Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data09/12/2025 0,0001 0,0001 0
L SERVICES IN 22,7500 0,62% Data09/12/2025 22,7500 22,7500 8.531
L SERVICES IN 22,6100 0,04% Data09/12/2025 22,6100 22,7500 6.783
L3HARRIS TECHNOLOGIES, INC 285,94 3,09% Ora16:00 276,38 289,41 168.878.358
LA ROSA HOLDINGS CORP. COMMON STOCK 1,50 2,04% Ora16:00 1,29 1,58 439.818
LA-Z-BOY INCORPORATED 38,78 0,99% Ora15:59 38,16 38,99 4.029.990
LABORATORY CORPORATION OF AMERICA HOLDINGS 261,99 1,52% Ora16:00 258,66 262,82 59.626.251
LABRADOR GOLD CORP 0,0900 Data09/12/2025 0,0900 0,0900 0
LADDER CAPITAL CORP 11,16 1,73% Ora15:59 10,98 11,26 1.775.373
LADRX CORPORATION 0,1100 Data09/12/2025 0,1100 0,1100 66
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1261 5,00% Data09/12/2025 0,1182 0,1339 174.450
LAIRD SUPERFOOD INC 2,52 14,54% Ora15:55 2,17 2,52 170.211
LAKE RESOURCES NL 0,0500 11,36% Data09/12/2025 0,0404 0,0536 9.286
LAKE RIDGE BANCORP INC. 114,5000 Data09/12/2025 114,5000 114,5000 0
LAKE SHORE BANCORP INC 14,8500 -0,54% Data09/12/2025 14,7100 15,0000 92.649
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1325 1,53% Data09/12/2025 0,1316 0,1325 1.865
LAKE WINN RESOURCES CORP 0,0400 Data09/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,3600 2,03% Ora15:59 58,0400 59,7800 3.379.695
LAKELAND INDUSTRIES INC 9,13 -39,17% Ora15:59 8,32 10,12 15.833.317
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1700 Data09/12/2025 10,1700 10,1700 447
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2368 Data09/12/2025 0,2368 0,2368 3
LAKESHORE ACQUISITION III CORP. UNIT 10,3200 -0,29% Data09/12/2025 10,2800 10,3500 13.437
LAKESHORE BIOPHARMA CO., LTD 0,8500 Data09/12/2025 0,8500 0,8500 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7200 -5,76% Ora16:00 0,7000 0,7500 7.173
LAM RESEARCH CORP 168,26 1,48% Ora16:00 162,54 169,69 585.583.170
LAMAR ADVERTISING CO A 130,50 0,64% Ora16:00 130,03 131,53 39.048.313
LAMB WESTON HOLDINGS INC 58,98 1,29% Ora16:00 58,05 59,14 22.726.435
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data09/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 56,44 -0,55% Ora15:59 56,07 57,98 4.132.059
LANDIS+GYR GROUP AG 79,1100 Data09/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,70 3,35% Ora16:00 27,83 29,46 150.427
LANDS END INC 14,69 1,17% Ora16:00 14,26 14,89 1.112.215
LANDSTAR SYSTEM INC 148,92 3,51% Ora15:59 143,43 150,39 14.241.408
LANTERN PHARMA INC 3,82 -1,55% Ora16:00 3,75 3,90 97.636
LANTHEUS HOLDINGS INC 60,82 -0,10% Ora16:00 60,15 61,68 15.758.543
LANTRONIX INC 5,83 -1,35% Ora16:00 5,73 5,92 609.688
LANV-WT 0,0200 32,45% Data09/12/2025 0,0200 0,0200 12
LANVIN GROUP HOLDINGS LIMITED 2,17 1,40% Ora15:36 2,10 2,23 34.334
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data09/12/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 16,30 2,45% Ora15:19 15,97 16,78 17.635
LANZATECH GLOBAL INC. 0,0148 Data09/12/2025 0,0126 0,0149 91
LARAMIDE RESOURCES LTD. 0,4500 0,78% Data09/12/2025 0,4400 0,4500 990
LARGO INC 1,05 -0,94% Ora16:00 1,03 1,09 164.003
LARIMAR THERAPEUTICS, INC 3,95 -2,11% Ora15:59 3,82 4,09 2.412.395
LAS VEGAS SANDS 66,47 0,06% Ora16:00 66,37 67,18 58.163.828
LASER PHOTONICS CORP 2,88 -0,69% Ora15:59 2,79 2,96 229.480
LASTMINUTE.COM N.V 19,9200 Data09/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 52,10 2,20% Ora16:00 51,05 52,69 13.930.447