Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,1600	0,52%	30/03/2026	31,0100	31,5100	23.869
G-III APPAREL GROUP LTD	27,42	1,52%	14:46	26,90	27,99	1.934.630
G. WILLI-FOOD INTERNATIONAL LTD	25,2000	0,80%	30/03/2026	25,0000	25,4400	57.784
G2 GOLDFIELDS INC	3,4200	-1,16%	30/03/2026	3,4200	3,5600	36.587
G50 CORP LIMITED	0,3920		30/03/2026	0,3920	0,3920	0

GAB-P-K	20,4700	-0,34%	30/03/2026	20,4500	20,5900	97.130
GABELLI CONV & INCM SEC FD INC	4,22	0,96%	13:13	4,18	4,35	48.351
GABELLI EQUITY TRUST INC	5,59	1,92%	14:47	5,53	5,59	1.604.520
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3300	-0,10%	30/03/2026	20,2500	20,5200	90.428
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2600		30/03/2026	20,2600	20,3800	79.399
GABELLI GLOBAL MULTI-MED	3,94	0,25%	14:47	3,93	3,96	408.680
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8017	-0,26%	30/03/2026	14,7800	14,8017	44.227
GABELLI GLOBAL UTILITY & INCOME TR	19,0000	-0,37%	30/03/2026	19,0000	19,2350	99.997
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9500	-0,56%	30/03/2026	8,9300	9,1100	110.783
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6100	-2,33%	27/03/2026	20,6100	20,6100	13.767
GABELLI UTILITY TRUST	5,99	1,01%	14:42	5,95	6,03	519.426
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3300	-0,09%	30/03/2026	22,2600	22,4800	66.074
GAIA, INC	2,74	0,37%	14:27	2,71	2,77	12.745
GAIN THERAPEUTICS INC	1,92	6,66%	14:46	1,81	1,96	177.737

GALANE GOLD LTD	1,7400	2,35%	30/03/2026	1,7400	1,7800	1.044
GALANTAS GOLD CORPORATION	0,1500		30/03/2026	0,1500	0,1500	0
GALAPAGOS NV	30,40	5,41%	14:47	29,00	30,46	773.228
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		30/03/2026	9,9900	10,0000	6.815.278
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,29%	30/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	18,61	8,51%	14:47	17,53	18,63	16.735.668
GALAXY GAMING INC	1,7200	6,83%	30/03/2026	1,6000	1,7900	122.598
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,28	-0,39%	14:01	2,12	2,43	17.536
GALDERMA GROUP AG	37,2000	-0,40%	30/03/2026	36,9500	37,3900	724.284
GALECTIN THERAPEUTIC	2,74	6,42%	14:41	2,61	2,77	159.203
GALECTO INC	24,1500	-5,26%	30/03/2026	23,4100	26,1700	5.543.729
GALERA THERAPEUTICS INC	0,0450	2,27%	30/03/2026	0,0440	0,0470	1.374
GALIANO GOLD INC	2,51	8,99%	14:46	2,39	2,52	2.316.778
GALMED PHARMACEUTICALS LTD	0,4831	1,71%	14:00	0,4700	0,5199	3.859
GALORE RESOURCES INC	0,0240		30/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,5300		30/03/2026	23,5300	23,5300	0
GALWAY METALS INC	0,4088	-2,43%	30/03/2026	0,4088	0,4088	6.132
GAMBLING.COM GROUP LTD	3,88	4,30%	14:45	3,74	3,94	200.483
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9800	-0,55%	30/03/2026	19,7100	20,1500	253.926
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9800	-0,55%	30/03/2026	19,7100	20,1500	253.926
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,30	3,77%	14:46	5,21	5,31	1.065.806
GAMCO INVESTORS INC	23,7000	-4,16%	30/03/2026	23,4800	23,7000	16.590
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2500	-1,41%	30/03/2026	19,1300	20,5300	72.536
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2500	-1,41%	30/03/2026	19,1300	20,5300	72.536
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800	-0,24%	30/03/2026	8,1700	8,3850	402.162
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9649	-4,47%	14:24	0,8201	0,9900	4.602
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,98	3,19%	14:47	22,38	23,00	19.833.827
GAMESTOP CORP. WT EXP 103026	3,6200	2,55%	30/03/2026	3,5600	3,7400	1.720.238

1 2 3 4 5 »