Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,1300	-2,67%	01/10/2026	32,8900	33,7700	102.339
G-III APPAREL GROUP LTD	27,32	-0,91%	10:39	27,22	27,68	265.135
GAB-P-K	18,4300	0,82%	01/10/2026	18,1700	18,4500	94.583
GABELLI CONV & INCM SEC FD INC	4,17	1,59%	10:39	4,10	4,20	43.245
GABELLI EQUITY TRUST INC	5,25	0,87%	10:40	5,24	5,28	362.796
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4000	0,82%	01/10/2026	18,1100	18,4100	445.243
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4599	1,09%	01/10/2026	18,2000	18,4599	448.742
GABELLI GLOBAL MULTI-MED	3,99	0,05%	10:39	3,99	4,02	373.112
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3881	-0,27%	01/10/2026	15,3001	15,3881	132.645
GABELLI GLOBAL UTILITY & INCOME TR	17,5900	-0,82%	01/10/2026	17,3900	17,8100	260.174
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4200	-0,95%	01/10/2026	9,3550	9,5350	228.152
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,89%	01/10/2026	19,9800	19,9800	7.213
GABELLI UTILITY TRUST	5,85	2,63%	10:39	5,68	5,88	196.393
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0000	0,91%	01/10/2026	19,7101	20,1200	137.360
GAIA, INC	1,42	2,07%	10:08	1,41	1,43	3.975
GAIN THERAPEUTICS INC	1,76	2,03%	10:35	1,71	1,78	108.995
GALANE GOLD LTD	2,1000	-1,41%	01/10/2026	2,0800	2,1400	22.208
GALANTAS GOLD CORPORATION	0,3400	-2,86%	01/10/2026	0,3400	0,3400	3.063
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100	0,10%	01/10/2026	10,2000	10,2101	2.187.258
GALAXY DIGITAL HOLDINGS LTD	24,22	5,21%	10:41	23,63	24,55	6.246.821

GALAXY GAMING INC	1,6600	3,75%	01/10/2026	1,6600	1,6700	13.778
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0088	1,70%	01/10/2026	0,9600	1,0100	16.303
GALAXYEDGE ACQUISITION CORP	10,2500	-0,49%	30/09/2026	10,2500	10,2500	6.150
GALAXYEDGE ACQUISITION CORPORATION	10,0200		01/10/2026	10,0200	10,0200	0
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	30/09/2026	10,0200	10,0200	19.759
GALDERMA GROUP AG	38,7600	-1,90%	01/10/2026	38,5200	39,7800	264.963
GALDERMA GROUP AG	189,3500	-1,17%	01/10/2026	189,3500	205,7500	18.935
GALECTIN THERAPEUTIC	3,91	3,86%	10:36	3,75	3,91	65.284
GALIANO GOLD INC	2,00	2,46%	10:40	1,98	2,02	539.951
GALLOPER GOLD CORP.	0,0411	-5,30%	01/10/2026	0,0411	0,0411	2.055
GALP ENERGIA SGPS S.A	25,0300		01/10/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7100	1,34%	01/10/2026	0,7011	0,7300	55.959
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	17,9200	-0,33%	01/10/2026	17,9100	18,0600	143.790
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	17,9200	-0,33%	01/10/2026	17,9200	18,0400	143.790
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	0,19%	10:36	5,28	5,31	166.742
GAMCO INVESTORS INC	25,3400	0,08%	01/10/2026	23,9400	25,3400	2.559
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8500	-0,91%	01/10/2026	18,8500	19,0043	17.022
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8500	-0,91%	01/10/2026	18,8100	19,0043	17.022
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	-2,87%	01/10/2026	8,4450	8,7100	557.996
GAME YOUR GAME INC	0,5650	-2,06%	10:40	0,5500	0,5812	91.218
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6295	-5,31%	10:29	0,6295	0,6980	548
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,12	0,04%	10:41	23,88	24,47	11.812.808
GAMESTOP CORP. WT EXP 103026	2,1000	-7,79%	01/10/2026	2,0600	2,2400	1.154.118
GAMING AND LEISURE PROPERTIES INC	37,88	0,77%	10:41	37,45	37,99	2.316.891
GAMING REALMS PLC	0,3600		01/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0466	-11,41%	01/10/2026	0,0466	0,0466	24
GAOTU TECHEDU INC	2,53	-1,37%	10:40	2,53	2,58	77.227
GARDEN STAGE LIMITED ORDINARY SHARES	10,24	-3,49%	10:37	10,24	11,15	2.065
GARMIN LTD	284,37	0,67%	10:39	282,97	286,33	5.804.313

1 2 3 4 5 »