Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 354,73 -0,29% Ora16:00 353,56 360,68 98.479.327
LA ROSA HOLDINGS CORP. COMMON STOCK 0,3954 -8,37% Ora15:59 0,3620 0,4328 375.230
LA-Z-BOY INCORPORATED 38,10 -1,83% Ora16:00 37,75 38,59 2.929.537
LABORATORY CORPORATION OF AMERICA HOLDINGS 266,66 -1,23% Ora16:00 264,80 270,92 22.631.402
LABRADOR GOLD CORP 0,0900 Data22/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,07 -1,42% Ora16:00 10,98 11,19 847.922
LADRX CORPORATION 0,1000 -9,09% Data22/01/2026 0,1000 0,1000 10
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9400 -0,30% Data22/01/2026 9,9400 9,9800 263.927
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1400 Data22/01/2026 0,1400 0,1400 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1200 0,40% Data22/01/2026 10,0800 10,1200 8.703
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,01 0,11% Ora15:46 10,00 10,05 39.008
LAHONTAN GOLD CORP. 0,1640 3,60% Data22/01/2026 0,1543 0,1640 434.754
LAIRD SUPERFOOD INC 3,28 -5,48% Ora15:59 3,19 3,50 165.215
LAKE RESOURCES NL 0,0779 -1,39% Data22/01/2026 0,0702 0,0900 22.488
LAKE RIDGE BANCORP INC. 123,0100 1,58% Data22/01/2026 123,0100 124,5000 270.622
LAKE SHORE BANCORP INC 15,5300 1,37% Data22/01/2026 15,3500 15,6325 74.311
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0003 0,20% Data22/01/2026 10,0000 10,0200 496.045
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,7000 -8,11% Data22/01/2026 1,7000 1,7000 4.009
LAKE VICTORIA GOLD LTD 0,2020 5,15% Data22/01/2026 0,1789 0,2080 44.654
LAKELAND FINANCIAL CORP 58,8300 -3,32% Ora16:00 58,0200 60,3200 2.103.084
LAKELAND INDUSTRIES INC 9,20 -1,29% Ora15:59 9,05 9,34 398.260
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2300 -0,20% Data22/01/2026 10,2300 10,2300 839
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2498 12,42% Data22/01/2026 0,2498 0,2499 64
LAKESHORE ACQUISITION III CORP. UNIT 10,4600 Data22/01/2026 10,4600 10,4600 0
LAKESHORE BIOPHARMA CO., LTD 0,8450 34,13% Data22/01/2026 0,8400 0,8450 8.376
LAKESIDE HOLDING LIMITED COMMON STOCK 1,12 -2,61% Ora15:53 1,09 1,13 5.775
LAM RESEARCH CORP 217,94 -1,25% Ora16:00 213,87 223,36 482.116.251
LAMAR ADVERTISING CO A 128,70 -0,76% Ora16:00 128,16 130,44 5.615.627
LAMB WESTON HOLDINGS INC 43,72 -0,88% Ora16:00 43,66 44,26 23.651.283
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data22/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 60,53 1,30% Ora15:59 59,97 64,00 5.287.948
LANDIS+GYR GROUP AG 79,1100 Data22/01/2026 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,49 -3,74% Ora15:49 26,37 26,49 24.990
LANDS END INC 14,05 -6,46% Ora16:00 13,80 15,29 638.829
LANDSTAR SYSTEM INC 153,94 -2,47% Ora16:00 153,65 157,91 12.988.528
LANTERN PHARMA INC 3,46 -1,98% Ora15:59 3,41 3,59 37.852
LANTHEUS HOLDINGS INC 67,51 0,49% Ora16:00 66,54 67,89 6.866.018
LANTRONIX INC 6,32 -7,40% Ora15:59 6,27 6,83 2.398.583
LANV-WT 0,0163 -18,50% Data22/01/2026 0,0163 0,0163 2
LANVIN GROUP HOLDINGS LIMITED 1,58 -6,98% Ora15:59 1,53 1,65 1.271
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data22/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,70 1,18% Ora14:49 13,10 14,54 50.133
LANZATECH GLOBAL INC. 0,0142 -0,70% Data22/01/2026 0,0129 0,0142 35
LARAMIDE RESOURCES LTD. 0,5650 12,06% Data22/01/2026 0,5340 0,5700 20.453
LARGO INC 1,43 2,52% Ora15:59 1,38 1,45 403.806
LARIMAR THERAPEUTICS, INC 3,69 6,96% Ora16:00 3,37 3,72 1.333.959
LAS VEGAS SANDS 59,95 0,02% Ora16:00 59,57 60,76 28.834.380
LASER PHOTONICS CORP 2,58 10,23% Ora15:59 2,30 2,70 1.399.764
LATAM AIRLINES GROUP SA 63,62 1,91% Ora15:59 61,83 63,90 8.948.896
LATCH INC 0,1600 6,67% Data22/01/2026 0,1500 0,1600 5.280