Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 345,14 -1,20% Ora13:36 344,91 349,65 25.609.596
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5543 -10,16% Ora13:27 0,5422 0,5950 14.731
LA-Z-BOY INCORPORATED 32,22 -1,23% Ora13:28 31,91 32,40 718.616
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,13 -0,84% Ora13:35 265,72 269,73 12.752.301
LABRADOR GOLD CORP 0,0450 -10,00% Data26/03/2026 0,0350 0,0480 1.386
LADDER CAPITAL CORP 9,78 -1,41% Ora13:35 9,77 9,87 956.599
LADRX CORPORATION 0,0500 Data26/03/2026 0,0500 0,0500 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 Data26/03/2026 9,9700 9,9700 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1140 Data26/03/2026 0,1140 0,1140 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,40% Data26/03/2026 10,1000 10,1000 8.181
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9600 0,30% Data26/03/2026 9,9600 9,9600 7.968
LAHONTAN GOLD CORP. 0,2386 -10,64% Data26/03/2026 0,2300 0,2720 166.391
LAIRD SUPERFOOD INC 2,02 -10,22% Ora13:34 1,97 2,12 23.934
LAKE RESOURCES NL 0,0450 -22,41% Data26/03/2026 0,0449 0,0500 6.523
LAKE RIDGE BANCORP INC. 130,0000 -0,61% Data26/03/2026 128,0000 131,0000 169.000
LAKE SHORE BANCORP INC 15,2900 -0,65% Data26/03/2026 15,2131 15,2900 79.355
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0300 Data26/03/2026 10,0300 10,0300 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -15,44% Data26/03/2026 1,1500 1,4000 2.291
LAKE VICTORIA GOLD LTD 0,2222 -7,15% Data26/03/2026 0,2200 0,2530 146.089
LAKELAND FINANCIAL CORP 56,65 -0,54% Ora13:19 56,20 56,89 753.254
LAKELAND INDUSTRIES INC 7,70 -1,28% Ora13:35 7,56 7,75 93.231
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 0,29% Data26/03/2026 10,3000 10,3100 3.103
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2142 -2,64% Data23/03/2026 0,2142 0,2142 86
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data26/03/2026 10,4700 10,4700 10.742
LAKESHORE BIOPHARMA CO., LTD 0,0450 Data26/03/2026 0,0450 0,0450 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6901 -9,58% Ora12:10 0,6901 0,6901 69
LAM RESEARCH CORP 211,76 0,07% Ora13:36 209,74 217,00 214.024.743
LAMAR ADVERTISING CO A 124,89 -1,26% Ora13:35 124,46 126,09 7.084.404
LAMB WESTON HOLDINGS INC 41,87 2,55% Ora13:36 40,45 41,91 9.618.618
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data26/03/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 71,90 -1,20% Ora13:33 71,85 73,87 2.466.334
LANDIS+GYR GROUP AG 63,1700 Data26/03/2026 63,1700 63,1700 0
LANDMARK BANCSHARES INC 23,82 0,13% Ora09:43 23,71 23,82 2.453
LANDS END INC 13,76 -0,33% Ora13:36 13,57 14,29 924.978
LANDSTAR SYSTEM INC 156,37 Ora13:35 154,24 157,04 4.002.348
LANTERN PHARMA INC 1,59 -24,16% Ora13:35 1,59 2,40 1.470.402
LANTHEUS HOLDINGS INC 74,19 -2,84% Ora13:34 73,99 76,92 2.132.941
LANTRONIX INC 5,35 -3,95% Ora13:36 5,33 5,62 586.907
LANV-WT 0,0122 Data25/03/2026 0,0122 0,0122 11
LANVIN GROUP HOLDINGS LIMITED 1,50 Ora11:46 1,36 1,51 3.030
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data26/03/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 17,75 -11,69% Ora13:10 17,74 19,61 82.508
LANZATECH GLOBAL INC. 0,0133 Data26/03/2026 0,0133 0,0133 406
LARAMIDE RESOURCES LTD. 0,4467 -2,89% Data26/03/2026 0,4467 0,4781 1.273
LARGO INC 1,14 -0,88% Ora13:28 1,13 1,17 116.703
LARIMAR THERAPEUTICS, INC 4,62 -4,85% Ora13:35 4,60 4,84 764.815
LAS VEGAS SANDS 52,01 -0,74% Ora13:36 51,95 52,70 15.003.050
LASER PHOTONICS CORP 0,9649 -2,59% Ora13:36 0,9502 0,9994 145.408