Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data24/11/2025 0,0001 0,0001 0
L SERVICES IN 22,5400 0,04% Data24/11/2025 22,5400 22,5400 29.302
L SERVICES IN 22,9900 6,88% Data24/11/2025 22,5400 22,9900 13.794
L3HARRIS TECHNOLOGIES, INC 276,00 0,22% Ora13:44 274,11 276,90 65.218.246
LA ROSA HOLDINGS CORP. COMMON STOCK 1,86 -4,07% Ora13:42 1,86 1,94 9.985
LA-Z-BOY INCORPORATED 39,13 6,01% Ora13:44 37,50 39,40 5.454.562
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,66 1,26% Ora13:45 264,85 270,95 73.930.151
LABRADOR GOLD CORP 0,0783 1,69% Data24/11/2025 0,0783 0,0783 321
LADDER CAPITAL CORP 11,12 3,01% Ora13:43 10,80 11,13 1.358.658
LADRX CORPORATION 0,1300 Data24/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,0950 2,59% Data24/11/2025 0,0904 0,0990 131.294
LAIRD SUPERFOOD INC 2,70 -1,10% Ora13:09 2,60 2,82 10.843
LAKE RESOURCES NL 0,0350 -3,31% Data24/11/2025 0,0346 0,0410 36.299
LAKE RIDGE BANCORP INC. 113,0000 1,35% Data24/11/2025 112,8351 113,0000 109.610
LAKE SHORE BANCORP INC 14,1400 0,43% Data24/11/2025 14,0790 14,3300 131.686
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1204 1,35% Data24/11/2025 0,1180 0,1225 14.639
LAKE WINN RESOURCES CORP 0,0400 Data24/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,7100 2,72% Ora13:39 57,7600 59,8500 3.681.562
LAKELAND INDUSTRIES INC 14,77 4,75% Ora13:34 14,09 14,98 332.628
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1400 Data24/11/2025 10,1400 10,1400 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2150 7,45% Data21/11/2025 0,2150 0,2300 255
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 -0,19% Data24/11/2025 10,3300 10,3300 4.132
LAKESHORE BIOPHARMA CO., LTD 0,8300 -1,19% Data21/11/2025 0,8300 0,8400 7.397
LAKESHORE BIOPHARMA CO., LTD 0,8400 1,20% Data24/11/2025 0,8350 0,8989 9.337
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8780 2,09% Ora13:31 0,8780 0,8780 0
LAM RESEARCH CORP 151,20 0,55% Ora13:45 145,50 151,22 277.227.719
LAMAR ADVERTISING CO A 133,53 1,08% Ora13:45 132,48 134,32 4.758.308
LAMB WESTON HOLDINGS INC 58,84 4,10% Ora13:44 56,57 59,17 14.503.910
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data24/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 55,80 -1,55% Ora13:43 54,16 56,12 3.192.737
LANDIS+GYR GROUP AG 79,1100 Data24/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 30,44 5,66% Ora13:00 29,00 30,80 73.662
LANDS END INC 15,47 1,38% Ora13:40 15,20 15,94 745.765
LANDSTAR SYSTEM INC 130,71 2,78% Ora13:45 127,96 131,63 6.252.055
LANTERN PHARMA INC 3,66 8,46% Ora13:32 3,43 3,73 136.900
LANTHEUS HOLDINGS INC 58,68 3,88% Ora13:45 56,74 58,98 8.642.823
LANTRONIX INC 4,82 -0,21% Ora13:39 4,68 4,83 137.259
LANV-WT 0,0150 -3,85% Data24/11/2025 0,0150 0,0150 16
LANVIN GROUP HOLDINGS LIMITED 1,98 -1,00% Ora13:38 1,98 2,03 26.039
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 -50,00% Data24/11/2025 0,0100 0,0100 0
LANZATECH GLOBAL INC 12,10 -1,63% Ora13:04 11,99 12,50 33.103
LANZATECH GLOBAL INC. 0,0130 -11,56% Data24/11/2025 0,0105 0,0150 1.747
LARAMIDE RESOURCES LTD. 0,4000 2,56% Data24/11/2025 0,3900 0,4000 5.560
LARGO INC 0,9100 2,20% Ora13:45 0,8910 0,9599 160.217
LARIMAR THERAPEUTICS, INC 3,74 2,19% Ora13:45 3,62 3,79 794.810
LAS VEGAS SANDS 67,50 2,79% Ora13:45 65,81 68,14 67.715.288
LASER PHOTONICS CORP 3,20 5,61% Ora13:45 2,92 3,23 227.996
LASTMINUTE.COM N.V 19,9200 Data24/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 46,91 2,72% Ora13:45 46,20 47,23 19.119.550