Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,0000 0,67% Data25/09/2026 35,6000 36,2300 85.644
G-III APPAREL GROUP LTD 26,93 -0,70% Ora10:06 26,85 27,12 192.977
G50 CORP LIMITED 0,3151 -12,47% Data24/09/2026 0,3151 0,3153 1.607
GAB-P-K 18,4600 0,54% Data25/09/2026 18,4001 18,5500 157.611
GABELLI CONV & INCM SEC FD INC 4,16 -3,32% Ora10:01 4,15 4,28 4.213
GABELLI EQUITY TRUST INC 5,28 -0,85% Ora10:05 5,27 5,29 118.898
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,3800 0,38% Data25/09/2026 18,3800 18,3900 19.556
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,4200 Data25/09/2026 18,3800 18,6200 76.296
GABELLI GLOBAL MULTI-MED 3,97 -0,23% Ora10:06 3,97 3,97 117.725
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,4300 -0,71% Data25/09/2026 15,4300 15,6300 53.666
GABELLI GLOBAL UTILITY 17,8200 -2,46% Data25/09/2026 17,6601 18,2600 257.071
GABELLI H&W TR 9,6700 -1,63% Data25/09/2026 9,6700 9,8300 217.062
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9956 0,08% Data25/09/2026 19,9800 19,9956 19.496
GABELLI UTILITY TRUST 5,88 -0,31% Ora10:02 5,87 5,92 25.657
GABELLI UTILITY TRUST (THE) 5.375% SERIE 19,9800 0,08% Data25/09/2026 19,9800 20,0700 47.233
GAIA, INC 1,40 7,69% Ora10:06 1,31 1,41 16.300
GAIN THERAPEUTICS INC 1,73 -2,80% Ora10:04 1,72 1,82 70.781
GALANE GOLD LTD 2,1900 5,29% Data25/09/2026 2,0600 2,1900 20.367
GALANTAS GOLD CORPORATION 0,3550 -11,25% Data25/09/2026 0,3550 0,3551 9.237
GALATA ACQUISITION CORP. II CLASS A ORDI 10,19 Ora15:24 10,19 10,19 449.379
GALATA ACQUISITION CORP. II WARRANT 0,2150 -1,29% Data23/09/2026 0,2000 0,2150 330
GALAXY DIGITAL HOLDINGS LTD 23,98 -1,07% Ora10:05 23,94 24,49 2.554.690
GALAXY GAMING INC 1,6000 -0,62% Data25/09/2026 1,5800 1,6000 456
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9396 -16,85% Ora10:01 0,9200 1,0250 3.992
GALAXYEDGE ACQUISITION CORP 10,0200 0,10% Data25/09/2026 10,0100 10,0200 31.302
GALAXYEDGE ACQUISITION CORP 10,0200 0,10% Data25/09/2026 10,0100 10,0200 31.302
GALAXYEDGE ACQUISITION CORPORATION 10,0200 0,10% Data25/09/2026 10,0100 10,0200 31.302
GALDERMA GROUP AG 39,4500 0,31% Data25/09/2026 39,2600 40,3500 664.180
GALDERMA GROUP AG 191,3800 -6,00% Data25/09/2026 190,9300 207,2500 19.138
GALECTIN THERAPEUTIC 3,87 -0,77% Ora10:02 3,80 3,94 45.752
GALIANO GOLD INC 1,98 -4,13% Ora10:05 1,91 1,99 326.647
GALILEO ACQUISITION CORP 8,5400 Data25/09/2026 8,5400 8,5400 0
GALLOPER GOLD CORP. 0,0409 -8,30% Data25/09/2026 0,0409 0,0526 368
GALP ENERGIA SGPS S.A 25,0800 Data25/09/2026 25,0800 25,0800 0
GALWAY METALS INC 0,7700 -1,91% Data25/09/2026 0,7480 0,8000 200.323
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,1800 -0,63% Data25/09/2026 18,1800 18,3600 136.641
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,1800 -0,63% Data25/09/2026 18,1800 18,3600 136.641
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,34 -1,40% Ora10:02 5,30 5,35 359.603
GAMCO INVESTORS INC 25,7150 2,49% Data25/09/2026 25,0000 25,7150 669.901
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,3543 1,92% Data25/09/2026 19,3543 19,3543 5.961
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,3543 1,92% Data25/09/2026 19,3543 19,3543 5.961
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,7800 0,23% Data25/09/2026 8,7600 8,9600 203.749
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6900 -4,30% Ora12:52 0,6900 0,7258 2.662
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/09/2026 0,0900 0,0900 0
GAMESTOP CORP 24,02 2,69% Ora10:06 23,29 24,09 9.393.638
GAMESTOP CORP. WT EXP 103026 2,3345 -7,91% Data25/09/2026 2,1900 2,5345 1.458.409
GAMING AND LEISURE PROPERTIES INC 38,69 -0,26% Ora10:06 38,39 38,89 1.572.557
GAMING REALMS PLC 0,3600 Data25/09/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0526 7,79% Data24/09/2026 0,0526 0,0526 1.720