Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,6300	-0,24%	08/10/2026	33,3000	34,1700	139.228
G-III APPAREL GROUP LTD	27,07	1,12%	15:59	26,81	27,40	1.714.287
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,5900	0,76%	08/10/2026	18,3900	18,7499	345.755
GABELLI CONV & INCM SEC FD INC	4,10	0,99%	15:58	4,06	4,12	113.137
GABELLI EQUITY TRUST INC	5,21	0,19%	15:59	5,19	5,24	1.500.825
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6400	1,17%	08/10/2026	18,3000	18,6400	431.180
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6000	0,76%	08/10/2026	18,3900	18,6000	147.721
GABELLI GLOBAL MULTI-MED	4,01	-0,12%	15:58	3,99	4,02	712.999
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0401	-2,78%	08/10/2026	15,0401	15,3400	31.419
GABELLI GLOBAL UTILITY & INCOME TR	17,5200	-0,14%	08/10/2026	17,3750	17,7299	537.969
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6000	1,91%	08/10/2026	9,3625	9,6500	377.750
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9701	-0,05%	08/10/2026	19,9700	19,9701	8.887
GABELLI UTILITY TRUST	5,90	-1,99%	15:59	5,90	6,01	286.868
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8800	-0,40%	08/10/2026	19,6100	20,0600	149.120
GAIA, INC	1,33	-5,00%	15:59	1,32	1,41	11.539
GAIN THERAPEUTICS INC	1,63	0,93%	15:59	1,61	1,66	273.886
GALANE GOLD LTD	2,0495	-0,02%	08/10/2026	2,0020	2,0760	136.167
GALANTAS GOLD CORPORATION	0,4500	43,77%	08/10/2026	0,4400	0,4500	1.373
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		08/10/2026	10,2100	10,2100	163

GALAXY DIGITAL HOLDINGS LTD	20,34	1,24%	15:59	19,81	20,90	12.107.925
GALAXY GAMING INC	1,5800	-0,63%	08/10/2026	1,5500	1,6000	50.876
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	0,98%	15:32	0,98	1,05	35.199
GALAXYEDGE ACQUISITION CORP	10,0600		08/10/2026	10,0600	10,0600	8.521
GALAXYEDGE ACQUISITION CORPORATION	10,0600		08/10/2026	10,0600	10,0600	8.521
GALAXYEDGE ACQUISITION CORPORATION	10,0600		08/10/2026	10,0600	10,0600	8.521
GALDERMA GROUP AG	39,3700	0,72%	08/10/2026	38,8200	39,3700	361.653
GALDERMA GROUP AG	204,0000	8,01%	08/10/2026	203,2500	204,0000	20.400
GALECTIN THERAPEUTIC	3,93	7,97%	15:59	3,68	3,97	184.413
GALIANO GOLD INC	2,19	4,29%	15:59	2,14	2,23	1.912.851
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	25,4700	1,76%	08/10/2026	25,4700	25,4700	7.641
GALWAY METALS INC	0,6850	-4,83%	08/10/2026	0,6799	0,6968	54.033
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2700	0,21%	08/10/2026	18,1000	18,3300	177.475
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2700	0,21%	08/10/2026	18,1000	18,3300	177.475
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,31	0,95%	15:59	5,28	5,31	587.876
GAMCO INVESTORS INC	25,7500	3,00%	08/10/2026	25,7500	25,7500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,6300	0,54%	08/10/2026	18,6300	18,6300	10.675
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,6300	0,54%	08/10/2026	18,6300	18,6300	10.675
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	1,07%	08/10/2026	8,3100	8,5200	358.533
GAME YOUR GAME INC	0,4791	-0,21%	15:58	0,4740	0,5098	112.895
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5899		15:58	0,5674	0,5998	535
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,61	5,24%	15:59	24,90	26,76	111.502.960
GAMESTOP CORP. WT EXP 103026	1,9500	-0,05%	08/10/2026	1,9000	2,1599	1.791.875
GAMING AND LEISURE PROPERTIES INC	38,28	0,05%	15:59	38,11	38,53	18.376.908
GAMING REALMS PLC	0,3600		08/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0500	2,04%	08/10/2026	0,0500	0,0500	450
GAOTU TECHEDU INC	2,76	1,85%	15:59	2,73	2,85	288.163
GARDEN STAGE LIMITED ORDINARY SHARES	10,23	-4,21%	15:31	9,47	11,57	34.015

1 2 3 4 5 »