Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,9100	4,82%	07/08/2026	35,0000	36,8000	423.774
G-III APPAREL GROUP LTD	35,44	-0,92%	15:59	35,33	36,06	2.549.543
G. WILLI-FOOD INTERNATIONAL LTD	28,73	1,83%	15:51	28,25	28,73	36.600
G50 CORP LIMITED	0,4000		04/08/2026	0,3451	0,4000	6.000
GAB-P-K	19,7100	-0,45%	07/08/2026	19,7100	19,9000	90.981
GABELLI CONV & INCM SEC FD INC	4,70	1,51%	15:53	4,66	4,72	88.785
GABELLI EQUITY TRUST INC	5,73	1,24%	15:59	5,69	5,77	2.483.668
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7050	0,33%	07/08/2026	19,6500	19,7400	131.984
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7001	-0,25%	07/08/2026	19,7001	19,7800	54.806
GABELLI GLOBAL MULTI-MED	4,17	0,60%	15:57	4,15	4,18	552.678
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,6400	0,48%	07/08/2026	16,6000	16,8400	1.664
GABELLI GLOBAL UTILITY & INCOME TR	19,3200	0,52%	07/08/2026	19,2700	19,5300	2.241
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8800	1,23%	07/08/2026	9,7600	9,8900	1.798
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2300	1,15%	07/08/2026	20,2000	20,2300	20.088
GABELLI UTILITY TRUST	6,26	0,40%	15:59	6,26	6,32	762.719
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,3200	0,45%	07/08/2026	21,2400	21,4700	148.579
GAIA, INC	1,93	1,58%	15:49	1,88	1,98	22.221
GAIN THERAPEUTICS INC	1,83	2,81%	15:59	1,78	1,85	197.822
GALANE GOLD LTD	1,8500	6,32%	07/08/2026	1,7800	1,8500	6.096
GALANTAS GOLD CORPORATION	0,3300		07/08/2026	0,3200	0,3400	4.785

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1400		07/08/2026	10,1400	10,1400	0
GALATA ACQUISITION CORP. II WARRANT	0,3000	7,18%	07/08/2026	0,2401	0,3000	439
GALAXY DIGITAL HOLDINGS LTD	20,16	3,17%	15:59	19,80	20,88	27.078.429
GALAXY GAMING INC	1,6200	0,62%	07/08/2026	1,6200	1,6500	214.320
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,15	11,65%	15:59	1,06	1,22	632.120
GALAXYEDGE ACQUISITION CORP	9,9700	0,10%	07/08/2026	9,9400	9,9700	197.047
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	07/08/2026	9,9400	9,9700	1.964
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	07/08/2026	9,9400	9,9700	197.047
GALDERMA GROUP AG	44,9200	2,30%	07/08/2026	44,8100	45,3000	688.803
GALECTIN THERAPEUTIC	3,46	7,45%	15:59	3,23	3,50	307.343
GALERA THERAPEUTICS, INC.	28,3500	-0,56%	06/08/2026	27,1400	29,9500	210.811
GALIANO GOLD INC	2,06	5,38%	15:59	2,00	2,12	1.680.438
GALMED PHARMACEUTICALS LTD	0,5946	-0,73%	15:59	0,5729	0,5980	6.189
GALP ENERGIA SGPS S.A	22,6400		07/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,3572	3,75%	07/08/2026	0,3572	0,3615	1.072
GAMBLING.COM GROUP LTD	0,2560	1,59%	07/08/2026	0,2480	0,2560	16.896
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4000	0,88%	07/08/2026	19,2800	19,4000	52.399
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4000	0,88%	07/08/2026	19,2800	19,4000	48.985
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25	2,34%	15:59	5,21	5,27	1.532.327
GAMCO INVESTORS INC	25,5000		07/08/2026	25,5000	25,5000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2200	0,60%	07/08/2026	20,2076	20,2300	20.665
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2200	0,60%	07/08/2026	20,2076	20,2300	20.463
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6300	1,77%	07/08/2026	8,5700	8,7000	8.509
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7900	-2,47%	13:24	0,7891	0,7927	4.264
GAMER PAKISTAN INC. COMMON STOCK	0,0900		07/08/2026	0,0900	0,0900	0
GAMESTOP CORP	19,15	-0,44%	15:59	19,03	19,23	23.437.532
GAMESTOP CORP. WT EXP 103026	1,5300	-10,00%	07/08/2026	1,5300	1,7599	924.428
GAMING AND LEISURE PROPERTIES INC	44,14	0,64%	15:59	43,64	44,20	10.720.861
GAMING REALMS PLC	0,4100		07/08/2026	0,4100	0,4100	0

1 2 3 4 5 »