Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,6300	-0,24%	08/10/2026	33,3000	34,1700	139.228
G-III APPAREL GROUP LTD	26,77	-0,67%	08/10/2026	26,54	27,09	21.612.010
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,5900	0,76%	08/10/2026	18,3900	18,7499	345.755
GABELLI CONV & INCM SEC FD INC	4,06	-1,22%	08/10/2026	4,02	4,11	4.275
GABELLI EQUITY TRUST INC	5,20		08/10/2026	5,13	5,20	46.197
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6400	1,17%	08/10/2026	18,3000	18,6400	431.180
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6000	0,76%	08/10/2026	18,3900	18,6000	147.721
GABELLI GLOBAL MULTI-MED	4,01		08/10/2026	4,00	4,01	555.970
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0401	-2,78%	08/10/2026	15,0401	15,3400	31.419
GABELLI GLOBAL UTILITY & INCOME TR	17,5200	-0,14%	08/10/2026	17,3750	17,7299	537.969
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6000	1,91%	08/10/2026	9,3625	9,6500	377.750
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9701	-0,05%	08/10/2026	19,9700	19,9701	8.887
GABELLI UTILITY TRUST	6,02	2,73%	08/10/2026	5,86	6,07	9.168
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8800	-0,40%	08/10/2026	19,6100	20,0600	149.120
GAIA, INC	1,40		08/10/2026	1,33	1,41	138.823
GAIN THERAPEUTICS INC	1,62	-3,29%	08/10/2026	1,61	1,68	584.409
GALANE GOLD LTD	2,0495	-0,02%	08/10/2026	2,0020	2,0760	136.167
GALANTAS GOLD CORPORATION	0,4500	43,77%	08/10/2026	0,4400	0,4500	1.373
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		08/10/2026	10,2100	10,2100	163

GALAXY DIGITAL HOLDINGS LTD	20,09	-6,14%	08/10/2026	19,71	21,10	158.705.082
GALAXY GAMING INC	1,5800	-0,63%	08/10/2026	1,5500	1,6000	50.876
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,02	4,27%	08/10/2026	0,93	1,06	75.844
GALAXYEDGE ACQUISITION CORP	10,0600		08/10/2026	10,0600	10,0600	8.521
GALAXYEDGE ACQUISITION CORPORATION	10,0600		08/10/2026	10,0600	10,0600	8.521
GALAXYEDGE ACQUISITION CORPORATION	10,0600		08/10/2026	10,0600	10,0600	8.521
GALDERMA GROUP AG	39,3700	0,72%	08/10/2026	38,8200	39,3700	361.653
GALDERMA GROUP AG	204,0000	8,01%	08/10/2026	203,2500	204,0000	20.400
GALECTIN THERAPEUTIC	3,64	0,55%	08/10/2026	3,51	3,69	985.803
GALIANO GOLD INC	2,10	7,69%	08/10/2026	1,97	2,12	8.926.934
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	25,4700	1,76%	08/10/2026	25,4700	25,4700	7.641
GALWAY METALS INC	0,6850	-4,83%	08/10/2026	0,6799	0,6968	54.033
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2700	0,21%	08/10/2026	18,1000	18,3300	177.475
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2700	0,21%	08/10/2026	18,1000	18,3300	177.475
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	0,77%	08/10/2026	5,20	5,26	19.562
GAMCO INVESTORS INC	25,7500	3,00%	08/10/2026	25,7500	25,7500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,6300	0,54%	08/10/2026	18,6300	18,6300	10.675
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,6300	0,54%	08/10/2026	18,6300	18,6300	10.675
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	1,07%	08/10/2026	8,3100	8,5200	358.533
GAME YOUR GAME INC	0,4801	-4,95%	15:58	0,4701	0,5099	199.301
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5899	-3,85%	08/10/2026	0,5491	0,6399	13.880
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/10/2026	0,0900	0,0900	0
GAMESTOP CORP	25,28	2,85%	08/10/2026	24,04	25,82	328.957.972
GAMESTOP CORP. WT EXP 103026	1,9500	-0,05%	08/10/2026	1,9000	2,1599	1.791.875
GAMING AND LEISURE PROPERTIES INC	38,26	1,27%	08/10/2026	37,61	38,34	124.498.346
GAMING REALMS PLC	0,3600		08/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0500	2,04%	08/10/2026	0,0500	0,0500	450
GAOTU TECHEDU INC	2,71	-3,56%	08/10/2026	2,70	2,82	1.300.946
GARDEN STAGE LIMITED ORDINARY SHARES	10,68	0,66%	08/10/2026	10,40	10,85	70.050

1 2 3 4 5 »