Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,5300	-1,18%	10/06/2026	23,4000	24,4460	1.372.905
G-III APPAREL GROUP LTD	35,66	4,67%	15:59	34,12	36,05	3.479.962
G. WILLI-FOOD INTERNATIONAL LTD	34,5000	1,32%	10/06/2026	34,5000	34,5000	37.536
G2 GOLDFIELDS INC	5,5300	-4,16%	10/06/2026	5,5000	6,0100	523.614
G50 CORP LIMITED	0,4262		10/06/2026	0,4262	0,4262	0
GAB-P-K	20,1100	0,05%	10/06/2026	20,1000	20,2500	70.646
GABELLI CONV & INCM SEC FD INC	4,61	0,55%	15:58	4,52	4,61	280.782
GABELLI EQUITY TRUST INC	5,63	1,17%	15:59	5,55	5,63	1.963.237
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8626	-0,60%	10/06/2026	19,8117	19,9600	159.258
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9650	0,48%	10/06/2026	19,8700	19,9650	44.302
GABELLI GLOBAL MULTI-MED	4,30	1,18%	15:59	4,28	4,31	495.940
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5700	-0,38%	10/06/2026	15,5700	15,7900	126.366
GABELLI GLOBAL UTILITY & INCOME TR	18,8000	-0,05%	10/06/2026	18,7500	19,0686	182.416
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1600	0,38%	10/06/2026	9,0763	9,1800	177.044
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1600	-0,22%	10/06/2026	20,1600	20,1600	3.528
GABELLI UTILITY TRUST	6,38	0,47%	15:59	6,29	6,39	983.968
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9880	-0,03%	10/06/2026	21,9200	22,0800	11.544
GAIA, INC	2,54	-3,79%	15:56	2,48	2,65	46.563
GAIN THERAPEUTICS INC	1,69	2,74%	15:59	1,60	1,70	252.349
GALANE GOLD LTD	1,6000	-2,44%	10/06/2026	1,6000	1,7400	29.467

GALANTAS GOLD CORPORATION	0,2916	0,55%	10/06/2026	0,2900	0,2916	5.249
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0900	-0,10%	10/06/2026	10,0900	10,0900	1.019
GALATA ACQUISITION CORP. II WARRANT	0,4000		10/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	33,27	10,35%	15:59	29,64	33,45	47.202.682
GALAXY GAMING INC	1,8150	0,83%	10/06/2026	1,8000	1,8500	91.714
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,02	106,95%	15:59	2,02	4,77	40.984.400
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,5000	0,05%	10/06/2026	41,3900	41,6750	156.497
GALECTIN THERAPEUTIC	2,61	9,66%	15:59	2,35	2,64	196.399
GALERA THERAPEUTICS INC	0,0892	-4,19%	10/06/2026	0,0851	0,0950	7.282
GALIANO GOLD INC	2,04	4,90%	15:59	1,92	2,04	1.442.191
GALMED PHARMACEUTICALS LTD	0,6115	16,48%	15:59	0,4955	0,6700	120.387
GALORE RESOURCES INC	0,0106	-27,40%	10/06/2026	0,0106	0,0106	106
GALP ENERGIA SGPS S.A	21,9400	-3,18%	08/06/2026	21,9400	21,9400	32.910
GALWAY METALS INC	0,3511	-5,11%	10/06/2026	0,3508	0,3732	23.785
GAMBLING.COM GROUP LTD	2,60	6,02%	15:59	2,41	2,60	398.921
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7000	0,20%	10/06/2026	19,6000	19,7500	116.072
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7000	0,20%	10/06/2026	19,6000	19,7500	115.994
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,88	1,77%	15:59	4,81	4,89	912.408
GAMCO INVESTORS INC	22,5000	-0,31%	10/06/2026	22,5000	22,5000	112.523
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3050	-0,22%	10/06/2026	20,3050	20,3050	2.782
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3050	-0,22%	10/06/2026	20,3050	20,3050	4.812
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3000	-0,48%	10/06/2026	8,2600	8,3250	1.308.620
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8782	-3,86%	15:54	0,8400	0,9517	67.072
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,17	-1,12%	15:59	21,94	22,44	20.089.204
GAMESTOP CORP. WT EXP 103026	3,2000	-3,32%	10/06/2026	3,1900	3,3999	1.022.634
GAMING AND LEISURE PROPERTIES INC	47,86	-1,14%	15:59	47,78	49,01	16.843.252
GAMING REALMS PLC	0,4200		08/06/2026	0,4200	0,4200	0

1 2 3 4 5 »