Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,2000	2,61%	15/10/2026	31,4400	32,3400	218.058
G-III APPAREL GROUP LTD	28,40	3,27%	15/10/2026	27,83	28,62	16.614.000
GAB-P-K	18,9000	1,78%	15/10/2026	18,5550	18,9100	161.349
GABELLI CONV & INCM SEC FD INC	4,04	1,51%	15/10/2026	3,95	4,04	4.492
GABELLI EQUITY TRUST INC	5,20	1,17%	15/10/2026	5,14	5,21	37.528
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8000	0,56%	15/10/2026	18,6500	18,9912	128.404
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7000	-0,21%	15/10/2026	18,7000	18,7000	39.756
GABELLI GLOBAL MULTI-MED	3,93	1,03%	15/10/2026	3,90	3,98	870.267
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0600	0,67%	15/10/2026	15,0600	15,2150	25.497
GABELLI GLOBAL UTILITY & INCOME TR	17,5950	0,83%	15/10/2026	17,3200	17,7500	28.873
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9100	2,38%	15/10/2026	9,6781	9,9200	178.519
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0400	0,30%	15/10/2026	20,0400	20,0400	9.118
GABELLI UTILITY TRUST	5,85	0,69%	15/10/2026	5,81	6,00	14.356
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9319	0,20%	15/10/2026	19,9300	20,1400	65.835
GAIA, INC	1,35	3,05%	15/10/2026	1,25	1,36	125.955
GAIN THERAPEUTICS INC	1,33	0,76%	15/10/2026	1,31	1,41	679.384
GALANE GOLD LTD	2,0600	0,49%	15/10/2026	1,9800	2,0600	48.101
GALANTAS GOLD CORPORATION	0,2700	-10,00%	15/10/2026	0,2700	0,3000	1.617
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2400	0,20%	15/10/2026	10,2400	10,2400	20
GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19

GALAXY DIGITAL HOLDINGS LTD	18,25	1,78%	15/10/2026	16,39	18,51	233.694.517
GALAXY GAMING INC	1,6000	1,91%	15/10/2026	1,5400	1,6000	25.110
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9199	-1,08%	15/10/2026	0,8301	0,9278	44.588
GALAXYEDGE ACQUISITION CORP	10,0700	-2,05%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALDERMA GROUP AG	41,5900	1,34%	15/10/2026	41,3600	41,6600	858.293
GALDERMA GROUP AG	216,7000	9,56%	15/10/2026	201,7800	216,7000	21.670
GALECTIN THERAPEUTIC	3,71	1,92%	15/10/2026	3,66	3,84	442.232
GALIANO GOLD INC	2,19	7,35%	15/10/2026	1,97	2,19	9.201.607
GALLOPER GOLD CORP.	0,0420	3,70%	13/10/2026	0,0420	0,0420	252
GALP ENERGIA SGPS S.A	24,8800		15/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6550	1,74%	15/10/2026	0,6473	0,6640	33.733
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3400	1,05%	15/10/2026	18,3234	18,3500	21.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3400	1,05%	15/10/2026	18,3234	18,3500	21.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,24	0,38%	15/10/2026	5,16	5,26	23.538
GAMCO INVESTORS INC	25,0700	0,08%	15/10/2026	25,0700	25,0700	3.510
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,0000	1,01%	15/10/2026	18,6764	19,2399	16.834
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,0000	1,01%	15/10/2026	18,6764	19,2399	16.834
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5200	2,28%	15/10/2026	8,3500	8,5317	325.294
GAME YOUR GAME INC	0,4227	6,02%	15:57	0,3800	0,4500	124.595
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5900	-1,62%	15/10/2026	0,5682	0,5900	2.414
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/10/2026	0,0900	0,0900	0
GAMESTOP CORP	28,02	3,20%	15/10/2026	26,58	28,30	344.192.076
GAMESTOP CORP. WT EXP 103026	2,0300	-0,25%	15/10/2026	1,9536	2,1017	1.844.559
GAMING AND LEISURE PROPERTIES INC	39,08	2,33%	15/10/2026	38,81	39,56	111.700.019
GAMING REALMS PLC	0,3600		15/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0452	0,44%	14/10/2026	0,0452	0,0533	319
GAOTU TECHEDU INC	2,67		15/10/2026	2,59	2,73	1.137.551
GARDEN STAGE LIMITED ORDINARY SHARES	10,80	3,75%	15/10/2026	10,31	11,20	117.299

1 2 3 4 5 »