Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 361,20 -0,21% Ora14:35 360,64 364,27 31.091.033
LA ROSA HOLDINGS CORP. COMMON STOCK 0,5500 -6,46% Ora14:35 0,5228 0,5850 47.740
LA-Z-BOY INCORPORATED 33,18 1,44% Ora14:32 32,24 33,23 1.351.904
LABORATORY CORPORATION OF AMERICA HOLDINGS 274,24 -0,18% Ora14:35 270,98 275,70 9.559.759
LABRADOR GOLD CORP 0,0417 -24,04% Data07/04/2026 0,0350 0,0550 9.344
LADDER CAPITAL CORP 10,01 0,25% Ora14:33 9,95 10,04 980.587
LADRX CORPORATION 0,0110 -78,00% Data08/04/2026 0,0110 0,0110 2
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 9,9700 -0,10% Data08/04/2026 9,9700 9,9700 197.635
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data06/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0500 -0,50% Data07/04/2026 10,0500 10,0500 2.161
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9001 -0,60% Data08/04/2026 9,9000 9,9900 69.934
LAHONTAN GOLD CORP. 0,2522 4,13% Data08/04/2026 0,2454 0,2712 221.423
LAIRD SUPERFOOD INC 2,39 Ora13:42 2,36 2,41 3.546
LAKE RESOURCES NL 0,0599 13,02% Data08/04/2026 0,0412 0,0600 2.036
LAKE RIDGE BANCORP INC. 130,2500 -0,95% Data08/04/2026 130,2500 130,2500 24.227
LAKE SHORE BANCORP INC 15,6100 1,36% Data08/04/2026 15,4100 15,6400 110.644
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0500 Data08/04/2026 10,0450 10,0500 35.075
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1800 18,00% Data08/04/2026 1,0100 1,1800 3.044
LAKE VICTORIA GOLD LTD 0,2250 0,90% Data08/04/2026 0,2242 0,2520 28.455
LAKELAND FINANCIAL CORP 61,57 2,45% Ora14:29 59,83 61,57 475.840
LAKELAND INDUSTRIES INC 8,80 -1,23% Ora14:25 8,50 8,98 90.835
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3100 Data08/04/2026 10,3100 10,3100 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1900 Data08/04/2026 0,1800 0,1900 17.103
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data08/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,6270 Data06/04/2026 0,6270 0,6270 0
LAKESHORE BIOPHARMA CO., LTD 0,0700 Data08/04/2026 0,0700 0,0700 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7697 9,60% Ora14:22 0,6873 0,8300 3.592
LAM RESEARCH CORP 256,31 3,98% Ora14:35 247,35 258,44 324.143.476
LAMAR ADVERTISING CO A 132,45 0,25% Ora14:35 130,84 132,77 7.819.994
LAMB WESTON HOLDINGS INC 41,91 0,77% Ora14:35 40,94 42,18 9.621.069
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/04/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 63,66 -7,30% Ora14:34 61,32 68,57 12.691.591
LANDIS+GYR GROUP AG 62,3200 Data08/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 26,82 0,64% Ora13:47 26,74 26,82 18.474
LANDS END INC 11,31 6,00% Ora14:34 10,71 11,55 701.993
LANDSTAR SYSTEM INC 170,20 -0,73% Ora14:32 169,70 172,83 6.172.442
LANTERN PHARMA INC 1,91 -1,55% Ora13:59 1,85 1,97 93.501
LANTHEUS HOLDINGS INC 81,57 1,92% Ora14:35 79,14 82,44 6.401.323
LANTRONIX INC 5,49 -0,09% Ora14:35 5,46 5,60 480.831
LANV-WT 0,0107 4,90% Data06/04/2026 0,0106 0,0107 11
LANVIN GROUP HOLDINGS LIMITED 1,45 -2,03% Ora14:13 1,42 1,53 1.592
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data08/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 26,00 -0,15% Ora14:27 25,07 26,23 86.053
LANZATECH GLOBAL INC. 0,0175 -5,41% Data08/04/2026 0,0150 0,0182 918
LARAMIDE RESOURCES LTD. 0,4990 3,96% Data08/04/2026 0,4839 0,5143 7.510
LARGO INC 1,25 -1,57% Ora14:34 1,25 1,31 208.498
LARIMAR THERAPEUTICS, INC 5,10 0,10% Ora14:33 4,98 5,18 720.504
LAS VEGAS SANDS 54,47 -0,24% Ora14:35 53,64 54,74 25.120.324