Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 281,69 -0,91% Ora15:59 281,31 286,01 47.979.263
LA ROSA HOLDINGS CORP. COMMON STOCK 8,00 1,91% Ora15:34 7,74 8,29 95.300
LA-Z-BOY INCORPORATED 33,76 -0,47% Ora15:59 33,64 35,12 3.606.803
LABORATORY CORPORATION OF AMERICA HOLDINGS 276,07 0,72% Ora16:00 273,53 278,44 29.081.447
LABRADOR GOLD CORP 0,1010 6,32% Data16/09/2025 0,1010 0,1047 441
LADDER CAPITAL CORP 11,32 -0,70% Ora16:00 11,30 11,53 2.687.798
LADRX CORPORATION 1,4500 18,85% Data16/09/2025 1,4500 1,4500 0
LAHONTAN GOLD CORP. 0,0952 -0,83% Data16/09/2025 0,0905 0,1023 263.802
LAIRD SUPERFOOD INC 5,63 Ora15:26 5,56 5,74 119.149
LAKE RESOURCES NL 0,0154 -13,48% Data16/09/2025 0,0154 0,0178 462
LAKE RIDGE BANCORP INC. 110,8400 Data16/09/2025 110,8400 110,8400 0
LAKE SHORE BANCORP INC 13,0300 -0,23% Data16/09/2025 13,0300 13,3050 65.906
LAKE VICTORIA GOLD LTD 0,1405 -13,96% Data16/09/2025 0,1350 0,1600 36.319
LAKE WINN RESOURCES CORP 0,0060 Data15/09/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 64,6400 1,03% Ora15:59 64,0300 66,4000 1.379.799
LAKELAND INDUSTRIES INC 14,56 -0,21% Ora16:00 14,52 14,90 1.066.098
LAKESHORE ACQUISITION III CORP. ORDINARY 10,0600 Data16/09/2025 10,0600 10,0600 0
LAKESHORE ACQUISITION III CORP. UNIT 10,2200 Data16/09/2025 10,2200 10,2200 3.086
LAKESHORE BIOPHARMA CO., LTD 0,8055 0,06% Data16/09/2025 0,8000 0,8581 5.601
LAKESHORE BIOPHARMA CO., LTD 0,0249 -6,04% Data15/09/2025 0,0100 0,0250 2.412
LAKESIDE HOLDING LIMITED COMMON STOCK 1,06 -2,75% Ora15:55 1,04 1,20 94.636
LAM RESEARCH CORP 121,90 1,19% Ora16:00 119,51 123,28 589.392.847
LAMAR ADVERTISING CO A 126,61 0,19% Ora16:00 125,86 128,38 20.410.882
LAMB WESTON HOLDINGS INC 55,65 -3,62% Ora16:00 55,55 57,93 29.298.019
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data15/09/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 51,97 -0,31% Ora15:59 51,56 53,12 4.199.618
LANDIS+GYR GROUP AG 61,6500 Data16/09/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 27,24 Ora15:15 27,00 27,25 83.006
LANDS END INC 15,44 0,95% Ora16:00 15,24 15,87 2.664.421
LANDSTAR SYSTEM INC 125,76 -4,15% Ora15:59 125,52 131,93 16.100.245
LANTERN PHARMA INC 3,90 -4,88% Ora15:59 3,85 4,19 337.374
LANTHEUS HOLDINGS INC 50,84 -2,19% Ora15:59 50,52 52,33 27.098.930
LANTRONIX INC 4,58 -1,48% Ora15:59 4,50 4,75 851.812
LANV-WT 0,0215 10,26% Data15/09/2025 0,0215 0,0215 8
LANVIN GROUP HOLDINGS LIMITED 2,10 0,96% Ora15:56 2,01 2,16 28.151
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data16/09/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 18,83 -1,93% Ora16:00 18,61 20,61 92.956
LANZATECH GLOBAL INC. 0,0250 -8,76% Data16/09/2025 0,0230 0,0273 337
LARAMIDE RESOURCES LTD. 0,3900 -4,18% Data16/09/2025 0,3900 0,4103 12.091
LARGO INC 1,70 -2,30% Ora15:59 1,70 1,78 168.879
LARIMAR THERAPEUTICS, INC 4,08 2,00% Ora16:00 3,99 4,28 3.481.233
LAS VEGAS SANDS 52,69 1,60% Ora15:59 51,68 53,14 97.710.736
LASER PHOTONICS CORP 2,80 Ora15:59 2,64 2,98 2.258.553
LASTMINUTE.COM N.V 19,9200 Data16/09/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 48,37 0,06% Ora15:59 48,20 49,11 23.995.568
LATCH INC 0,1400 16,67% Data16/09/2025 0,1200 0,1600 17.668
LATHAM GROUP INC 7,73 -0,13% Ora15:59 7,71 8,15 2.642.866
LATIN METALS INC 0,1338 -0,89% Data16/09/2025 0,1338 0,1425 5.973
LATTICE SEMICONDUCTOR 66,92 1,18% Ora16:00 65,26 68,14 76.565.524
LAUNCH ONE ACQUISITION CORP. CLASS A ORD 10,4600 Data16/09/2025 10,4600 10,4600 0