Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 358,67 0,20% Ora10:21 356,03 359,65 9.114.352
LA ROSA HOLDINGS CORP. COMMON STOCK 0,4203 0,07% Ora10:21 0,4003 0,4300 15.848
LA-Z-BOY INCORPORATED 33,87 0,71% Ora10:18 33,36 33,99 271.894
LABORATORY CORPORATION OF AMERICA HOLDINGS 267,14 1,12% Ora10:21 263,63 269,14 2.425.621
LABRADOR GOLD CORP 0,0487 8,22% Data13/04/2026 0,0350 0,0487 2.082
LADDER CAPITAL CORP 10,26 0,44% Ora10:21 10,22 10,30 332.577
LADRX CORPORATION 0,0100 Data13/04/2026 0,0100 0,0100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 Data13/04/2026 9,9800 9,9800 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data13/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 Data13/04/2026 10,0500 10,0500 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data13/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2801 7,73% Data13/04/2026 0,2510 0,2880 245.211
LAIRD SUPERFOOD INC 2,30 1,77% Ora10:02 2,26 2,30 919
LAKE RESOURCES NL 0,0521 4,20% Data13/04/2026 0,0500 0,0572 928
LAKE RIDGE BANCORP INC. 130,5001 -0,38% Data13/04/2026 130,5000 130,5001 59.769
LAKE SHORE BANCORP INC 15,6800 -0,06% Data13/04/2026 15,5000 15,6900 1.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 Data13/04/2026 10,0600 10,0600 734
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,0100 -8,18% Data10/04/2026 1,0100 1,0100 436
LAKE VICTORIA GOLD LTD 0,2290 1,10% Data13/04/2026 0,2217 0,2400 69.881
LAKELAND FINANCIAL CORP 60,50 -0,75% Ora10:19 59,97 60,71 278.450
LAKELAND INDUSTRIES INC 9,29 2,42% Ora10:20 9,00 9,29 90.704
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3200 0,10% Data13/04/2026 10,3200 10,3200 1.249
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -15,74% Data09/04/2026 0,1601 0,1601 1.105
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data13/04/2026 10,4700 10,4700 31
LAKESHORE BIOPHARMA CO., LTD 0,6300 1.932,26% Data13/04/2026 0,6300 0,6300 13.283
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8000 4,23% Ora09:41 0,8000 0,8130 160
LAM RESEARCH CORP 270,48 1,18% Ora10:21 264,90 271,50 111.477.769
LAMAR ADVERTISING CO A 134,06 0,86% Ora10:21 132,32 134,23 1.737.970
LAMB WESTON HOLDINGS INC 42,54 0,60% Ora10:20 41,95 42,76 722.147
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 67,00 -0,68% Ora10:21 66,01 68,01 864.446
LANDIS+GYR GROUP AG 62,3200 Data13/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,8500 0,49% Data13/04/2026 26,5700 26,9200 1.665
LANDS END INC 11,79 4,15% Ora10:21 11,40 11,87 408.717
LANDSTAR SYSTEM INC 169,26 0,59% Ora10:20 167,17 169,64 1.709.455
LANTERN PHARMA INC 2,25 1,35% Ora10:20 2,16 2,25 72.915
LANTHEUS HOLDINGS INC 82,92 1,53% Ora10:21 81,67 83,18 1.092.747
LANTRONIX INC 5,93 -1,00% Ora10:19 5,91 6,07 204.534
LANVIN GROUP HOLDINGS LIMITED 1,5000 3,45% Data13/04/2026 1,3700 1,6100 437
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data13/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 35,38 4,00% Ora10:13 31,39 35,38 137.319
LANZATECH GLOBAL INC. 0,0199 17,75% Data13/04/2026 0,0163 0,0200 751
LARAMIDE RESOURCES LTD. 0,5200 1,96% Data13/04/2026 0,4800 0,5200 3.900
LARGO INC 1,31 2,34% Ora10:21 1,29 1,32 107.329
LARIMAR THERAPEUTICS, INC 4,89 0,62% Ora10:20 4,83 4,97 164.145
LAS VEGAS SANDS 55,22 0,68% Ora10:21 54,65 55,43 3.650.639
LASER PHOTONICS CORP 1,05 7,73% Ora10:21 1,00 1,07 368.959
LATAM AIRLINES GROUP SA 54,62 3,55% Ora10:21 53,74 54,79 1.574.768