Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2300	-6,61%	01/06/2026	29,2300	31,2900	119.697
G-III APPAREL GROUP LTD	32,19	-0,43%	15:59	31,44	32,40	2.366.388
G. WILLI-FOOD INTERNATIONAL LTD	35,73	-3,17%	10:52	35,73	36,90	7.263
G2 GOLDFIELDS INC	6,7100	-6,42%	01/06/2026	6,7100	7,0700	4.529
G50 CORP LIMITED	0,7033		01/06/2026	0,7033	0,7033	0
GAB-P-K	20,0200	-0,40%	01/06/2026	20,0200	20,2900	60.540
GABELLI CONV & INCM SEC FD INC	4,71	1,51%	15:59	4,67	4,72	396.842
GABELLI EQUITY TRUST INC	5,59	-0,80%	15:59	5,57	5,62	3.513.363
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,1400	0,47%	01/06/2026	19,9800	20,1978	202.749
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9900	-0,12%	01/06/2026	19,9700	20,0000	122.779
GABELLI GLOBAL MULTI-MED	4,29	-1,15%	15:59	4,29	4,34	903.736
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,6900	-0,25%	01/06/2026	15,6900	15,8400	39.021
GABELLI GLOBAL UTILITY	19,2900	-0,57%	01/06/2026	19,2450	19,3950	242.514
GABELLI H&W TR	8,9700	-0,55%	01/06/2026	8,9300	9,0150	302.020
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3400	-0,24%	28/05/2026	20,3400	20,3400	4.088
GABELLI UTILITY TRUST	6,28	0,72%	15:54	6,26	6,30	340.295
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0854	-0,20%	01/06/2026	22,0854	22,1500	44.193
GAIA, INC	2,37	1,28%	15:59	2,30	2,38	31.132
GAIN THERAPEUTICS INC	1,95		15:59	1,90	2,03	623.014
GALANE GOLD LTD	1,8900	-4,26%	01/06/2026	1,8100	1,8900	1.890

GALANTAS GOLD CORPORATION	0,3550	7,58%	01/06/2026	0,3550	0,4197	7.366
GALATA ACQUISITION CORP II	10,0800	-0,30%	01/06/2026	10,0800	10,1200	34.343
GALATA ACQUISITION CORP. II WARRANT	0,4000		29/05/2026	0,4000	0,4000	104
GALAXY DIGITAL HOLDINGS LTD	30,79	4,09%	15:59	28,07	31,18	48.353.845
GALAXY GAMING INC	1,9000	11,76%	01/06/2026	1,7500	1,9000	4.152
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,17	15,84%	15:37	1,03	1,25	19.451
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,6800	-2,02%	01/06/2026	41,5700	41,9000	217.153
GALECTIN THERAPEUTIC	2,60	2,98%	15:59	2,50	2,70	374.976
GALIANO GOLD INC	2,24	-3,45%	15:59	2,20	2,30	1.458.909
GALILEO ACQUISITION CORP	8,5400		28/05/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7272	-3,50%	15:59	0,6010	0,7325	56.863
GALORE RESOURCES INC	0,0147		01/06/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2000	-0,09%	29/05/2026	21,2000	21,2000	15.052
GALWAY METALS INC	0,4634	3,53%	01/06/2026	0,4634	0,4634	9.213
GAMBLING.COM GROUP LTD	2,40	0,63%	15:59	2,33	2,44	411.468
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8800	0,33%	29/05/2026	19,8480	19,9500	44.969
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8000	-0,40%	01/06/2026	19,8000	19,8100	27.542
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	-0,19%	15:59	5,11	5,16	1.116.568
GAMCO INVESTORS INC	22,3500		01/06/2026	22,2500	22,5000	45.303
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		01/06/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,0700	-0,74%	01/06/2026	8,0001	8,1356	489.518
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9800	-0,99%	14:10	0,9047	0,9897	759
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,36	0,85%	15:59	20,89	21,56	30.482.542
GAMESTOP CORP. WT EXP 103026	3,2700	0,62%	01/06/2026	3,1500	3,3000	1.405.443
GAMING AND LEISURE PROPERTIES INC	46,79	-0,38%	15:59	46,47	46,99	13.287.063
GAMING REALMS PLC	0,4200		29/05/2026	0,4200	0,4200	0

1 2 3 4 5 »