Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,5800	4,71%	14/01/2026	28,0000	29,9600	505.818
G-III APPAREL GROUP LTD	29,7700	-0,83%	14/01/2026	29,5300	30,0300	11.061.966
G. WILLI-FOOD INTERNATIONAL LTD	29,5000	1,17%	14/01/2026	28,9600	30,0300	976.450
G2 GOLDFIELDS INC	5,0000	0,60%	14/01/2026	4,8500	5,0300	109.780
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4616	-1,79%	14/01/2026	0,4616	0,4616	4.622
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,0000	0,77%	14/01/2026	20,8400	21,0700	165.816
GABELLI CONV & INCM SEC FD INC	4,3100	-1,15%	14/01/2026	4,3100	4,3600	2.336
GABELLI EQUITY TRUST INC	6,1500	-0,16%	14/01/2026	6,1400	6,1700	24.065
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000		14/01/2026	20,8800	21,0348	171.756
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	0,14%	14/01/2026	20,8200	20,9600	118.556
GABELLI GLOBAL MULTI-MED	4,2000	-0,71%	14/01/2026	4,1800	4,2400	1.527.410
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	0,59%	14/01/2026	15,3500	15,4600	87.666
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	0,30%	14/01/2026	19,8200	19,9500	165.419
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	0,42%	14/01/2026	9,5600	9,6400	442.060
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3102	-0,33%	13/01/2026	21,3100	21,3750	29.813
GABELLI UTILITY TRUST	6,1700	-0,32%	14/01/2026	6,1600	6,2000	15.369
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4500	0,18%	14/01/2026	22,3100	22,4700	13.223
GAIA, INC	3,7500	-4,09%	14/01/2026	3,6500	3,9900	154.913

GAIN THERAPEUTICS INC	2,2000	-1,35%	14/01/2026	2,1600	2,2550	1.158.608
GALANE GOLD LTD	1,8700	-4,10%	14/01/2026	1,8700	1,9500	98.138
GALANTAS GOLD CORPORATION	0,1500		14/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,1200	2,62%	14/01/2026	33,2700	34,1400	7.639.877
GALATA ACQUISITION CORP II	9,9750	0,35%	14/01/2026	9,9500	9,9750	588.525
GALAXY DIGITAL HOLDINGS LTD	28,1900	5,11%	14/01/2026	26,2700	28,2700	232.717.443
GALAXY GAMING INC	2,9000	-0,68%	14/01/2026	2,9000	2,9100	213.440
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,6500		14/01/2026	1,6000	1,7150	6.890
GALDERMA GROUP AG	40,5650	1,79%	14/01/2026	40,1500	40,6900	7.744.913
GALECTIN THERAPEUTIC	3,0000	-2,28%	14/01/2026	2,9000	3,1100	1.157.193
GALECTO INC	24,9900	7,25%	14/01/2026	22,5100	24,9900	485.381
GALERA THERAPEUTICS	0,0245	-2,00%	14/01/2026	0,0245	0,0250	1.477
GALIANO GOLD INC	2,9300	2,45%	14/01/2026	2,8500	2,9590	9.836.822
GALMED PHARMACEUTICALS LTD	0,8231	-0,83%	14/01/2026	0,7990	0,8798	60.320
GALORE RESOURCES INC	0,0205		14/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,2500	-5,60%	14/01/2026	18,2500	18,2500	36.500
GALWAY METALS INC	0,5560	1,46%	14/01/2026	0,5400	0,5890	62.216
GAMBLING.COM GROUP LTD	5,0200	-0,40%	14/01/2026	4,9504	5,0600	2.646.750
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3500	0,56%	14/01/2026	5,3200	5,3600	27.627
GAMCO INVESTORS INC	25,0500	0,28%	14/01/2026	25,0000	25,0500	12.525
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700		14/01/2026	8,0700	8,1300	780.369
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-3,88%	14/01/2026	0,9900	1,0200	6.116
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	44.900,00%	14/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,0200		14/01/2026	20,7900	21,0800	86.192.510
GAMESTOP CORP.	3,1425	-2,41%	15:59	3,0500	3,2250	1.531.226

1 2 3 4 5 »