Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data26/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -4,00% Ora12:32 2,60 2,71 234.718
D-WAVE QUANTUM INC 18,23 -9,51% Ora12:33 17,65 19,43 95.477.917
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 Data26/02/2026 10,0900 10,1000 2.492
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data26/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7480 1,77% Data26/02/2026 0,6957 0,7593 3.311
D.R. HORTON INC 162,71 2,35% Ora12:33 158,11 163,18 35.686.919
D2 LITHIUM CORP. 0,0301 0,33% Data26/02/2026 0,0301 0,0322 120
DACOTAH BANKS INC 44,0000 4,33% Data26/02/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 41,5500 Data26/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 527,06 -2,00% Ora12:28 517,47 535,63 6.691.664
DAIWA INDUSTRIES LTD 9,4400 Data26/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,81 -0,87% Ora12:33 6,78 7,11 1.141.606
DAKOTA GOLD CORP. WT 4,7500 2,15% Data26/02/2026 4,5100 4,7850 40.313
DAKTRONICS INC 25,95 -2,46% Ora12:32 25,93 26,54 1.006.066
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data26/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,38 -1,43% Ora12:32 33,81 34,54 3.050.484
DANAHER CORP 207,92 -0,69% Ora12:33 206,88 208,87 62.946.273
DANAOS CORP 117,01 0,39% Ora12:31 116,20 118,27 953.893
DANONE PK 17,1400 0,35% Data26/02/2026 17,0000 17,1600 5.652.772
DANONE S.A 85,6760 -0,72% Data26/02/2026 85,6760 85,6760 58.602
DAQO NEW ENERGY CORP. 23,91 -0,17% Ora12:32 23,57 24,65 1.691.902
DARDEN RESTAURANTS 212,48 -1,10% Ora12:33 209,94 213,65 14.599.550
DARE BIOSCIENCE INC 1,66 -0,60% Ora12:27 1,65 1,69 8.215
DARIOHEALTH CORP 11,10 -1,16% Ora11:58 10,75 11,10 1.110
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4351 -1,27% Ora10:53 0,4300 0,4400 9.229
DARKPULSE, INC. 0,0193 Data26/02/2026 0,0192 0,0194 3.284
DARLING INGREDIENTS INC 52,69 -0,49% Ora12:33 52,68 53,36 6.453.952
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 0,93% Data26/02/2026 1,0800 1,0800 108
DATA I/O CORP 2,79 -0,71% Ora11:49 2,69 2,90 38.659
DATA STORAGE CORPORATION 4,08 -0,37% Ora12:32 4,00 4,12 7.564
DATA STORAGE CORPORATION 0,0749 11,46% Data26/02/2026 0,0534 0,0749 8.051
DATACENTREX, INC. 2,0000 4,71% Data26/02/2026 1,8800 2,1700 4.666
DATADOG INC 110,87 -4,80% Ora12:33 109,40 113,17 49.049.544
DATASEA INC 0,9075 2,43% Ora09:39 0,8802 0,9075 91
DATATEC LIMITED 9,8600 Data26/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6884 -4,39% Ora12:33 0,6851 0,7046 4.678.783
DAUCH CORPORATION 6,51 -3,91% Ora12:33 6,44 6,65 2.243.702
DAVE & BUSTER'S ENTERTAINMENT INC 14,98 -3,35% Ora12:30 14,91 15,19 921.358
DAVE INC 190,20 -1,11% Ora12:33 185,16 191,52 12.623.119
DAVE INC. WARRANTS 0,4700 30,56% Data26/02/2026 0,3700 0,5900 11.478
DAVIDSTEA INC 0,5200 Data26/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0985 0,31% Ora12:23 0,0953 0,1010 18.556
DAVITA HEALTHCARE PARTNERS INC. 156,79 2,79% Ora12:33 152,10 157,39 8.478.059
DAWN TECHNOLOGIES, INC. 10,57 -0,80% Ora12:32 10,47 10,69 1.253.400
DAWSON GEOPHYSICAL COMPANY 3,39 -4,24% Ora12:27 3,39 3,59 70.738
DAXOR CORP 11,9500 -1,40% Data26/02/2026 11,9200 12,2600 621