Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 341,06 -3,73% Ora16:00 329,28 353,68 112.208.198
LA ROSA HOLDINGS CORP. COMMON STOCK 1,10 0,93% Ora15:59 1,08 1,16 59.958
LA-Z-BOY INCORPORATED 35,92 1,81% Ora15:59 34,97 35,93 1.630.699
LABORATORY CORPORATION OF AMERICA HOLDINGS 282,86 -1,49% Ora15:59 281,07 289,71 27.098.562
LABRADOR GOLD CORP 0,0900 Data24/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,45 1,46% Ora15:59 10,30 10,45 837.776
LADRX CORPORATION 0,1100 266,67% Data24/02/2026 0,1100 0,1100 113
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data25/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2250 39,93% Data25/02/2026 0,2250 0,2250 44
LAFAYETTE ACQUISITION CORP. UNIT 10,2700 0,69% Data25/02/2026 10,1743 11,0900 94.587
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9700 Data25/02/2026 9,9700 9,9700 0
LAHONTAN GOLD CORP. 0,3302 21,84% Data25/02/2026 0,2661 0,3370 822.538
LAIRD SUPERFOOD INC 2,89 -1,69% Ora15:53 2,88 2,94 31.645
LAKE RESOURCES NL 0,0649 8,17% Data25/02/2026 0,0600 0,0678 4.519
LAKE RIDGE BANCORP INC. 127,9000 Data25/02/2026 127,9000 127,9000 0
LAKE SHORE BANCORP INC 15,4000 -0,93% Data25/02/2026 15,4000 15,5500 188.096
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data25/02/2026 10,0000 10,0000 150
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9464 -16,25% Data25/02/2026 0,8689 1,2400 4.236
LAKE VICTORIA GOLD LTD 0,2126 3,81% Data25/02/2026 0,1950 0,2126 18.194
LAKELAND FINANCIAL CORP 59,39 2,36% Ora15:59 57,82 59,43 885.652
LAKELAND INDUSTRIES INC 9,54 Ora15:59 9,48 9,60 78.738
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data25/02/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 -12,13% Data23/02/2026 0,2500 0,2500 25
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data25/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,0680 -15,00% Data25/02/2026 0,0680 0,0680 1.340
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6605 14,08% Ora14:46 0,6088 0,6605 813
LAM RESEARCH CORP 249,56 2,17% Ora15:59 248,39 256,68 377.937.504
LAMAR ADVERTISING CO A 135,03 0,69% Ora15:59 132,80 135,36 25.002.213
LAMB WESTON HOLDINGS INC 47,08 -1,83% Ora15:59 46,33 48,16 12.133.208
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data25/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 65,67 -0,50% Ora15:59 64,08 67,22 7.175.977
LANDIS+GYR GROUP AG 69,1000 -2,19% Data25/02/2026 69,1000 69,1000 13.820
LANDMARK BANCSHARES INC 28,39 3,61% Ora15:00 27,83 28,39 9.665
LANDS END INC 16,09 -0,37% Ora15:59 15,90 16,52 608.918
LANDSTAR SYSTEM INC 144,30 -1,48% Ora15:59 142,85 147,74 16.901.104
LANTERN PHARMA INC 2,97 15,51% Ora15:59 2,48 3,09 320.243
LANTHEUS HOLDINGS INC 75,72 2,87% Ora15:59 73,36 76,29 13.614.844
LANTRONIX INC 6,08 1,50% Ora15:59 5,97 6,20 665.452
LANV-WT 0,0152 16,92% Data25/02/2026 0,0152 0,0153 30
LANVIN GROUP HOLDINGS LIMITED 1,72 5,52% Ora15:59 1,63 1,73 3.902
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 100,00% Data25/02/2026 0,0200 0,0200 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 8,78 -1,57% Ora13:44 8,60 9,21 4.346
LANZATECH GLOBAL INC. 0,0130 -2,26% Data25/02/2026 0,0130 0,0135 289
LARAMIDE RESOURCES LTD. 0,6100 1,01% Data25/02/2026 0,6100 0,6400 16.958
LARGO INC 1,58 4,54% Ora15:59 1,50 1,63 648.912
LARIMAR THERAPEUTICS, INC 5,93 60,70% Ora15:59 3,76 6,42 194.034.746
LAS VEGAS SANDS 55,06 0,02% Ora15:59 53,63 55,82 47.041.015
LASER PHOTONICS CORP 0,9199 8,22% Ora15:58 0,8700 0,9211 383.253