Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1600	-8,89%	13/03/2026	35,1600	37,6535	1.168.121
G-III APPAREL GROUP LTD	25,73	-2,46%	15:59	25,69	26,59	4.375.250
G. WILLI-FOOD INTERNATIONAL LTD	25,6600	-1,23%	10:07	25,6600	25,7500	14.437
G2 GOLDFIELDS INC	4,2100	-5,39%	13/03/2026	4,1600	4,3700	540.623
G50 CORP LIMITED	0,5000	-16,67%	13/03/2026	0,5000	0,5000	500

GAB-P-K	21,0100	0,05%	13/03/2026	20,8851	21,1400	107.445
GABELLI CONV & INCM SEC FD INC	4,37	1,36%	15:57	4,35	4,40	57.070
GABELLI EQUITY TRUST INC	5,69	1,16%	15:59	5,64	5,73	2.495.597
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8000	0,24%	13/03/2026	20,6800	20,8000	56.410
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	0,05%	13/03/2026	20,7700	21,0500	34.878
GABELLI GLOBAL MULTI-MED	4,13	0,49%	15:59	4,13	4,16	809.826
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,4100	0,20%	13/03/2026	15,3900	15,5000	175.674
GABELLI GLOBAL UTILITY	19,8500	-0,30%	13/03/2026	19,8500	20,4300	224.305
GABELLI H&W TR	9,3200	-1,58%	13/03/2026	9,3000	9,4700	694.340
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,07	3,50%	15:59	5,99	6,07	824.623
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8200	0,13%	13/03/2026	22,7000	23,0000	96.734
GAIA, INC	3,19	2,24%	15:59	3,03	3,19	76.077
GAIN THERAPEUTICS INC	2,51	3,29%	15:59	2,44	2,63	536.246

GALANE GOLD LTD	2,0600	-2,37%	16/03/2026	2,0000	2,1200	108.607
GALANTAS GOLD CORPORATION	0,1500		13/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,74	3,25%	15:59	32,22	32,86	441.880
GALATA ACQUISITION CORP II	9,9900		13/03/2026	9,9900	9,9950	20.070
GALATA ACQUISITION CORP. II WARRANT	0,3400	-15,00%	16/03/2026	0,3400	0,3473	299
GALAXY DIGITAL HOLDINGS LTD	23,12	3,42%	15:59	22,98	24,40	34.816.526
GALAXY GAMING INC	1,7719	-0,46%	16/03/2026	1,7600	1,7820	15.144
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,34	15,84%	15:58	2,13	2,34	24.733
GALDERMA GROUP AG	36,3900	-3,06%	13/03/2026	36,0500	37,3700	2.718.733
GALECTIN THERAPEUTIC	3,19	3,07%	15:59	3,07	3,26	167.237
GALIANO GOLD INC	2,61	1,95%	15:59	2,49	2,64	3.608.576
GALILEO ACQUISITION CORP	8,5400		13/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6201	-1,57%	15:14	0,6200	0,6790	3.759
GALORE RESOURCES INC	0,0102		13/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,0000		13/03/2026	24,0000	24,0000	3.000
GALWAY METALS INC	0,4365	-0,34%	16/03/2026	0,4266	0,4493	31.260
GAMBLING.COM GROUP LTD	3,96	-5,94%	15:59	3,92	4,25	957.136
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,34	0,47%	15:59	5,26	5,38	1.428.038
GAMCO INVESTORS INC	24,9200	1,05%	13/03/2026	24,7000	24,9200	8.224
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.192
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,3000	-2,92%	13/03/2026	8,2800	8,5300	590.960
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,08	-2,26%	14:50	1,04	1,09	1.698
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,27	-1,13%	15:59	23,26	23,82	30.914.367
GAMESTOP CORP. WT EXP 103026	4,0400	-4,03%	16/03/2026	4,0000	4,3300	2.608.761
GAMING AND LEISURE PROPERTIES INC	47,52	-0,13%	15:59	47,49	48,33	13.910.329

1 2 3 4 5 »