Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 353,34 -0,72% Ora15:59 351,72 358,93 56.035.916
LA ROSA HOLDINGS CORP. COMMON STOCK 0,2900 -29,71% Ora15:59 0,2752 0,3199 507.313
LA-Z-BOY INCORPORATED 34,11 -0,33% Ora15:59 34,00 34,52 1.027.620
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,55 -0,07% Ora15:59 265,42 269,89 19.372.014
LABRADOR GOLD CORP 0,0352 Data16/04/2026 0,0352 0,0500 528
LADDER CAPITAL CORP 10,15 -1,98% Ora15:59 10,13 10,35 1.319.896
LADRX CORPORATION 0,0300 200,00% Data15/04/2026 0,0300 0,0300 30
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9900 Data16/04/2026 9,9900 9,9900 3.996
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data15/04/2026 0,1200 0,1200 668
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 -0,30% Data16/04/2026 10,0500 10,0800 537.888
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data15/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2829 -1,60% Data16/04/2026 0,2761 0,3000 23.482
LAIRD SUPERFOOD INC 2,75 -0,83% Ora15:59 2,60 2,81 141.604
LAKE RESOURCES NL 0,0600 9,09% Data16/04/2026 0,0531 0,0600 31.062
LAKE RIDGE BANCORP INC. 132,5000 0,76% Data16/04/2026 132,5000 132,5000 20.935
LAKE SHORE BANCORP INC 15,6900 -0,06% Data16/04/2026 15,5200 15,6900 12.207
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0600 0,10% Data16/04/2026 10,0600 10,0700 3.249
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1850 -8,85% Data16/04/2026 1,1100 1,2400 5.705
LAKE VICTORIA GOLD LTD 0,2240 -2,61% Data16/04/2026 0,2240 0,2260 506
LAKELAND FINANCIAL CORP 59,74 -0,33% Ora15:59 59,38 60,08 790.076
LAKELAND INDUSTRIES INC 8,91 -4,95% Ora15:59 8,85 9,44 660.003
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 0,29% Data16/04/2026 10,3400 10,3400 1.096
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1601 -5,82% Data16/04/2026 0,1601 0,1602 95
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data16/04/2026 10,4700 10,4700 5.444
LAKESHORE BIOPHARMA CO., LTD 0,0310 3,33% Data15/04/2026 0,0310 0,0310 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8674 2,65% Ora15:56 0,8600 0,9800 2.131
LAM RESEARCH CORP 260,80 -1,65% Ora15:59 259,21 266,25 355.970.650
LAMAR ADVERTISING CO A 134,97 0,44% Ora15:59 134,11 135,43 10.745.674
LAMB WESTON HOLDINGS INC 43,72 1,27% Ora15:59 43,29 44,38 19.175.334
LANDBRIDGE COMPANY LLC 69,48 2,77% Ora15:59 68,20 69,85 3.726.124
LANDIS+GYR GROUP AG 62,3200 Data15/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,63 -0,04% Ora15:08 26,63 26,78 38.915
LANDS END INC 12,02 4,07% Ora15:59 11,57 12,05 853.453
LANDSTAR SYSTEM INC 171,32 2,89% Ora15:59 169,25 173,75 13.402.923
LANTERN PHARMA INC 2,57 5,99% Ora15:59 2,43 2,82 625.783
LANTHEUS HOLDINGS INC 83,92 -0,02% Ora15:59 82,44 84,30 7.078.605
LANTRONIX INC 6,19 3,08% Ora15:59 5,91 6,20 1.194.085
LANVIN GROUP HOLDINGS LIMITED 1,54 4,76% Ora15:55 1,44 1,54 1.823
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data15/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 35,66 -13,91% Ora15:58 34,87 40,51 649.298
LANZATECH GLOBAL INC. 0,0165 -22,54% Data16/04/2026 0,0165 0,0199 459
LARAMIDE RESOURCES LTD. 0,5479 -2,16% Data16/04/2026 0,5368 0,5607 180.082
LARGO INC 1,32 3,54% Ora15:58 1,30 1,35 399.679
LARIMAR THERAPEUTICS, INC 4,73 -2,17% Ora15:59 4,67 4,84 1.333.920
LAS VEGAS SANDS 56,70 0,78% Ora15:59 56,14 56,78 23.345.374
LASER PHOTONICS CORP 1,22 12,96% Ora15:59 1,07 1,30 2.579.286
LATAM AIRLINES GROUP SA 52,99 -1,09% Ora15:59 52,60 54,14 8.471.768
LATCH INC 0,2000 -4,81% Data16/04/2026 0,2000 0,2500 3.000