Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 27,8575 -3,34% Data20/03/2026 27,2101 29,0000 911.497
G-III APPAREL GROUP LTD 27,28 2,40% Ora15:24 27,00 27,69 2.173.406
G. WILLI-FOOD INTERNATIONAL LTD 26,65 3,05% Ora15:03 26,65 26,98 5.344
G2 GOLDFIELDS INC 3,5400 -6,08% Data20/03/2026 3,4400 3,8270 796.528
G50 CORP LIMITED 0,4500 Data20/03/2026 0,4500 0,4500 0
GAB-P-K 20,3300 0,35% Data20/03/2026 20,3000 20,4050 48.812
GABELLI CONV & INCM SEC FD INC 4,39 3,29% Ora15:21 4,30 4,48 99.463
GABELLI EQUITY TRUST INC 5,60 1,45% Ora15:25 5,53 5,70 3.175.908
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,5004 -1,63% Data20/03/2026 20,4117 20,8500 187.722
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3299 1,65% Data20/03/2026 20,3299 20,7050 45.275
GABELLI GLOBAL MULTI-MED 3,96 0,64% Ora15:24 3,94 4,00 628.227
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,6800 -1,48% Data20/03/2026 14,6500 14,8800 180.564
GABELLI GLOBAL UTILITY 18,5500 -4,77% Data20/03/2026 18,5500 19,5500 317.205
GABELLI H&W TR 9,0200 -2,80% Data20/03/2026 8,9900 9,1900 348.172
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3500 0,14% Data18/03/2026 21,3500 21,5900 12.682
GABELLI UTILITY TRUST 5,93 2,24% Ora15:18 5,86 5,95 605.011
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3400 -1,80% Data20/03/2026 22,3400 22,8300 172.264
GAIA, INC 2,92 -2,01% Ora15:22 2,92 3,08 124.093
GAIN THERAPEUTICS INC 1,92 -1,54% Ora15:25 1,92 2,09 466.378
GALANE GOLD LTD 1,6400 -8,38% Data20/03/2026 1,6340 1,8000 63.260
GALANTAS GOLD CORPORATION 0,1500 Data20/03/2026 0,1500 0,1500 0
GALAPAGOS NV 31,93 -0,27% Ora15:22 31,70 32,37 723.232
GALATA ACQUISITION CORP II 10,0100 0,30% Data20/03/2026 9,9800 10,0100 80.641
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data20/03/2026 0,4000 0,4000 1.500
GALAXY DIGITAL HOLDINGS LTD 21,55 3,98% Ora15:25 20,68 21,84 22.607.276
GALAXY GAMING INC 1,5560 -0,89% Data20/03/2026 1,4200 1,5700 82.868
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,20 -8,90% Ora11:34 2,20 2,60 12.558
GALDERMA GROUP AG 35,6800 -2,59% Data20/03/2026 35,5300 36,5600 2.407.900
GALECTIN THERAPEUTIC 2,85 3,64% Ora15:24 2,75 2,88 153.141
GALIANO GOLD INC 2,26 3,67% Ora15:25 2,18 2,31 3.108.759
GALILEO ACQUISITION CORP 8,5400 Data20/03/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5793 -3,45% Ora15:24 0,5730 0,6199 2.173
GALORE RESOURCES INC 0,0240 29,03% Data20/03/2026 0,0152 0,0240 2.544
GALP ENERGIA SGPS S.A 25,4475 1,79% Data20/03/2026 25,4475 25,4475 9.136
GALWAY METALS INC 0,4038 -6,81% Data20/03/2026 0,4038 0,4279 38.880
GAMBLING.COM GROUP LTD 4,13 5,77% Ora15:23 4,00 4,19 587.820
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,0100 -0,74% Data20/03/2026 20,0000 20,2800 159.900
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,0100 -0,74% Data20/03/2026 20,0000 20,2800 159.960
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,98 2,89% Ora15:22 4,91 5,01 1.205.129
GAMCO INVESTORS INC 23,7500 -4,45% Data20/03/2026 23,3500 24,5500 76.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9800 -0,64% Data20/03/2026 20,9700 21,3900 55.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9800 -0,64% Data20/03/2026 20,9700 21,3900 55.954
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,6800 -1,29% Data20/03/2026 7,6700 7,8500 926.976
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,06 -2,30% Ora12:43 1,05 1,10 429
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/03/2026 0,0900 0,0900 0
GAMESTOP CORP 23,03 2,04% Ora15:25 22,56 23,15 25.769.289
GAMESTOP CORP. WT EXP 103026 3,9400 -2,48% Data20/03/2026 3,8900 4,0219 1.905.073
GAMING AND LEISURE PROPERTIES INC 46,49 0,98% Ora15:25 46,09 46,89 10.897.713