Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	358,7000	1,87%	19/02/2026	351,5900	361,3500	345.923.106
LA ROSA HOLDINGS CORP. COMMON STOCK	1,15	-3,36%	12:49	1,02	1,20	101.496
LA-Z-BOY INCORPORATED	36,4200	2,50%	19/02/2026	34,9800	36,4500	20.493.534
LABORATORY CORPORATION OF AMERICA HOLDINGS	282,4800	1,33%	19/02/2026	276,4600	282,5000	204.998.278
LABRADOR GOLD CORP	0,0900		19/02/2026	0,0900	0,0900	0

LADDER CAPITAL CORP	10,4400	0,29%	19/02/2026	10,3200	10,4600	3.953.628
LADRX CORPORATION	0,1000		19/02/2026	0,1000	0,1000	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9500		19/02/2026	9,9500	9,9500	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,2102	-12,42%	19/02/2026	0,2102	0,2103	42
LAFAYETTE ACQUISITION CORP. UNIT	10,2300	0,10%	19/02/2026	10,0700	11,0000	43.989
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9800	0,10%	19/02/2026	9,9600	9,9800	6.986
LAHONTAN GOLD CORP.	0,1897	0,96%	19/02/2026	0,1823	0,1911	93.881
LAIRD SUPERFOOD INC	2,9800	3,83%	19/02/2026	2,8408	3,1200	181.622
LAKE RESOURCES NL	0,0551	6,78%	19/02/2026	0,0551	0,0689	36.243
LAKE RIDGE BANCORP INC.	128,0100		19/02/2026	128,0100	128,0500	143.371
LAKE SHORE BANCORP INC	15,5900	0,58%	19/02/2026	15,5100	15,5900	108.600
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0000		19/02/2026	10,0000	10,0000	0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,2000	-2,44%	18/02/2026	1,1700	1,3300	2.119
LAKE VICTORIA GOLD LTD	0,2113	5,76%	19/02/2026	0,1990	0,2113	30.865

LAKELAND FINANCIAL CORP	60,29	-0,35%	12:48	59,87	61,14	470.453
LAKELAND INDUSTRIES INC	9,35	-0,53%	12:22	9,31	9,60	63.189
LAKESHORE ACQUISITION III CORP. ORDINARY	10,2500		19/02/2026	10,2500	10,2500	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2845	18,54%	18/02/2026	0,2845	0,2845	28
LAKESHORE ACQUISITION III CORP. UNIT	10,4000		19/02/2026	10,4000	10,4000	0
LAKESHORE BIOPHARMA CO., LTD	0,1294		19/02/2026	0,1294	0,1294	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6274	10,13%	19/02/2026	0,5500	0,6274	18.005
LAM RESEARCH CORP	242,41	2,11%	12:52	237,00	245,76	223.049.086
LAMAR ADVERTISING CO A	129,84	-2,25%	12:49	126,62	132,93	17.786.385
LAMB WESTON HOLDINGS INC	48,6000	-0,53%	19/02/2026	48,5800	49,1800	48.516.068
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		19/02/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	66,9000	6,63%	19/02/2026	61,7700	68,2800	42.266.751
LANDIS+GYR GROUP AG	70,6439		19/02/2026	70,6439	70,6439	0
LANDMARK BANCSHARES INC	27,9600	0,25%	19/02/2026	27,9100	27,9600	39.144
LANDS END INC	19,06	1,22%	12:52	18,57	19,61	742.790
LANDSTAR SYSTEM INC	150,17	0,07%	12:51	149,57	154,93	10.378.068
LANTERN PHARMA INC	2,56	-7,58%	12:44	2,56	2,73	22.498
LANTHEUS HOLDINGS INC	74,02	1,15%	12:52	72,59	74,13	3.157.695
LANTRONIX INC	6,00	2,39%	12:52	5,75	6,17	538.894
LANV-WT	0,0123	-10,87%	18/02/2026	0,0123	0,0123	2
LANVIN GROUP HOLDINGS LIMITED	1,5100	0,67%	19/02/2026	1,4400	1,5700	52.536
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		19/02/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	9,50	3,71%	12:26	9,46	9,60	3.867
LANZATECH GLOBAL INC.	0,0137	0,74%	19/02/2026	0,0118	0,0137	75
LARAMIDE RESOURCES LTD.	0,6000		19/02/2026	0,5900	0,6500	83.280
LARGO INC	1,38	-2,48%	12:52	1,37	1,45	449.687
LARIMAR THERAPEUTICS, INC	2,95	-5,31%	12:52	2,93	3,07	218.366
LAS VEGAS SANDS	58,0900	-1,27%	19/02/2026	57,3150	58,6500	188.890.091
LASER PHOTONICS CORP	0,7998	-0,14%	12:51	0,7872	0,8450	206.945

1 2 3 4 5 »