Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 3,76% Data08/04/2026 9,0500 9,0500 9.955
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,71 0,93% Ora15:59 2,68 2,71 73.649
D-WAVE QUANTUM INC 13,89 -4,67% Ora15:59 13,71 14,61 75.624.491
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data08/04/2026 10,1300 10,1400 960.790
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data08/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 -12,86% Data08/04/2026 0,6000 0,6399 13.497
D.R. HORTON INC 143,76 0,76% Ora15:59 140,87 145,96 65.454.295
D2 LITHIUM CORP. 0,0397 0,51% Data08/04/2026 0,0301 0,0397 199
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data08/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 550,69 2,50% Ora15:59 527,21 554,49 5.163.065
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,38 -0,46% Ora15:59 5,25 5,51 1.454.933
DAKTRONICS INC 19,90 -1,97% Ora15:59 19,61 20,30 948.675
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,14 1,99% Ora15:59 35,18 36,48 4.971.925
DANAHER CORP 192,90 -1,68% Ora15:59 191,12 195,24 129.919.103
DANAOS CORP 115,51 -1,47% Ora15:57 115,39 117,94 2.250.552
DANONE PK 16,1100 0,50% Data08/04/2026 15,9800 16,1800 3.981.007
DANONE S.A 81,0500 2,53% Data08/04/2026 80,4199 81,0500 38.499
DAQO NEW ENERGY CORP. 21,08 -1,17% Ora15:59 20,87 21,62 1.512.660
DARDEN RESTAURANTS 196,29 0,32% Ora16:00 195,15 198,09 34.971.276
DARE BIOSCIENCE INC 1,85 Ora15:58 1,81 1,87 46.225
DARIOHEALTH CORP 7,34 7,62% Ora15:57 7,06 7,65 46.300
DARKIRIS INC. CLASS A ORDINARY SHARES 0,9790 146,60% Ora15:59 0,4333 1,2100 35.168.778
DARKPULSE, INC. 0,0098 Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 61,35 -2,70% Ora15:59 60,73 64,53 35.180.687
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,24 Ora15:59 2,17 2,30 86.853
DATA STORAGE CORPORATION 4,08 5,43% Ora15:59 3,92 4,09 19.535
DATA STORAGE CORPORATION 0,0771 8,44% Data08/04/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,6400 -2,22% Data08/04/2026 2,4850 2,8000 1.234.572
DATADOG INC 108,99 -6,45% Ora15:59 108,51 119,38 145.153.633
DATALOGIC S.P.A 6,9000 Data08/04/2026 6,9000 6,9000 0
DATASEA INC 0,8680 -5,91% Ora15:59 0,8614 0,9422 7.024
DATATEC LIMITED 9,8600 Data08/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6655 -3,55% Ora15:59 0,6601 0,6994 8.857.665
DAUCH CORPORATION 5,78 -4,23% Ora15:59 5,71 6,08 3.394.130
DAVE & BUSTER'S ENTERTAINMENT INC 13,48 3,30% Ora15:59 12,91 13,83 2.850.499
DAVE INC 181,88 1,96% Ora15:59 175,00 183,19 15.448.069
DAVE INC. WARRANTS 0,2622 9,25% Data08/04/2026 0,2529 0,3119 7.437
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2900 -6,52% Data08/04/2026 1,2900 1,3600 1.789
DAVITA HEALTHCARE PARTNERS INC. 150,64 1,48% Ora15:59 147,88 151,61 10.154.238
DAWN TECHNOLOGIES, INC. 21,47 0,14% Ora15:59 21,45 21,48 5.889.097
DAWSON GEOPHYSICAL COMPANY 2,80 2,76% Ora15:59 2,73 2,85 66.201