Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 26,4700 2,67% Data25/06/2026 25,0100 27,0280 950.273
G-III APPAREL GROUP LTD 33,32 -3,14% Ora15:59 32,82 34,77 3.155.605
G. WILLI-FOOD INTERNATIONAL LTD 31,8000 -0,62% Data25/06/2026 31,8000 31,8000 18.380
G2 GOLDFIELDS INC 6,0800 -0,26% Data25/06/2026 5,4700 6,2600 157.472
G50 CORP LIMITED 0,4868 14,22% Data25/06/2026 0,4868 0,4868 4.868
GAB-P-K 19,8500 0,20% Data25/06/2026 19,8100 19,9651 40.434
GABELLI CONV & INCM SEC FD INC 4,67 -0,32% Ora15:59 4,64 4,71 138.327
GABELLI EQUITY TRUST INC 5,64 1,71% Ora15:59 5,56 5,65 2.583.444
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,8000 Data25/06/2026 19,7667 19,9100 115.256
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,8000 0,46% Data25/06/2026 19,6400 19,8500 115.870
GABELLI GLOBAL MULTI-MED 4,06 -0,49% Ora15:59 4,05 4,09 458.861
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,1200 0,81% Data25/06/2026 16,1200 16,1850 60.982
GABELLI GLOBAL UTILITY & INCOME TR 19,0250 0,18% Data25/06/2026 18,8543 19,1400 141.204
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2700 0,87% Data25/06/2026 9,2200 9,3000 263.676
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0600 -1,04% Data25/06/2026 20,0300 20,1800 53.741
GABELLI UTILITY TRUST 6,47 -0,77% Ora15:59 6,46 6,54 685.115
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,8400 0,69% Data25/06/2026 21,7900 21,8500 22.779
GAIA, INC 2,29 -3,18% Ora15:59 2,24 2,41 325.377
GAIN THERAPEUTICS INC 1,72 -1,15% Ora15:59 1,71 1,75 155.679
GALANE GOLD LTD 1,5600 2,63% Data25/06/2026 1,5200 1,5999 90.218
GALANTAS GOLD CORPORATION 0,3200 -5,88% Data25/06/2026 0,3200 0,3200 2.240
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1000 Ora14:31 10,1000 10,1000 4.727
GALATA ACQUISITION CORP. II WARRANT 0,3514 -12,15% Data24/06/2026 0,3514 0,3900 232
GALAXY DIGITAL HOLDINGS LTD 28,32 -0,93% Ora15:59 27,42 30,75 48.772.872
GALAXY GAMING INC 1,6400 -0,61% Data25/06/2026 1,6400 1,6400 25.256
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,37 4,58% Ora15:56 1,25 1,43 58.363
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 44,2250 -1,72% Data25/06/2026 44,1701 44,8400 2.976.298
GALECTIN THERAPEUTIC 4,24 8,16% Ora15:59 3,88 4,37 2.139.143
GALERA THERAPEUTICS INC 0,0890 -3,26% Data25/06/2026 0,0881 0,0908 4.393
GALIANO GOLD INC 1,86 4,17% Ora15:59 1,80 1,90 1.473.647
GALMED PHARMACEUTICALS LTD 0,5734 -2,40% Ora15:55 0,5478 0,5873 30.940
GALORE RESOURCES INC 0,0073 32,73% Data25/06/2026 0,0073 0,0073 122
GALP ENERGIA SGPS S.A 19,9500 -9,81% Data25/06/2026 19,9500 19,9500 3.990
GALWAY METALS INC 0,3720 7,20% Data25/06/2026 0,3470 0,3740 18.563
GAMBLING.COM GROUP LTD 2,15 -1,83% Ora15:59 2,14 2,23 270.907
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8150 -0,28% Data25/06/2026 19,8150 19,9900 30.892
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8150 -0,28% Data25/06/2026 19,8150 19,9800 30.812
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,80 0,95% Ora15:59 4,76 4,83 1.318.627
GAMCO INVESTORS INC 23,8900 1,01% Data25/06/2026 23,8900 23,8900 7.167
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,0500 -0,25% Data25/06/2026 20,0500 20,1101 81.744
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,0500 -0,25% Data25/06/2026 20,0500 20,1101 83.929
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1300 0,62% Data25/06/2026 8,0700 8,2000 1.648.951
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 3,86% Ora15:58 0,92 1,04 151.962
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,01 -2,01% Ora15:59 20,93 21,40 19.296.393
GAMESTOP CORP. WT EXP 103026 2,5600 -3,37% Data25/06/2026 2,5300 2,6708 810.084
GAMING AND LEISURE PROPERTIES INC 45,04 -0,74% Ora15:59 44,77 45,70 12.696.469
GAMING REALMS PLC 0,4200 Data25/06/2026 0,4200 0,4200 0