Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,3000	-6,35%	03/06/2026	27,3000	29,0000	86.104
G-III APPAREL GROUP LTD	32,30	-0,86%	15:59	32,08	32,55	2.185.157
G. WILLI-FOOD INTERNATIONAL LTD	33,95	-3,00%	15:07	33,50	37,27	51.662
G2 GOLDFIELDS INC	6,4600	-4,86%	03/06/2026	6,4600	6,5100	3.230
G50 CORP LIMITED	0,7033		03/06/2026	0,7033	0,7033	0
GAB-P-K	20,0600	-0,20%	03/06/2026	20,0200	20,2400	190.349
GABELLI CONV & INCM SEC FD INC	4,73	1,83%	15:57	4,71	4,75	258.388
GABELLI EQUITY TRUST INC	5,60	-0,53%	15:59	5,59	5,65	1.966.790
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0350	-0,16%	03/06/2026	19,9800	20,1000	238.537
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9600	-0,08%	03/06/2026	19,9600	20,0000	38.144
GABELLI GLOBAL MULTI-MED	4,31	-0,69%	15:59	4,30	4,33	534.022
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7800	-0,69%	03/06/2026	15,7800	15,7800	10.652
GABELLI GLOBAL UTILITY & INCOME TR	19,2686	-0,11%	03/06/2026	19,2300	19,3400	77.768
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,8700	-0,78%	03/06/2026	8,8600	9,0100	137.458
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1800	-0,79%	03/06/2026	20,1800	20,1800	20.422
GABELLI UTILITY TRUST	6,28	0,80%	15:59	6,07	6,28	413.095
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0300	-0,54%	03/06/2026	22,0300	22,1300	262.928
GAIA, INC	2,26	-2,59%	15:58	2,23	2,33	63.328
GAIN THERAPEUTICS INC	1,80	-1,91%	15:59	1,76	1,85	257.987
GALANE GOLD LTD	1,7800	-7,77%	03/06/2026	1,7800	1,8200	3.560

GALANTAS GOLD CORPORATION	0,3600	-5,56%	03/06/2026	0,3500	0,3700	13.830
GALAPAGOS NV	27,5100	0,88%	03/06/2026	26,9200	27,5100	11.132.307
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		03/06/2026	10,0800	10,0800	1.038
GALATA ACQUISITION CORP. II WARRANT	0,4000		03/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	28,44	-2,13%	15:59	27,80	30,04	42.443.493
GALAXY GAMING INC	1,8200	-3,70%	03/06/2026	1,8000	1,8200	30.470
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,33	-8,28%	14:46	1,14	1,43	5.792
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,9200	-1,89%	03/06/2026	40,8300	41,2400	514.651
GALECTIN THERAPEUTIC	2,34	-3,31%	15:59	2,31	2,43	185.299
GALERA THERAPEUTICS INC	0,1000	-0,99%	03/06/2026	0,1000	0,1000	3.356
GALIANO GOLD INC	2,16	-3,36%	15:59	2,13	2,20	1.426.073
GALMED PHARMACEUTICALS LTD	0,6800	-1,61%	15:59	0,6800	0,7155	31.748
GALORE RESOURCES INC	0,0146	-0,68%	03/06/2026	0,0146	0,0146	730
GALP ENERGIA SGPS S.A	21,2000		03/06/2026	21,2000	21,2000	0
GALWAY METALS INC	0,4055	-9,69%	03/06/2026	0,4055	0,4475	8.125
GAMBLING.COM GROUP LTD	2,25	-5,86%	15:59	2,25	2,36	512.406
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8750	0,38%	02/06/2026	19,8500	19,8750	33.012
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6500	-1,13%	03/06/2026	19,6500	19,8800	128.943
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,10	-0,78%	15:59	5,10	5,15	1.072.597
GAMCO INVESTORS INC	22,3500		03/06/2026	22,3500	22,3600	40.610
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2700	-1,03%	03/06/2026	20,2600	20,3600	38.999
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1300	-0,12%	03/06/2026	8,0900	8,2050	368.240
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	4,17%	15:59	0,95	1,01	6.679
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,19	6,05%	15:59	22,12	23,68	66.104.485
GAMESTOP CORP. WT EXP 103026	3,4000	5,92%	03/06/2026	3,3300	3,7500	2.287.438
GAMING AND LEISURE PROPERTIES INC	46,08	-0,67%	15:59	46,00	46,90	11.746.909
GAMING REALMS PLC	0,4200		03/06/2026	0,4200	0,4200	0

1 2 3 4 5 »