Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	321,4000	-1,07%	29/04/2026	319,6100	326,7600	511.300.797
LA ROSA HOLDINGS CORP. COMMON STOCK	2,0700	2,48%	29/04/2026	1,8604	2,2699	568.016
LA-Z-BOY INCORPORATED	35,2100	-2,55%	29/04/2026	35,1300	36,1500	11.066.362
LABORATORY CORPORATION OF AMERICA HOLDINGS	257,1400	-0,94%	29/04/2026	252,3750	261,1200	258.361.415
LABRADOR GOLD CORP	0,0431	16,49%	29/04/2026	0,0431	0,0431	43
LADDER CAPITAL CORP	10,2500	-2,19%	29/04/2026	10,2200	10,4450	4.259.552
LADRX CORPORATION	0,1100		29/04/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0150	0,15%	29/04/2026	10,0150	10,0150	35.613
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		29/04/2026	0,1200	0,1201	427
LAFAYETTE ACQUISITION CORP. UNIT	10,0600		29/04/2026	10,0600	10,0600	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		29/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2540	-5,58%	29/04/2026	0,2540	0,2660	65.652
LAIRD SUPERFOOD INC	3,0700	-3,15%	29/04/2026	2,9500	3,1700	56.955
LAKE RESOURCES NL	0,0600		29/04/2026	0,0600	0,0600	971
LAKE RIDGE BANCORP INC.	140,0000		29/04/2026	140,0000	140,0000	0
LAKE SHORE BANCORP INC	15,8850	-0,03%	29/04/2026	15,8200	15,9000	93.563
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0900	-0,01%	29/04/2026	10,0900	10,0911	128.758
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1250	-8,54%	29/04/2026	1,1250	1,1250	662
LAKE VICTORIA GOLD LTD	0,2196	2,14%	29/04/2026	0,2160	0,2226	22.004

LAKELAND FINANCIAL CORP	59,5800	-3,39%	29/04/2026	59,2050	61,0700	11.117.985
LAKELAND INDUSTRIES INC	9,7400	-5,07%	29/04/2026	9,6552	10,1600	439.196
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3300		29/04/2026	10,3300	10,3300	1.033
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1804	20,35%	29/04/2026	0,1267	0,2409	172
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		29/04/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0278		29/04/2026	0,0278	0,0278	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,6000	3,91%	29/04/2026	0,5601	0,6200	12.371
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0			0	0	0
LAM RESEARCH CORP	248,7500	-0,99%	29/04/2026	241,6000	253,8200	2.373.473.000
LAMAR ADVERTISING CO A	135,9800	0,82%	29/04/2026	134,2600	136,4500	52.011.262
LAMB WESTON HOLDINGS INC	43,0300	-0,12%	29/04/2026	42,8400	44,0200	40.350.221
LANDBRIDGE COMPANY LLC	68,7000	1,13%	29/04/2026	68,5700	71,7100	18.113.579
LANDIS+GYR GROUP AG	62,3200		29/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	27,4000	-2,28%	29/04/2026	26,5800	27,5750	154.426
LANDS END INC	10,9800	-1,17%	29/04/2026	10,8700	11,2600	1.917.822
LANDSTAR SYSTEM INC	184,5900	1,20%	29/04/2026	184,1050	195,8350	143.807.239
LANTERN PHARMA INC	1,9800	-11,61%	29/04/2026	1,9700	2,3900	403.837
LANTHEUS HOLDINGS INC	81,1700	-2,85%	29/04/2026	80,0300	82,9900	50.366.797
LANTRONIX INC	6,2400	-2,50%	29/04/2026	6,1400	6,4050	2.391.823
LANV-WT	0,0130	-31,22%	29/04/2026	0,0130	0,0130	118
LANVIN GROUP HOLDINGS LIMITED	1,6100	6,62%	29/04/2026	1,5800	1,6108	5.221
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100	-50,00%	29/04/2026	0,0100	0,0100	1
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	24,5000	-1,96%	29/04/2026	24,4900	25,3603	403.417
LANZATECH GLOBAL INC.	0,0165	3,12%	29/04/2026	0,0154	0,0165	445
LARAMIDE RESOURCES LTD.	0,5222	-9,97%	29/04/2026	0,5222	0,5348	1.047
LARGO INC	1,1700	-3,31%	29/04/2026	1,1600	1,2400	1.844.320
LARIMAR THERAPEUTICS, INC	4,3400	-1,36%	29/04/2026	4,1900	4,3800	6.305.399
LAS VEGAS SANDS	53,7200	-1,00%	29/04/2026	53,2350	54,4000	217.777.388
LASER PHOTONICS CORP	0,6843	-4,31%	29/04/2026	0,6700	0,7300	1.113.611

1 2 3 4 5 »