Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data17/12/2025 0,0001 0,0001 0
L SERVICES IN 22,5200 0,09% Data17/12/2025 22,0000 22,5200 5.413.808
L SERVICES IN 22,5000 Data17/12/2025 22,5000 22,5000 0
L3HARRIS TECHNOLOGIES, INC 282,79 1,46% Ora15:00 280,18 284,40 93.728.297
LA ROSA HOLDINGS CORP. COMMON STOCK 0,8240 1,35% Ora14:56 0,7827 0,8500 31.489
LA-Z-BOY INCORPORATED 39,03 -1,16% Ora15:00 39,01 40,02 2.936.511
LABORATORY CORPORATION OF AMERICA HOLDINGS 251,37 -1,74% Ora15:00 250,96 257,50 59.558.299
LABRADOR GOLD CORP 0,0900 Data17/12/2025 0,0900 0,0900 0
LADDER CAPITAL CORP 11,41 0,53% Ora15:00 11,28 11,44 1.311.530
LADRX CORPORATION 0,1100 Data17/12/2025 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1383 -3,96% Data17/12/2025 0,1342 0,1575 92.611
LAIRD SUPERFOOD INC 2,03 0,50% Ora14:58 2,00 2,12 174.898
LAKE RESOURCES NL 0,0523 20,79% Data17/12/2025 0,0450 0,0550 58.247
LAKE RIDGE BANCORP INC. 114,0000 Data17/12/2025 114,0000 114,0000 0
LAKE SHORE BANCORP INC 14,7200 -1,93% Data17/12/2025 14,7000 15,0000 302.128
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1469 1,66% Data17/12/2025 0,1400 0,1600 45.004
LAKE WINN RESOURCES CORP 0,0400 Data17/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,8675 -0,52% Ora15:00 59,4200 60,6100 2.572.439
LAKELAND INDUSTRIES INC 8,14 -0,61% Ora15:00 8,07 8,29 1.328.624
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2000 -0,10% Data17/12/2025 10,2000 10,2000 21.420
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2399 0,04% Data17/12/2025 0,2399 0,2500 390
LAKESHORE ACQUISITION III CORP. UNIT 10,5000 2,04% Data17/12/2025 10,5000 10,5000 11.015
LAKESHORE BIOPHARMA CO., LTD 0,8437 Data17/12/2025 0,8437 0,8437 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7570 3,27% Ora13:25 0,7060 0,7570 8.434
LAM RESEARCH CORP 164,16 5,92% Ora15:00 162,00 168,29 628.272.171
LAMAR ADVERTISING CO A 128,96 -0,60% Ora15:00 128,84 131,00 17.844.177
LAMB WESTON HOLDINGS INC 59,64 0,29% Ora15:00 58,74 60,51 49.329.431
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data17/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 53,23 0,25% Ora14:59 53,23 55,00 4.484.196
LANDIS+GYR GROUP AG 79,1100 Data17/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 28,22 -1,81% Ora11:36 28,22 28,75 139.757
LANDS END INC 15,16 -0,20% Ora14:57 15,07 15,56 439.594
LANDSTAR SYSTEM INC 145,66 0,97% Ora15:00 143,49 147,70 25.948.765
LANTERN PHARMA INC 3,32 4,08% Ora14:46 3,20 3,47 114.342
LANTHEUS HOLDINGS INC 65,30 0,09% Ora15:00 64,13 66,25 17.787.718
LANTRONIX INC 5,27 -1,31% Ora14:59 4,95 5,60 2.771.738
LANV-WT 0,0220 46,67% Data16/12/2025 0,0150 0,0220 458
LANVIN GROUP HOLDINGS LIMITED 1,63 -10,93% Ora14:51 1,61 1,80 14.967
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data17/12/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 14,05 -2,48% Ora14:02 13,51 14,38 27.452
LANZATECH GLOBAL INC. 0,0135 Data17/12/2025 0,0117 0,0135 242
LARAMIDE RESOURCES LTD. 0,3770 -3,33% Data17/12/2025 0,3736 0,3900 55.027
LARGO INC 0,8856 -1,60% Ora14:58 0,8856 0,9400 478.049
LARIMAR THERAPEUTICS, INC 3,41 -1,59% Ora15:00 3,40 3,61 3.458.615
LAS VEGAS SANDS 66,90 0,62% Ora15:00 66,44 67,37 62.547.050
LASER PHOTONICS CORP 2,71 4,23% Ora14:43 2,67 2,84 190.200
LASTMINUTE.COM N.V 19,9200 Data17/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 53,11 2,43% Ora14:59 52,39 53,60 11.975.026