Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,9400	-2,00%	30/07/2026	29,5000	30,1000	149.700
G-III APPAREL GROUP LTD	36,56	-0,35%	10:35	36,29	36,72	269.539
G. WILLI-FOOD INTERNATIONAL LTD	27,0200	3,33%	30/07/2026	26,3100	27,9500	973
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4036	-6,14%	30/07/2026	0,4036	0,4036	505
GAB-P-K	19,8000	-0,55%	30/07/2026	19,8000	19,9500	169.983
GABELLI CONV & INCM SEC FD INC	4,54	1,71%	10:31	4,54	4,54	4.221
GABELLI EQUITY TRUST INC	5,61	0,72%	10:37	5,59	5,64	139.417
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7900	-0,48%	30/07/2026	19,7600	19,8700	126.419
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8999	0,61%	30/07/2026	19,8000	19,9000	74.625
GABELLI GLOBAL MULTI-MED	4,06	0,62%	10:36	4,06	4,06	139.525
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1500	0,80%	30/07/2026	15,9200	16,4900	194
GABELLI GLOBAL UTILITY & INCOME TR	19,0300	0,79%	30/07/2026	19,0300	19,3400	1.066
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8100	-0,20%	30/07/2026	9,7300	9,8300	2.453
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1100	0,40%	30/07/2026	20,1100	20,1100	5.510
GABELLI UTILITY TRUST	6,35	0,79%	10:29	6,34	6,38	51.704
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2700	0,19%	30/07/2026	21,1100	21,4500	44.178
GAIA, INC	1,84	-0,59%	10:19	1,82	1,87	3.571
GAIN THERAPEUTICS INC	1,70	-3,69%	10:34	1,68	1,78	70.012
GALANE GOLD LTD	1,5620	2,09%	30/07/2026	1,5250	1,5899	133.082

GALANTAS GOLD CORPORATION	0,3800		30/07/2026	0,3800	0,3800	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13		09:51	10,12	10,13	50.650
GALATA ACQUISITION CORP. II WARRANT	0,2689	-14,47%	30/07/2026	0,2688	0,2694	6.917
GALAXY DIGITAL HOLDINGS LTD	20,97	-2,56%	10:37	20,39	22,32	6.804.287
GALAXY GAMING INC	1,6200	0,62%	30/07/2026	1,5700	1,6200	98.780
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9131	-6,92%	09:49	0,9100	0,9898	3.607
GALAXYEDGE ACQUISITION CORP	9,9500		30/07/2026	9,9500	9,9600	59.959
GALAXYEDGE ACQUISITION CORPORATION	9,9500		30/07/2026	9,9500	9,9600	597
GALAXYEDGE ACQUISITION CORPORATION	9,9500		30/07/2026	9,9500	9,9600	59.959
GALDERMA GROUP AG	45,1000	4,35%	30/07/2026	44,7100	45,1200	245.299
GALECTIN THERAPEUTIC	3,06	-5,42%	10:36	3,01	3,23	101.051
GALERA THERAPEUTICS, INC.	15,6200		30/07/2026	15,6200	15,6200	0
GALIANO GOLD INC	1,72	-3,91%	10:37	1,69	1,76	478.760
GALMED PHARMACEUTICALS LTD	0,5902	-1,47%	10:34	0,5405	0,6100	15.293
GALP ENERGIA SGPS S.A	22,1400		30/07/2026	22,1400	22,1400	0
GALWAY METALS INC	0,3227	-3,64%	30/07/2026	0,3227	0,3360	80.998
GAMBLING.COM GROUP LTD	0,2760	-85,16%	30/07/2026	0,2500	0,2760	20.424
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4300	0,31%	30/07/2026	19,4250	19,4900	57.688
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4300	0,31%	30/07/2026	19,4250	19,4900	57.357
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-0,31%	10:37	4,85	4,92	155.949
GAMCO INVESTORS INC	24,2500		30/07/2026	24,2500	24,2500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,40%	30/07/2026	20,1700	20,2400	11.233
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,40%	30/07/2026	20,1700	20,2400	12.549
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0200	-2,08%	30/07/2026	8,0100	8,2700	20.251
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8499	1,14%	09:57	0,8300	0,8499	251
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,73	-0,69%	10:37	21,66	21,96	3.661.003
GAMESTOP CORP. WT EXP 103026	1,8599	3,22%	30/07/2026	1,7500	1,8800	398.519
GAMING AND LEISURE PROPERTIES INC	44,34	-0,84%	10:37	43,89	44,50	6.490.584
GAMING REALMS PLC	0,4100		30/07/2026	0,4100	0,4100	0

1 2 3 4 5 »