Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,3300 7,03% Data26/06/2026 26,5800 29,3400 3.830.216
G-III APPAREL GROUP LTD 34,09 2,13% Ora15:59 33,20 34,33 3.768.826
G. WILLI-FOOD INTERNATIONAL LTD 32,22 1,31% Ora14:54 31,80 32,22 6.314
G2 GOLDFIELDS INC 6,4900 6,74% Data26/06/2026 5,9200 6,5900 257.004
G50 CORP LIMITED 0,4868 Data26/06/2026 0,4868 0,4868 0
GAB-P-K 19,9900 0,71% Data26/06/2026 19,9000 20,1399 108.106
GABELLI CONV & INCM SEC FD INC 4,62 -0,65% Ora15:54 4,59 4,65 87.573
GABELLI EQUITY TRUST INC 5,60 -0,97% Ora15:59 5,57 5,69 2.017.705
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0800 1,41% Data26/06/2026 19,8500 20,0800 622.520
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,0200 1,11% Data26/06/2026 19,7400 20,0200 201.822
GABELLI GLOBAL MULTI-MED 4,05 Ora15:59 4,01 4,05 1.021.299
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,1000 -0,12% Data26/06/2026 16,0500 16,2350 149.521
GABELLI GLOBAL UTILITY & INCOME TR 18,9700 -0,29% Data26/06/2026 18,8500 19,0000 111.525
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,3200 0,54% Data26/06/2026 9,3200 9,4393 267.232
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,2700 1,05% Data26/06/2026 20,2700 20,2700 4.763
GABELLI UTILITY TRUST 6,43 -0,46% Ora15:58 6,33 6,48 665.127
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,8359 -0,02% Data26/06/2026 21,7600 22,0000 47.231
GAIA, INC 2,19 -3,74% Ora15:59 2,10 2,38 246.243
GAIN THERAPEUTICS INC 1,74 1,16% Ora15:59 1,68 1,77 349.588
GALANE GOLD LTD 1,6299 4,48% Data26/06/2026 1,5800 1,6399 23.161
GALANTAS GOLD CORPORATION 0,3200 Data26/06/2026 0,3200 0,3500 8.800
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0900 Data26/06/2026 10,0900 10,0900 0
GALATA ACQUISITION CORP. II WARRANT 0,3514 -12,15% Data24/06/2026 0,3514 0,3900 232
GALAXY DIGITAL HOLDINGS LTD 29,29 3,63% Ora15:59 26,90 29,47 29.197.209
GALAXY GAMING INC 1,6900 3,05% Data26/06/2026 1,6500 1,6900 5.070
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,32 -1,50% Ora15:51 1,28 1,34 23.275
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 43,8500 -0,85% Data26/06/2026 43,7700 44,1990 2.159.306
GALECTIN THERAPEUTIC 4,97 17,49% Ora15:59 4,21 5,03 2.402.897
GALERA THERAPEUTICS INC 0,0881 -1,01% Data26/06/2026 0,0881 0,0890 1.800
GALIANO GOLD INC 1,92 2,41% Ora15:59 1,88 1,97 1.471.227
GALMED PHARMACEUTICALS LTD 0,5620 -2,01% Ora15:38 0,5452 0,5620 2.897
GALORE RESOURCES INC 0,0060 -17,81% Data26/06/2026 0,0054 0,0060 276
GALP ENERGIA SGPS S.A 19,9500 Data26/06/2026 19,9500 19,9500 0
GALWAY METALS INC 0,3930 5,65% Data26/06/2026 0,3740 0,4010 51.837
GAMBLING.COM GROUP LTD 2,13 -1,39% Ora15:59 2,13 2,25 350.857
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8500 0,18% Data26/06/2026 19,8100 19,8800 49.784
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8500 0,18% Data26/06/2026 19,8100 19,8800 49.784
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,85 0,94% Ora15:58 4,78 4,88 1.062.762
GAMCO INVESTORS INC 23,8900 Data26/06/2026 23,8900 23,8900 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,2700 1,10% Data26/06/2026 20,1100 20,2700 21.162
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,2700 1,10% Data26/06/2026 20,1100 20,2700 21.284
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1300 Data26/06/2026 8,1150 8,2500 1.203.793
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9440 -6,53% Ora15:51 0,9258 0,9591 15.776
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,72 3,38% Ora15:59 20,96 21,83 19.204.101
GAMESTOP CORP. WT EXP 103026 2,7850 8,79% Data26/06/2026 2,5306 2,7899 1.077.235
GAMING AND LEISURE PROPERTIES INC 45,91 1,89% Ora15:59 45,15 45,95 18.743.314
GAMING REALMS PLC 0,4200 Data26/06/2026 0,4200 0,4200 0