Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	13,4200	-4,14%	12/05/2025	13,3300	13,9500	148.774
G-III APPAREL GROUP LTD	27,9900	5,94%	12/05/2025	27,6600	29,0900	11.235.242
G. WILLI-FOOD INTERNATIONAL LTD	15,7900	1,22%	12/05/2025	15,4096	15,7900	64.439
G2 GOLDFIELDS INC	2,1600	-2,70%	12/05/2025	2,0300	2,2500	156.481
G5 ENTERTAINMENT AB (PUBL)	9,9900		12/05/2025	9,9900	9,9900	0
G6 MATERIALS CORP	0,1000	-66,67%	07/05/2025	0,1000	0,1000	200
GAB-P-K	21,2637	-0,19%	12/05/2025	21,2600	21,3250	22.858
GABELLI CONV & INCM SEC FD INC	3,6100	0,56%	12/05/2025	3,6100	3,7000	186.262
GABELLI EQUITY TRUST INC	5,7300	2,50%	12/05/2025	5,6500	5,7300	3.468.363
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,3500	1,04%	12/05/2025	21,2500	21,3500	43.276

GABELLI GLOBAL MULTI-MED	4,3100	0,94%	12/05/2025	4,3000	4,4100	1.638.546
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	12,5700	1,78%	12/05/2025	12,5101	12,6800	205.457
GABELLI GLOBAL UTILITY	16,7500	0,42%	12/05/2025	16,5300	16,9600	319.992
GABELLI H&W TR	9,5200	0,53%	12/05/2025	9,4500	9,6158	358.485
GABELLI UTILITY TRUST	5,3300	0,57%	12/05/2025	5,3000	5,3800	1.379.942
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,5500	-0,20%	12/05/2025	23,3324	23,5500	5.770
GAIA, INC	4,7500	-9,70%	12/05/2025	4,7500	5,3200	244.839
GAIN THERAPEUTICS INC	1,9200	-1,03%	12/05/2025	1,8800	1,9964	439.667
GALANE GOLD LTD	0,2909	-3,03%	12/05/2025	0,2809	0,2909	2.182
GALANTAS GOLD CORPORATION	0,0427	-2,73%	12/05/2025	0,0404	0,0427	1.495
GALAPAGOS NV	25,0700	-0,99%	12/05/2025	25,0200	25,4350	8.192.876
GALAXY GAMING INC	2,8100	0,72%	12/05/2025	2,7800	2,8100	33.976
GALAXY PAYROLL GROUP LIMITED	0,6380	9,43%	12/05/2025	0,5801	0,6800	223.250
GALECTIN THERAPEUTIC	1,3900	0,72%	12/05/2025	1,3500	1,5500	290.702
GALECTO INC	2,7700	0,91%	12/05/2025	2,6500	2,9000	60.320
GALERA THERAPEUTICS	0,0236	3,51%	12/05/2025	0,0225	0,0240	1.276
GALIANO GOLD INC	1,5700	-3,09%	12/05/2025	1,4550	1,5700	2.578.425
GALMED PHARMACEUTICALS LTD	1,2800	3,23%	12/05/2025	1,1600	1,2900	648.364
GALORE RESOURCES INC	0,0240		12/05/2025	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	16,4275	7,58%	12/05/2025	16,4275	16,7000	5.635
GALWAY METALS INC	0,2798	4,01%	12/05/2025	0,2798	0,2869	8.641
GAMBLING.COM GROUP LTD	14,2100	3,95%	12/05/2025	13,7900	14,3400	4.730.850
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,6200	-0,24%	12/05/2025	20,4200	20,7000	195.168
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,6200	-0,24%	12/05/2025	20,4200	20,7000	195.168
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,2500	-1,62%	12/05/2025	4,2400	4,3150	4.611.977
GAMCO INVESTORS INC	23,1500	5,23%	12/05/2025	22,4400	23,2600	47.782
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,8920		12/05/2025	21,8920	21,8920	241
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,8920	1,14%	09/05/2025	21,7400	21,8920	4.444
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,0400	-1,79%	12/05/2025	6,0200	6,2000	533.471
GAMEHAUS HOLDINGS INC	1,4000	-5,41%	12/05/2025	1,3700	1,5400	58.587
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0035	59,09%	12/05/2025	0,0035	0,0035	35
GAMER PAKISTAN INC	0,0003	-99,67%	12/05/2025	0,0003	0,0003	0
GAMESTOP CORP	28,0500	1,85%	12/05/2025	27,2850	28,1700	188.724.383
GAMING AND LEISURE PROPERTIES INC	46,5000	-0,83%	12/05/2025	46,3050	47,3600	92.344.769
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		12/05/2025	0,0002	0,0002	0
GAN LTD	1,8900	3,85%	12/05/2025	1,8201	1,8950	593.725
GANDER GOLD CORPORATION	0,0665	-29,33%	12/05/2025	0,0665	0,0943	798
GANNETT CO INC	3,7100		12/05/2025	3,6950	4,0700	9.222.340
GAOTU TECHEDU INC	3,6000	8,76%	12/05/2025	3,3800	3,6600	5.749.808
GAP INC	24,8000	9,44%	12/05/2025	24,2550	25,2200	268.866.869

1 2 3 4 5 »