Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	331,6600	-2,54%	22/04/2026	329,8800	344,2000	715.221.142
LA ROSA HOLDINGS CORP. COMMON STOCK	2,5700	-19,18%	22/04/2026	2,4900	2,6871	792.501
LA-Z-BOY INCORPORATED	36,0400	-0,96%	22/04/2026	35,9200	36,6850	7.174.086
LABORATORY CORPORATION OF AMERICA HOLDINGS	272,6200	-0,29%	22/04/2026	268,5250	276,1350	170.691.471
LABRADOR GOLD CORP	0,0400	14,29%	22/04/2026	0,0352	0,0425	560
LADDER CAPITAL CORP	10,2500		22/04/2026	10,2300	10,3750	10.566.807
LADRX CORPORATION	0,1100		22/04/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0000		22/04/2026	10,0000	10,0100	49.280
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		22/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0901	0,10%	22/04/2026	10,0700	10,1350	362.911
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		22/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,3151	5,03%	22/04/2026	0,2801	0,3239	102.427
LAIRD SUPERFOOD INC	2,9900	-1,97%	22/04/2026	2,9500	3,0500	55.587
LAKE RESOURCES NL	0,0580	-1,86%	22/04/2026	0,0580	0,0650	35.471
LAKE RIDGE BANCORP INC.	137,0000		22/04/2026	137,0000	137,0000	0
LAKE SHORE BANCORP INC	15,9400	-0,06%	22/04/2026	15,9400	15,9700	30.748
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0800		22/04/2026	10,0800	10,0800	58.101
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1500	-6,50%	21/04/2026	1,0800	1,1500	3.910
LAKE VICTORIA GOLD LTD	0,2120	-1,49%	22/04/2026	0,2110	0,2409	49.588

LAKELAND FINANCIAL CORP	59,6000	-0,95%	22/04/2026	58,7400	60,5800	5.655.265
LAKELAND INDUSTRIES INC	10,7300	-1,92%	22/04/2026	10,5400	11,0100	919.153
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3500		22/04/2026	10,3500	10,3500	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1499	-0,07%	21/04/2026	0,1499	0,1500	167
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		22/04/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0300		22/04/2026	0,0300	0,0300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7800	-4,60%	22/04/2026	0,7800	0,8000	6.444
LAM RESEARCH CORP	265,5500	2,78%	22/04/2026	257,4000	266,1300	2.562.217.330
LAMAR ADVERTISING CO A	133,5500	-0,34%	22/04/2026	132,9100	135,2500	61.535.032
LAMB WESTON HOLDINGS INC	45,0100	0,49%	22/04/2026	44,4000	45,1900	44.715.230
LANDBRIDGE COMPANY LLC	67,8400	1,65%	22/04/2026	67,2400	68,7150	6.092.643
LANDIS+GYR GROUP AG	62,3200		22/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	27,2400	1,83%	22/04/2026	26,7400	27,2400	80.549
LANDS END INC	12,2300	-1,29%	22/04/2026	12,0100	12,7755	1.872.327
LANDSTAR SYSTEM INC	177,3700	-0,77%	22/04/2026	176,6000	180,5500	100.299.897
LANTERN PHARMA INC	2,6800		22/04/2026	2,5101	2,7200	579.963
LANTHEUS HOLDINGS INC	82,8800	1,61%	22/04/2026	81,2850	83,0300	42.263.496
LANTRONIX INC	6,4700	2,21%	22/04/2026	6,2800	6,8000	2.597.893
LANVIN GROUP HOLDINGS LIMITED	1,5800	-1,25%	22/04/2026	1,5800	1,7100	36.247
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		22/04/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	24,8700	4,50%	22/04/2026	23,1373	25,4200	794.621
LANZATECH GLOBAL INC.	0,0163	-4,12%	22/04/2026	0,0154	0,0163	35
LARAMIDE RESOURCES LTD.	0,5900	6,06%	22/04/2026	0,5900	0,6100	14.632
LARGO INC	1,2800	4,07%	22/04/2026	1,2500	1,3100	1.038.609
LARIMAR THERAPEUTICS, INC	4,5600	-0,22%	22/04/2026	4,4700	4,6650	4.552.052
LAS VEGAS SANDS	56,8500	-1,20%	22/04/2026	56,2900	57,9300	285.836.740
LASER PHOTONICS CORP	1,0100	1,00%	22/04/2026	1,0000	1,0600	1.317.304
LATAM AIRLINES GROUP SA	51,7600	-1,95%	22/04/2026	51,0550	53,4200	61.688.914
LATCH INC	0,2400	20,00%	22/04/2026	0,1720	0,2600	47.016

1 2 3 4 5 »