Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,9800	2,24%	27/07/2026	30,0000	31,1500	231.080
G-III APPAREL GROUP LTD	36,81	2,45%	15:59	36,19	37,00	2.284.957
G. WILLI-FOOD INTERNATIONAL LTD	29,4000	-2,29%	27/07/2026	28,8600	30,5000	178.046
G2 GOLDFIELDS INC	6,9200	2,67%	27/07/2026	6,7100	6,9800	17.127
GAB-P-K	19,9500	-0,25%	27/07/2026	19,8900	20,1000	175.799
GABELLI CONV & INCM SEC FD INC	4,51	-1,10%	15:59	4,44	4,57	38.029
GABELLI EQUITY TRUST INC	5,66	0,71%	15:59	5,64	5,69	1.295.815
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7800		27/07/2026	19,7400	19,9600	114.051
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8399	-0,30%	27/07/2026	19,8050	19,8399	21.844
GABELLI GLOBAL MULTI-MED	4,04	-0,12%	15:59	4,03	4,05	601.512
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0770	1,30%	27/07/2026	16,0000	16,3451	109.709
GABELLI GLOBAL UTILITY & INCOME TR	19,2800	-0,54%	27/07/2026	19,2800	19,5501	123.970
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,94%	27/07/2026	9,6300	9,7100	112.789
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0800	-0,59%	24/07/2026	20,0800	20,0800	10.361
GABELLI UTILITY TRUST	6,40	1,27%	15:59	6,36	6,40	834.593
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2200	-0,47%	27/07/2026	21,1100	21,3200	44.159
GAIA, INC	1,90		15:49	1,88	1,93	9.613
GAIN THERAPEUTICS INC	1,72	-7,53%	15:59	1,72	1,85	285.380
GALANE GOLD LTD	1,5800	6,04%	27/07/2026	1,4955	1,6000	232.497
GALANTAS GOLD CORPORATION	0,2121	-24,25%	27/07/2026	0,2121	0,2121	3.394

GALATA ACQUISITION CORP. II CLASS A ORDI	10,13		15:52	10,13	10,13	11.143
GALATA ACQUISITION CORP. II WARRANT	0,2800		27/07/2026	0,2800	0,2800	281
GALAXY DIGITAL HOLDINGS LTD	20,94	-7,78%	15:59	19,94	21,45	30.538.109
GALAXY GAMING INC	1,6100	-1,83%	27/07/2026	1,6000	1,7400	132.416
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9729	4,24%	15:57	0,8808	0,9758	8.753
GALAXYEDGE ACQUISITION CORP	9,9600	-0,10%	27/07/2026	9,9600	9,9600	68.814
GALAXYEDGE ACQUISITION CORPORATION	9,9600	-0,10%	27/07/2026	9,9600	9,9600	68.814
GALAXYEDGE ACQUISITION CORPORATION	9,9600	-0,10%	27/07/2026	9,9600	9,9600	68.814
GALDERMA GROUP AG	42,4400	-0,12%	27/07/2026	42,2800	42,9200	511.487
GALECTIN THERAPEUTIC	3,39	0,30%	15:59	3,22	3,46	191.115
GALERA THERAPEUTICS, INC.	17,5000		27/07/2026	17,5000	17,5000	0
GALIANO GOLD INC	1,73	-5,46%	15:59	1,73	1,82	663.442
GALMED PHARMACEUTICALS LTD	0,5429	3,02%	15:59	0,4920	0,6193	110.113
GALORE RESOURCES INC	0,0150		21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	20,8500	-8,15%	27/07/2026	20,8500	20,8500	3.023
GALWAY METALS INC	0,3600	5,98%	27/07/2026	0,3586	0,3600	5.760
GAMBLING.COM GROUP LTD	1,9650	18,37%	27/07/2026	1,6600	1,9650	949.618
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4600	0,42%	27/07/2026	19,3700	19,5000	30.941
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4600	0,42%	27/07/2026	19,3700	19,5000	30.844
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,86	-0,51%	15:59	4,85	4,87	579.310
GAMCO INVESTORS INC	25,0000	3,31%	27/07/2026	24,2000	25,0000	14.750
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2000	0,35%	27/07/2026	20,0000	20,2000	34.542
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2000	0,35%	27/07/2026	20,0000	20,2000	34.582
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	-0,49%	27/07/2026	8,1750	8,2500	754.818
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8501	-0,83%	14:22	0,8500	0,8692	2.956
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,16	2,97%	15:59	21,54	22,26	18.433.043
GAMESTOP CORP. WT EXP 103026	1,7800	1,14%	27/07/2026	1,5700	1,8460	896.865
GAMING AND LEISURE PROPERTIES INC	45,87	1,83%	15:59	45,70	46,62	17.435.749
GAMING REALMS PLC	0,4100		27/07/2026	0,4100	0,4100	0

1 2 3 4 5 »