,80 1,45% Ora15:51 2,72 2,85 56.400
DAXOR CORP 9,63 2,07% Ora15:46 9,10 9,75 63.049