Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7300		23/03/2026	8,7300	8,7300	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6400	0,76%	23/03/2026	2,5700	2,7600	1.455.049
D-WAVE QUANTUM INC	16,3100	3,69%	23/03/2026	15,5500	16,4650	338.054.499
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1000	-0,10%	23/03/2026	10,1000	10,1120	4.709.196
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		23/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000		23/03/2026	0,7000	0,7000	0
D.R. HORTON INC	138,8200	4,28%	23/03/2026	136,2300	140,2900	338.685.262
D2 LITHIUM CORP.	0,0400	6,38%	23/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	43,0000		23/03/2026	43,0000	43,0000	0
DAIFUKU CO. LTD	37,9200		23/03/2026	37,9200	37,9200	0
DAILY JOURNAL CORP	488,5600	3,84%	23/03/2026	481,3700	511,2800	51.627.112
DAIWA INDUSTRIES LTD	9,4400		23/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,5400		23/03/2026	4,4700	4,6700	11.868.759
DAKTRONICS INC	20,8200	3,27%	23/03/2026	20,3540	20,9000	11.785.328
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		23/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,6800	4,04%	23/03/2026	31,2500	33,2100	41.655.072
DANAHER CORP	190,0000	0,34%	23/03/2026	189,3800	193,7500	454.510.400

DANAOS CORP	114,0900	2,14%	23/03/2026	111,5677	114,7300	9.257.491
DANONE PK	15,8500	0,60%	23/03/2026	15,8100	16,0800	608.212
DANONE S.A	80,1500	1,39%	23/03/2026	78,5000	80,1500	443.390
DAQO NEW ENERGY CORP.	21,2500	2,46%	23/03/2026	20,6700	21,6500	11.067.914
DARDEN RESTAURANTS	195,9700	-3,49%	23/03/2026	195,8600	206,7550	256.726.971
DARE BIOSCIENCE INC	1,3700	0,74%	23/03/2026	1,3200	1,3900	105.057
DARIOHEALTH CORP	7,5000	-6,13%	23/03/2026	7,4100	8,2600	119.895
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3946	3,81%	23/03/2026	0,3800	0,4020	11.943
DARKPULSE, INC.	0,0098	-6,67%	23/03/2026	0,0094	0,0105	10.361
DARLING INGREDIENTS INC	56,4600	2,39%	23/03/2026	54,9900	57,2000	184.087.322
DATA COMMUNICATIONS MANAGEMENT CORP	1,2000		23/03/2026	1,2000	1,2000	0
DATA I/O CORP	2,4500	-0,41%	23/03/2026	2,4200	2,5499	65.883
DATA STORAGE CORPORATION	3,8400	3,50%	23/03/2026	3,8001	3,9981	164.575
DATA STORAGE CORPORATION	0,0780	8,33%	23/03/2026	0,0563	0,0785	5.421
DATACENTREX, INC.	3,3300	5,05%	23/03/2026	3,0400	3,4000	2.197.630
DATADOG INC	129,2300	3,32%	23/03/2026	124,0000	130,5799	396.826.949
DATASEA INC	0,9216	9,71%	23/03/2026	0,7951	0,9800	75.134
DATATEC LIMITED	9,8600		23/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6567	-3,43%	23/03/2026	0,6095	0,6999	44.286.640
DAUCH CORPORATION	5,6600	5,79%	23/03/2026	5,4900	5,7450	26.743.625
DAVE & BUSTER'S ENTERTAINMENT INC	11,8100	-7,88%	23/03/2026	11,7900	13,3900	31.503.494
DAVE INC	215,3600	2,64%	23/03/2026	211,2350	220,0000	90.040.293
DAVE INC. WARRANTS	0,4770	10,14%	23/03/2026	0,4770	0,5000	2.906
DAVIDSTEA INC	0,5200		23/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100	-25,19%	23/03/2026	0,6209	1,0450	475.478
DAVITA HEALTHCARE PARTNERS INC.	152,2100	1,94%	23/03/2026	150,7100	153,1400	81.035.691
DAWN TECHNOLOGIES, INC.	21,3600	-0,37%	23/03/2026	21,3500	21,3800	36.535.383
DAWSON GEOPHYSICAL COMPANY	2,2100	-8,30%	23/03/2026	2,0550	2,4000	694.084
DAXOR CORP	10,5100	-3,93%	23/03/2026	10,5100	11,3800	84.248

1 2 3 4 5 »