Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L CORP 0,0001 Data14/01/2026 0,0001 0,0001 0
L SERVICES IN 24,9100 -0,16% Data14/01/2026 24,9100 24,9100 47.354
L SERVICES IN 24,9400 0,08% Data14/01/2026 24,9000 24,9400 57.362
L3HARRIS TECHNOLOGIES, INC 340,34 -0,73% Ora16:00 332,88 342,55 324.410.891
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5800 -3,01% Ora16:00 0,5550 0,6177 150.419
LA-Z-BOY INCORPORATED 39,30 3,56% Ora15:59 37,47 39,63 5.244.345
LABORATORY CORPORATION OF AMERICA HOLDINGS 268,89 2,63% Ora16:00 261,88 269,47 76.656.100
LABRADOR GOLD CORP 0,0900 Data15/01/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 11,14 1,04% Ora15:59 10,94 11,20 1.784.650
LADRX CORPORATION 0,1100 1.000,00% Data15/01/2026 0,1100 0,1100 78
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9366 -0,03% Data15/01/2026 9,9300 9,9400 1.619.874
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1300 -0,15% Data15/01/2026 0,1300 0,1300 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1300 0,50% Data15/01/2026 10,0500 10,1300 85.092
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,00 Ora13:20 9,98 10,03 439.995
LAHONTAN GOLD CORP. 0,1526 -3,42% Data15/01/2026 0,1498 0,1600 69.434
LAIRD SUPERFOOD INC 2,82 4,06% Ora15:59 2,56 2,85 182.719
LAKE RESOURCES NL 0,0680 -9,33% Data15/01/2026 0,0641 0,0825 56.588
LAKE RIDGE BANCORP INC. 117,1200 Data15/01/2026 117,1200 117,1200 0
LAKE SHORE BANCORP INC 15,4200 -0,13% Data15/01/2026 15,1501 15,4400 73.615
LAKE SUPERIOR ACQUISITION CORP. CLASS A 9,9800 0,30% Data15/01/2026 9,9800 9,9800 267.913
LAKE VICTORIA GOLD LTD 0,1870 -0,37% Data15/01/2026 0,1680 0,1870 37.917
LAKE WINN RESOURCES CORP 0,0400 Data14/01/2026 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 59,4700 0,56% Ora16:00 59,1800 60,4199 1.094.356
LAKELAND INDUSTRIES INC 9,33 -1,27% Ora16:00 9,30 9,67 1.137.712
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2000 0,10% Data15/01/2026 10,2000 10,2000 1.020
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2201 -6,34% Data15/01/2026 0,2201 0,2201 61
LAKESHORE ACQUISITION III CORP. UNIT 10,4800 Data15/01/2026 10,4800 10,4800 0
LAKESHORE BIOPHARMA CO., LTD 0,8450 Data15/01/2026 0,8450 0,8450 3.671
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8647 1,25% Ora15:59 0,8570 0,9970 28.831
LAM RESEARCH CORP 217,47 4,16% Ora16:00 217,21 229,32 1.525.607.872
LAMAR ADVERTISING CO A 132,79 1,54% Ora16:00 130,22 133,77 16.589.504
LAMB WESTON HOLDINGS INC 43,94 1,51% Ora15:59 42,62 44,07 43.502.167
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data15/01/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,75 2,52% Ora15:59 56,61 60,08 8.061.587
LANDIS+GYR GROUP AG 79,1100 Data15/01/2026 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,43 3,73% Ora16:00 25,65 26,45 45.680
LANDS END INC 15,88 5,94% Ora16:00 14,89 15,98 1.885.040
LANDSTAR SYSTEM INC 156,00 0,97% Ora16:00 154,34 157,23 19.441.319
LANTERN PHARMA INC 3,51 -0,85% Ora16:00 3,44 3,55 26.682
LANTHEUS HOLDINGS INC 65,41 -0,29% Ora15:59 64,69 65,99 25.465.650
LANTRONIX INC 6,82 5,74% Ora16:00 6,62 6,94 6.023.179
LANV-WT 0,0163 -18,50% Data13/01/2026 0,0163 0,0208 13
LANVIN GROUP HOLDINGS LIMITED 1,77 3,82% Ora15:59 1,70 1,83 19.522
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data15/01/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 14,92 1,29% Ora16:00 13,86 16,27 66.667
LANZATECH GLOBAL INC. 0,0146 8,15% Data15/01/2026 0,0127 0,0147 58
LARAMIDE RESOURCES LTD. 0,4700 -2,08% Data15/01/2026 0,4600 0,4800 15.455
LARGO INC 1,30 -3,70% Ora15:59 1,29 1,38 641.879
LARIMAR THERAPEUTICS, INC 3,26 -4,40% Ora16:00 3,24 3,47 1.453.144
LAS VEGAS SANDS 60,61 1,19% Ora16:00 59,79 61,28 141.752.412