Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 360,34 -0,06% Ora15:59 355,04 361,76 94.634.909
LA ROSA HOLDINGS CORP. COMMON STOCK 3,16 -6,78% Ora15:58 2,89 3,45 126.400
LA-Z-BOY INCORPORATED 37,11 -0,51% Ora15:59 36,70 37,51 1.234.461
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,05 -1,13% Ora15:59 267,78 271,78 33.629.070
LABRADOR GOLD CORP 0,0900 Data28/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,08 -0,54% Ora15:59 11,08 11,30 1.069.442
LADRX CORPORATION 0,1000 Data28/01/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data28/01/2026 9,9600 10,0200 169.420
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1500 7,14% Data28/01/2026 0,1400 0,1500 60
LAFAYETTE ACQUISITION CORP. UNIT 10,1300 0,30% Data28/01/2026 10,1000 10,5000 45.990
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,01 Ora14:15 10,00 10,01 5.355.109
LAHONTAN GOLD CORP. 0,1999 9,23% Data28/01/2026 0,1848 0,2048 394.903
LAIRD SUPERFOOD INC 3,28 0,61% Ora15:51 3,13 3,38 113.041
LAKE RESOURCES NL 0,0755 5,01% Data28/01/2026 0,0606 0,0755 10.068
LAKE RIDGE BANCORP INC. 123,0000 Data28/01/2026 123,0000 123,0000 0
LAKE SHORE BANCORP INC 15,3400 -1,03% Data28/01/2026 15,3400 15,5000 43.305
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data28/01/2026 10,0000 10,0000 12.360
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 5,59% Data27/01/2026 1,6500 1,8250 8.361
LAKE VICTORIA GOLD LTD 0,2164 4,04% Data28/01/2026 0,2080 0,2238 136.823
LAKELAND FINANCIAL CORP 58,0600 -3,27% Ora15:59 58,0300 59,8200 1.317.431
LAKELAND INDUSTRIES INC 9,02 -0,99% Ora15:59 8,88 9,18 262.370
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2300 -0,20% Data28/01/2026 10,2300 10,2300 1.340
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2279 Data27/01/2026 0,2279 0,2279 101
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data28/01/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,8500 Data28/01/2026 0,8500 0,8500 259
LAKESIDE HOLDING LIMITED COMMON STOCK 1,04 -13,04% Ora15:59 0,99 1,24 19.650
LAM RESEARCH CORP 239,54 0,45% Ora15:59 237,14 245,79 649.675.113
LAMAR ADVERTISING CO A 126,99 -0,92% Ora15:59 126,76 128,73 8.944.514
LAMB WESTON HOLDINGS INC 45,46 0,91% Ora15:59 44,31 45,47 22.956.538
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data28/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 58,65 3,95% Ora15:59 56,36 59,16 5.741.452
LANDIS+GYR GROUP AG 65,3100 Data28/01/2026 65,3100 65,3100 0
LANDMARK BANCSHARES INC 26,21 -2,87% Ora15:57 26,10 26,99 30.633
LANDS END INC 17,63 -7,94% Ora15:59 17,29 19,54 2.581.847
LANDSTAR SYSTEM INC 153,41 1,14% Ora15:59 148,83 156,17 25.296.745
LANTERN PHARMA INC 3,17 -4,38% Ora15:50 3,11 3,27 37.409
LANTHEUS HOLDINGS INC 66,33 -2,29% Ora15:59 65,41 67,98 5.744.117
LANTRONIX INC 7,17 4,06% Ora15:59 6,91 8,10 15.435.783
LANV-WT 0,0200 25,00% Data28/01/2026 0,0140 0,0200 27
LANVIN GROUP HOLDINGS LIMITED 1,50 4,12% Ora15:59 1,48 1,50 4.002
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data28/01/2026 0,0100 0,0200 0
LANZATECH GLOBAL INC 11,78 -0,76% Ora15:48 11,42 11,96 27.573
LANZATECH GLOBAL INC. 0,0136 12,40% Data28/01/2026 0,0121 0,0137 247
LARAMIDE RESOURCES LTD. 0,6550 1,55% Data28/01/2026 0,6393 0,6650 26.822
LARGO INC 1,35 1,13% Ora15:59 1,30 1,36 359.482
LARIMAR THERAPEUTICS, INC 3,67 Ora15:59 3,56 3,76 1.424.601
LAS VEGAS SANDS 61,22 1,44% Ora15:59 61,12 62,69 104.778.948
LASER PHOTONICS CORP 2,11 -0,47% Ora15:59 2,03 2,15 458.456
LATAM AIRLINES GROUP SA 66,16 -0,45% Ora15:59 65,69 67,36 11.731.551
LATCH INC 0,1800 5,88% Data28/01/2026 0,1200 0,1800 234