Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 331,60 -2,56% Ora15:59 329,88 344,20 124.984.391
LA ROSA HOLDINGS CORP. COMMON STOCK 2,54 -20,12% Ora15:59 2,49 2,69 250.888
LA-Z-BOY INCORPORATED 36,06 -0,91% Ora15:59 35,92 36,69 1.087.233
LABORATORY CORPORATION OF AMERICA HOLDINGS 272,64 -0,29% Ora15:59 268,57 276,12 20.972.564
LABRADOR GOLD CORP 0,0400 14,29% Data22/04/2026 0,0352 0,0425 560
LADDER CAPITAL CORP 10,25 Ora15:59 10,23 10,38 3.277.676
LADRX CORPORATION 0,1100 Data21/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 Data22/04/2026 10,0000 10,0100 49.280
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data21/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0901 0,10% Data22/04/2026 10,0700 10,1350 362.911
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data21/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3151 5,03% Data22/04/2026 0,2977 0,3239 46.792
LAIRD SUPERFOOD INC 2,99 -1,91% Ora15:47 2,96 3,05 26.286
LAKE RESOURCES NL 0,0580 -1,86% Data22/04/2026 0,0580 0,0650 35.471
LAKE RIDGE BANCORP INC. 137,0000 3,40% Data21/04/2026 133,0000 137,0000 70.144
LAKE SHORE BANCORP INC 15,9400 -0,06% Data22/04/2026 15,9400 15,9700 30.748
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0800 58.101
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1500 -6,50% Data21/04/2026 1,0800 1,1500 3.910
LAKE VICTORIA GOLD LTD 0,2110 -1,95% Data22/04/2026 0,2110 0,2270 5.151
LAKELAND FINANCIAL CORP 59,69 -0,80% Ora15:59 59,44 60,58 678.384
LAKELAND INDUSTRIES INC 10,76 -1,65% Ora15:59 10,54 10,94 213.259
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 Data21/04/2026 10,3500 10,3500 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1499 -0,07% Data21/04/2026 0,1499 0,1500 167
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data21/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data21/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8000 -2,15% Ora15:01 0,8000 0,8230 240
LAM RESEARCH CORP 265,39 2,72% Ora15:59 257,40 266,13 477.083.351
LAMAR ADVERTISING CO A 133,60 -0,30% Ora15:59 132,91 135,25 11.444.062
LAMB WESTON HOLDINGS INC 45,01 0,49% Ora15:59 44,40 45,19 9.262.047
LANDBRIDGE COMPANY LLC 67,79 1,57% Ora15:59 67,24 68,72 1.616.631
LANDIS+GYR GROUP AG 62,3200 Data21/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,2400 1,83% Data22/04/2026 26,7400 27,2400 80.549
LANDS END INC 12,23 -1,29% Ora15:59 12,01 12,78 554.739
LANDSTAR SYSTEM INC 177,41 -0,74% Ora15:59 176,60 180,55 12.064.540
LANTERN PHARMA INC 2,66 -0,93% Ora15:59 2,51 2,69 104.141
LANTHEUS HOLDINGS INC 82,84 1,56% Ora15:59 81,29 83,03 7.544.197
LANTRONIX INC 6,47 2,21% Ora15:59 6,28 6,80 721.543
LANVIN GROUP HOLDINGS LIMITED 1,5800 -1,25% Data22/04/2026 1,5800 1,7100 36.247
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data21/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 25,06 5,29% Ora15:52 23,90 25,42 207.435
LANZATECH GLOBAL INC. 0,0163 -4,12% Data22/04/2026 0,0154 0,0163 35
LARAMIDE RESOURCES LTD. 0,5563 Data21/04/2026 0,5470 0,5603 59.468
LARGO INC 1,27 3,25% Ora15:59 1,25 1,31 412.160
LARIMAR THERAPEUTICS, INC 4,56 -0,22% Ora15:59 4,47 4,67 1.014.205
LAS VEGAS SANDS 56,84 -1,23% Ora15:59 56,29 57,93 39.946.881
LASER PHOTONICS CORP 1,01 0,50% Ora15:59 1,00 1,06 628.381
LATAM AIRLINES GROUP SA 51,73 -2,01% Ora15:59 51,06 53,42 14.432.948
LATCH INC 0,2400 20,00% Data22/04/2026 0,2200 0,2600 27.873