Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,1600	-7,21%	30/10/2026	26,4800	28,0000	3.316.236
G-III APPAREL GROUP LTD	31,21	3,07%	14:48	30,56	31,47	1.296.114
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,93	0,28%	14:26	3,93	3,93	73.053
GABELLI EQUITY TRUST INC	5,25	1,06%	14:46	5,23	5,29	1.060.727
GABELLI GLOBAL MULTI-MED	3,51	0,29%	14:49	3,50	3,59	321.608
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8000	-1,27%	30/10/2026	14,7900	14,9600	34.040
GABELLI GLOBAL UTILITY & INCOME TR	18,0500	0,64%	30/10/2026	17,9400	18,2600	350.170
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1300		30/10/2026	10,0900	10,2300	227.925
GABELLI UTILITY TRUST	5,32	0,19%	14:47	5,28	5,39	678.226
GAIA, INC	1,46	0,69%	14:27	1,44	1,47	14.956
GAIN THERAPEUTICS INC	1,13	-0,44%	14:45	1,13	1,20	129.854
GALANE GOLD LTD	2,1600	-1,37%	30/10/2026	2,1120	2,2200	440.117
GALANTAS GOLD CORPORATION	0,2500	-7,06%	30/10/2026	0,2500	0,2500	1.838
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		30/10/2026	10,2100	10,2100	0
GALAXY DIGITAL HOLDINGS LTD	14,35	-10,31%	14:49	14,35	16,03	21.380.664
GALAXY GAMING INC	1,6300	0,62%	30/10/2026	1,6200	1,6300	8.313
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6702	4,93%	14:39	0,6050	0,7100	26.441
GALAXYEDGE ACQUISITION CORP	10,2804	2,09%	30/10/2026	10,2804	10,2804	44.000
GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.430

GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,5900	1,33%	30/10/2026	46,3601	46,8100	4.934.487
GALDERMA GROUP AG	226,6700	0,30%	30/10/2026	225,8200	239,2500	22.667
GALECTIN THERAPEUTIC	3,32		14:46	3,30	3,43	80.428
GALIANO GOLD INC	1,96	0,77%	14:48	1,95	2,04	846.193
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALP ENERGIA SGPS S.A	22,7800		30/10/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6140	-6,97%	30/10/2026	0,5910	0,6500	406.468
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3149	-0,46%	30/10/2026	18,2687	18,3700	68.663
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,01	-1,18%	14:49	5,01	5,12	1.034.684
GAMCO INVESTORS INC	25,3200	0,36%	30/10/2026	25,3200	25,3200	684
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1100	-1,93%	30/10/2026	8,0100	8,2000	574.188
GAME YOUR GAME INC	0,4159	-0,98%	14:46	0,3782	0,4470	153.790
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6387	-1,89%	12:13	0,6001	0,6883	7.986
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,21	-0,08%	14:49	23,83	24,58	26.495.007
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,17	0,49%	14:49	38,72	39,29	26.220.758
GAMING REALMS PLC	0,3600		30/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0391	-9,28%	30/10/2026	0,0391	0,0391	391
GAOTU TECHEDU INC	2,21	-2,21%	14:49	2,21	2,33	225.040
GARDEN STAGE LIMITED ORDINARY SHARES	9,32	2,19%	13:04	8,70	12,48	90.842
GARMIN LTD	272,45	-0,08%	14:47	271,22	278,72	28.720.180
GARRETT MOTION INC	20,44	-2,25%	14:49	20,38	21,14	8.305.945
GARTNER INC	234,13	2,33%	14:49	228,51	237,54	33.647.056
GASLOG PARTNERS LP	25,1500	-0,40%	30/10/2026	25,1500	25,2400	126.479
GASLOG PARTNERS LP	25,8954	-0,02%	30/10/2026	25,8954	25,9900	20.250
GASLOG PARTNERS LP	25,5300	0,62%	30/10/2026	25,3500	25,5400	81.824
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0

1 2 3 4 5 »