Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 328,72 -0,89% Ora14:51 325,85 334,75 80.085.088
LA ROSA HOLDINGS CORP. COMMON STOCK 2,07 -19,46% Ora14:51 1,92 2,43 230.259
LA-Z-BOY INCORPORATED 35,79 -0,69% Ora14:51 35,51 36,33 811.486
LABORATORY CORPORATION OF AMERICA HOLDINGS 264,00 -3,16% Ora14:51 260,83 274,16 29.335.410
LABRADOR GOLD CORP 0,0400 14,29% Data22/04/2026 0,0352 0,0425 560
LADDER CAPITAL CORP 10,43 1,76% Ora14:50 10,22 10,49 1.181.101
LADRX CORPORATION 0,1100 Data22/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data22/04/2026 10,0000 10,0100 49.280
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data22/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0901 0,10% Data22/04/2026 10,0700 10,1350 362.911
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data22/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3151 5,03% Data22/04/2026 0,2801 0,3239 102.427
LAIRD SUPERFOOD INC 3,06 2,34% Ora14:36 2,94 3,10 22.168
LAKE RESOURCES NL 0,0580 -1,86% Data22/04/2026 0,0580 0,0650 35.471
LAKE RIDGE BANCORP INC. 137,0000 Data22/04/2026 137,0000 137,0000 0
LAKE SHORE BANCORP INC 15,9400 -0,06% Data22/04/2026 15,9400 15,9700 30.748
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0800 58.101
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -6,50% Data21/04/2026 1,0800 1,1500 3.910
LAKE VICTORIA GOLD LTD 0,2120 -1,49% Data22/04/2026 0,2110 0,2409 49.588
LAKELAND FINANCIAL CORP 59,74 0,23% Ora14:47 59,40 60,30 916.292
LAKELAND INDUSTRIES INC 10,17 -5,27% Ora14:47 10,00 10,60 211.306
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data22/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data22/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data22/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6044 -22,51% Ora14:50 0,5850 0,7706 5.599
LAM RESEARCH CORP 255,57 -3,76% Ora14:51 254,04 272,82 537.657.896
LAMAR ADVERTISING CO A 133,78 0,17% Ora14:50 132,86 135,22 5.839.901
LAMB WESTON HOLDINGS INC 43,90 -2,47% Ora14:50 43,50 45,25 7.209.367
LANDBRIDGE COMPANY LLC 70,26 3,57% Ora14:46 67,16 70,44 1.599.157
LANDIS+GYR GROUP AG 62,3200 Data22/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,24 1,83% Data22/04/2026 26,74 27,24 80.549
LANDS END INC 11,72 -4,17% Ora14:49 11,58 12,09 206.274
LANDSTAR SYSTEM INC 179,61 1,26% Ora14:50 178,58 181,84 5.920.645
LANTERN PHARMA INC 2,27 -15,30% Ora14:48 2,21 2,67 220.783
LANTHEUS HOLDINGS INC 82,77 -0,13% Ora14:51 81,87 83,26 4.096.820
LANTRONIX INC 6,38 -1,38% Ora14:47 6,27 6,56 408.894
LANVIN GROUP HOLDINGS LIMITED 1,49 -5,70% Ora14:00 1,49 1,52 10.382
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data22/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,50 -1,49% Ora14:32 23,64 25,86 64.930
LANZATECH GLOBAL INC. 0,0163 -4,12% Data22/04/2026 0,0154 0,0163 35
LARAMIDE RESOURCES LTD. 0,5900 6,06% Data22/04/2026 0,5900 0,6100 14.632
LARGO INC 1,27 -1,17% Ora14:51 1,22 1,30 214.175
LARIMAR THERAPEUTICS, INC 4,40 -3,62% Ora14:50 4,37 4,60 652.405
LAS VEGAS SANDS 51,39 -9,60% Ora14:51 50,05 53,95 62.570.885
LASER PHOTONICS CORP 0,9656 -4,40% Ora14:50 0,9402 1,0100 645.546
LATAM AIRLINES GROUP SA 50,33 -2,76% Ora14:50 49,47 51,78 7.469.802
LATCH INC 0,2400 20,00% Data22/04/2026 0,1720 0,2600 47.016