Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,5900	-0,69%	21/10/2026	30,9300	32,0400	139.470
G-III APPAREL GROUP LTD	28,4400	-0,25%	21/10/2026	28,2700	28,8650	12.507.855
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,8000	0,59%	21/10/2026	18,7999	18,8650	224.848
GABELLI CONV & INCM SEC FD INC	3,9300	1,03%	21/10/2026	3,9000	3,9400	979
GABELLI EQUITY TRUST INC	5,2400	0,38%	21/10/2026	5,1900	5,2400	36.544
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7550	0,03%	21/10/2026	18,6401	18,7550	152.234
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,9700	1,23%	21/10/2026	18,9700	18,9700	33.501
GABELLI GLOBAL MULTI-MED	3,2600	1,24%	21/10/2026	3,2100	3,3300	2.910.727
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0300	-0,13%	21/10/2026	15,0300	15,1900	48.081
GABELLI GLOBAL UTILITY & INCOME TR	17,7000	1,49%	21/10/2026	17,4189	17,7300	39.259
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0800	0,35%	21/10/2026	10,0500	10,1288	64.290
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		21/10/2026	19,9800	20,0000	58.282
GABELLI UTILITY TRUST	5,2100	-5,62%	21/10/2026	5,1900	5,6100	40.164
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,7500	0,51%	21/10/2026	19,6405	19,7800	175.005
GAIA, INC	1,4200	1,43%	21/10/2026	1,3500	1,4400	107.913
GAIN THERAPEUTICS INC	1,1900		21/10/2026	1,1500	1,2300	725.629
GALANE GOLD LTD	2,1000	-2,10%	21/10/2026	2,0800	2,1100	3.360
GALANTAS GOLD CORPORATION	0,3100	13,14%	20/10/2026	0,2796	0,3100	3.751
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1950		21/10/2026	10,1950	10,1950	0

GALAXY DIGITAL HOLDINGS LTD	16,9300	7,42%	21/10/2026	15,9150	17,4500	178.152.358
GALAXY GAMING INC	1,6100	1,90%	21/10/2026	1,6000	1,6100	54.579
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8209	-4,59%	21/10/2026	0,8200	0,9327	40.635
GALAXYEDGE ACQUISITION CORP	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALAXYEDGE ACQUISITION CORPORATION	10,0900		21/10/2026	10,0900	10,0900	0
GALAXYEDGE ACQUISITION CORPORATION	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALDERMA GROUP AG	42,2200	-0,61%	21/10/2026	42,0800	42,6500	655.592
GALDERMA GROUP AG	220,9500	4,29%	21/10/2026	211,4800	220,9500	13.257
GALECTIN THERAPEUTIC	3,3700	-1,75%	21/10/2026	3,1900	3,5100	996.455
GALIANO GOLD INC	2,2900	1,33%	21/10/2026	2,2300	2,3050	6.335.088
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		21/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,7181	2,59%	21/10/2026	0,7022	0,7300	56.371
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3156	-0,46%	21/10/2026	18,3000	18,3700	45.313
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3156	-0,46%	21/10/2026	18,3000	18,3700	45.313
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2700	0,38%	21/10/2026	5,2200	5,2800	8.811
GAMCO INVESTORS INC	25,4400	1,40%	21/10/2026	25,3200	25,4400	10.176
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9000	0,27%	21/10/2026	18,8500	18,9000	16.802
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9000	0,27%	21/10/2026	18,8500	18,9000	16.802
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	-0,35%	21/10/2026	8,4400	8,5349	349.144
GAME YOUR GAME INC	0			0	0	63.836
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6121	-0,75%	21/10/2026	0,5812	0,6390	4.310
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,2900	-0,68%	21/10/2026	25,9540	26,8600	169.353.660
GAMESTOP CORP. WT EXP 103026	0,7601	-4,99%	21/10/2026	0,6250	0,8976	1.756.484
GAMING AND LEISURE PROPERTIES INC	38,3500	-2,02%	21/10/2026	38,1800	39,1700	82.424.428
GAMING REALMS PLC	0,3600		21/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0316	-21,00%	21/10/2026	0,0316	0,0407	10
GAOTU TECHEDU INC	2,6000	-0,38%	21/10/2026	2,5700	2,6300	1.463.134
GARDEN STAGE LIMITED ORDINARY SHARES	10,4900	2,04%	21/10/2026	10,4900	10,4900	4.385

1 2 3 4 5 »