Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	355,9300	0,57%	15:59	351,0000	360,8000	56.058.774
LA ROSA HOLDINGS CORP. COMMON STOCK	0,5689	-1,74%	15:58	0,5080	0,5777	19.322
LA-Z-BOY INCORPORATED	31,5800	-0,97%	15:59	31,2750	32,2300	2.264.724
LABORATORY CORPORATION OF AMERICA HOLDINGS	273,8000	0,39%	15:59	270,4350	276,4600	20.771.347
LABRADOR GOLD CORP	0,0550	18,28%	02/04/2026	0,0350	0,0550	8.326

LADDER CAPITAL CORP	9,7800	0,62%	15:59	9,6100	9,8000	1.060.420
LADRX CORPORATION	0,0500		02/04/2026	0,0500	0,0500	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800	0,10%	02/04/2026	9,9800	9,9800	27.405
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		02/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,1000		02/04/2026	10,1000	10,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9600		02/04/2026	9,9600	9,9600	0
LAHONTAN GOLD CORP.	0,2586	-5,17%	02/04/2026	0,2403	0,2700	249.546
LAIRD SUPERFOOD INC	2,4650	4,01%	15:55	2,2801	2,5365	34.702
LAKE RESOURCES NL	0,0600	11,11%	02/04/2026	0,0490	0,0600	4.498
LAKE RIDGE BANCORP INC.	130,2500	0,19%	02/04/2026	130,2500	130,2500	13.025
LAKE SHORE BANCORP INC	15,3800	0,85%	02/04/2026	15,1300	15,4998	251.632
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0500		02/04/2026	10,0400	10,0500	137.574
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0000	-13,04%	02/04/2026	1,0000	1,0000	1.595
LAKE VICTORIA GOLD LTD	0,2294	-8,24%	02/04/2026	0,2220	0,2560	59.230

LAKELAND FINANCIAL CORP	58,1700	0,26%	15:59	56,9250	58,2400	1.350.633
LAKELAND INDUSTRIES INC	8,4300	2,68%	15:59	7,9800	8,5100	229.982
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3100		02/04/2026	10,3100	10,3100	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1850	2,72%	02/04/2026	0,1801	0,1900	5.383
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		02/04/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0700		02/04/2026	0,0700	0,0700	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6700	1,55%	15:58	0,6600	0,6700	1.073
LAM RESEARCH CORP	218,4400	-1,61%	15:59	208,8000	222,0100	274.829.954
LAMAR ADVERTISING CO A	127,6400	1,29%	15:59	124,6950	127,7300	13.249.411
LAMB WESTON HOLDINGS INC	39,3300	2,21%	15:59	37,6300	39,5200	29.792.127
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		02/04/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	69,2100	4,59%	15:59	66,3500	71,1150	6.009.050
LANDIS+GYR GROUP AG	62,3200		02/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	25,7000	1,38%	15:43	24,4150	25,7400	17.442
LANDS END INC	11,5500	-0,09%	15:59	11,3500	11,7600	829.732
LANDSTAR SYSTEM INC	163,3000	1,07%	15:59	158,4650	164,5000	7.452.641
LANTERN PHARMA INC	1,6000	12,68%	15:59	1,3600	1,7800	639.206
LANTHEUS HOLDINGS INC	76,1400	0,58%	15:59	74,6400	76,8250	5.495.508
LANTRONIX INC	5,4000	2,47%	15:59	5,0500	5,4500	506.745
LANV-WT	0,0102	-46,88%	02/04/2026	0,0101	0,0102	10
LANVIN GROUP HOLDINGS LIMITED	1,6000	-1,84%	15:25	1,5500	1,7712	18.749
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100	-50,00%	02/04/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	17,5800	20,08%	15:56	14,1500	18,0300	27.990
LANZATECH GLOBAL INC.	0,0146	3,55%	02/04/2026	0,0140	0,0154	520
LARAMIDE RESOURCES LTD.	0,4894	-0,12%	02/04/2026	0,4894	0,5060	1.689
LARGO INC	1,2400	-1,59%	15:59	1,1950	1,2700	234.272
LARIMAR THERAPEUTICS, INC	4,7750	2,03%	15:59	4,5100	4,7800	920.246
LAS VEGAS SANDS	54,3350	0,03%	15:59	52,8000	54,4100	19.017.958
LASER PHOTONICS CORP	1,0400	0,97%	15:59	0,9603	1,0500	450.040

1 2 3 4 5 »