Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,3100	-0,45%	15/09/2026	34,9500	35,9800	209.812
G-III APPAREL GROUP LTD	27,76	-0,25%	15/09/2026	27,39	27,88	23.199.032
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
G50 CORP LIMITED	0,3600		09/09/2026	0,3600	0,3600	1.350
GAB-P-K	18,7900	-1,31%	15/09/2026	18,7900	19,0400	117.795
GABELLI CONV & INCM SEC FD INC	4,51	-0,88%	15/09/2026	4,47	4,57	2.102
GABELLI EQUITY TRUST INC	5,50	-0,54%	15/09/2026	5,50	5,58	62.849
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7199	-0,69%	15/09/2026	18,6750	18,9850	196.615
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7000	-1,73%	15/09/2026	18,0800	19,0400	215.106
GABELLI GLOBAL MULTI-MED	4,03	-0,25%	15/09/2026	4,01	4,06	2.288.033
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0380	1,00%	15/09/2026	15,7600	16,0380	33.519
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	-0,59%	15/09/2026	18,3500	18,7200	109.101
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7400	-1,12%	15/09/2026	9,7400	9,8957	407.687
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2050	1,38%	14/09/2026	19,9800	20,2050	33.177
GABELLI UTILITY TRUST	6,10	-3,17%	15/09/2026	6,10	6,38	19.971
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,4620	-0,52%	15/09/2026	20,4400	20,7400	63.309
GAIA, INC	1,28	4,07%	15/09/2026	1,21	1,30	142.024
GAIN THERAPEUTICS INC	1,71	-1,72%	15/09/2026	1,69	1,74	368.835
GALANE GOLD LTD	2,0582	3,43%	15/09/2026	1,9300	2,0582	239.807

GALANTAS GOLD CORPORATION	0,3600		15/09/2026	0,3600	0,3901	11.800
GALATA ACQUISITION CORP. II CLASS A ORDI	10,19		15/09/2026	10,19	10,19	30.611
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119
GALAXY DIGITAL HOLDINGS LTD	22,29	-7,63%	15/09/2026	21,96	23,60	153.362.266
GALAXY GAMING INC	1,5600	-1,27%	15/09/2026	1,5600	1,5700	48.062
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9989	-0,79%	15/09/2026	0,9308	1,0000	8.306
GALAXYEDGE ACQUISITION CORP	10,0300	-1,08%	15/09/2026	10,0100	10,0300	136.609
GALAXYEDGE ACQUISITION CORPORATION	10,0300	0,10%	15/09/2026	10,0100	10,0300	136.609
GALAXYEDGE ACQUISITION CORPORATION	10,0300	0,10%	15/09/2026	10,0100	10,0300	136.609
GALDERMA GROUP AG	37,1750	-2,20%	15/09/2026	37,0900	37,6500	33.841.518
GALDERMA GROUP AG	185,5000	-2,97%	15/09/2026	185,5000	185,5000	8.348
GALECTIN THERAPEUTIC	3,73	-2,86%	15/09/2026	3,58	3,83	1.205.163
GALIANO GOLD INC	2,06		15/09/2026	2,03	2,08	3.624.803
GALLOPER GOLD CORP.	0,0449	45,31%	11/09/2026	0,0449	0,0523	539
GALMED PHARMACEUTICALS LTD	3,8400	-6,11%	11/09/2026	3,6550	4,2205	172.351
GALP ENERGIA SGPS S.A	25,0200		15/09/2026	20,8500	25,0200	3.628
GALWAY METALS INC	0,4508	0,85%	15/09/2026	0,4471	0,4588	6.640
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,5600	-1,01%	15/09/2026	18,5600	18,7700	247.776
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,5600	-1,01%	15/09/2026	18,5600	18,7700	247.906
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,49	-0,18%	15/09/2026	5,45	5,51	23.991
GAMCO INVESTORS INC	28,0000		15/09/2026	28,0000	28,0000	39.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,4400	1,20%	15/09/2026	19,2000	19,5300	99.183
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4400	1,20%	15/09/2026	19,2000	19,5300	99.377
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1100	-0,33%	15/09/2026	9,0900	9,1799	380.516
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7440	-1,42%	15/09/2026	0,7300	0,7462	1.807
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/09/2026	0,0900	0,0900	0
GAMESTOP CORP	21,44	-0,83%	15/09/2026	21,13	21,57	104.410.506

1 2 3 4 5 »