Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2400	-0,47%	12/10/2026	34,0000	34,6000	63.002
G-III APPAREL GROUP LTD	27,2100	0,52%	12/10/2026	26,8300	27,3400	13.912.473
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,6800	-0,13%	12/10/2026	18,5751	18,6900	106.084
GABELLI CONV & INCM SEC FD INC	4,1400	0,73%	12/10/2026	4,0900	4,2100	2.116
GABELLI EQUITY TRUST INC	5,1600	-0,96%	12/10/2026	5,1500	5,2100	32.446
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6199	-0,16%	12/10/2026	18,5500	18,7096	101.721
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6200	-0,32%	12/10/2026	18,5300	18,8000	163.055
GABELLI GLOBAL MULTI-MED	3,8500	-3,99%	12/10/2026	3,7600	4,0000	4.755.920
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1500	-0,66%	12/10/2026	15,0700	15,1500	12.408
GABELLI GLOBAL UTILITY & INCOME TR	17,6200	0,57%	12/10/2026	17,5500	17,6200	136.414
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	-0,21%	12/10/2026	9,5746	9,6444	27.946
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	0,35%	12/10/2026	20,0500	20,1000	10.947
GABELLI UTILITY TRUST	5,8700	-0,51%	12/10/2026	5,8000	5,9700	7.255
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9900	0,30%	12/10/2026	19,8000	19,9967	58.990
GAIA, INC	1,2600	-5,26%	12/10/2026	1,2600	1,3500	46.746
GAIN THERAPEUTICS INC	1,5700	-4,27%	12/10/2026	1,5650	1,6500	502.083
GALANE GOLD LTD	2,0800	2,97%	12/10/2026	2,0440	2,1240	73.965
GALANTAS GOLD CORPORATION	0,3206	-28,76%	09/10/2026	0,3000	0,3241	2.530
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		12/10/2026	10,2100	10,2400	41

GALATA ACQUISITION CORP. II WARRANT	0,1800	-16,28%	12/10/2026	0,1800	0,1800	1.500
GALAXY DIGITAL HOLDINGS LTD	19,8700	-2,26%	12/10/2026	19,7450	20,3715	51.625.757
GALAXY GAMING INC	1,5700	2,61%	12/10/2026	1,5700	1,5800	12.909
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9847	-4,40%	12/10/2026	0,9800	1,1300	151.710
GALAXYEDGE ACQUISITION CORP	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALDERMA GROUP AG	40,2100	1,06%	12/10/2026	40,1800	40,5100	1.564.853
GALDERMA GROUP AG	210,9000	9,84%	12/10/2026	203,1550	210,9000	844
GALECTIN THERAPEUTIC	3,8700	-1,78%	12/10/2026	3,8400	4,0100	385.839
GALIANO GOLD INC	2,1600	-1,37%	12/10/2026	2,1600	2,2100	3.017.946
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	24,8800		12/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,7100	1,43%	12/10/2026	0,7000	0,7226	26.171
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2600	0,33%	12/10/2026	18,2200	18,3300	50.854
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2600	0,33%	12/10/2026	18,2200	18,3300	50.854
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3200		12/10/2026	5,3000	5,3300	15.279
GAMCO INVESTORS INC	25,9000	0,58%	12/10/2026	25,9000	25,9900	12.950
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8900	1,67%	12/10/2026	18,6100	18,8950	19.759
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8900	1,67%	12/10/2026	18,6100	18,8950	19.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6100	0,47%	12/10/2026	8,5500	8,6500	315.221
GAME YOUR GAME INC	0			0	0	193.311
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5899	-0,34%	12/10/2026	0,5663	0,6047	5.648
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/10/2026	0,0900	0,0900	0
GAMESTOP CORP	27,2300	2,52%	12/10/2026	25,7700	27,2500	246.662.955
GAMESTOP CORP. WT EXP 103026	2,2200	2,30%	12/10/2026	2,0800	2,2600	1.370.679
GAMING AND LEISURE PROPERTIES INC	38,4800	0,52%	12/10/2026	38,0200	38,6000	90.137.361
GAMING REALMS PLC	0,3600		12/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0500	2,04%	08/10/2026	0,0500	0,0500	450
GAOTU TECHEDU INC	2,8400	3,27%	12/10/2026	2,7250	2,8700	1.671.383

1 2 3 4 5 »