Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,0100	-6,79%	19/05/2026	31,9000	34,1000	231.944
G-III APPAREL GROUP LTD	29,61	4,50%	12:57	27,96	29,61	1.471.764
G. WILLI-FOOD INTERNATIONAL LTD	36,50	4,11%	12:32	35,70	36,50	23.122
G2 GOLDFIELDS INC	7,4600	-8,01%	19/05/2026	7,3700	8,0000	19.038
G50 CORP LIMITED	0,6094		19/05/2026	0,6094	0,6094	0
GAB-P-K	20,1993	-0,20%	19/05/2026	20,0400	20,2170	116.530
GABELLI CONV & INCM SEC FD INC	4,46	1,13%	11:04	4,45	4,46	5.797
GABELLI EQUITY TRUST INC	5,57	0,45%	13:01	5,55	5,59	1.351.701
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9700	-0,47%	19/05/2026	19,9500	20,0100	125.192
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8949	-0,28%	19/05/2026	19,7050	19,9630	207.762
GABELLI GLOBAL MULTI-MED	4,23	1,44%	12:53	4,21	4,24	224.745
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2500	-0,88%	19/05/2026	15,2500	15,4400	179.233
GABELLI GLOBAL UTILITY & INCOME TR	19,1400	0,47%	19/05/2026	18,9900	19,2199	120.659
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9400	0,22%	19/05/2026	8,9100	8,9932	89.498
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-1,57%	18/05/2026	20,0100	20,0800	14.757
GABELLI UTILITY TRUST	6,17	0,08%	12:58	6,16	6,22	216.510
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0850	-0,25%	19/05/2026	22,0100	22,1300	53.048
GAIA, INC	2,53	4,55%	13:01	2,40	2,53	44.390
GAIN THERAPEUTICS INC	1,68	5,66%	13:00	1,61	1,68	149.506
GALANE GOLD LTD	1,7600	-3,83%	19/05/2026	1,7600	1,8200	1.760

GALANTAS GOLD CORPORATION	0,1700	-52,78%	19/05/2026	0,1700	0,1700	170
GALAPAGOS NV	26,6100	-0,15%	19/05/2026	26,4200	26,7400	4.721.173
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		19/05/2026	10,0500	10,0500	2.070
GALATA ACQUISITION CORP. II WARRANT	0,3300	-17,50%	19/05/2026	0,3300	0,3300	1.849
GALAXY DIGITAL HOLDINGS LTD	27,84	1,05%	13:00	27,63	28,60	11.974.418
GALAXY GAMING INC	1,7100	-3,39%	19/05/2026	1,6800	1,7700	28.923
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9320	-6,80%	11:58	0,9000	0,9999	648
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,1600	-0,13%	19/05/2026	38,9100	39,2800	734.642
GALECTIN THERAPEUTIC	2,18	4,81%	12:47	2,08	2,19	43.786
GALERA THERAPEUTICS INC	0,1009	0,90%	19/05/2026	0,1008	0,1009	370
GALIANO GOLD INC	2,28	1,11%	13:00	2,20	2,30	951.953
GALMED PHARMACEUTICALS LTD	0,5960	3,71%	12:34	0,5683	0,6250	1.142
GALORE RESOURCES INC	0,0147		19/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500		18/05/2026	23,0500	23,0500	0
GALWAY METALS INC	0,4100	-4,65%	19/05/2026	0,4100	0,4210	3.084
GAMBLING.COM GROUP LTD	2,39	3,04%	12:59	2,29	2,42	284.173
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7314	0,47%	19/05/2026	19,6632	19,7400	80.465
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7314	0,47%	19/05/2026	19,6632	19,7400	79.873
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,20	0,58%	13:01	5,16	5,21	674.442
GAMCO INVESTORS INC	22,0700	-5,12%	19/05/2026	22,0700	23,2500	327.232
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5500	-0,48%	19/05/2026	20,3500	20,5500	24.085
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5500	-0,48%	19/05/2026	20,3500	20,5500	24.208
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0400	1,64%	19/05/2026	7,8344	8,2000	648.691
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9260	-4,54%	09:52	0,9260	0,9260	137
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		19/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,62	2,35%	13:01	21,90	22,72	13.254.554
GAMESTOP CORP. WT EXP 103026	3,4400	-0,29%	19/05/2026	3,3700	3,4900	954.459
GAMING AND LEISURE PROPERTIES INC	47,20	-0,69%	13:01	47,02	47,66	8.983.883

1 2 3 4 5 »