Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 340,36 -2,36% Ora12:44 336,47 347,28 72.619.671
LA ROSA HOLDINGS CORP. COMMON STOCK 2,82 -0,51% Ora12:38 2,50 2,87 163.566
LA-Z-BOY INCORPORATED 36,42 0,89% Ora12:40 36,18 36,80 462.765
LABORATORY CORPORATION OF AMERICA HOLDINGS 276,08 2,56% Ora12:43 274,00 279,71 16.989.609
LABRADOR GOLD CORP 0,0350 -0,57% Data20/04/2026 0,0350 0,0350 1.400
LADDER CAPITAL CORP 10,22 -0,73% Ora12:44 10,19 10,34 701.088
LADRX CORPORATION 0,1100 266,67% Data20/04/2026 0,1100 0,1100 22
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data20/04/2026 10,0000 10,0000 10.440
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data20/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,10% Data20/04/2026 10,0800 10,1100 8.201
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data20/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3107 -4,55% Data20/04/2026 0,3072 0,3300 35.699
LAIRD SUPERFOOD INC 3,10 -1,27% Ora12:30 2,86 3,18 64.394
LAKE RESOURCES NL 0,0650 18,18% Data20/04/2026 0,0650 0,0675 6.516
LAKE RIDGE BANCORP INC. 132,5000 Data20/04/2026 132,5000 132,5000 0
LAKE SHORE BANCORP INC 15,8400 -0,06% Data20/04/2026 15,7100 15,9000 35.165
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 0,10% Data20/04/2026 10,0800 10,0800 30.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 3,80% Data17/04/2026 1,1350 1,2400 7.091
LAKE VICTORIA GOLD LTD 0,2152 -8,03% Data20/04/2026 0,2152 0,2337 33.427
LAKELAND FINANCIAL CORP 60,60 -1,24% Ora12:34 60,60 61,69 222.058
LAKELAND INDUSTRIES INC 10,73 -0,92% Ora12:28 10,69 11,00 65.887
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 0,29% Data20/04/2026 10,3500 10,3500 52
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 -6,31% Data20/04/2026 0,1500 0,1500 45
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data20/04/2026 10,4700 10,4700 8.041
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data20/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8320 -3,24% Ora09:37 0,8320 0,8440 385
LAM RESEARCH CORP 260,48 -1,02% Ora12:44 259,35 265,60 217.892.915
LAMAR ADVERTISING CO A 133,72 -1,08% Ora12:44 132,34 135,27 3.027.981
LAMB WESTON HOLDINGS INC 45,42 -1,26% Ora12:44 45,18 46,61 5.223.923
LANDBRIDGE COMPANY LLC 68,12 0,56% Ora12:42 66,93 68,60 1.192.646
LANDIS+GYR GROUP AG 62,3200 Data20/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,4300 -0,40% Data20/04/2026 27,1801 27,5900 143.020
LANDS END INC 12,62 -0,63% Ora12:37 12,55 12,83 414.074
LANDSTAR SYSTEM INC 177,93 0,23% Ora12:39 176,91 180,00 5.015.410
LANTERN PHARMA INC 2,55 -7,61% Ora12:44 2,54 2,78 56.575
LANTHEUS HOLDINGS INC 83,26 -0,85% Ora12:43 82,81 83,70 2.653.618
LANTRONIX INC 6,44 1,58% Ora12:43 6,36 6,65 959.134
LANVIN GROUP HOLDINGS LIMITED 1,71 2,70% Ora10:54 1,69 1,74 30.001
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 23,27 -4,98% Ora12:17 22,46 24,26 143.903
LANZATECH GLOBAL INC. 0,0167 -4,57% Data20/04/2026 0,0152 0,0169 772
LARAMIDE RESOURCES LTD. 0,5563 4,29% Data20/04/2026 0,5563 0,5563 139
LARGO INC 1,27 -4,77% Ora12:36 1,25 1,33 111.742
LARIMAR THERAPEUTICS, INC 4,75 -1,35% Ora12:42 4,63 4,82 441.044
LAS VEGAS SANDS 57,26 0,12% Ora12:44 56,82 57,71 14.445.852
LASER PHOTONICS CORP 1,01 -10,27% Ora12:41 0,97 1,09 884.254
LATAM AIRLINES GROUP SA 53,46 -2,74% Ora12:44 53,43 55,29 4.843.839
LATCH INC 0,2000 -0,30% Data20/04/2026 0,1710 0,2000 140