Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,0700	3,35%	02/11/2026	27,0000	29,1300	249.234
G-III APPAREL GROUP LTD	31,28	-0,48%	15:34	30,87	31,61	1.336.634
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,95	0,77%	15:36	3,91	3,95	59.280
GABELLI EQUITY TRUST INC	5,31	1,24%	15:36	5,26	5,33	1.315.986
GABELLI GLOBAL MULTI-MED	3,57	2,29%	15:36	3,54	3,58	189.101
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9900	1,28%	02/11/2026	14,9400	15,0700	124.822
GABELLI GLOBAL UTILITY & INCOME TR	18,1350	0,47%	02/11/2026	17,9724	18,2102	117.932
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,2000	0,69%	02/11/2026	10,1500	10,2200	247.105
GABELLI UTILITY TRUST	5,35	-0,21%	15:32	5,32	5,39	433.703
GAIA, INC	1,29	-11,03%	15:28	1,27	1,39	70.324
GAIN THERAPEUTICS INC	1,16	2,65%	15:37	1,14	1,19	119.797
GALANE GOLD LTD	2,3200	7,41%	02/11/2026	2,1500	2,3500	157.871
GALANTAS GOLD CORPORATION	0,2500		02/11/2026	0,2500	0,2500	12.550
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		02/11/2026	10,2100	10,2100	256.067
GALAXY DIGITAL HOLDINGS LTD	16,44	12,65%	15:37	14,97	16,59	24.569.260
GALAXY GAMING INC	1,6400	0,61%	02/11/2026	1,5500	1,6400	27.552
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6500	6,56%	13:10	0,6400	0,7000	17.737
GALAXYEDGE ACQUISITION CORP	10,2804	2,09%	30/10/2026	10,2804	10,2804	44.000
GALAXYEDGE ACQUISITION CORPORATION	10,1000		02/11/2026	10,1000	10,1000	0

GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,5500	-0,09%	02/11/2026	46,4100	47,0000	1.345.993
GALDERMA GROUP AG	229,0000	1,03%	02/11/2026	228,0000	229,0000	1.145
GALECTIN THERAPEUTIC	3,36	0,90%	15:37	3,34	3,50	123.214
GALIANO GOLD INC	1,90	-3,06%	15:37	1,90	1,96	645.614
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,7800		02/11/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6094	-0,75%	02/11/2026	0,6000	0,6243	3.321
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3890	0,40%	02/11/2026	18,3890	18,4396	41.927
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,97	-0,55%	15:37	4,97	5,04	678.558
GAMCO INVESTORS INC	25,0100	-1,22%	02/11/2026	25,0100	25,2500	102.566
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0600	-0,62%	02/11/2026	8,0100	8,2199	509.408
GAME YOUR GAME INC	0,3798	-2,67%	15:34	0,3646	0,4093	73.301
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5962	-13,83%	14:57	0,5904	0,6986	7.355
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/11/2026	0,0900	0,0900	0
GAMESTOP CORP	24,43	0,99%	15:37	24,06	24,60	21.076.307
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,12	-0,57%	15:37	38,87	39,36	12.044.209
GAMING REALMS PLC	0,3600		02/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0330	-15,60%	02/11/2026	0,0330	0,0391	1.617
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,29	4,82%	15:36	2,17	2,30	166.616
GARDEN STAGE LIMITED ORDINARY SHARES	10,24	1,99%	13:29	10,24	10,57	2.081
GARMIN LTD	270,58	-1,35%	15:37	270,28	275,17	26.785.824
GARRETT MOTION INC	20,82	2,97%	15:37	20,49	21,13	8.691.358
GARTNER INC	205,55	-12,63%	15:37	185,06	208,00	114.235.143
GASLOG PARTNERS LP	25,0950	-0,22%	02/11/2026	25,0100	25,1501	113.680

1 2 3 4 5 »