Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9000	0,11%	09/09/2026	37,8700	39,4500	252.755
G-III APPAREL GROUP LTD	27,54	-0,29%	15:59	27,37	28,12	5.255.955
G. WILLI-FOOD INTERNATIONAL LTD	8.075,0000	-0,75%	09/09/2026	8.060,0000	8.499,0000	154.902.725
G. WILLI-FOOD INTERNATIONAL LTD.	26,3000	1,94%	09/09/2026	26,2000	26,6000	108.461
G50 CORP LIMITED	0,3379	-6,14%	08/09/2026	0,2961	0,3379	879
GAB-P-K	19,2000	-0,52%	09/09/2026	19,1700	19,3441	155.078
GABELLI CONV & INCM SEC FD INC	4,57	0,66%	15:38	4,57	4,59	65.822
GABELLI EQUITY TRUST INC	5,64	-0,79%	15:59	5,62	5,71	1.553.455
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1000	-0,05%	08/09/2026	19,0600	19,2000	240.163
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1500	0,10%	09/09/2026	19,1100	19,2400	59.461
GABELLI GLOBAL MULTI-MED	4,04	-0,06%	15:59	4,03	4,05	1.157.057
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1600	-0,95%	09/09/2026	15,9410	16,2520	157.705
GABELLI GLOBAL UTILITY & INCOME TR	19,0400	-1,14%	09/09/2026	19,0400	19,1050	76.008
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8900	-0,40%	09/09/2026	9,8900	9,9200	262.411
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-0,10%	08/09/2026	19,9800	20,0500	50.767
GABELLI UTILITY TRUST	6,55	0,31%	15:59	6,54	6,57	402.917
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6300	-0,35%	09/09/2026	20,5400	20,6750	113.692
GAIA, INC	1,48	-3,90%	15:58	1,48	1,55	18.420
GAIN THERAPEUTICS INC	1,72	-6,01%	15:59	1,72	1,82	366.005
GALANE GOLD LTD	2,1700	2,36%	09/09/2026	2,1300	2,1805	55.682

GALANTAS GOLD CORPORATION	0,4400	-2,22%	09/09/2026	0,4400	0,4514	12.408
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2000		09/09/2026	10,2000	10,2000	0
GALATA ACQUISITION CORP. II WARRANT	0,2101	-8,65%	09/09/2026	0,2101	0,2101	27
GALAXY DIGITAL HOLDINGS LTD	25,17	-6,95%	15:59	25,05	27,19	27.353.409
GALAXY GAMING INC	1,6300	1,24%	09/09/2026	1,6000	1,6500	19.399
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,04	1,96%	15:59	0,98	1,05	43.469
GALAXYEDGE ACQUISITION CORP	10,1600	1,50%	08/09/2026	10,1300	10,1600	36.556
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	09/09/2026	9,9700	10,0100	55.846
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	08/09/2026	10,0100	10,0200	110.020
GALDERMA GROUP AG	38,2300	-3,97%	09/09/2026	38,1900	39,5000	849.241
GALDERMA GROUP AG	190,3700	-9,79%	09/09/2026	190,3700	190,3700	190
GALECTIN THERAPEUTIC	4,04	-2,41%	15:59	4,04	4,34	741.825
GALIANO GOLD INC	2,23		15:59	2,22	2,30	1.458.262
GALLOPER GOLD CORP.	0,0309	-32,97%	08/09/2026	0,0309	0,0309	31
GALMED PHARMACEUTICALS LTD	4,56	19,22%	15:59	3,82	4,60	186.341
GALORE RESOURCES INC	0,0141		02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		08/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4900	2,08%	09/09/2026	0,4900	0,4911	8.330
GAMBLING.COM GROUP LTD	0,2780	12,10%	09/09/2026	0,2460	0,2780	22.518
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9388	-0,15%	09/09/2026	18,7800	19,0200	161.718
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9388	-0,15%	09/09/2026	18,8300	18,9600	161.718
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,66	0,44%	15:58	5,64	5,69	1.411.629
GAMCO INVESTORS INC	26,3000	-0,11%	09/09/2026	26,3000	26,3300	13.150
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,6800	-0,91%	09/09/2026	19,6750	19,6800	6.967
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,6800	-0,91%	09/09/2026	19,6750	19,6800	6.967
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,2100	-0,11%	09/09/2026	9,1500	9,2700	251.442
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7900	-1,52%	13:38	0,7800	0,8100	4.109
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/09/2026	0,0900	0,0900	0
GAMESTOP CORP	19,90	5,32%	15:59	18,97	20,24	71.019.182

1 2 3 4 5 »