Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,5900 -2,80% Data12/03/2026 38,4300 40,0000 77.257
G-III APPAREL GROUP LTD 26,26 -11,21% Ora15:59 24,61 26,94 15.037.110
G. WILLI-FOOD INTERNATIONAL LTD 25,98 -3,71% Ora14:57 25,80 26,74 9.991
G2 GOLDFIELDS INC 4,4500 -5,72% Data12/03/2026 4,4500 4,8000 74.244
G50 CORP LIMITED 0,6000 Data11/03/2026 0,6000 0,6000 0
GAB-P-K 20,9100 -0,24% Data11/03/2026 20,9000 21,0600 80.984
GABELLI CONV & INCM SEC FD INC 4,36 -2,35% Ora15:58 4,35 4,43 67.912
GABELLI EQUITY TRUST INC 5,70 -0,78% Ora15:59 5,64 5,74 1.940.495
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8500 -0,68% Data11/03/2026 20,8500 21,0200 137.193
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8800 -0,71% Data11/03/2026 20,8600 21,0300 145.534
GABELLI GLOBAL MULTI-MED 4,17 -0,95% Ora15:58 4,17 4,22 317.242
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,3800 -1,73% Data12/03/2026 15,3501 15,8000 161.029
GABELLI GLOBAL UTILITY & INCOME TR 19,9140 -1,61% Data12/03/2026 19,9140 20,3669 108.173
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4700 -0,58% Data12/03/2026 9,4530 9,5250 137.457
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5300 0,05% Data11/03/2026 21,5200 21,5400 14.296
GABELLI UTILITY TRUST 6,10 Ora15:59 6,07 6,15 742.511
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9800 -0,09% Data11/03/2026 22,8900 22,9800 12.478
GAIA, INC 3,14 -3,98% Ora15:59 3,11 3,25 51.564
GAIN THERAPEUTICS INC 2,76 -2,82% Ora15:59 2,72 2,88 712.868
GALANE GOLD LTD 2,2300 -4,70% Data12/03/2026 2,2100 2,2600 15.387
GALANTAS GOLD CORPORATION 0,1500 Data11/03/2026 0,1500 0,1500 0
GALAPAGOS NV 31,90 -2,15% Ora15:58 31,84 32,37 1.954.457
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 Data11/03/2026 9,9900 9,9900 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data11/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 20,64 -3,82% Ora15:59 20,39 21,25 12.579.769
GALAXY GAMING INC 1,8000 -4,76% Data12/03/2026 1,7600 1,8900 30.258
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,20 10,27% Ora15:49 2,02 2,20 3.579
GALDERMA GROUP AG 37,5400 -4,04% Data12/03/2026 37,2100 37,9400 512.571
GALECTIN THERAPEUTIC 3,19 5,81% Ora15:59 2,95 3,34 672.411
GALECTO INC 26,3700 3,37% Data11/03/2026 21,9800 26,7400 12.624.743
GALERA THERAPEUTICS INC 0,0410 -0,49% Data11/03/2026 0,0410 0,0410 0
GALIANO GOLD INC 2,92 -5,05% Ora15:59 2,90 3,06 3.018.047
GALMED PHARMACEUTICALS LTD 0,6350 0,47% Ora15:58 0,6230 0,6615 5.286
GALORE RESOURCES INC 0,0102 Data11/03/2026 0,0102 0,0102 0
GALP ENERGIA SGPS S.A 23,3600 5,42% Data11/03/2026 23,3600 23,3600 11.680
GALWAY METALS INC 0,4600 -0,41% Data12/03/2026 0,4548 0,4921 18.630
GAMBLING.COM GROUP LTD 4,34 4,83% Ora15:59 4,00 4,55 1.121.973
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,4600 -0,29% Data11/03/2026 20,4300 20,5510 191.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,3000 -0,78% Data12/03/2026 20,2300 20,4950 502.973
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,50 -1,17% Ora15:59 5,47 5,54 1.091.755
GAMCO INVESTORS INC 24,6600 Data11/03/2026 24,6600 24,6600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2000 Data12/03/2026 21,2000 21,2000 21
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2000 0,19% Data11/03/2026 21,1300 21,2000 59.148
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5500 -0,58% Data12/03/2026 8,4599 8,7050 1.019.211
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,04 -1,90% Ora14:52 1,00 1,05 2.691
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/03/2026 0,0900 0,0900 0
GAMESTOP CORP 24,44 -0,10% Ora16:00 24,11 24,64 35.663.235
GAMESTOP CORP. WT EXP 103026 4,3150 -1,49% Data12/03/2026 4,2300 4,4000 1.851.204