Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,0500	2,46%	22/09/2026	36,0000	37,0900	57.316
G-III APPAREL GROUP LTD	28,22	2,02%	22/09/2026	27,90	28,59	20.687.630
GAB-P-K	18,5251	-0,43%	22/09/2026	18,3500	18,6400	173.525
GABELLI CONV & INCM SEC FD INC	4,45	1,37%	22/09/2026	4,37	4,46	1.980
GABELLI EQUITY TRUST INC	5,43	-0,18%	22/09/2026	5,43	5,47	106.281
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4500	-0,54%	22/09/2026	18,2600	18,5300	515.807
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4599	-1,02%	22/09/2026	18,3900	18,7200	71.255
GABELLI GLOBAL MULTI-MED	4,06	1,00%	22/09/2026	4,02	4,08	1.292.306
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7300	0,03%	22/09/2026	15,7200	15,7499	113.712
GABELLI GLOBAL UTILITY & INCOME TR	18,7300	1,74%	22/09/2026	18,3837	18,7300	191.702
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7200	0,83%	22/09/2026	9,6300	9,7500	238.995
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		22/09/2026	19,9800	20,1900	16.983
GABELLI UTILITY TRUST	6,07	-1,62%	22/09/2026	6,05	6,24	11.254
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,2300	0,90%	22/09/2026	20,1828	20,4250	51.769
GAIA, INC	1,29	4,03%	22/09/2026	1,24	1,30	28.100
GAIN THERAPEUTICS INC	1,95	5,98%	22/09/2026	1,83	1,96	1.350.763
GALANE GOLD LTD	2,1835	-0,75%	22/09/2026	2,1300	2,1835	37.231
GALANTAS GOLD CORPORATION	0,3500		22/09/2026	0,3200	0,3500	4.375
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20		22/09/2026	10,20	10,20	416.303
GALATA ACQUISITION CORP. II WARRANT	0,2178	-3,20%	22/09/2026	0,2031	0,2178	1.086

GALAXY DIGITAL HOLDINGS LTD	27,17	4,22%	22/09/2026	25,74	27,68	167.616.919
GALAXY GAMING INC	1,6100	-1,83%	22/09/2026	1,5900	1,6100	1.610
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9953	1,38%	22/09/2026	0,9600	1,0200	8.530
GALAXYEDGE ACQUISITION CORP	10,0200	-0,20%	22/09/2026	10,0200	10,0200	24.479
GALAXYEDGE ACQUISITION CORPORATION	10,0200	-0,20%	22/09/2026	10,0200	10,0200	24.479
GALAXYEDGE ACQUISITION CORPORATION	10,0200	-0,20%	22/09/2026	10,0200	10,0200	24.479
GALDERMA GROUP AG	39,8300	1,76%	22/09/2026	39,5800	40,7900	35.578.187
GALDERMA GROUP AG	208,2500	6,25%	22/09/2026	193,9100	209,0000	6.248
GALECTIN THERAPEUTIC	4,14	4,55%	22/09/2026	4,05	4,24	10.681
GALIANO GOLD INC	2,18	3,32%	22/09/2026	2,09	2,20	5.680.808
GALLOPER GOLD CORP.	0,0426	7,58%	22/09/2026	0,0419	0,0520	4.942
GALMED PHARMACEUTICALS LTD	3,4800	2,05%	17/09/2026	3,2669	3,9200	48.414
GALP ENERGIA SGPS S.A	25,0800		22/09/2026	20,8500	25,0800	3.637
GALWAY METALS INC	0,6300	32,21%	22/09/2026	0,5500	0,6445	326.532
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3250	0,08%	22/09/2026	18,2600	18,4900	73.465
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3250	0,08%	22/09/2026	18,2600	18,4900	73.465
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,54	1,28%	22/09/2026	5,47	5,54	32.409
GAMCO INVESTORS INC	25,7200	-1,08%	22/09/2026	25,7200	25,7500	63.014
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,1800	-0,26%	22/09/2026	19,1800	19,3100	10.491
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,1800	-0,26%	22/09/2026	19,1800	19,3100	10.491
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0000	0,78%	22/09/2026	8,9000	9,0100	400.995
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7382	-3,44%	22/09/2026	0,7200	0,7556	8.776
GAMER PAKISTAN INC. COMMON STOCK	0,0900		22/09/2026	0,0900	0,0900	0
GAMESTOP CORP	24,03	5,58%	22/09/2026	23,29	24,33	354.923.412
GAMESTOP CORP. WT EXP 103026	2,4999	7,52%	22/09/2026	2,4100	2,5900	2.355.928
GAMING AND LEISURE PROPERTIES INC	39,92	0,63%	22/09/2026	39,54	40,01	143.246.094
GAMING REALMS PLC	0,3600		21/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0488	5,40%	21/09/2026	0,0488	0,0488	8
GAOTU TECHEDU INC	2,30	4,55%	22/09/2026	2,23	2,34	1.147.208

1 2 3 4 5 »