Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,7100	-3,91%	07/10/2026	33,1500	34,2800	121.693
G-III APPAREL GROUP LTD	26,95	0,63%	07/10/2026	26,61	27,17	24.523.665
G50 CORP LIMITED	0,2845	-9,71%	06/10/2026	0,2845	0,2845	882
GAB-P-K	18,4500	-0,65%	07/10/2026	18,4100	18,5800	93.689
GABELLI CONV & INCM SEC FD INC	4,11	-0,48%	07/10/2026	4,09	4,14	2.885
GABELLI EQUITY TRUST INC	5,20	-1,33%	07/10/2026	5,16	5,25	35.568
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4250	-0,67%	07/10/2026	18,4100	18,5964	148.671
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4600	-0,89%	07/10/2026	18,3400	18,9650	100.367
GABELLI GLOBAL MULTI-MED	4,01	0,25%	07/10/2026	3,99	4,02	1.215.271
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4700	1,18%	07/10/2026	15,3800	15,4800	140.406
GABELLI GLOBAL UTILITY & INCOME TR	17,5450	-0,93%	07/10/2026	17,4185	17,7025	151.764
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4200		07/10/2026	9,4100	9,4550	157.955
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		07/10/2026	19,9800	19,9800	13.087
GABELLI UTILITY TRUST	5,86	1,03%	07/10/2026	5,79	5,89	7.665
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9600	-0,55%	07/10/2026	19,9300	20,0200	19.681
GAIA, INC	1,40	-0,71%	07/10/2026	1,39	1,44	86.415
GAIN THERAPEUTICS INC	1,67		07/10/2026	1,64	1,69	624.465
GALANE GOLD LTD	2,0500	-1,44%	07/10/2026	2,0250	2,0999	49.059
GALANTAS GOLD CORPORATION	0,3130	-30,44%	07/10/2026	0,2700	0,3130	1.660
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		07/10/2026	10,2100	10,2100	317

GALAXY DIGITAL HOLDINGS LTD	21,40	-3,39%	07/10/2026	20,73	21,49	118.931.206
GALAXY GAMING INC	1,5900	1,92%	07/10/2026	1,5600	1,5900	74.174
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9782	-1,10%	07/10/2026	0,9306	0,9785	16.640
GALAXYEDGE ACQUISITION CORP	10,0600	0,05%	06/10/2026	10,0500	10,0600	515.575
GALAXYEDGE ACQUISITION CORPORATION	10,0600		07/10/2026	10,0600	10,0600	0
GALAXYEDGE ACQUISITION CORPORATION	10,0600	0,05%	06/10/2026	10,0500	10,0600	515.575
GALDERMA GROUP AG	39,0900	0,83%	07/10/2026	38,8000	39,1200	496.130
GALDERMA GROUP AG	188,8700	-7,48%	07/10/2026	188,8500	188,8700	378
GALECTIN THERAPEUTIC	3,62	-3,72%	07/10/2026	3,59	3,86	637.037
GALIANO GOLD INC	1,95	-5,34%	07/10/2026	1,94	2,01	4.798.574
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	25,0300		07/10/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7198	-3,37%	07/10/2026	0,6998	0,7250	136.236
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2322	-0,64%	07/10/2026	18,1400	18,2500	18.469
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2322	-0,64%	07/10/2026	18,1400	18,2500	18.469
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	-1,32%	07/10/2026	5,19	5,26	14.308
GAMCO INVESTORS INC	25,0000		07/10/2026	25,0000	25,0050	5.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,5300	-0,80%	07/10/2026	18,4900	18,5300	41.174
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,5300	-0,80%	07/10/2026	18,4900	18,5300	41.174
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4000	-1,75%	07/10/2026	8,2901	8,7000	364.619
GAME YOUR GAME INC	0,5051	-7,25%	15:59	0,4900	0,5325	335.299
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6135	2,22%	07/10/2026	0,5638	0,6491	672.477
GAMER PAKISTAN INC. COMMON STOCK	0,0900		07/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,58	-0,73%	07/10/2026	24,41	24,74	186.654.203
GAMESTOP CORP. WT EXP 103026	1,9510	-7,97%	07/10/2026	1,9100	2,1100	1.456.517
GAMING AND LEISURE PROPERTIES INC	37,78	-0,79%	07/10/2026	37,60	38,22	100.184.475
GAMING REALMS PLC	0,3600		07/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0490	-1,01%	07/10/2026	0,0490	0,0500	2.793
GAOTU TECHEDU INC	2,81	8,91%	07/10/2026	2,57	2,83	2.697.308
GARDEN STAGE LIMITED ORDINARY SHARES	10,61	3,51%	07/10/2026	10,58	11,81	69.962

1 2 3 4 5 »