Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6300	2,15%	17/09/2026	34,7500	36,5500	85.761
G-III APPAREL GROUP LTD	27,57	-0,36%	15:59	27,31	27,67	3.097.256
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
GAB-P-K	18,8400	0,11%	17/09/2026	18,7800	18,9500	96.235
GABELLI CONV & INCM SEC FD INC	4,35	0,46%	15:57	4,34	4,38	67.240
GABELLI EQUITY TRUST INC	5,37	-0,09%	15:59	5,33	5,38	1.453.045
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7860	0,09%	17/09/2026	18,7380	18,9000	98.645
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,8900	0,32%	17/09/2026	18,7100	18,9350	130.889
GABELLI GLOBAL MULTI-MED	3,97	-0,13%	15:59	3,96	3,98	502.970
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4401	-0,58%	17/09/2026	15,4401	15,6700	33.428
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,62%	17/09/2026	18,3748	18,9100	60.357
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600		17/09/2026	9,6163	9,7350	192.360
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9900	-1,06%	17/09/2026	19,9900	19,9900	4.078
GABELLI UTILITY TRUST	6,19	1,56%	15:59	5,93	6,21	570.441
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5290	0,14%	17/09/2026	20,5000	20,7200	76.183
GAIA, INC	1,28		15:47	1,25	1,29	27.825
GAIN THERAPEUTICS INC	1,77	-0,84%	15:57	1,75	1,81	360.906
GALANE GOLD LTD	2,1100	5,50%	17/09/2026	2,0000	2,1100	26.797
GALANTAS GOLD CORPORATION	0,3600	-10,00%	17/09/2026	0,3600	0,5800	1.584

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		17/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119
GALAXY DIGITAL HOLDINGS LTD	24,71	10,91%	15:59	22,89	24,75	25.960.517
GALAXY GAMING INC	1,6400	4,46%	17/09/2026	1,5000	1,7000	423.363
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,00	2,32%	15:44	0,97	1,09	1.899
GALAXYEDGE ACQUISITION CORP	10,0200		17/09/2026	10,0200	10,0200	29.359
GALAXYEDGE ACQUISITION CORPORATION	10,0200		17/09/2026	10,0200	10,0200	29.359
GALAXYEDGE ACQUISITION CORPORATION	10,0200		17/09/2026	10,0200	10,0200	29.359
GALDERMA GROUP AG	38,1500	3,05%	17/09/2026	38,1100	38,5800	697.268
GALDERMA GROUP AG	200,0000	7,82%	17/09/2026	185,0200	200,6500	21.200
GALECTIN THERAPEUTIC	3,88	4,58%	15:59	3,68	3,91	246.047
GALIANO GOLD INC	2,14	3,38%	16:00	2,05	2,14	1.713.854
GALLOPER GOLD CORP.	0,0495	-10,00%	17/09/2026	0,0495	0,0520	446
GALMED PHARMACEUTICALS LTD	3,4800	2,05%	17/09/2026	3,2669	3,9200	48.414
GALP ENERGIA SGPS S.A	25,0800	0,24%	16/09/2026	25,0800	25,0800	10.032
GALWAY METALS INC	0,4591	6,15%	17/09/2026	0,4330	0,4591	5.509
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,6600	-0,05%	17/09/2026	18,6000	18,6701	176.374
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,6600	-0,05%	17/09/2026	18,6001	18,6701	176.374
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,49	0,55%	15:59	5,44	5,49	640.641
GAMCO INVESTORS INC	27,9700	-0,11%	17/09/2026	27,0000	27,9800	14.237
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,3650	-0,54%	17/09/2026	19,2000	19,3650	51.259
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,3650	-0,54%	17/09/2026	19,2000	19,3650	51.259
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,9900	-0,33%	17/09/2026	8,9700	9,0389	722.760
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7509	2,93%	15:55	0,7072	0,7580	5.589
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/09/2026	0,0900	0,0900	0
GAMESTOP CORP	22,62	-0,66%	15:59	22,34	22,94	28.860.458
GAMESTOP CORP. WT EXP 103026	2,3100	5,48%	17/09/2026	2,1900	2,5200	1.785.782
GAMING AND LEISURE PROPERTIES INC	39,58	-1,32%	15:59	39,48	40,01	13.751.258

1 2 3 4 5 »