Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 289,10 -2,30% Ora16:00 287,93 294,74 196.163.294
LA ROSA HOLDINGS CORP. COMMON STOCK 5,65 -1,40% Ora16:00 5,62 5,73 28.130
LA-Z-BOY INCORPORATED 31,70 -1,58% Ora16:00 31,56 32,18 2.537.505
LABORATORY CORPORATION OF AMERICA HOLDINGS 253,95 0,64% Ora15:59 249,50 256,48 128.541.510
LABRADOR GOLD CORP 0,0820 8,75% Data31/10/2025 0,0820 0,0820 410
LADDER CAPITAL CORP 10,58 -0,24% Ora15:59 10,46 10,64 2.374.376
LADRX CORPORATION 0,7500 Data31/10/2025 0,7500 0,7500 0
LAHONTAN GOLD CORP. 0,1194 -2,13% Data31/10/2025 0,1141 0,1220 82.940
LAIRD SUPERFOOD INC 4,95 3,13% Ora13:21 4,74 5,06 276.928
LAKE RESOURCES NL 0,0207 -8,41% Data31/10/2025 0,0206 0,0235 1.187
LAKE RIDGE BANCORP INC. 111,0000 0,91% Data31/10/2025 110,0000 111,0000 34.299
LAKE SHORE BANCORP INC 13,8200 -0,29% Data31/10/2025 13,6600 13,8900 397.546
LAKE VICTORIA GOLD LTD 0,1256 -2,10% Data31/10/2025 0,1205 0,1280 11.696
LAKE WINN RESOURCES CORP 0,0060 Data31/10/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 57,0500 -0,31% Ora16:00 56,2000 57,1250 1.882.292
LAKELAND INDUSTRIES INC 16,46 -2,43% Ora16:00 16,33 16,95 1.028.644
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1200 Data31/10/2025 10,1200 10,1200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2159 -16,96% Data30/10/2025 0,2159 0,2160 149
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 Data31/10/2025 10,3500 10,3500 0
LAKESHORE BIOPHARMA CO LTD 0 0 0 0
LAKESHORE BIOPHARMA CO., LTD 0,7201 2,78% Data31/10/2025 0,7201 0,7990 2.240
LAKESIDE HOLDING LIMITED COMMON STOCK 1,21 -2,42% Ora16:00 1,18 1,21 25.878
LAM RESEARCH CORP 157,46 -2,20% Ora16:00 156,60 164,06 432.314.659
LAMAR ADVERTISING CO A 118,59 2,14% Ora16:00 114,45 118,87 18.651.875
LAMB WESTON HOLDINGS INC 61,73 -0,74% Ora16:00 60,66 61,86 53.296.005
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data31/10/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,15 -0,19% Ora15:59 58,51 60,13 5.709.970
LANDIS+GYR GROUP AG 79,1100 Data31/10/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 25,61 -1,22% Ora15:59 25,60 25,93 28.300
LANDS END INC 15,74 -3,32% Ora16:00 15,71 16,22 630.766
LANDSTAR SYSTEM INC 128,43 2,46% Ora16:00 122,47 128,57 18.621.553
LANTERN PHARMA INC 4,01 1,01% Ora16:00 3,85 4,09 73.796
LANTHEUS HOLDINGS INC 57,71 4,00% Ora15:59 54,76 57,88 29.504.317
LANTRONIX INC 4,96 -2,55% Ora16:00 4,88 5,12 521.868
LANV-WT 0,0200 9,89% Data30/10/2025 0,0185 0,0204 258
LANVIN GROUP HOLDINGS LIMITED 2,09 0,48% Ora14:49 2,06 2,10 31.641
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data31/10/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 21,50 -9,70% Ora16:00 21,36 23,56 189.609
LANZATECH GLOBAL INC. 0,0154 -13,97% Data31/10/2025 0,0120 0,0177 2.235
LARAMIDE RESOURCES LTD. 0,5262 5,24% Data31/10/2025 0,5000 0,5262 2.105
LARGO INC 1,20 0,84% Ora16:00 1,15 1,22 418.075
LARIMAR THERAPEUTICS, INC 3,89 -3,71% Ora16:00 3,88 4,16 2.352.426
LAS VEGAS SANDS 59,35 0,68% Ora16:00 58,54 59,50 89.372.074
LASER PHOTONICS CORP 3,96 3,94% Ora16:00 3,80 4,02 779.718
LASTMINUTE.COM N.V 19,9200 Data31/10/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 44,97 -0,73% Ora15:59 44,51 45,36 7.349.417
LATCH INC 0,1100 -8,33% Data31/10/2025 0,0750 0,1200 25.377
LATHAM GROUP INC 7,24 -0,14% Ora15:59 7,03 7,36 3.431.857
LATIN METALS INC 0,1489 1,36% Data31/10/2025 0,1454 0,1526 7.524
LATTICE SEMICONDUCTOR 73,01 -0,86% Ora16:00 71,88 74,58 71.904.499