Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data02/12/2025 0 0 0
L SERVICES IN 22,5400 Data02/12/2025 22,5400 22,5400 0
L SERVICES IN 22,5900 Data02/12/2025 22,5750 22,5900 20.331
L3HARRIS TECHNOLOGIES, INC 277,36 1,24% Ora15:16 272,23 277,55 74.824.079
LA ROSA HOLDINGS CORP. COMMON STOCK 1,59 -4,79% Ora15:13 1,56 1,79 58.508
LA-Z-BOY INCORPORATED 40,13 0,15% Ora15:16 40,02 40,75 2.764.431
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,83 0,34% Ora15:15 265,86 268,00 48.728.612
LABRADOR GOLD CORP 0,0805 -5,29% Data02/12/2025 0,0805 0,0805 362
LADDER CAPITAL CORP 11,01 0,50% Ora15:15 10,92 11,01 1.246.784
LADRX CORPORATION 0,1300 Data02/12/2025 0,1300 0,1300 0
LAFAYETTE ACQUISITION CORP 0 0 0 0
LAHONTAN GOLD CORP. 0,1226 -2,23% Data02/12/2025 0,1221 0,1350 31.416
LAIRD SUPERFOOD INC 2,49 -3,94% Ora14:30 2,44 2,61 56.353
LAKE RESOURCES NL 0,0530 12,77% Data02/12/2025 0,0490 0,0540 25.718
LAKE RIDGE BANCORP INC. 112,1200 -0,78% Data01/12/2025 112,1200 112,1200 17.603
LAKE SHORE BANCORP INC 14,9600 0,81% Data02/12/2025 14,6300 15,0000 422.440
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1318 12,65% Data02/12/2025 0,1255 0,1318 8.567
LAKE WINN RESOURCES CORP 0,0400 Data01/12/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,2600 1,77% Ora15:12 58,0200 59,2800 1.600.971
LAKELAND INDUSTRIES INC 15,76 4,44% Ora15:10 15,00 15,84 491.022
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1500 -0,20% Data02/12/2025 10,1500 10,1500 304.510
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2100 -12,50% Data02/12/2025 0,2100 0,2421 3.368
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 0,19% Data02/12/2025 10,3300 10,3500 354.363
LAKESHORE BIOPHARMA CO., LTD 0,8400 Data02/12/2025 0,8376 0,8400 1.814
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7898 -5,98% Ora15:03 0,7810 0,8200 16.299
LAM RESEARCH CORP 159,56 0,87% Ora15:16 153,15 159,71 403.284.337
LAMAR ADVERTISING CO A 131,61 -0,18% Ora15:15 130,57 132,83 9.340.149
LAMB WESTON HOLDINGS INC 60,28 2,08% Ora15:16 59,14 60,73 10.614.440
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data01/12/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 60,48 9,59% Ora15:15 54,94 60,48 5.215.955
LANDIS+GYR GROUP AG 79,1100 Data01/12/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 27,50 Ora11:53 27,28 28,77 50.380
LANDS END INC 16,62 5,86% Ora15:12 15,35 16,75 707.514
LANDSTAR SYSTEM INC 139,06 3,93% Ora15:15 131,99 139,86 18.145.095
LANTERN PHARMA INC 3,48 0,21% Ora15:16 3,34 3,61 195.042
LANTHEUS HOLDINGS INC 59,88 2,27% Ora15:14 58,75 60,36 9.713.561
LANTRONIX INC 5,62 4,56% Ora15:15 5,18 5,89 2.213.256
LANV-WT 0,0151 Data26/11/2025 0,0151 0,0151 151
LANVIN GROUP HOLDINGS LIMITED 2,15 4,37% Ora15:16 2,05 2,15 44.306
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data02/12/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,71 1,91% Ora14:54 13,39 13,81 48.186
LANZATECH GLOBAL INC. 0,0150 -3,85% Data02/12/2025 0,0125 0,0156 570
LARAMIDE RESOURCES LTD. 0,4200 5,00% Data02/12/2025 0,4000 0,4200 6.720
LARGO INC 1,06 3,92% Ora15:16 1,02 1,11 278.907
LARIMAR THERAPEUTICS, INC 3,41 9,13% Ora15:15 3,14 3,48 2.256.604
LAS VEGAS SANDS 67,35 -1,69% Ora15:16 66,98 68,99 117.707.375
LASER PHOTONICS CORP 2,99 5,65% Ora15:16 2,86 2,99 302.570
LASTMINUTE.COM N.V 19,9200 Data01/12/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 50,11 1,83% Ora15:16 49,71 50,37 6.834.677