Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,0000	0,67%	25/09/2026	35,6000	36,2300	85.644
G-III APPAREL GROUP LTD	27,12	0,26%	25/09/2026	26,75	27,24	12.109.405
G50 CORP LIMITED	0,3151	-12,47%	24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,4600	0,54%	25/09/2026	18,4001	18,5500	157.611
GABELLI CONV & INCM SEC FD INC	4,30	-2,05%	25/09/2026	4,21	4,44	3.965
GABELLI EQUITY TRUST INC	5,32	0,95%	25/09/2026	5,28	5,37	72.879
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,3800	0,38%	25/09/2026	18,3800	18,3900	19.556
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4200		25/09/2026	18,3800	18,6200	76.296
GABELLI GLOBAL MULTI-MED	3,98	0,25%	25/09/2026	3,95	3,99	1.123.232
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4300	-0,71%	25/09/2026	15,4300	15,6300	53.666
GABELLI GLOBAL UTILITY & INCOME TR	17,8200	-2,46%	25/09/2026	17,6601	18,2600	257.071
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6700	-1,63%	25/09/2026	9,6700	9,8300	217.062
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9956	0,08%	25/09/2026	19,9800	19,9956	19.496
GABELLI UTILITY TRUST	5,90	-0,34%	25/09/2026	5,86	5,96	10.532
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9800	0,08%	25/09/2026	19,9800	20,0700	47.233
GAIA, INC	1,30	-2,26%	25/09/2026	1,29	1,42	137.716
GAIN THERAPEUTICS INC	1,78	-3,26%	25/09/2026	1,78	1,88	681.781
GALANE GOLD LTD	2,1900	5,29%	25/09/2026	2,0600	2,1900	20.367
GALANTAS GOLD CORPORATION	0,3550	-11,25%	25/09/2026	0,3550	0,3551	9.237
GALATA ACQUISITION CORP. II CLASS A ORDI	10,19		25/09/2026	10,19	10,20	915.194

GALATA ACQUISITION CORP. II WARRANT	0,2150	-1,29%	23/09/2026	0,2000	0,2150	330
GALAXY DIGITAL HOLDINGS LTD	24,24	-3,77%	25/09/2026	24,05	25,45	97.347.646
GALAXY GAMING INC	1,6000	-0,62%	25/09/2026	1,5800	1,6000	456
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,13	3,67%	25/09/2026	0,99	1,29	582.959
GALAXYEDGE ACQUISITION CORP	10,0200	0,10%	25/09/2026	10,0100	10,0200	31.302
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	25/09/2026	10,0100	10,0200	31.302
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	25/09/2026	10,0100	10,0200	31.302
GALDERMA GROUP AG	39,4500	0,31%	25/09/2026	39,2600	40,3500	664.180
GALDERMA GROUP AG	191,3800	-6,00%	25/09/2026	190,9300	207,2500	19.138
GALECTIN THERAPEUTIC	3,90	-1,52%	25/09/2026	3,86	3,99	485.612
GALIANO GOLD INC	2,06	3,00%	25/09/2026	2,00	2,09	4.230.375
GALLOPER GOLD CORP.	0,0409	-8,30%	25/09/2026	0,0409	0,0526	368
GALP ENERGIA SGPS S.A	25,0800		25/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,7700	-1,91%	25/09/2026	0,7480	0,8000	200.323
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,1800	-0,63%	25/09/2026	18,1800	18,3600	136.641
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1800	-0,63%	25/09/2026	18,1800	18,3600	136.641
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,42	0,56%	25/09/2026	5,36	5,42	24.753
GAMCO INVESTORS INC	25,7150	2,49%	25/09/2026	25,0000	25,7150	669.901
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,3543	1,92%	25/09/2026	19,3543	19,3543	5.961
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,3543	1,92%	25/09/2026	19,3543	19,3543	5.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7800	0,23%	25/09/2026	8,7600	8,9600	203.749
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6900	-4,30%	25/09/2026	0,6900	0,7258	8.005
GAMER PAKISTAN INC. COMMON STOCK	0,0900		25/09/2026	0,0900	0,0900	0
GAMESTOP CORP	23,39	-6,51%	25/09/2026	23,06	24,96	307.392.362
GAMESTOP CORP. WT EXP 103026	2,3345	-7,91%	25/09/2026	2,1900	2,5345	1.458.409
GAMING AND LEISURE PROPERTIES INC	38,79	0,67%	25/09/2026	38,32	38,81	97.981.213
GAMING REALMS PLC	0,3600		25/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526	7,79%	24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,46	1,23%	25/09/2026	2,43	2,53	1.843.664

1 2 3 4 5 »