Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,2800	-1,67%	17/08/2026	34,9600	36,0900	221.347
G-III APPAREL GROUP LTD	33,75	-0,44%	15:59	33,27	33,94	3.795.275
G. WILLI-FOOD INTERNATIONAL LTD	28,80	0,24%	15:14	28,66	29,25	140.924
G50 CORP LIMITED	0,3180	-9,14%	14/08/2026	0,2858	0,3180	64
GAB-P-K	19,3000	0,10%	17/08/2026	19,3000	19,4000	55.796
GABELLI CONV & INCM SEC FD INC	4,71	-1,05%	15:26	4,71	4,72	63.613
GABELLI EQUITY TRUST INC	5,76	-0,69%	15:59	5,74	5,82	1.635.932
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1999	-0,42%	14/08/2026	19,1500	19,2800	313.438
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,2000		17/08/2026	19,1700	19,4671	138.874
GABELLI GLOBAL MULTI-MED	4,14	-1,19%	15:59	4,12	4,17	745.311
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,9400	1,44%	17/08/2026	16,9400	16,9400	43.163
GABELLI GLOBAL UTILITY	19,6200	0,74%	17/08/2026	19,3400	19,7100	415.669
GABELLI H&W TR	9,8850	-0,35%	17/08/2026	9,8800	9,9500	90.991
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9500	-0,25%	17/08/2026	19,8500	20,0100	93.845
GABELLI UTILITY TRUST	6,37	-1,85%	15:59	6,33	6,47	804.015
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,9016	0,25%	17/08/2026	20,8500	20,9102	36.306
GAIA, INC	1,51	3,42%	15:59	1,42	1,55	82.801
GAIN THERAPEUTICS INC	2,04	-3,73%	15:59	2,03	2,15	300.168
GALANE GOLD LTD	2,1000	6,60%	17/08/2026	1,9400	2,1400	29.721
GALANTAS GOLD CORPORATION	0,2850	9,62%	17/08/2026	0,2850	0,3600	2.280

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		17/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2801	-9,99%	13/08/2026	0,2801	0,2801	315
GALAXY DIGITAL HOLDINGS LTD	21,85	0,88%	15:59	21,20	22,59	24.707.395
GALAXY GAMING INC	1,7500	0,57%	17/08/2026	1,7300	1,7500	119.807
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	-4,72%	15:59	0,98	1,08	28.991
GALAXYEDGE ACQUISITION CORP	9,9600	0,10%	17/08/2026	9,9600	9,9600	41.483
GALAXYEDGE ACQUISITION CORP	9,9500	-1,78%	14/08/2026	9,9500	9,9600	44.536
GALAXYEDGE ACQUISITION CORPORATION	9,9600	0,10%	17/08/2026	9,9600	9,9600	41.483
GALDERMA GROUP AG	41,6600	-2,05%	17/08/2026	41,4600	42,5400	7.537.627
GALECTIN THERAPEUTIC	3,50	1,74%	15:59	3,31	3,67	327.789
GALIANO GOLD INC	2,12	1,44%	15:59	2,09	2,16	1.189.956
GALILEO ACQUISITION CORP	8,5400		17/08/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5085	-2,79%	15:59	0,5000	0,5800	76.198
GALORE RESOURCES INC	0,0147	13,95%	13/08/2026	0,0127	0,0147	456
GALP ENERGIA SGPS S.A	22,6400		14/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,4113	5,16%	14/08/2026	0,3950	0,4113	4.661
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0950	-0,13%	17/08/2026	19,0700	19,1500	114.990
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0950	-0,13%	17/08/2026	19,0700	19,1500	114.895
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,41	1,69%	15:59	5,32	5,42	970.024
GAMCO INVESTORS INC	25,1600	-0,64%	17/08/2026	25,1600	25,3500	14.970
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8700	-0,40%	17/08/2026	19,8200	19,9672	99.350
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8700	-0,40%	17/08/2026	19,8200	19,9672	102.827
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,8700	0,80%	17/08/2026	8,7500	8,8800	790.024
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7527	-0,30%	15:47	0,7003	0,7540	1.456
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,40	-1,39%	15:59	18,32	18,61	21.353.238
GAMESTOP CORP. WT EXP 103026	1,5500	0,33%	17/08/2026	1,4900	1,5900	442.072
GAMING AND LEISURE PROPERTIES INC	42,27	-3,00%	15:59	41,73	42,75	44.805.656
GAMING REALMS PLC	0,4100		14/08/2026	0,4100	0,4100	0

1 2 3 4 5 »