Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 352,1200 1,60% Data18/02/2026 349,0000 353,4150 366.976.999
LA ROSA HOLDINGS CORP. COMMON STOCK 1,02 -22,65% Ora12:26 0,98 1,24 281.338
LA-Z-BOY INCORPORATED 35,5300 -6,33% Data18/02/2026 32,5100 36,2600 31.873.963
LABORATORY CORPORATION OF AMERICA HOLDINGS 278,7600 0,76% Data18/02/2026 274,1500 280,7700 221.632.319
LABRADOR GOLD CORP 0,0900 Data18/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,4100 -0,38% Data18/02/2026 10,4000 10,5100 4.660.557
LADRX CORPORATION 0,1000 Data18/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9500 Data18/02/2026 9,9500 9,9500 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2400 0,04% Data18/02/2026 0,2400 0,2400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,2200 -0,97% Data18/02/2026 10,0000 11,0000 80.738
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,96 -0,10% Ora11:33 9,96 9,97 5.981
LAHONTAN GOLD CORP. 0,1879 5,27% Data18/02/2026 0,1812 0,1951 74.573
LAIRD SUPERFOOD INC 2,8700 -0,35% Data18/02/2026 2,8600 3,0600 149.734
LAKE RESOURCES NL 0,0516 -16,77% Data18/02/2026 0,0515 0,0684 8.201
LAKE RIDGE BANCORP INC. 128,0100 -1,30% Data18/02/2026 128,0100 128,0100 16.641
LAKE SHORE BANCORP INC 15,5000 0,06% Data18/02/2026 15,5000 15,5450 53.971
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data18/02/2026 10,0000 10,0000 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2000 -2,44% Data18/02/2026 1,1700 1,3300 2.119
LAKE VICTORIA GOLD LTD 0,1998 -4,22% Data18/02/2026 0,1933 0,2089 36.724
LAKELAND FINANCIAL CORP 60,59 -0,43% Ora12:16 59,67 60,95 469.888
LAKELAND INDUSTRIES INC 9,36 -1,33% Ora12:24 9,24 9,40 87.633
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data18/02/2026 10,2500 10,2500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2845 18,54% Data18/02/2026 0,2845 0,2845 28
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data18/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,1294 Data18/02/2026 0,1294 0,1294 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5697 2,35% Data18/02/2026 0,5696 0,5697 290
LAM RESEARCH CORP 234,05 -2,52% Ora12:27 231,42 237,90 194.664.713
LAMAR ADVERTISING CO A 132,61 -0,84% Ora12:26 132,57 134,53 2.879.608
LAMB WESTON HOLDINGS INC 48,8600 1,41% Data18/02/2026 47,8550 49,1050 55.122.288
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data18/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 62,7400 -1,85% Data18/02/2026 62,3000 65,2200 28.234.318
LANDIS+GYR GROUP AG 70,6439 Data18/02/2026 70,6439 70,6439 0
LANDMARK BANCSHARES INC 27,8900 Data18/02/2026 27,5400 27,8900 63.645
LANDS END INC 18,42 -0,59% Ora12:27 17,85 18,61 297.306
LANDSTAR SYSTEM INC 149,59 1,53% Ora12:27 146,62 150,06 3.360.990
LANTERN PHARMA INC 2,67 -4,64% Ora12:23 2,67 2,84 28.553
LANTHEUS HOLDINGS INC 72,81 -0,34% Ora12:27 71,57 72,93 3.806.225
LANTRONIX INC 5,67 2,16% Ora12:26 5,44 5,76 469.460
LANV-WT 0,0123 -10,87% Data18/02/2026 0,0123 0,0123 2
LANVIN GROUP HOLDINGS LIMITED 1,5000 -1,32% Data18/02/2026 1,4100 1,5500 83.771
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data18/02/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 9,26 3,81% Ora12:09 9,02 9,61 8.298
LANZATECH GLOBAL INC. 0,0136 Data18/02/2026 0,0136 0,0136 19
LARAMIDE RESOURCES LTD. 0,6000 0,84% Data18/02/2026 0,5990 0,6000 2.700
LARGO INC 1,42 -2,07% Ora12:27 1,41 1,47 230.612
LARIMAR THERAPEUTICS, INC 2,95 -0,17% Ora12:27 2,89 2,97 238.129
LAS VEGAS SANDS 58,8400 2,29% Data18/02/2026 57,5700 59,2700 164.176.898
LASER PHOTONICS CORP 0,7616 2,23% Ora12:27 0,7500 0,8000 100.251