Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 356,1400 -0,71% Data20/02/2026 353,9300 362,2350 372.302.702
LA ROSA HOLDINGS CORP. COMMON STOCK 1,13 -4,72% Ora15:58 1,02 1,20 159.592
LA-Z-BOY INCORPORATED 37,0200 1,65% Data20/02/2026 36,3300 37,7100 21.823.290
LABORATORY CORPORATION OF AMERICA HOLDINGS 282,6700 0,07% Data20/02/2026 278,9800 285,0000 313.877.899
LABRADOR GOLD CORP 0,0900 Data20/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,4800 0,38% Data20/02/2026 10,4100 10,5200 4.234.968
LADRX CORPORATION 0,0014 -98,60% Data20/02/2026 0,0014 0,0014 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data20/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1910 -9,13% Data20/02/2026 0,1910 0,1910 38
LAFAYETTE ACQUISITION CORP. UNIT 10,2100 -0,20% Data20/02/2026 10,1100 11,0000 64.323
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9700 -0,10% Data20/02/2026 9,9700 9,9700 483.445
LAHONTAN GOLD CORP. 0,2345 23,62% Data20/02/2026 0,1897 0,2350 707.165
LAIRD SUPERFOOD INC 2,9300 -1,68% Data20/02/2026 2,6500 2,9500 137.033
LAKE RESOURCES NL 0,0699 26,86% Data20/02/2026 0,0555 0,0699 466
LAKE RIDGE BANCORP INC. 128,0100 Data20/02/2026 128,0100 128,0100 0
LAKE SHORE BANCORP INC 15,5501 -0,26% Data20/02/2026 15,5500 15,5900 20.262
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data20/02/2026 10,0000 10,0000 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2000 Data20/02/2026 1,1400 1,3000 8.882
LAKE VICTORIA GOLD LTD 0,2050 -2,98% Data20/02/2026 0,2006 0,2200 22.853
LAKELAND FINANCIAL CORP 60,32 -0,30% Ora15:59 59,87 61,14 932.627
LAKELAND INDUSTRIES INC 9,57 1,81% Ora15:59 9,31 9,60 174.107
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data20/02/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2845 18,54% Data18/02/2026 0,2845 0,2845 28
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data20/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,1294 Data20/02/2026 0,1294 0,1294 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6580 4,88% Ora14:27 0,6180 0,6580 138
LAM RESEARCH CORP 244,89 3,16% Ora15:59 237,00 245,76 358.534.417
LAMAR ADVERTISING CO A 133,85 0,77% Ora15:59 126,62 134,43 32.750.269
LAMB WESTON HOLDINGS INC 48,2700 -0,68% Data20/02/2026 48,2100 49,2300 70.086.302
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data20/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 68,5200 2,42% Data20/02/2026 65,2501 68,8900 36.885.686
LANDIS+GYR GROUP AG 70,6439 Data20/02/2026 70,6439 70,6439 0
LANDMARK BANCSHARES INC 27,9500 -0,04% Data20/02/2026 27,8768 27,9500 54.698
LANDS END INC 18,93 0,53% Ora15:59 18,57 19,61 1.173.620
LANDSTAR SYSTEM INC 153,18 2,08% Ora15:59 149,57 154,93 21.325.428
LANTERN PHARMA INC 2,59 -6,68% Ora15:56 2,56 2,73 56.918
LANTHEUS HOLDINGS INC 73,88 0,96% Ora15:59 72,59 74,51 6.754.537
LANTRONIX INC 6,01 2,47% Ora15:59 5,75 6,17 906.375
LANV-WT 0,0143 16,26% Data20/02/2026 0,0136 0,0146 63
LANVIN GROUP HOLDINGS LIMITED 1,6000 5,96% Data20/02/2026 1,4600 1,6050 66.368
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/02/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,67 5,57% Ora14:37 9,46 9,67 4.834
LANZATECH GLOBAL INC. 0,0116 -15,33% Data20/02/2026 0,0116 0,0137 385
LARAMIDE RESOURCES LTD. 0,6150 2,50% Data20/02/2026 0,6070 0,6150 1.845
LARGO INC 1,40 -1,06% Ora15:59 1,37 1,45 639.922
LARIMAR THERAPEUTICS, INC 2,97 -4,50% Ora15:59 2,90 3,07 585.352
LAS VEGAS SANDS 58,0100 -0,14% Data20/02/2026 57,4600 58,3700 163.665.237
LASER PHOTONICS CORP 0,7735 -3,42% Ora15:59 0,7630 0,8450 331.122