Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	320,5500	-0,26%	30/04/2026	313,0100	325,4805	852.527.407
LA ROSA HOLDINGS CORP. COMMON STOCK	1,8600	-10,14%	30/04/2026	1,7900	2,1500	338.981
LA-Z-BOY INCORPORATED	34,7400	-1,33%	30/04/2026	34,7300	35,5900	15.065.348
LABORATORY CORPORATION OF AMERICA HOLDINGS	256,8000	-0,13%	30/04/2026	254,2850	265,7600	257.063.220
LABRADOR GOLD CORP	0,0430	-0,23%	30/04/2026	0,0430	0,0430	0
LADDER CAPITAL CORP	10,2800	0,29%	30/04/2026	10,2500	10,3800	4.358.011
LADRX CORPORATION	0,1100		30/04/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,0150		30/04/2026	10,0150	10,0150	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		30/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0600		30/04/2026	10,0600	10,0600	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		30/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2647	4,21%	30/04/2026	0,2553	0,2651	40.270
LAIRD SUPERFOOD INC	3,1900	3,91%	30/04/2026	3,0670	3,3892	91.253
LAKE RESOURCES NL	0,0595	-0,83%	30/04/2026	0,0569	0,0620	1.649
LAKE RIDGE BANCORP INC.	140,0000		30/04/2026	140,0000	140,0000	0
LAKE SHORE BANCORP INC	15,9200	0,22%	30/04/2026	15,8800	16,2800	169.389
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0900		30/04/2026	10,0900	10,0900	38.937
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,1250	-8,54%	29/04/2026	1,1250	1,1250	662
LAKE VICTORIA GOLD LTD	0,2100	-4,37%	30/04/2026	0,2100	0,2199	504

LAKELAND FINANCIAL CORP	60,5200	1,58%	30/04/2026	59,0100	61,5500	13.689.987
LAKELAND INDUSTRIES INC	10,1700	4,41%	30/04/2026	9,6600	10,2350	409.088
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3400	0,10%	30/04/2026	10,3400	10,3400	10
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1100	-39,02%	30/04/2026	0,1100	0,1700	116
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		30/04/2026	10,4700	10,4700	0
LAKESHORE BIOPHARMA CO., LTD	0,0440	58,27%	30/04/2026	0,0440	0,0440	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5999	-0,02%	30/04/2026	0,5733	0,6098	12.818
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0			0	0	0
LAM RESEARCH CORP	257,8600	3,66%	30/04/2026	248,8000	258,5800	2.670.242.413
LAMAR ADVERTISING CO A	137,8400	1,37%	30/04/2026	135,9800	138,4400	65.856.230
LAMB WESTON HOLDINGS INC	43,5500	1,21%	30/04/2026	42,8200	43,9900	31.302.216
LANDBRIDGE COMPANY LLC	68,7300	0,04%	30/04/2026	66,0700	69,7900	28.805.980
LANDIS+GYR GROUP AG	62,3200		30/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	26,5200	-3,21%	30/04/2026	26,5200	27,2800	305.245
LANDS END INC	11,2900	2,82%	30/04/2026	10,9900	11,3700	2.434.271
LANDSTAR SYSTEM INC	184,0700	-0,28%	30/04/2026	181,7500	185,1100	112.820.737
LANTERN PHARMA INC	2,0500	3,54%	30/04/2026	1,9800	2,1983	363.879
LANTHEUS HOLDINGS INC	84,6200	4,25%	30/04/2026	80,0000	84,6700	66.419.000
LANTRONIX INC	6,7100	7,53%	30/04/2026	6,2700	6,7400	3.219.344
LANV-WT	0,0130	-31,22%	29/04/2026	0,0130	0,0130	118
LANVIN GROUP HOLDINGS LIMITED	1,5600	-3,11%	30/04/2026	1,3500	1,5800	68.695
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		30/04/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	24,7100	0,86%	30/04/2026	24,5000	25,2750	513.054
LANZATECH GLOBAL INC.	0,0153	-7,27%	30/04/2026	0,0153	0,0164	155
LARAMIDE RESOURCES LTD.	0,5100	-2,34%	30/04/2026	0,5100	0,5188	93.582
LARGO INC	1,1800	0,85%	30/04/2026	1,1700	1,2000	1.056.632
LARIMAR THERAPEUTICS, INC	4,0600	-6,45%	30/04/2026	4,0350	4,3700	5.422.828
LAS VEGAS SANDS	54,6100	1,66%	30/04/2026	53,5100	54,8500	195.097.283
LASER PHOTONICS CORP	0,7090	3,61%	30/04/2026	0,6901	0,7490	895.440

1 2 3 4 5 »