Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 345,09 -1,57% Ora16:00 341,39 351,16 75.091.103
LA ROSA HOLDINGS CORP. COMMON STOCK 1,45 -5,22% Ora15:58 1,41 1,52 61.229
LA-Z-BOY INCORPORATED 38,44 0,26% Ora15:59 38,43 39,19 1.353.452
LABORATORY CORPORATION OF AMERICA HOLDINGS 284,45 3,81% Ora15:59 275,43 285,87 44.176.522
LABRADOR GOLD CORP 0,0900 Data09/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,39 1,12% Ora15:59 10,30 10,40 1.166.505
LADRX CORPORATION 0,1000 Data09/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data09/02/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2100 31,25% Data09/02/2026 0,1940 0,2100 966
LAFAYETTE ACQUISITION CORP. UNIT 10,1100 0,20% Data09/02/2026 10,1000 10,4400 17.187
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,06 -0,15% Ora15:04 10,05 10,06 1.297
LAHONTAN GOLD CORP. 0,2295 16,50% Data09/02/2026 0,1958 0,2324 366.918
LAIRD SUPERFOOD INC 2,67 0,85% Ora15:46 2,65 2,81 41.937
LAKE RESOURCES NL 0,0625 4,17% Data09/02/2026 0,0600 0,0716 13.578
LAKE RIDGE BANCORP INC. 130,0000 Data09/02/2026 130,0000 130,0000 0
LAKE SHORE BANCORP INC 15,5000 0,85% Data09/02/2026 15,4900 15,6250 55.211
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data09/02/2026 10,0000 10,0000 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,5000 -6,25% Data05/02/2026 1,5000 1,5000 249
LAKE VICTORIA GOLD LTD 0,2350 16,22% Data09/02/2026 0,1901 0,2400 210.398
LAKELAND FINANCIAL CORP 61,59 -1,30% Ora15:59 61,05 62,80 892.784
LAKELAND INDUSTRIES INC 10,13 1,20% Ora15:59 10,00 10,54 285.615
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data09/02/2026 10,2300 10,2500 3.075
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2222 -11,12% Data04/02/2026 0,2222 0,2222 89
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data09/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,1609 -38,12% Data09/02/2026 0,1609 0,2500 1.512
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5750 -4,33% Ora13:51 0,5742 0,7368 1.337
LAM RESEARCH CORP 226,59 -1,18% Ora15:59 220,25 229,31 324.252.739
LAMAR ADVERTISING CO A 135,57 2,38% Ora15:59 132,67 136,69 14.115.147
LAMB WESTON HOLDINGS INC 50,58 -0,16% Ora15:59 50,18 51,13 13.349.646
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data09/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 58,19 2,08% Ora15:59 56,39 58,67 7.648.933
LANDIS+GYR GROUP AG 69,0000 Data09/02/2026 69,0000 69,0000 0
LANDMARK BANCSHARES INC 27,78 0,60% Ora14:43 27,78 28,04 6.800
LANDS END INC 18,36 -1,29% Ora15:59 18,21 18,91 616.425
LANDSTAR SYSTEM INC 162,40 0,78% Ora15:59 161,04 163,86 12.170.556
LANTERN PHARMA INC 2,94 8,49% Ora15:56 2,71 2,98 58.116
LANTHEUS HOLDINGS INC 67,14 2,96% Ora15:59 65,22 67,34 9.150.803
LANTRONIX INC 6,22 -1,66% Ora15:59 6,05 6,51 1.450.994
LANV-WT 0,0152 -22,45% Data09/02/2026 0,0125 0,0198 169
LANVIN GROUP HOLDINGS LIMITED 1,40 27,27% Ora15:59 1,11 1,41 44.955
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data09/02/2026 0,0100 0,0200 2
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 10,51 -4,58% Ora15:43 10,40 11,19 35.383
LANZATECH GLOBAL INC. 0,0136 14,29% Data09/02/2026 0,0110 0,0136 144
LARAMIDE RESOURCES LTD. 0,6100 15,75% Data09/02/2026 0,5800 0,6100 9.516
LARGO INC 1,68 0,30% Ora15:59 1,67 1,76 1.414.093
LARIMAR THERAPEUTICS, INC 3,33 -1,92% Ora15:59 3,31 3,48 412.489
LAS VEGAS SANDS 57,02 -0,28% Ora15:59 55,82 57,29 28.613.049
LASER PHOTONICS CORP 0,7664 0,86% Ora15:59 0,7010 0,8300 961.986