Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,3000	-2,04%	16/01/2026	28,7000	29,3700	35.658
G-III APPAREL GROUP LTD	30,0500	-2,05%	16:00	29,6600	30,8300	0
G. WILLI-FOOD INTERNATIONAL LTD	29,9000	2,29%	15:59	29,0401	29,9000	0
G2 GOLDFIELDS INC	4,6200	-4,74%	16/01/2026	4,5700	4,8000	159.492
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4284		16/01/2026	0,4284	0,4284	0
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,3100	0,48%	16/01/2026	21,1100	21,3100	80.914
GABELLI CONV & INCM SEC FD INC	4,3325	-0,40%	15:58	4,3200	4,3754	0
GABELLI EQUITY TRUST INC	6,1200	-0,33%	15:59	6,1200	6,1800	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0400	0,24%	16/01/2026	20,9200	21,0400	107.641
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	0,14%	16/01/2026	20,9000	21,0808	99.387
GABELLI GLOBAL MULTI-MED	4,2050	0,36%	15:59	4,1723	4,2200	0
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,5400	0,84%	16/01/2026	15,4800	15,5400	160.528
GABELLI GLOBAL UTILITY	19,7900	-0,75%	16/01/2026	19,7300	19,9000	304.766
GABELLI H&W TR	9,6800	0,31%	16/01/2026	9,6000	9,7000	381.286
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900	-0,56%	15/01/2026	21,1900	21,4400	37.697
GABELLI UTILITY TRUST	6,1100	0,66%	15:58	6,0700	6,1400	0
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3800	-0,29%	16/01/2026	22,3800	22,4900	46.349
GAIA, INC	3,8000	3,83%	16:00	3,7350	4,2600	0

GAIN THERAPEUTICS INC	1,8200	-3,19%	16:00	1,7700	1,9783	0
GALANE GOLD LTD	1,7700	-7,81%	16/01/2026	1,6600	1,9100	273.102
GALANTAS GOLD CORPORATION	0,1500		16/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,5700	-1,35%	15:59	33,4000	33,9500	0
GALATA ACQUISITION CORP II	9,9800	-0,30%	16/01/2026	9,9800	9,9800	3.054
GALATA ACQUISITION CORP. II WARRANT	0,5000		16/01/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	34,0000	6,28%	16:00	32,3800	34,7300	0
GALAXY GAMING INC	2,9000	1,05%	16/01/2026	2,8000	2,9000	235.912
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0150	10,76%	15:58	1,7200	2,9200	0
GALDERMA GROUP AG	39,6800	0,95%	16/01/2026	39,5700	40,0700	2.905.211
GALECTIN THERAPEUTIC	3,0400	-3,49%	16:00	2,9600	3,1300	0
GALECTO INC	24,8300	3,67%	15:52	23,7700	26,3000	0
GALIANO GOLD INC	2,7950	-0,18%	15:59	2,6810	2,8000	0
GALILEO ACQUISITION CORP	8,5400		16/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7689	-1,86%	15:56	0,7600	0,7965	0
GALORE RESOURCES INC	0,0205		16/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	19,4300	8,06%	16/01/2026	18,4100	19,4300	47.059
GALWAY METALS INC	0,5950	-1,33%	16/01/2026	0,5820	0,6120	86.216
GAMBLING.COM GROUP LTD	4,9100	-1,41%	16:00	4,8519	4,9800	0
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9131	-0,32%	16/01/2026	20,7967	21,0000	26.309
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9131	-0,32%	16/01/2026	20,7967	21,0000	26.309
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3000	-0,75%	15:59	5,2600	5,3300	0
GAMCO INVESTORS INC	25,0000		16/01/2026	24,9800	25,0000	235.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3980		16/01/2026	21,3980	21,3980	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3980	0,46%	15/01/2026	21,2658	21,4113	34.729
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,0700		16/01/2026	7,7200	8,1000	523.743
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9750	-4,41%	15:59	0,9700	1,0000	0
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		16/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,0600	-1,40%	16:00	21,0600	21,4694	0

1 2 3 4 5 »