Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 340,29 -1,39% Ora14:31 337,26 345,89 48.568.744
LA ROSA HOLDINGS CORP. COMMON STOCK 1,26 -13,71% Ora14:31 1,25 1,60 86.042
LA-Z-BOY INCORPORATED 37,63 -2,13% Ora14:30 37,24 38,59 1.245.664
LABORATORY CORPORATION OF AMERICA HOLDINGS 289,64 1,81% Ora14:32 282,23 289,65 31.153.597
LABRADOR GOLD CORP 0,0900 Data10/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,61 2,22% Ora14:32 10,46 10,63 1.248.785
LADRX CORPORATION 0,1000 Data10/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9800 -0,30% Data10/02/2026 9,9800 9,9938 20.409
LAFAYETTE ACQUISITION CORP. RIGHTS 0,2399 14,24% Data10/02/2026 0,2070 0,2400 130
LAFAYETTE ACQUISITION CORP. UNIT 10,1800 0,69% Data10/02/2026 10,1800 10,2400 31.680
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0300 -0,40% Data10/02/2026 10,0300 10,0550 26.198
LAHONTAN GOLD CORP. 0,2284 -0,48% Data10/02/2026 0,2237 0,2500 332.669
LAIRD SUPERFOOD INC 2,65 0,08% Ora14:08 2,56 2,68 46.319
LAKE RESOURCES NL 0,0629 0,64% Data10/02/2026 0,0608 0,0677 7.440
LAKE RIDGE BANCORP INC. 129,7000 -0,23% Data10/02/2026 129,3000 129,7000 429.048
LAKE SHORE BANCORP INC 15,4900 -0,06% Data10/02/2026 15,4900 15,6250 102.404
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0000 Data10/02/2026 10,0000 10,0000 10
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,5000 Data10/02/2026 1,5000 1,5000 2.316
LAKE VICTORIA GOLD LTD 0,2296 -2,30% Data10/02/2026 0,2223 0,2400 57.488
LAKELAND FINANCIAL CORP 60,98 -0,96% Ora14:28 60,51 62,49 808.752
LAKELAND INDUSTRIES INC 10,07 -0,45% Ora14:25 9,82 10,19 181.834
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2500 Data10/02/2026 10,2400 10,2500 93.880
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2222 Data10/02/2026 0,2222 0,2222 0
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data10/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,1609 Data10/02/2026 0,1609 0,1609 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,6057 1,80% Ora12:45 0,6057 0,6070 302
LAM RESEARCH CORP 235,98 4,14% Ora14:32 230,04 240,34 306.996.571
LAMAR ADVERTISING CO A 132,33 -2,34% Ora14:32 131,66 136,49 9.119.583
LAMB WESTON HOLDINGS INC 50,16 -0,83% Ora14:30 49,60 50,53 8.630.861
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data10/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 61,60 5,77% Ora14:31 57,55 61,72 5.579.754
LANDIS+GYR GROUP AG 70,6439 2,38% Data10/02/2026 70,6439 70,6439 124.616
LANDMARK BANCSHARES INC 27,20 -0,84% Ora13:55 27,20 27,97 13.678
LANDS END INC 17,72 -3,49% Ora14:31 17,62 18,53 361.824
LANDSTAR SYSTEM INC 162,83 0,26% Ora14:30 161,11 164,65 2.899.548
LANTERN PHARMA INC 2,76 -5,15% Ora14:24 2,75 2,96 26.489
LANTHEUS HOLDINGS INC 66,49 -1,02% Ora14:32 64,52 67,03 5.217.262
LANTRONIX INC 5,72 -8,04% Ora14:31 5,68 6,43 1.615.485
LANV-WT 0,0190 25,00% Data10/02/2026 0,0190 0,0190 1.042
LANVIN GROUP HOLDINGS LIMITED 1,22 -13,83% Ora13:12 1,19 1,34 4.713
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data10/02/2026 0,0200 0,0200 11
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 10,39 -1,14% Ora14:23 9,99 10,58 8.737
LANZATECH GLOBAL INC. 0,0133 -2,21% Data10/02/2026 0,0133 0,0134 40
LARAMIDE RESOURCES LTD. 0,6000 -1,64% Data10/02/2026 0,6000 0,6200 7.980
LARGO INC 1,86 10,42% Ora14:32 1,71 1,93 2.350.369
LARIMAR THERAPEUTICS, INC 3,35 0,45% Ora14:31 3,20 3,38 406.040
LAS VEGAS SANDS 57,44 0,74% Ora14:32 57,31 58,09 16.783.029
LASER PHOTONICS CORP 0,8154 5,42% Ora14:32 0,7214 0,8500 638.259