Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	33,2001	5,17%	03/02/2026	31,9400	34,6400	935.147
G-III APPAREL GROUP LTD	30,99	3,30%	10:23	30,29	31,11	283.480
G. WILLI-FOOD INTERNATIONAL LTD	30,20	0,30%	10:07	29,60	30,20	14.120
G2 GOLDFIELDS INC	5,0620	9,09%	03/02/2026	4,6100	5,0800	454.704

G50 CORP LIMITED	0,4284		03/02/2026	0,4284	0,4284	0
GAB-P-K	21,0500	-0,24%	03/02/2026	21,0200	21,1200	167.074
GABELLI CONV & INCM SEC FD INC	4,48	-0,54%	10:09	4,48	4,50	20.934
GABELLI EQUITY TRUST INC	6,17	0,16%	10:24	6,15	6,19	498.444
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9171	-0,16%	03/02/2026	20,8500	21,0700	304.992
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9250	-0,07%	03/02/2026	20,8800	21,0000	66.144
GABELLI GLOBAL MULTI-MED	4,23	-0,59%	10:24	4,22	4,23	223.111
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7500	0,06%	03/02/2026	15,7500	15,8200	36.225
GABELLI GLOBAL UTILITY & INCOME TR	20,1000	-0,15%	03/02/2026	20,0256	20,1300	240.979
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5800	-0,52%	03/02/2026	9,5300	9,7000	327.636
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3401		03/02/2026	21,3400	21,3401	23.623
GABELLI UTILITY TRUST	5,95	0,11%	10:24	5,93	5,96	235.166
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4800	-0,04%	03/02/2026	22,4800	22,4800	17.647
GAIA, INC	3,41	1,95%	10:21	3,29	3,45	3.340
GAIN THERAPEUTICS INC	1,79	-1,10%	10:15	1,78	1,83	23.309

GALANE GOLD LTD	2,6300	8,39%	03/02/2026	2,3600	2,6300	338.457
GALANTAS GOLD CORPORATION	0,1500		03/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,58	-0,06%	10:24	34,48	34,84	98.053
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		03/02/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		03/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,18	-3,64%	10:24	20,37	21,75	14.244.674
GALAXY GAMING INC	2,6100	-3,33%	03/02/2026	2,3940	2,7075	444.055
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,91	-3,05%	10:22	1,88	1,96	3.439
GALDERMA GROUP AG	37,3900	-0,90%	03/02/2026	37,0500	37,8200	2.343.157
GALECTIN THERAPEUTIC	2,98	-8,46%	10:24	2,96	3,15	59.545
GALECTO INC	24,81	-3,12%	10:22	24,45	25,60	15.622
GALERA THERAPEUTICS INC	0,0220	-0,45%	03/02/2026	0,0220	0,0220	119
GALIANO GOLD INC	2,67	-2,20%	10:24	2,67	2,85	474.182
GALMED PHARMACEUTICALS LTD	0,6700		10:16	0,6451	0,6800	8.535
GALORE RESOURCES INC	0,0188		03/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,0000	3,36%	03/02/2026	19,3400	20,0000	30.000
GALWAY METALS INC	0,5390	5,48%	03/02/2026	0,5190	0,5500	74.759
GAMBLING.COM GROUP LTD	4,68	2,18%	10:24	4,53	4,68	156.525
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8599	-0,05%	03/02/2026	20,6900	20,8599	66.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8599	-0,05%	03/02/2026	20,6900	20,8599	66.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,47	-0,46%	10:24	5,47	5,54	305.607
GAMCO INVESTORS INC	24,6000	-1,52%	03/02/2026	24,6000	24,6000	73.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500		03/02/2026	21,2500	21,2500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,02%	30/01/2026	21,2300	21,4100	18.913
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2100	3,40%	03/02/2026	8,0200	8,2200	1.392.416
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9502	-7,75%	09:55	0,9300	0,9502	1.653
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,96	1,77%	10:24	24,05	24,98	15.977.486
GAMESTOP CORP. WT EXP 103026	4,2100	-3,88%	03/02/2026	3,9001	4,3142	7.283.974

1 2 3 4 5 »