Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data10/04/2026 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 357,96 1,24% Ora15:59 354,50 360,14 66.701.114
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4200 -1,18% Ora15:59 0,3868 0,4700 190.594
LA-Z-BOY INCORPORATED 33,60 -0,53% Ora15:59 33,43 34,04 3.196.500
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,32 1,30% Ora15:59 257,81 265,60 22.836.294
LABRADOR GOLD CORP 0,0487 8,22% Data13/04/2026 0,0487 0,0487 97
LABSTYLE INNOVATIONS CORP 0,1200 Data10/04/2026 0,1200 0,1200 0
LADDER CAPITAL CORP 10,22 3,29% Ora15:59 9,76 10,22 3.927.394
LADRX CORPORATION 0,0100 Data10/04/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP 9,9800 Data10/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data10/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data10/04/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data10/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2800 7,69% Data13/04/2026 0,2561 0,2800 110.082
LAIRD SUPERFOOD INC 2,27 -1,86% Ora15:59 2,27 2,37 10.460
LAIX INC 3,1000 Data10/04/2026 3,1000 3,1000 0
LAKE RESOURCES NL 0,0521 4,20% Data13/04/2026 0,0500 0,0572 928
LAKE RIDGE BANCORP INC. 130,9925 0,57% Data10/04/2026 130,9925 130,9925 13.099
LAKE SHORE BANCORP INC 15,6800 -0,06% Data13/04/2026 15,5000 15,6900 149.023
LAKE SUPERIOR ACQUISITION CORP 10,0600 Data13/04/2026 10,0600 10,0600 72.905
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0100 -8,18% Data10/04/2026 1,0100 1,0100 436
LAKE VICTORIA GOLD LTD 0,2290 1,10% Data13/04/2026 0,2217 0,2400 69.881
LAKELAND FINANCIAL CORP 60,96 0,13% Ora15:59 60,22 61,13 1.155.002
LAKELAND INDUSTRIES INC 9,08 1,68% Ora15:59 8,75 9,11 215.342
LAKESHORE ACQUISITION III CORP 10,3200 0,10% Data13/04/2026 10,3200 10,3200 111.456
LAKESHORE ACQUISITION III CORP UNIT 10,4700 Data13/04/2026 10,4700 10,4700 3.151
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -15,74% Data09/04/2026 0,1601 0,1601 1.105
LAKESHORE BIOPHARMA CO LTD 0,0310 -55,71% Data10/04/2026 0,0310 0,0310 24
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7620 -3,42% Ora15:53 0,6921 0,7780 5.256
LAM RESEARCH CORP 267,42 1,43% Ora15:59 260,85 267,43 401.723.781
LAMAR ADVERTISING CO A 132,94 -0,37% Ora15:59 132,08 133,53 6.865.195
LAMB WESTON HOLDINGS INC 42,27 0,19% Ora15:59 41,38 42,39 26.060.708
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 67,43 -0,85% Ora15:59 67,11 70,76 5.638.150
LANDIS+GYR GROUP AG 62,3200 Data10/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,60 -0,45% Ora14:47 26,60 26,67 7.983
LANDS END INC 11,33 4,23% Ora15:59 10,67 11,38 1.206.659
LANDSTAR SYSTEM INC 168,17 -0,47% Ora15:59 163,91 168,69 10.788.543
LANTERN PHARMA INC 2,18 10,66% Ora15:59 1,85 2,19 202.748
LANTHEUS HOLDINGS INC 81,69 1,36% Ora15:59 80,04 81,88 6.238.542
LANTRONIX INC 5,99 6,58% Ora15:59 5,56 6,01 991.623
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,37 -5,52% Ora14:48 1,37 1,48 14.835
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data10/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 34,40 26,70% Ora15:59 26,87 34,40 1.049.982
LANZATECH GLOBAL INC. 0,0199 17,75% Data13/04/2026 0,0163 0,0200 751
LARAMIDE RESOURCES LTD. 0,5100 0,79% Data10/04/2026 0,5100 0,5100 8.670
LARGO INC 1,29 7,98% Ora15:59 1,17 1,29 379.278