Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 350,24 -0,90% Ora15:59 349,17 356,45 50.046.563
LA ROSA HOLDINGS CORP. COMMON STOCK 0,2675 -7,47% Ora15:59 0,2487 0,2984 422.377
LA-Z-BOY INCORPORATED 35,87 5,16% Ora15:59 34,87 36,41 1.319.019
LABORATORY CORPORATION OF AMERICA HOLDINGS 270,75 1,65% Ora15:59 266,68 273,63 21.791.362
LABRADOR GOLD CORP 0,0352 Data16/04/2026 0,0352 0,0500 528
LADDER CAPITAL CORP 10,38 2,37% Ora15:59 10,22 10,41 1.781.028
LADRX CORPORATION 0,0300 200,00% Data15/04/2026 0,0300 0,0300 30
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9900 Data16/04/2026 9,9900 9,9900 40
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data15/04/2026 0,1200 0,1200 668
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 -0,30% Data16/04/2026 10,0500 10,0800 537.888
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data16/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2829 -1,60% Data16/04/2026 0,2761 0,3000 23.482
LAIRD SUPERFOOD INC 3,05 7,02% Ora15:59 2,93 3,14 93.351
LAKE RESOURCES NL 0,0600 9,09% Data16/04/2026 0,0531 0,0600 31.062
LAKE RIDGE BANCORP INC. 132,5000 0,76% Data16/04/2026 132,5000 132,5000 20.935
LAKE SHORE BANCORP INC 15,6900 -0,06% Data16/04/2026 15,5200 15,6900 141
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 0,10% Data16/04/2026 10,0600 10,0700 30
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1850 -8,85% Data16/04/2026 1,1100 1,2400 5.705
LAKE VICTORIA GOLD LTD 0,2240 -2,61% Data16/04/2026 0,2240 0,2260 506
LAKELAND FINANCIAL CORP 61,39 2,54% Ora15:59 60,62 62,19 1.061.708
LAKELAND INDUSTRIES INC 11,25 26,12% Ora15:59 9,19 11,39 1.212.930
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 0,29% Data16/04/2026 10,3400 10,3400 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -5,82% Data16/04/2026 0,1601 0,1602 95
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data16/04/2026 10,4700 10,4700 21
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.932,26% Data16/04/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9201 2,07% Ora15:55 0,7823 0,9799 3.308
LAM RESEARCH CORP 267,65 2,56% Ora15:59 262,42 268,43 357.525.584
LAMAR ADVERTISING CO A 134,96 -0,14% Ora15:59 134,79 139,36 14.435.406
LAMB WESTON HOLDINGS INC 44,83 2,53% Ora15:59 43,68 45,08 17.830.080
LANDBRIDGE COMPANY LLC 67,10 -3,37% Ora15:59 65,12 67,96 4.433.225
LANDIS+GYR GROUP AG 62,3200 Data15/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,01 0,26% Ora14:57 26,56 27,20 45.997
LANDS END INC 12,45 3,71% Ora15:59 12,25 12,99 2.220.718
LANDSTAR SYSTEM INC 172,89 0,84% Ora15:59 172,12 175,45 13.403.661
LANTERN PHARMA INC 2,53 -0,39% Ora15:59 2,32 2,74 211.124
LANTHEUS HOLDINGS INC 83,77 -0,18% Ora15:59 82,79 84,91 7.491.062
LANTRONIX INC 6,18 -0,16% Ora15:59 6,11 6,25 1.075.972
LANVIN GROUP HOLDINGS LIMITED 1,61 1,90% Ora15:36 1,55 1,61 3.690
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data16/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,50 -37,33% Ora15:59 21,56 36,00 1.215.280
LANZATECH GLOBAL INC. 0,0165 -22,54% Data16/04/2026 0,0165 0,0199 459
LARAMIDE RESOURCES LTD. 0,5479 -2,16% Data16/04/2026 0,5368 0,5607 180.082
LARGO INC 1,32 -0,38% Ora15:59 1,31 1,37 288.858
LARIMAR THERAPEUTICS, INC 4,80 1,59% Ora15:59 4,71 4,87 815.106
LAS VEGAS SANDS 57,65 1,66% Ora16:00 57,13 58,46 28.765.097
LASER PHOTONICS CORP 1,14 -6,55% Ora15:59 1,09 1,24 1.835.664
LATAM AIRLINES GROUP SA 55,67 5,09% Ora15:59 55,37 57,15 13.154.355
LATCH INC 0,2000 -4,81% Data16/04/2026 0,2000 0,2500 3.000