Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6900	-5,98%	12/11/2026	29,6300	30,7200	318.039
G-III APPAREL GROUP LTD	31,50	-1,22%	12/11/2026	31,40	32,31	10.264.527
G50 CORP LIMITED	0,2054	0,15%	11/11/2026	0,2054	0,2054	514
GABELLI CONV & INCM SEC FD INC	3,83	-0,52%	12/11/2026	3,80	3,86	1.360
GABELLI EQUITY TRUST INC	5,38	-0,92%	12/11/2026	5,37	5,43	44.659
GABELLI GLOBAL MULTI-MED	3,62	-3,21%	12/11/2026	3,62	3,77	773.076
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3600	-0,45%	12/11/2026	15,2901	15,5200	85.571
GABELLI GLOBAL UTILITY & INCOME TR	19,0600	0,75%	12/11/2026	18,9769	19,1000	56.513
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,4200	0,29%	12/11/2026	10,3600	10,4200	39.825
GABELLI UTILITY TRUST	5,33		12/11/2026	5,30	5,40	7.313
GAIA, INC	1,25	-3,85%	12/11/2026	1,25	1,28	75.865
GAIN THERAPEUTICS INC	1,08	-2,70%	12/11/2026	1,01	1,14	324.413
GALANE GOLD LTD	2,2500	-2,60%	12/11/2026	2,2400	2,3000	64.440
GALANTAS GOLD CORPORATION	0,2500	-7,24%	12/11/2026	0,2500	0,2500	2.750
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2300		12/11/2026	10,2300	10,2300	82
GALAXY DIGITAL HOLDINGS LTD	15,18	-4,95%	12/11/2026	14,60	15,78	127.777.513
GALAXY GAMING INC	1,5700	1,29%	12/11/2026	1,5700	1,6000	38.231
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6599	-8,35%	12/11/2026	0,6599	0,7299	108.383
GALAXYEDGE ACQUISITION CORPORATION	10,1700		12/11/2026	10,1700	10,1700	0
GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,10%	10/11/2026	10,1100	10,1700	611.573

GALDERMA GROUP AG	46,3400	-1,19%	12/11/2026	46,3200	46,7800	193.609
GALDERMA GROUP AG	224,0000	-0,40%	12/11/2026	224,0000	232,6770	448.000
GALECTIN THERAPEUTIC	3,14	-4,56%	12/11/2026	3,07	3,53	710.927
GALIANO GOLD INC	2,24	-6,67%	12/11/2026	2,22	2,34	7.973.336
GALLOPER GOLD CORP.	0,0400	14,29%	12/11/2026	0,0400	0,0400	600
GALORE RESOURCES INC	0,0100		06/11/2026	0,0100	0,0100	0
GALP ENERGIA SGPS S.A	21,0100	2,49%	12/11/2026	21,0100	21,0100	510.543
GALWAY METALS INC	0,5971	-5,22%	12/11/2026	0,5813	0,6000	48.586
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1468	-0,35%	12/11/2026	18,1302	18,4272	136.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,10	-1,54%	12/11/2026	5,10	5,17	23.827
GAMCO INVESTORS INC	25,0000		12/11/2026	25,0000	25,0000	8.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9128	-1,34%	12/11/2026	18,9128	19,1700	49.079
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5200	-0,93%	12/11/2026	8,3855	8,5896	265.517
GAME YOUR GAME INC	0,3031	-8,48%	15:57	0,3013	0,3332	62.285
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7003	-4,23%	12/11/2026	0,6921	0,7268	9.069
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/11/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,62	0,27%	12/11/2026	24,85	25,68	109.485.994
GAMING AND LEISURE PROPERTIES INC	39,10	-0,43%	12/11/2026	39,02	39,52	65.380.244
GAMING REALMS PLC	0,3800		12/11/2026	0,3800	0,3800	0
GAMMA RESOURCES LTD.	0,0382	11,37%	12/11/2026	0,0382	0,0382	42
GANDER GOLD CORPORATION	0,0200		06/11/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,46	-1,60%	12/11/2026	2,42	2,51	1.316.991
GARDEN STAGE LIMITED ORDINARY SHARES	10,41	2,36%	12/11/2026	9,91	10,41	7.048
GARMIN LTD	286,18	-2,64%	12/11/2026	285,96	296,21	176.115.172
GARRETT MOTION INC	21,50	2,38%	12/11/2026	20,77	21,60	67.753.853
GARTNER INC	190,84	-1,12%	12/11/2026	190,26	194,93	109.979.184
GASLOG PARTNERS LP	25,1600	0,24%	12/11/2026	25,1000	25,3200	274.948
GASLOG PARTNERS LP	25,8800	0,12%	12/11/2026	25,8500	25,8999	27.510
GASLOG PARTNERS LP	25,4900	0,67%	12/11/2026	25,3000	25,5000	89.419

1 2 3 4 5 »