Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 302,21 -0,15% Ora15:59 299,02 304,38 100.892.006
LA ROSA HOLDINGS CORP. COMMON STOCK 1,92 3,78% Ora15:59 1,89 1,97 102.702
LA-Z-BOY INCORPORATED 35,37 2,28% Ora15:59 35,01 35,70 1.559.886
LABORATORY CORPORATION OF AMERICA HOLDINGS 256,93 -0,08% Ora16:00 254,59 260,57 38.991.020
LABRADOR GOLD CORP 0,0400 Data05/05/2026 0,0400 0,0400 82
LADDER CAPITAL CORP 10,29 0,24% Ora15:59 10,28 10,35 908.407
LADRX CORPORATION 0,1100 Data04/05/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0200 -0,20% Data06/05/2026 10,0100 10,0200 503.164
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/05/2026 0,1200 0,1200 5.124
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data05/05/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data06/05/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2800 8,91% Data06/05/2026 0,2600 0,2880 83.944
LAIRD SUPERFOOD INC 3,02 3,61% Ora15:57 2,89 3,02 17.923
LAKE RESOURCES NL 0,0600 9,09% Data06/05/2026 0,0510 0,0600 5.526
LAKE RIDGE BANCORP INC. 143,0000 2,14% Data06/05/2026 143,0000 143,0000 14.300
LAKE SHORE BANCORP INC 15,8600 -0,69% Data06/05/2026 15,8146 15,9050 39.555
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0900 -0,10% Data06/05/2026 10,0900 10,0900 345.754
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1250 Data29/04/2026 1,1250 1,1250 662
LAKE VICTORIA GOLD LTD 0,2112 0,14% Data06/05/2026 0,2112 0,2204 10.307
LAKELAND FINANCIAL CORP 62,44 0,42% Ora15:59 62,16 63,03 940.185
LAKELAND INDUSTRIES INC 9,64 4,33% Ora15:59 9,24 9,80 168.880
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 -0,10% Data06/05/2026 10,3400 10,3400 530.794
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1100 Data30/04/2026 0,1100 0,1700 116
LAKESHORE ACQUISITION III CORP. UNIT 10,4300 0,05% Data06/05/2026 10,4300 10,4300 0
LAKESHORE BIOPHARMA CO., LTD 0,0370 -12,11% Data06/05/2026 0,0370 0,0370 37
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6040 -0,98% Ora15:59 0,6004 0,6536 7.071
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 3,21 Ora15:59 3,00 3,28 678.661
LAM RESEARCH CORP 297,36 7,82% Ora15:59 287,00 297,87 632.255.730
LAMAR ADVERTISING CO A 141,39 2,07% Ora15:59 138,55 142,39 20.976.758
LAMB WESTON HOLDINGS INC 43,23 1,79% Ora15:59 42,61 43,54 9.048.759
LANDBRIDGE COMPANY LLC 66,05 -0,14% Ora15:59 63,00 66,24 4.516.113
LANDIS+GYR GROUP AG 62,3200 Data05/05/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,74 1,99% Ora13:22 27,14 27,74 2.774
LANDS END INC 11,25 3,59% Ora15:59 10,80 11,29 488.734
LANDSTAR SYSTEM INC 181,55 0,68% Ora15:59 179,26 184,38 8.872.299
LANTERN PHARMA INC 2,17 0,46% Ora15:58 2,05 2,18 79.858
LANTHEUS HOLDINGS INC 86,16 0,39% Ora15:59 85,26 87,59 12.151.627
LANTRONIX INC 6,79 -1,67% Ora15:59 6,68 6,98 1.593.466
LANV-WT 0,0130 Data29/04/2026 0,0130 0,0130 118
LANVIN GROUP HOLDINGS LIMITED 1,71 4,60% Ora14:56 1,65 1,71 2.984
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data06/05/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,43 0,54% Ora15:58 22,31 24,02 66.879
LANZATECH GLOBAL INC. 0,0165 -0,60% Data06/05/2026 0,0152 0,0165 3
LARAMIDE RESOURCES LTD. 0,5640 6,35% Data06/05/2026 0,5550 0,5640 63.732
LARGO INC 1,23 6,03% Ora15:58 1,18 1,24 340.057
LARIMAR THERAPEUTICS, INC 4,15 3,37% Ora15:59 4,00 4,28 2.725.946
LAS VEGAS SANDS 53,17 1,74% Ora15:59 52,69 53,56 34.602.465
LASER PHOTONICS CORP 0,7530 8,72% Ora15:58 0,7108 0,7748 252.360