Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 352,28 0,24% Ora13:31 350,20 356,72 60.968.900
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5973 -1,21% Ora13:18 0,5652 0,5974 23.562
LA-Z-BOY INCORPORATED 32,43 -0,28% Ora13:30 32,00 32,93 636.873
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,43 0,87% Ora13:31 265,47 269,97 8.531.354
LABRADOR GOLD CORP 0,0386 -22,80% Data24/03/2026 0,0386 0,0422 965
LADDER CAPITAL CORP 10,02 1,21% Ora13:31 9,92 10,04 707.858
LADRX CORPORATION 0,0500 Data24/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data24/03/2026 9,9700 9,9700 203.388
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 Data24/03/2026 0,1140 0,1140 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data24/03/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9300 Data24/03/2026 9,9300 9,9300 0
LAHONTAN GOLD CORP. 0,2583 4,36% Data24/03/2026 0,2409 0,2653 152.917
LAIRD SUPERFOOD INC 2,25 1,81% Ora13:31 2,19 2,25 19.469
LAKE RESOURCES NL 0,0471 -1,88% Data24/03/2026 0,0471 0,0490 904
LAKE RIDGE BANCORP INC. 131,0000 Data24/03/2026 130,8000 131,0000 67.203
LAKE SHORE BANCORP INC 14,8000 -0,27% Data24/03/2026 14,8000 15,0000 195.819
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0200 Data24/03/2026 10,0200 10,0500 2.703.446
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,3700 -2,14% Data20/03/2026 1,3700 1,7000 2.087
LAKE VICTORIA GOLD LTD 0,2200 -5,54% Data24/03/2026 0,2169 0,2428 136.218
LAKELAND FINANCIAL CORP 57,01 -0,47% Ora13:21 56,91 57,80 289.852
LAKELAND INDUSTRIES INC 7,79 1,70% Ora13:27 7,48 7,97 110.837
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2800 Data24/03/2026 10,2800 10,2800 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 1,26% Data24/03/2026 10,4700 10,4700 2.471
LAKESHORE BIOPHARMA CO., LTD 0,0450 12,50% Data24/03/2026 0,0450 0,0450 11
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8449 -12,55% Data24/03/2026 0,8418 0,9500 16.826
LAM RESEARCH CORP 233,00 -2,45% Ora13:31 227,36 237,10 234.704.601
LAMAR ADVERTISING CO A 126,07 -1,14% Ora13:27 124,76 129,01 7.939.360
LAMB WESTON HOLDINGS INC 41,55 0,14% Ora13:31 40,77 41,74 6.527.173
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data24/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 72,28 -0,13% Ora13:30 71,64 73,98 2.438.313
LANDIS+GYR GROUP AG 63,1700 Data24/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 24,77 -0,14% Ora10:55 24,77 24,77 4.606
LANDS END INC 13,47 7,21% Ora13:30 12,70 13,51 864.672
LANDSTAR SYSTEM INC 157,59 0,65% Ora13:31 153,45 157,85 4.290.780
LANTERN PHARMA INC 2,20 -1,34% Ora13:11 2,18 2,36 28.585
LANTHEUS HOLDINGS INC 75,06 1,10% Ora13:24 74,15 75,55 2.941.340
LANTRONIX INC 6,02 1,01% Ora13:30 5,95 6,14 433.579
LANVIN GROUP HOLDINGS LIMITED 1,49 -8,59% Ora11:25 1,49 1,66 1.912
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data24/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,50 Ora13:07 21,00 22,50 43.319
LANZATECH GLOBAL INC. 0,0133 Data24/03/2026 0,0133 0,0133 482
LARAMIDE RESOURCES LTD. 0,4700 -0,84% Data24/03/2026 0,4700 0,4700 2.585
LARGO INC 1,23 3,37% Ora13:30 1,22 1,26 274.138
LARIMAR THERAPEUTICS, INC 4,73 3,39% Ora13:31 4,57 4,83 5.025.140
LAS VEGAS SANDS 54,55 -0,65% Ora13:30 53,96 55,74 33.233.615
LASER PHOTONICS CORP 0,9775 -6,01% Ora13:30 0,9605 1,1050 681.964
LATAM AIRLINES GROUP SA 50,06 2,10% Ora13:31 49,56 50,45 2.000.313