Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,1500	-0,27%	02/06/2026	28,0000	29,2000	178.107
G-III APPAREL GROUP LTD	32,56	1,09%	15:59	32,06	32,64	1.711.563
G. WILLI-FOOD INTERNATIONAL LTD	35,00	-2,04%	15:57	34,52	35,47	10.417
G2 GOLDFIELDS INC	6,7900	1,19%	02/06/2026	6,4400	6,7900	31.913
G50 CORP LIMITED	0,7033		02/06/2026	0,7033	0,7033	0
GAB-P-K	20,1000	0,40%	02/06/2026	20,0300	20,5000	91.817
GABELLI CONV & INCM SEC FD INC	4,75	2,37%	15:58	4,68	4,75	507.173
GABELLI EQUITY TRUST INC	5,60	-0,53%	15:59	5,58	5,63	2.667.559
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0667	-0,36%	02/06/2026	19,9500	20,1400	167.437
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9750	-0,08%	02/06/2026	19,9500	20,0700	133.093
GABELLI GLOBAL MULTI-MED	4,33	0,70%	15:59	4,31	4,35	682.067
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8900	1,27%	02/06/2026	15,7000	15,8900	50.371
GABELLI GLOBAL UTILITY & INCOME TR	19,2900		02/06/2026	19,0700	19,3400	231.731
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9400	-0,33%	02/06/2026	8,9001	9,0100	153.491
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3400	-0,24%	28/05/2026	20,3400	20,3400	4.088
GABELLI UTILITY TRUST	6,25	0,32%	15:59	6,24	6,28	377.170
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1500	0,29%	02/06/2026	22,1008	22,1500	9.879
GAIA, INC	2,30	-3,36%	15:59	2,30	2,38	40.262
GAIN THERAPEUTICS INC	1,84	-6,38%	15:59	1,83	1,91	675.293
GALANE GOLD LTD	1,9300	2,12%	02/06/2026	1,9000	1,9400	12.225

GALANTAS GOLD CORPORATION	0,3812	7,38%	02/06/2026	0,3550	0,3812	5.838
GALAPAGOS NV	27,2700	-0,98%	02/06/2026	26,9600	27,6900	8.277.099
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		02/06/2026	10,0800	10,0800	1.250
GALATA ACQUISITION CORP. II WARRANT	0,4000		02/06/2026	0,3900	0,4000	592
GALAXY DIGITAL HOLDINGS LTD	29,06	-5,68%	15:59	28,60	30,94	38.418.615
GALAXY GAMING INC	1,8900	-0,53%	02/06/2026	1,8700	1,8900	3.404
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,45	24,57%	15:44	1,15	1,45	30.400
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,7100	0,07%	02/06/2026	41,2230	42,5200	4.460.217
GALECTIN THERAPEUTIC	2,42	-7,16%	15:59	2,40	2,60	211.518
GALERA THERAPEUTICS INC	0,1010	1,00%	02/06/2026	0,1000	0,1012	4.670
GALIANO GOLD INC	2,24	-0,44%	15:59	2,18	2,27	947.548
GALMED PHARMACEUTICALS LTD	0,6901	-5,10%	15:59	0,6901	0,7600	62.824
GALORE RESOURCES INC	0,0147		02/06/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2000		01/06/2026	21,2000	21,2000	0
GALWAY METALS INC	0,4490	-3,11%	02/06/2026	0,4489	0,4634	34.127
GAMBLING.COM GROUP LTD	2,41	0,84%	15:59	2,32	2,42	472.456
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8750	0,38%	02/06/2026	19,8500	19,8750	33.012
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8750	0,38%	02/06/2026	19,8500	19,8750	32.834
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,16	0,29%	15:59	5,12	5,20	1.479.087
GAMCO INVESTORS INC	22,3500		01/06/2026	22,2500	22,5000	45.303
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		02/06/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1400	0,87%	02/06/2026	8,0950	8,1500	146.487
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	2,05%	14:55	0,91	1,05	8.143
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	20,93	-2,01%	15:59	20,89	21,24	20.418.702
GAMESTOP CORP. WT EXP 103026	3,2100	-1,83%	02/06/2026	3,1200	3,2750	975.708
GAMING AND LEISURE PROPERTIES INC	46,40	-0,85%	15:59	46,23	46,91	13.288.470

1 2 3 4 5 »