Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,7500		05/10/2026	32,8700	34,1200	38.745
G-III APPAREL GROUP LTD	27,33	1,26%	12:49	26,97	27,50	566.775
GAB-P-K	18,5300	0,65%	05/10/2026	18,4200	18,5600	300.001
GABELLI CONV & INCM SEC FD INC	4,14	0,98%	12:21	4,11	4,18	78.268
GABELLI EQUITY TRUST INC	5,24	1,16%	12:46	5,21	5,26	994.911
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4400	-0,11%	05/10/2026	18,4400	18,5600	645.843
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,5800	0,16%	05/10/2026	18,4400	18,5800	114.509
GABELLI GLOBAL MULTI-MED	4,00	0,25%	12:49	3,99	4,00	282.375
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2600	-0,78%	05/10/2026	15,2600	15,2600	5.310
GABELLI GLOBAL UTILITY & INCOME TR	17,6600	1,20%	05/10/2026	17,4500	17,7600	232.582
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3900	0,16%	05/10/2026	9,2800	9,4000	66.650
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		05/10/2026	19,9800	19,9800	31.808
GABELLI UTILITY TRUST	5,87	2,62%	12:46	5,73	5,91	362.185
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9050	-0,77%	05/10/2026	19,7800	20,0800	63.119
GAIA, INC	1,40		11:40	1,39	1,40	18.766
GAIN THERAPEUTICS INC	1,70	0,30%	12:45	1,69	1,75	260.953
GALANE GOLD LTD	2,0800	0,48%	05/10/2026	1,9875	2,0800	139.890
GALANTAS GOLD CORPORATION	0,4500	66,67%	05/10/2026	0,4500	0,4500	225
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		05/10/2026	10,2100	10,2100	398
GALAXY DIGITAL HOLDINGS LTD	22,36	-1,28%	12:49	22,25	23,28	13.269.493

GALAXY GAMING INC	1,5800	-3,66%	05/10/2026	1,5400	1,5800	15.414
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9876	0,26%	12:28	0,9203	0,9876	5.678
GALAXYEDGE ACQUISITION CORP	10,0550	0,15%	05/10/2026	10,0550	10,0550	1.207
GALAXYEDGE ACQUISITION CORPORATION	10,0550	0,15%	05/10/2026	10,0550	10,0550	1.207
GALAXYEDGE ACQUISITION CORPORATION	10,0550	0,15%	05/10/2026	10,0550	10,0550	1.207
GALDERMA GROUP AG	38,9100	0,36%	05/10/2026	38,8600	39,0600	237.390
GALDERMA GROUP AG	198,6500	4,90%	05/10/2026	198,6500	198,6500	993
GALECTIN THERAPEUTIC	3,68	-1,47%	12:48	3,58	3,77	184.941
GALIANO GOLD INC	2,08	4,27%	12:48	1,98	2,09	1.074.045
GALLOPER GOLD CORP.	0,0524	1,35%	05/10/2026	0,0524	0,0525	993
GALP ENERGIA SGPS S.A	25,0300		05/10/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7700	0,88%	05/10/2026	0,7451	0,8000	54.477
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,1400	0,67%	05/10/2026	18,0200	18,1500	156.131
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1400	0,67%	05/10/2026	18,0200	18,1500	156.131
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25		12:49	5,18	5,26	285.089
GAMCO INVESTORS INC	25,0000	-1,34%	05/10/2026	25,0000	25,0000	30.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	1,07%	05/10/2026	18,9250	18,9500	13.625
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9500	1,07%	05/10/2026	18,9250	19,2000	13.625
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5300	0,47%	05/10/2026	8,3100	8,5819	606.159
GAME YOUR GAME INC	0,5323	-0,56%	12:48	0,5200	0,5550	195.426
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5901	-1,67%	11:53	0,5901	0,6190	778
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,72	-2,06%	12:49	24,65	25,20	29.273.999
GAMESTOP CORP. WT EXP 103026	2,3100	5,48%	05/10/2026	2,2300	2,3700	1.773.306
GAMING AND LEISURE PROPERTIES INC	38,17	0,67%	12:49	37,89	38,49	7.464.693
GAMING REALMS PLC	0,3600		05/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0477	2,36%	02/10/2026	0,0477	0,0477	5
GAOTU TECHEDU INC	2,52	-0,24%	12:49	2,50	2,57	179.035
GARDEN STAGE LIMITED ORDINARY SHARES	9,95	0,51%	12:46	9,90	10,14	1.985
GARMIN LTD	279,61	-2,07%	12:48	279,46	286,47	11.700.460

1 2 3 4 5 »