Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,1600	-1,20%	21/09/2026	36,0000	37,0100	69.716
G-III APPAREL GROUP LTD	27,66	0,33%	21/09/2026	27,33	27,91	19.745.644
GAB-P-K	18,6050	-1,04%	21/09/2026	18,4500	18,6800	96.095
GABELLI CONV & INCM SEC FD INC	4,39	0,69%	21/09/2026	4,36	4,40	1.198
GABELLI EQUITY TRUST INC	5,44	0,55%	21/09/2026	5,38	5,44	61.951
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,5500	-1,15%	21/09/2026	18,5500	18,7001	259.978
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6500	-0,80%	21/09/2026	18,6500	18,6500	11.488
GABELLI GLOBAL MULTI-MED	4,02	1,52%	21/09/2026	3,96	4,02	1.054.924
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,7250	1,13%	21/09/2026	15,4000	15,7650	93.029
GABELLI GLOBAL UTILITY	18,4100	0,44%	21/09/2026	18,1900	18,5000	144.113
GABELLI H&W TR	9,6400	0,10%	21/09/2026	9,6101	9,6500	168.170
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		21/09/2026	19,9800	20,0152	21.938
GABELLI UTILITY TRUST	6,17	-0,32%	21/09/2026	6,12	6,18	8.002
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0500	-2,20%	21/09/2026	20,0500	20,4400	37.153
GAIA, INC	1,24	-6,06%	21/09/2026	1,24	1,32	76.197
GAIN THERAPEUTICS INC	1,84	4,55%	21/09/2026	1,78	1,85	617.982
GALANE GOLD LTD	2,2000	0,92%	21/09/2026	2,1400	2,2300	14.529
GALANTAS GOLD CORPORATION	0,3500	-10,26%	21/09/2026	0,3500	0,4700	5.538
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2000	0,10%	21/09/2026	10,2000	10,2000	8.476
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119

GALAXY DIGITAL HOLDINGS LTD	26,07	5,59%	21/09/2026	25,33	26,22	180.393.763
GALAXY GAMING INC	1,6400	3,80%	21/09/2026	1,6000	1,6700	18.398
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9818	-1,82%	21/09/2026	0,9600	0,9854	7.248
GALAXYEDGE ACQUISITION CORP	10,0400	0,30%	21/09/2026	10,0200	10,0400	67.710
GALAXYEDGE ACQUISITION CORP	10,0400	0,30%	21/09/2026	10,0200	10,0400	67.710
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	18/09/2026	10,0100	10,0200	47.978
GALDERMA GROUP AG	39,1400	1,58%	21/09/2026	39,1200	39,5100	5.060.685
GALDERMA GROUP AG	196,0000	-1,95%	21/09/2026	196,0000	196,0000	31.360
GALECTIN THERAPEUTIC	3,96	1,80%	21/09/2026	3,85	4,02	10.229
GALIANO GOLD INC	2,11	-0,94%	21/09/2026	2,08	2,15	4.673.399
GALILEO ACQUISITION CORP	8,5400		21/09/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0396	-15,74%	21/09/2026	0,0396	0,0514	1.940
GALP ENERGIA SGPS S.A	25,0800		18/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,4765	5,05%	21/09/2026	0,4765	0,4765	11.086
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3100	-1,56%	21/09/2026	18,3100	18,6000	197.931
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3100	-1,56%	21/09/2026	18,3100	18,6000	197.931
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,47	-1,44%	21/09/2026	5,43	5,51	28.893
GAMCO INVESTORS INC	26,0000	-2,80%	21/09/2026	25,9900	26,0300	135.174
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,2300	0,03%	21/09/2026	19,2300	19,2300	3.269
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,2300	0,03%	21/09/2026	19,2300	19,2300	3.269
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,9300	-0,45%	21/09/2026	8,8900	8,9850	390.902
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7645	-0,04%	21/09/2026	0,7500	0,7646	918
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/09/2026	0,0900	0,0900	0
GAMESTOP CORP	22,76	0,53%	21/09/2026	22,52	23,11	205.948.412
GAMESTOP CORP. WT EXP 103026	2,3250	-1,90%	21/09/2026	2,2700	2,5000	1.444.820
GAMING AND LEISURE PROPERTIES INC	39,67	0,20%	21/09/2026	39,47	39,99	137.529.067
GAMING REALMS PLC	0,3600		18/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0488	5,40%	21/09/2026	0,0488	0,0488	8
GAOTU TECHEDU INC	2,20	1,85%	21/09/2026	2,17	2,21	1.712.997

1 2 3 4 5 »