Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2700	-1,98%	29/10/2026	29,2700	30,1000	46.861
G-III APPAREL GROUP LTD	30,36	3,79%	29/10/2026	29,61	30,56	13.636.073
G50 CORP LIMITED	0,2529	29,10%	29/10/2026	0,2529	0,2529	51
GAB-P-K	18,9500		23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,95		29/10/2026	3,93	3,98	5.874
GABELLI EQUITY TRUST INC	5,24	0,96%	29/10/2026	5,17	5,24	39.012
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200		23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500		23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,48	-1,97%	29/10/2026	3,45	3,56	1.227.702
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9900	0,10%	29/10/2026	14,9862	15,0900	30.565
GABELLI GLOBAL UTILITY & INCOME TR	17,9350	0,84%	29/10/2026	17,7596	18,2200	222.789
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1300	1,15%	29/10/2026	10,0286	10,1400	167.905
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300		23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,27	1,35%	29/10/2026	5,20	5,37	19.647
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,44		29/10/2026	1,42	1,46	137.074
GAIN THERAPEUTICS INC	1,19	-0,42%	29/10/2026	1,17	1,25	210.873
GALANE GOLD LTD	2,1900	-3,52%	29/10/2026	2,1700	2,2100	9.616
GALANTAS GOLD CORPORATION	0,2690	-7,24%	27/10/2026	0,2690	0,2690	135
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21		29/10/2026	10,21	10,21	0

GALAXY DIGITAL HOLDINGS LTD	18,13	-5,03%	29/10/2026	18,10	19,50	120.631.563
GALAXY GAMING INC	1,6200	-1,22%	29/10/2026	1,6200	1,6200	5.184
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8336	-1,92%	29/10/2026	0,8001	0,8508	7.224
GALAXYEDGE ACQUISITION CORP	10,0700		27/10/2026	10,0700	10,0700	2.336
GALAXYEDGE ACQUISITION CORPORATION	10,0700		29/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700		27/10/2026	10,0700	10,0700	2.336
GALDERMA GROUP AG	45,9800	2,75%	29/10/2026	45,6700	46,2000	612.867
GALDERMA GROUP AG	226,0000	5,39%	29/10/2026	222,2600	226,0000	678
GALECTIN THERAPEUTIC	3,52	-0,56%	29/10/2026	3,45	3,70	928.777
GALIANO GOLD INC	2,06	-2,37%	29/10/2026	1,99	2,07	4.061.733
GALLOPER GOLD CORP.	0,0330	-22,35%	29/10/2026	0,0330	0,0330	7
GALP ENERGIA SGPS S.A	22,7800	-8,44%	29/10/2026	22,7800	22,7800	4.397
GALWAY METALS INC	0,6600	-5,05%	29/10/2026	0,6600	0,6650	39.600
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500		22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3990	0,49%	29/10/2026	18,3000	18,4000	125.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	-1,16%	29/10/2026	5,10	5,16	18.263
GAMCO INVESTORS INC	25,2300	0,88%	29/10/2026	25,2300	25,3200	10.016
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9050	0,13%	29/10/2026	18,9050	18,9699	38.283
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700		23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2700	1,10%	29/10/2026	8,1450	8,2700	271.016
GAME YOUR GAME INC	0			0	0	48.702
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6846	2,33%	29/10/2026	0,6657	0,6890	5.943
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,00	2,87%	29/10/2026	23,38	24,09	116.743.800
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,49	2,70%	29/10/2026	39,02	39,54	84.288.443
GAMING REALMS PLC	0,3600		29/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0431	-6,71%	28/10/2026	0,0431	0,0431	431
GAOTU TECHEDU INC	2,27	-3,81%	29/10/2026	2,27	2,44	1.002.135
GARDEN STAGE LIMITED ORDINARY SHARES	9,12	-6,37%	29/10/2026	9,12	9,32	9.868

1 2 3 4 5 »