Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,0100	-6,79%	19/05/2026	31,9000	34,1000	231.944
G-III APPAREL GROUP LTD	28,32	-2,45%	15:59	28,27	29,03	1.987.523
G. WILLI-FOOD INTERNATIONAL LTD	35,0600	2,07%	19/05/2026	35,0600	35,8500	23.245
G2 GOLDFIELDS INC	7,4600	-8,01%	19/05/2026	7,3700	8,0000	19.038
G50 CORP LIMITED	0,6094		19/05/2026	0,6094	0,6094	0
GAB-P-K	20,1993	-0,20%	19/05/2026	20,0400	20,2170	116.530
GABELLI CONV & INCM SEC FD INC	4,38	-3,05%	15:30	4,34	4,50	445.607
GABELLI EQUITY TRUST INC	5,53	-0,81%	15:59	5,51	5,57	2.453.176
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9700	-0,47%	19/05/2026	19,9500	20,0100	125.192
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8949	-0,28%	19/05/2026	19,7050	19,9630	207.762
GABELLI GLOBAL MULTI-MED	4,18	0,12%	15:59	4,18	4,26	322.432
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2500	-0,88%	19/05/2026	15,2500	15,4400	179.233
GABELLI GLOBAL UTILITY & INCOME TR	19,1400	0,47%	19/05/2026	18,9900	19,2199	120.659
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9400	0,22%	19/05/2026	8,9100	8,9932	89.498
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-1,57%	18/05/2026	20,0100	20,0800	14.757
GABELLI UTILITY TRUST	6,18	0,41%	15:59	6,13	6,21	482.352
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0850	-0,25%	19/05/2026	22,0100	22,1300	53.048
GAIA, INC	2,41		15:57	2,37	2,42	51.537
GAIN THERAPEUTICS INC	1,60	-1,23%	15:59	1,53	1,64	437.272
GALANE GOLD LTD	1,7600	-3,83%	19/05/2026	1,7600	1,8200	1.760

GALANTAS GOLD CORPORATION	0,1700	-52,78%	19/05/2026	0,1700	0,1700	170
GALAPAGOS NV	26,6100	-0,15%	19/05/2026	26,4200	26,7400	4.721.173
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		19/05/2026	10,0500	10,0500	2.070
GALATA ACQUISITION CORP. II WARRANT	0,3300	-17,50%	19/05/2026	0,3300	0,3300	1.849
GALAXY DIGITAL HOLDINGS LTD	27,54	-1,18%	15:59	26,25	28,07	22.440.757
GALAXY GAMING INC	1,7100	-3,39%	19/05/2026	1,6800	1,7700	28.923
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,00	24,22%	15:58	0,75	1,03	29.437
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,1600	-0,13%	19/05/2026	38,9100	39,2800	734.642
GALECTIN THERAPEUTIC	2,08	-5,25%	15:59	2,07	2,13	201.494
GALERA THERAPEUTICS INC	0,1009	0,90%	19/05/2026	0,1008	0,1009	370
GALIANO GOLD INC	2,25	-1,79%	15:59	2,15	2,26	2.301.473
GALMED PHARMACEUTICALS LTD	0,5793	-0,58%	15:54	0,5651	0,6061	7.794
GALORE RESOURCES INC	0,0147		19/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500		18/05/2026	23,0500	23,0500	0
GALWAY METALS INC	0,4100	-4,65%	19/05/2026	0,4100	0,4210	3.084
GAMBLING.COM GROUP LTD	2,33	-0,64%	15:59	2,28	2,42	587.284
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7314	0,47%	19/05/2026	19,6632	19,7400	80.465
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7314	0,47%	19/05/2026	19,6632	19,7400	79.873
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,17	-0,86%	15:59	5,16	5,21	1.237.007
GAMCO INVESTORS INC	22,0700	-5,12%	19/05/2026	22,0700	23,2500	327.232
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5500	-0,48%	19/05/2026	20,3500	20,5500	24.085
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5500	-0,48%	19/05/2026	20,3500	20,5500	24.208
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0400	1,64%	19/05/2026	7,8344	8,2000	648.691
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9700	-1,70%	15:27	0,9251	0,9700	560
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		19/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,11	0,89%	15:59	21,60	22,19	21.471.062
GAMESTOP CORP. WT EXP 103026	3,4400	-0,29%	19/05/2026	3,3700	3,4900	954.459
GAMING AND LEISURE PROPERTIES INC	47,53	0,66%	15:59	47,11	47,78	11.223.052

1 2 3 4 5 »