Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 -5,02% Data01/12/2025 5,8600 5,8600 8.790
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,35 -0,42% Ora15:59 2,30 2,40 227.729
D-WAVE QUANTUM INC 22,73 6,12% Ora16:00 21,42 22,91 205.390.063
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 0,05% Data02/12/2025 10,0200 10,0600 105.255
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data02/12/2025 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 158,46 0,69% Ora16:00 156,11 159,84 150.636.415
D2 LITHIUM CORP. 0,0200 -33,33% Data02/12/2025 0,0200 0,0200 110
DACOTAH BANKS INC 38,3000 Data02/12/2025 38,3000 38,3000 7.660
DAIFUKU CO. LTD 31,6735 Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 481,84 3,72% Ora16:00 461,36 489,40 7.092.335
DAIWA INDUSTRIES LTD 11,4200 Data02/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,62 -1,07% Ora15:59 4,54 4,74 1.497.436
DAKOTA GOLD CORP. WT 2,5200 -3,08% Data02/12/2025 2,5000 2,6500 31.795
DAKTRONICS INC 18,45 0,33% Ora16:00 18,36 18,66 1.437.595
DALRADA FINANCIAL CORP 0,0450 -6,25% Data01/12/2025 0,0201 0,0450 1.297
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data02/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,39 -0,40% Ora16:00 22,18 22,79 8.634.236
DANAHER CORP 226,64 1,11% Ora15:59 223,96 228,32 182.888.589
DANAOS CORP 96,45 -0,87% Ora15:59 95,05 96,77 941.692
DANAVATION TECHNOLOGIES CORP 0,0020 Data01/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data01/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 -0,50% Data02/12/2025 17,6800 17,8600 3.287.912
DANONE S.A 88,4600 -2,58% Data02/12/2025 88,4600 88,4600 389.224
DAQO NEW ENERGY CORP. 33,04 1,32% Ora15:59 31,44 33,20 5.889.082
DARDEN RESTAURANTS 174,79 0,49% Ora15:59 174,08 175,93 54.032.244
DARE BIOSCIENCE INC 1,72 2,99% Ora16:00 1,64 1,78 150.226
DARIOHEALTH CORP 11,89 0,76% Ora16:00 11,50 12,00 71.957
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4112 -9,96% Ora15:59 0,4100 0,4511 18.616
DARLING INGREDIENTS INC 37,01 0,65% Ora16:00 36,76 37,87 25.781.653
DATA COMMUNICATIONS MANAGEMENT CORP 1,2600 Data02/12/2025 1,2600 1,2900 53.550
DATA I/O CORP 2,80 2,56% Ora15:50 2,65 2,80 44.701
DATA STORAGE CORPORATION 4,41 -0,68% Ora15:58 4,33 4,46 107.212
DATA STORAGE CORPORATION 0,2320 6,47% Data02/12/2025 0,1753 0,2320 10.018
DATADOG INC 156,48 -0,90% Ora16:00 155,88 163,43 466.175.699
DATAMETREX AI LIMITED 0,0850 -1,16% Data01/12/2025 0,0850 0,0850 850
DATASEA INC 1,19 -6,30% Ora15:59 1,19 1,33 24.742
DATATEC LIMITED 9,0000 Data01/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,88 -0,53% Ora16:00 1,88 2,00 22.009.044
DAVE & BUSTER'S ENTERTAINMENT INC 17,53 Ora16:00 17,04 17,77 11.116.107
DAVE INC 202,65 -0,52% Ora16:00 202,47 209,87 24.950.896
DAVE INC. WARRANTS 0,8001 -9,98% Data02/12/2025 0,8001 0,9300 7.944
DAVIDSTEA INC 0,7100 2,90% Data02/12/2025 0,6920 0,7100 65.533
DAVIS COMMODITIES LIMITED 0,3500 -10,30% Ora15:59 0,3310 0,4200 164.473
DAVITA HEALTHCARE PARTNERS INC. 119,18 -0,05% Ora15:59 118,00 120,59 14.912.078
DAWN TECHNOLOGIES, INC. 8,44 -3,87% Ora15:59 8,36 9,01 9.018.731
DAWSON GEOPHYSICAL COMPANY 1,90 -2,06% Ora16:00 1,90 1,96 23.883
DAXOR CORP 13,1000 Data02/12/2025 13,1000 13,1000 0
DAYFORCE INC. 69,11 -0,01% Ora16:00 69,11 69,24 64.719.132
DÄTWYLER HOLDING AG 84,0000 Data01/12/2025 84,0000 84,0000 0