Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,4700	-5,51%	14/09/2026	35,0000	36,5300	112.475
G-III APPAREL GROUP LTD	27,8300	-0,22%	14/09/2026	27,3900	28,1250	22.853.412
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
G50 CORP LIMITED	0,3600	6,54%	09/09/2026	0,3600	0,3600	1.350
GAB-P-K	19,0400	0,21%	14/09/2026	18,8350	19,0400	163.592
GABELLI CONV & INCM SEC FD INC	4,5500	-0,66%	14/09/2026	4,5200	4,6100	1.524
GABELLI EQUITY TRUST INC	5,5300	-0,90%	14/09/2026	5,5300	5,6100	50.179
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8500	-0,63%	14/09/2026	18,8400	19,0460	82.261
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,0300	-0,05%	14/09/2026	19,0200	19,1800	109.099
GABELLI GLOBAL MULTI-MED	4,0400	0,25%	14/09/2026	4,0100	4,0600	1.464.209
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8800	-1,12%	14/09/2026	15,8800	15,9050	86.435
GABELLI GLOBAL UTILITY & INCOME TR	18,6300	-1,69%	14/09/2026	18,6300	18,9697	48.028
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8500	1,34%	14/09/2026	9,7800	9,8999	108.478
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2050	1,38%	14/09/2026	19,9800	20,2050	33.177
GABELLI UTILITY TRUST	6,3000	-1,72%	14/09/2026	6,3000	6,4100	14.024
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5700	0,10%	14/09/2026	20,4400	20,5700	30.752
GAIA, INC	1,2300	-8,89%	14/09/2026	1,2200	1,3450	164.932
GAIN THERAPEUTICS INC	1,7400	-0,57%	14/09/2026	1,7300	1,8000	626.604
GALANE GOLD LTD	1,9900	-4,78%	14/09/2026	1,9500	2,0100	58.086

GALANTAS GOLD CORPORATION	0,3600	-37,81%	14/09/2026	0,3500	0,4200	3.910
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		14/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2250	7,09%	10/09/2026	0,2250	0,2250	113
GALAXY DIGITAL HOLDINGS LTD	24,1300	-1,11%	14/09/2026	22,9600	24,2700	78.935.456
GALAXY GAMING INC	1,5800	-1,25%	14/09/2026	1,5600	1,5800	1.738
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0069	3,88%	14/09/2026	0,9200	1,0498	6.124
GALAXYEDGE ACQUISITION CORP	10,1400	1,20%	14/09/2026	10,1400	10,1400	4.168
GALAXYEDGE ACQUISITION CORPORATION	10,0200		14/09/2026	10,0000	10,0200	45.852
GALAXYEDGE ACQUISITION CORPORATION	10,0200		14/09/2026	10,0000	10,0200	45.852
GALDERMA GROUP AG	38,0100	0,66%	14/09/2026	38,0100	38,1400	579.576
GALDERMA GROUP AG	191,1800	3,97%	14/09/2026	184,5200	199,0500	10.515
GALECTIN THERAPEUTIC	3,8400	-1,79%	14/09/2026	3,8200	4,0900	1.297.536
GALIANO GOLD INC	2,0600	-4,63%	14/09/2026	2,0500	2,1300	4.236.124
GALLOPER GOLD CORP.	0,0449	45,31%	11/09/2026	0,0449	0,0523	539
GALMED PHARMACEUTICALS LTD	3,8400	-6,11%	11/09/2026	3,6550	4,2205	172.351
GALP ENERGIA SGPS S.A	25,0200		14/09/2026	25,0200	25,0200	0
GALWAY METALS INC	0,4470	-4,75%	14/09/2026	0,4470	0,4630	7.823
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,7500	-0,11%	14/09/2026	18,7500	18,8176	55.781
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,7500	-0,11%	14/09/2026	18,7500	18,8176	55.781
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,5000	-1,08%	14/09/2026	5,4600	5,5500	26.202
GAMCO INVESTORS INC	28,0000	5,07%	14/09/2026	25,1100	28,0300	60.676
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,2100	-0,88%	14/09/2026	19,2000	19,3000	89.230
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,2100	-0,88%	14/09/2026	19,2000	19,3000	89.230
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1400	0,66%	14/09/2026	9,0023	9,2399	547.331
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7547	0,01%	14/09/2026	0,7132	0,7762	8.465
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/09/2026	0,0900	0,0900	0
GAMESTOP CORP	21,6200	2,22%	14/09/2026	20,7300	21,9400	167.124.870

1 2 3 4 5 »