Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,9200	6,62%	02/07/2026	30,2600	31,0600	18.521
G-III APPAREL GROUP LTD	33,5000	-0,21%	02/07/2026	33,0800	34,1000	14.609.752
G. WILLI-FOOD INTERNATIONAL LTD	33,3100	1,71%	02/07/2026	33,0400	33,6700	129.643
G2 GOLDFIELDS INC	6,9000	1,62%	02/07/2026	6,7700	7,1000	41.814
G50 CORP LIMITED	0,4314		02/07/2026	0,4314	0,4314	0
GAB-P-K	20,1500	0,90%	02/07/2026	19,9800	20,1500	125.937
GABELLI CONV & INCM SEC FD INC	4,6400	-1,07%	02/07/2026	4,6200	4,6900	1.703
GABELLI EQUITY TRUST INC	5,6700	0,71%	02/07/2026	5,6400	5,6900	44.753
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9100	0,35%	02/07/2026	19,8200	19,9500	89.894
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9500	0,23%	02/07/2026	19,9050	19,9500	15.980
GABELLI GLOBAL MULTI-MED	4,2000		02/07/2026	4,1830	4,2571	716.722
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3500	0,06%	02/07/2026	16,1500	16,3650	111.164
GABELLI GLOBAL UTILITY & INCOME TR	19,3000	0,52%	02/07/2026	18,8600	19,3373	66.604
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600	2,01%	02/07/2026	9,5392	9,6800	438.863
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0400	-1,13%	01/07/2026	20,0200	20,0900	27.816
GABELLI UTILITY TRUST	6,6000	0,76%	02/07/2026	6,5700	6,6500	11.240
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7700	0,09%	02/07/2026	21,7100	21,9600	32.742
GAIA, INC	2,0800	0,97%	02/07/2026	2,0550	2,1400	317.928
GAIN THERAPEUTICS INC	1,9100	-4,02%	02/07/2026	1,8850	2,0300	1.469.023
GALANE GOLD LTD	1,6200	4,52%	02/07/2026	1,5500	1,6700	14.094

GALANTAS GOLD CORPORATION	0,3700	32,14%	02/07/2026	0,3700	0,3700	925
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		02/07/2026	10,1100	10,1100	307.779
GALATA ACQUISITION CORP. II WARRANT	0,3900	10,98%	02/07/2026	0,3900	0,3900	6.226
GALAXY DIGITAL HOLDINGS LTD	24,5900	-4,91%	02/07/2026	24,1450	27,5100	203.765.773
GALAXY GAMING INC	1,6800	1,82%	02/07/2026	1,6800	1,6800	596
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,2600	-3,08%	02/07/2026	1,2200	1,2950	28.272
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	44,8400	1,66%	02/07/2026	44,6400	45,1700	300.159
GALECTIN THERAPEUTIC	4,5100	4,16%	02/07/2026	4,3597	4,7750	3.259.968
GALERA THERAPEUTICS INC	0,0915	3,98%	02/07/2026	0,0915	0,0950	1.309
GALIANO GOLD INC	1,9800	3,66%	02/07/2026	1,9500	2,0700	12.778.621
GALMED PHARMACEUTICALS LTD	0,5704	-11,95%	02/07/2026	0,5504	0,5999	60.805
GALORE RESOURCES INC	0,0075	-25,00%	02/07/2026	0,0075	0,0100	450
GALP ENERGIA SGPS S.A	21,3200	0,47%	02/07/2026	20,3000	21,4600	12.792
GALWAY METALS INC	0,4039	7,97%	02/07/2026	0,4039	0,4039	1.010
GAMBLING.COM GROUP LTD	2,0000	-2,91%	02/07/2026	2,0000	2,1550	888.266
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7100		02/07/2026	19,7100	19,7100	8.771
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7100		02/07/2026	19,7100	19,7100	8.672
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,9100	2,29%	02/07/2026	4,8400	4,9300	26.082
GAMCO INVESTORS INC	24,1000	2,51%	02/07/2026	23,5200	24,1000	36.174
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3000	0,30%	02/07/2026	20,1000	20,3000	13.581
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3000	0,30%	02/07/2026	20,1000	20,3000	15.692
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	0,86%	02/07/2026	8,1400	8,2500	1.002.040
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9675	0,78%	02/07/2026	0,9304	0,9747	30.044
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,8200	0,80%	02/07/2026	22,6000	23,1025	104.047.493
GAMESTOP CORP. WT EXP 103026	2,9500	1,37%	02/07/2026	2,8200	3,0400	1.048.380
GAMING AND LEISURE PROPERTIES INC	43,9500	0,60%	02/07/2026	43,5000	44,3400	136.098.822
GAMING REALMS PLC	0,4200		02/07/2026	0,4200	0,4200	0

1 2 3 4 5 »