Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,0900 -2,87% Data20/05/2026 31,0900 31,6000 47.879
G-III APPAREL GROUP LTD 30,42 2,61% Ora15:57 29,64 30,52 1.433.839
G. WILLI-FOOD INTERNATIONAL LTD 36,5000 4,11% Data20/05/2026 35,7000 36,5000 60.189
G2 GOLDFIELDS INC 7,2500 -2,81% Data20/05/2026 7,1200 7,4400 34.793
G50 CORP LIMITED 0,6000 -1,54% Data20/05/2026 0,6000 0,6000 6.000
GAB-P-K 20,1900 -0,05% Data20/05/2026 20,1500 20,2033 33.495
GABELLI CONV & INCM SEC FD INC 4,52 1,12% Ora15:57 4,51 4,53 54.841
GABELLI EQUITY TRUST INC 5,57 0,36% Ora15:57 5,53 5,58 1.795.307
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0200 0,25% Data20/05/2026 19,9250 20,0600 259.239
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,8100 -0,43% Data20/05/2026 19,8100 19,8100 18.423
GABELLI GLOBAL MULTI-MED 4,26 0,71% Ora15:54 4,25 4,27 296.903
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,3900 0,92% Data20/05/2026 15,3900 15,4400 41.568
GABELLI GLOBAL UTILITY & INCOME TR 19,3500 1,10% Data20/05/2026 19,2747 19,4400 124.575
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0100 0,78% Data20/05/2026 8,9600 9,0400 249.226
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,1400 0,45% Data20/05/2026 20,1338 20,2850 28.579
GABELLI UTILITY TRUST 6,28 1,62% Ora15:57 6,24 6,29 452.690
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,0230 -0,28% Data20/05/2026 22,0230 22,0230 8.347
GAIA, INC 2,39 -7,20% Ora15:56 2,39 2,45 44.195
GAIN THERAPEUTICS INC 1,75 6,06% Ora15:57 1,68 1,77 325.082
GALANE GOLD LTD 1,7800 1,14% Data20/05/2026 1,7800 1,9100 11.896
GALANTAS GOLD CORPORATION 0,3600 111,76% Data20/05/2026 0,3600 0,3600 1.800
GALAPAGOS NV 27,4000 2,97% Data20/05/2026 26,5900 27,4100 4.007.223
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 Data20/05/2026 10,0500 10,0500 1.035
GALATA ACQUISITION CORP. II WARRANT 0,4000 21,21% Data20/05/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 29,50 6,23% Ora15:57 28,18 29,51 22.470.752
GALAXY GAMING INC 1,7300 1,17% Data20/05/2026 1,7100 1,8000 214.337
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,24 22,78% Ora15:45 1,08 1,30 26.624
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 40,7100 3,96% Data20/05/2026 40,5500 40,9400 207.947
GALECTIN THERAPEUTIC 2,53 14,48% Ora15:56 2,42 2,56 225.577
GALERA THERAPEUTICS INC 0,1010 0,10% Data20/05/2026 0,1000 0,1099 13.474
GALIANO GOLD INC 2,23 -1,98% Ora15:57 2,21 2,27 809.579
GALMED PHARMACEUTICALS LTD 0,6000 -0,66% Ora15:38 0,5801 0,6038 7.056
GALORE RESOURCES INC 0,0147 Data20/05/2026 0,0147 0,0147 0
GALP ENERGIA SGPS S.A 23,0500 Data20/05/2026 23,0500 23,0500 0
GALWAY METALS INC 0,4064 -0,88% Data20/05/2026 0,4064 0,4064 813
GAMBLING.COM GROUP LTD 2,47 0,20% Ora15:56 2,38 2,49 380.127
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,7500 0,09% Data20/05/2026 19,7000 19,7999 70.429
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,7500 0,09% Data20/05/2026 19,7000 19,7999 70.429
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,20 -0,10% Ora15:56 5,18 5,21 602.840
GAMCO INVESTORS INC 22,5000 1,95% Data20/05/2026 22,5000 22,5000 2.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,3100 -1,17% Data20/05/2026 20,3100 20,3100 9.079
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,3100 -1,17% Data20/05/2026 20,3100 20,3100 9.200
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1300 1,12% Data20/05/2026 8,0700 8,1900 260.924
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9285 -2,04% Ora10:34 0,9105 0,9478 1.588
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/05/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/05/2026 0,0900 0,0900 0
GAMESTOP CORP 22,44 -0,48% Ora15:57 22,31 22,62 11.203.804
GAMESTOP CORP. WT EXP 103026 3,5600 3,49% Data20/05/2026 3,4500 3,7300 1.361.433
GAMING AND LEISURE PROPERTIES INC 47,51 0,61% Ora15:57 47,30 47,72 9.293.653