Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,0000	6,24%	27/03/2026	29,6000	31,9200	174.654
G-III APPAREL GROUP LTD	26,55	-1,26%	15:59	26,24	26,79	3.429.250
G. WILLI-FOOD INTERNATIONAL LTD	25,87	0,98%	12:43	25,87	26,01	17.186
G2 GOLDFIELDS INC	3,4600	2,06%	27/03/2026	3,3700	3,5800	64.097
G50 CORP LIMITED	0,3920	-9,84%	27/03/2026	0,3920	0,3920	3.136

GAB-P-K	20,5400	-0,24%	27/03/2026	20,4600	20,7400	101.201
GABELLI CONV & INCM SEC FD INC	4,25	-1,96%	15:46	4,21	4,29	160.596
GABELLI EQUITY TRUST INC	5,50	-0,18%	15:59	5,48	5,54	1.733.825
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-1,45%	27/03/2026	20,3500	20,6300	60.745
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2600	-1,17%	27/03/2026	20,0900	20,3700	87.766
GABELLI GLOBAL MULTI-MED	4,00	0,25%	15:59	3,97	4,01	366.395
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8400	-1,98%	27/03/2026	14,8400	15,1400	217.851
GABELLI GLOBAL UTILITY & INCOME TR	19,0700	-1,85%	27/03/2026	19,0100	19,5000	257.578
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0000	-0,22%	27/03/2026	8,9600	9,1100	165.888
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6100	-2,33%	27/03/2026	20,6100	20,6100	13.767
GABELLI UTILITY TRUST	5,91	-0,51%	15:56	5,87	5,97	655.851
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3500	-0,54%	27/03/2026	22,3300	22,3500	19.824
GAIA, INC	2,76	-2,47%	15:57	2,74	2,85	21.254
GAIN THERAPEUTICS INC	1,82	-3,52%	15:59	1,75	1,94	552.076

GALANE GOLD LTD	1,7000	4,29%	27/03/2026	1,6800	1,7700	31.535
GALANTAS GOLD CORPORATION	0,1500		27/03/2026	0,1500	0,1500	0
GALAPAGOS NV	28,83	-3,80%	15:59	28,81	30,11	2.506.881
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		27/03/2026	9,9900	10,0000	2.997
GALATA ACQUISITION CORP. II WARRANT	0,3001	-24,98%	27/03/2026	0,3001	0,3202	4.838
GALAXY DIGITAL HOLDINGS LTD	18,02	-8,13%	15:59	17,79	19,17	24.399.088
GALAXY GAMING INC	1,6100	0,62%	27/03/2026	1,6000	1,6100	9.341
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,38	-2,46%	15:43	2,02	2,41	29.801
GALDERMA GROUP AG	37,3500	-1,24%	27/03/2026	37,1600	37,6100	380.036
GALECTIN THERAPEUTIC	2,69	-3,93%	15:59	2,65	2,86	269.248
GALECTO INC	25,4900	-0,47%	27/03/2026	22,9200	25,9600	4.376.990
GALERA THERAPEUTICS INC	0,0440	-3,30%	27/03/2026	0,0440	0,0440	132
GALIANO GOLD INC	2,28	3,17%	15:59	2,17	2,30	1.468.615
GALMED PHARMACEUTICALS LTD	0,5200	-11,58%	15:57	0,5005	0,5706	4.757
GALORE RESOURCES INC	0,0240		27/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,5300		27/03/2026	23,5300	23,5300	0
GALWAY METALS INC	0,4190	2,07%	27/03/2026	0,4065	0,4229	3.562
GAMBLING.COM GROUP LTD	3,71	-5,73%	15:59	3,70	3,91	593.751
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.113
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	1,75%	15:59	5,15	5,26	920.065
GAMCO INVESTORS INC	24,7300		27/03/2026	24,7300	24,7300	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	0,24%	27/03/2026	8,1800	8,3100	190.183
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	-1,89%	15:15	0,98	1,05	1.149
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,09	-2,11%	15:59	22,03	22,79	23.409.948
GAMESTOP CORP. WT EXP 103026	3,5301	-3,02%	27/03/2026	3,4801	3,9100	2.904.369

1 2 3 4 5 »