Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,6000	2,72%	18/09/2026	35,4000	36,6900	255.322
G-III APPAREL GROUP LTD	27,57	-0,36%	18/09/2026	27,27	27,67	36.788.939
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
GAB-P-K	18,8000	-0,21%	18/09/2026	18,7300	18,9000	132.803
GABELLI CONV & INCM SEC FD INC	4,36	0,69%	18/09/2026	4,32	4,40	820
GABELLI EQUITY TRUST INC	5,41	0,74%	18/09/2026	5,32	5,41	38.016
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7650	-0,11%	18/09/2026	18,7400	18,8707	94.125
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,8000	-0,48%	18/09/2026	18,7800	18,8900	70.838
GABELLI GLOBAL MULTI-MED	3,96	-0,25%	18/09/2026	3,96	3,98	1.114.498
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5500	0,71%	18/09/2026	15,5250	15,6399	32.764
GABELLI GLOBAL UTILITY & INCOME TR	18,3300	-1,03%	18/09/2026	18,3300	18,5100	63.697
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	-0,31%	18/09/2026	9,6000	9,6604	150.122
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,05%	18/09/2026	19,9800	20,0000	5.714
GABELLI UTILITY TRUST	6,19	1,64%	18/09/2026	5,93	6,21	12.120
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5000	-0,14%	18/09/2026	20,4800	20,5200	14.104
GAIA, INC	1,32	3,12%	18/09/2026	1,25	1,32	68.376
GAIN THERAPEUTICS INC	1,76	-1,12%	18/09/2026	1,75	1,81	660.966
GALANE GOLD LTD	2,1800	3,32%	18/09/2026	2,0300	2,1800	22.672
GALANTAS GOLD CORPORATION	0,3900	8,33%	18/09/2026	0,3900	0,3900	1.591

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		18/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119
GALAXY DIGITAL HOLDINGS LTD	24,69	10,82%	18/09/2026	22,75	24,76	179.453.339
GALAXY GAMING INC	1,5800	-3,66%	18/09/2026	1,5800	1,6800	20.587
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,00	2,32%	18/09/2026	0,97	1,09	4.204
GALAXYEDGE ACQUISITION CORP	10,0100	-0,10%	18/09/2026	10,0100	10,0200	47.978
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	18/09/2026	10,0100	10,0200	47.978
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	18/09/2026	10,0100	10,0200	47.978
GALDERMA GROUP AG	38,5300	1,00%	18/09/2026	38,3100	38,8400	861.300
GALDERMA GROUP AG	199,8900	-0,06%	18/09/2026	186,5500	199,8900	23.587
GALECTIN THERAPEUTIC	3,89	4,85%	18/09/2026	3,68	3,92	4.145.962
GALIANO GOLD INC	2,13	2,90%	18/09/2026	2,05	2,14	7.777.235
GALLOPER GOLD CORP.	0,0470	-5,05%	18/09/2026	0,0470	0,0470	9
GALMED PHARMACEUTICALS LTD	3,4800	2,05%	17/09/2026	3,2669	3,9200	48.414
GALP ENERGIA SGPS S.A	25,0800		18/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,4536	-1,20%	18/09/2026	0,4496	0,4583	3.143
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,6001	-0,32%	18/09/2026	18,5600	18,6800	321.094
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,6001	-0,32%	18/09/2026	18,5600	18,6800	321.094
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,55	1,65%	18/09/2026	5,44	5,55	14.463
GAMCO INVESTORS INC	26,7500	-4,36%	18/09/2026	26,0300	26,7500	123.960
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,2250	-0,72%	18/09/2026	19,2250	19,5300	44.064
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,2250	-0,72%	18/09/2026	19,2250	19,5300	44.064
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,9700	-0,22%	18/09/2026	8,9400	9,0200	240.889
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7648	4,84%	18/09/2026	0,7072	0,7649	20.252
GAMER PAKISTAN INC. COMMON STOCK	0,0900		18/09/2026	0,0900	0,0900	0
GAMESTOP CORP	22,64	-0,57%	18/09/2026	22,34	22,95	212.008.001
GAMESTOP CORP. WT EXP 103026	2,3700	2,60%	18/09/2026	2,3100	2,5900	1.373.718
GAMING AND LEISURE PROPERTIES INC	39,59	-1,30%	18/09/2026	39,48	40,01	220.372.074

1 2 3 4 5 »