Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data26/11/2025 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 278,56 0,81% Ora12:59 275,85 279,02 45.886.780
LA ROSA HOLDINGS CORP. COMMON STOCK 1,92 2,13% Ora12:59 1,87 1,99 53.718
LA-Z-BOY INCORPORATED 38,93 -1,00% Ora12:59 38,87 39,59 4.886.707
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,78 -0,39% Ora13:00 268,10 270,50 32.831.534
LABRADOR GOLD CORP 0,0850 7,59% Data26/11/2025 0,0850 0,0850 2.975
LABSTYLE INNOVATIONS CORP 0,1200 Data26/11/2025 0,1200 0,1200 0
LADDER CAPITAL CORP 11,05 -0,32% Ora12:59 10,99 11,13 1.295.086
LADRX CORPORATION 0,1300 Data26/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,1037 11,51% Data26/11/2025 0,0949 0,1050 116.326
LAIRD SUPERFOOD INC 2,70 2,27% Ora12:59 2,68 2,75 67.824
LAIX INC 3,1000 Data26/11/2025 3,1000 3,1000 0
LAKE RESOURCES NL 0,0389 11,14% Data26/11/2025 0,0350 0,0400 4.539
LAKE RIDGE BANCORP INC. 113,0000 Data26/11/2025 113,0000 113,0000 0
LAKE SHORE BANCORP INC 14,3300 0,07% Data26/11/2025 14,2100 14,3900 510.220
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1195 -0,75% Data26/11/2025 0,1147 0,1214 2.500
LAKE WINN RESOURCES CORP 0,0400 Data26/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 58,1300 -1,89% Ora12:59 58,0400 58,5500 1.370.862
LAKELAND INDUSTRIES INC 15,16 2,57% Ora12:59 15,01 15,21 243.131
LAKESHORE ACQUISITION III CORP 10,1400 Data26/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP UNIT 10,3300 -0,19% Data26/11/2025 10,3300 10,3300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2700 Data26/11/2025 0,2400 0,2700 68
LAKESHORE BIOPHARMA CO LTD 0,8400 0,60% Data26/11/2025 0,8350 0,8400 305
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8691 1,06% Ora12:58 0,8490 0,9130 11.952
LAM RESEARCH CORP 156,15 2,78% Ora13:10 153,83 156,20 306.643.678
LAMAR ADVERTISING CO A 132,39 -0,11% Ora13:00 131,82 132,99 10.688.074
LAMB WESTON HOLDINGS INC 59,06 0,08% Ora12:59 59,06 59,91 4.460.082
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,89 1,41% Ora12:59 56,89 58,00 4.379.155
LANDIS+GYR GROUP AG 79,1100 Data26/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 29,04 -0,17% Ora13:00 29,04 29,04 33.756
LANDS END INC 15,79 0,77% Ora13:00 15,59 15,95 368.325
LANDSTAR SYSTEM INC 130,84 0,06% Ora13:00 130,49 131,82 4.519.494
LANTERN PHARMA INC 3,61 -5,74% Ora12:56 3,61 3,86 114.545
LANTHEUS HOLDINGS INC 58,86 -0,34% Ora13:00 58,24 58,87 6.976.423
LANTRONIX INC 5,12 5,57% Ora13:00 4,98 5,19 387.403
LANV-WT 0,0151 0,67% Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 1,95 -3,47% Ora12:29 1,93 2,00 20.413
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data26/11/2025 0,0200 0,0200 2
LANZATECH GLOBAL INC 13,99 16,56% Ora12:45 12,00 14,44 61.199
LANZATECH GLOBAL INC. 0,0161 43,75% Data26/11/2025 0,0140 0,0162 28
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data26/11/2025 0,4200 0,4300 38.262
LARGO INC 0,9909 8,83% Ora13:00 0,9227 1,0199 148.514
LARIMAR THERAPEUTICS, INC 3,54 -3,54% Ora13:00 3,52 3,62 1.787.931
LAS VEGAS SANDS 68,16 0,78% Ora13:00 67,59 68,63 32.062.175
LASER PHOTONICS CORP 3,36 5,33% Ora12:59 3,32 3,41 130.775
LASTMINUTE.COM N.V 19,9200 Data26/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 48,26 2,33% Ora12:59 47,69 48,47 6.278.539
LATHAM GROUP INC 7,15 0,70% Ora13:00 7,09 7,22 577.315