Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	344,46	1,33%	11:43	340,00	345,87	14.809.912
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5796	4,92%	11:42	0,5430	0,6523	141.341
LA-Z-BOY INCORPORATED	31,83	-0,41%	11:43	31,59	32,22	376.385
LABORATORY CORPORATION OF AMERICA HOLDINGS	264,53	0,35%	11:42	263,90	267,41	8.439.789
LABRADOR GOLD CORP	0,0550	22,22%	30/03/2026	0,0350	0,0550	8.382

LADDER CAPITAL CORP	9,70	-1,57%	11:41	9,62	9,77	378.777
LADRX CORPORATION	0,0500		30/03/2026	0,0500	0,0500	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9700		30/03/2026	9,9700	9,9700	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200	5,26%	30/03/2026	0,1200	0,1200	377
LAFAYETTE ACQUISITION CORP. UNIT	10,1000		30/03/2026	10,1000	10,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9600		30/03/2026	9,9600	9,9600	0
LAHONTAN GOLD CORP.	0,2425	1,04%	30/03/2026	0,2425	0,2500	18.563
LAIRD SUPERFOOD INC	2,14	0,47%	10:28	2,14	2,14	214
LAKE RESOURCES NL	0,0500	-16,67%	30/03/2026	0,0500	0,0500	31
LAKE RIDGE BANCORP INC.	128,0000	-1,16%	30/03/2026	128,0000	128,0000	38.400
LAKE SHORE BANCORP INC	15,1101		30/03/2026	15,0200	15,2300	39.286
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0500	0,30%	30/03/2026	10,0500	10,0500	13.829
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1900	3,48%	27/03/2026	1,1300	1,3000	1.017
LAKE VICTORIA GOLD LTD	0,2248	-2,26%	30/03/2026	0,2248	0,2307	12.370

LAKELAND FINANCIAL CORP	57,13	0,99%	11:43	56,74	57,62	476.043
LAKELAND INDUSTRIES INC	8,08	3,53%	11:43	8,00	8,23	23.546
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3000		30/03/2026	10,3000	10,3000	1.030
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2001	-6,58%	27/03/2026	0,2001	0,2142	170
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		30/03/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0450		30/03/2026	0,0450	0,0450	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6903	-5,79%	30/03/2026	0,6801	0,7648	12.979
LAM RESEARCH CORP	205,60	2,84%	11:43	203,53	209,87	155.126.383
LAMAR ADVERTISING CO A	123,89	0,15%	11:42	122,31	125,03	3.808.543
LAMB WESTON HOLDINGS INC	41,16	0,50%	11:43	40,60	41,21	11.602.960
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		30/03/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	69,34	1,92%	11:42	68,94	70,52	1.904.014
LANDIS+GYR GROUP AG	63,1700		30/03/2026	63,1700	63,1700	0
LANDMARK BANCSHARES INC	24,7400	3,60%	30/03/2026	23,7450	24,7400	356.875
LANDS END INC	11,30	-3,75%	11:41	11,26	12,25	310.054
LANDSTAR SYSTEM INC	158,63	1,06%	11:39	157,85	160,61	996.716
LANTERN PHARMA INC	1,53	23,89%	11:43	1,36	2,11	7.042.022
LANTHEUS HOLDINGS INC	74,18	1,48%	11:43	73,13	74,40	1.745.749
LANTRONIX INC	5,18	2,68%	11:42	5,14	5,25	121.005
LANV-WT	0,0100	-18,03%	30/03/2026	0,0083	0,0122	1.242
LANVIN GROUP HOLDINGS LIMITED	1,5050	-3,53%	30/03/2026	1,4500	1,5700	50.008
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		30/03/2026	0,0100	0,0100	12
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	16,72	0,94%	09:49	16,70	16,72	1.672
LANZATECH GLOBAL INC.	0,0128	-6,57%	30/03/2026	0,0118	0,0129	42
LARAMIDE RESOURCES LTD.	0,4298	-6,57%	30/03/2026	0,4298	0,4438	3.441
LARGO INC	1,13	4,17%	11:41	1,11	1,16	102.197
LARIMAR THERAPEUTICS, INC	4,48	3,83%	11:42	4,41	4,65	353.359
LAS VEGAS SANDS	52,97	2,61%	11:43	52,00	53,06	7.770.428
LASER PHOTONICS CORP	0,9428	3,75%	11:43	0,8955	0,9781	363.377

1 2 3 4 5 »