Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,8800	-1,22%	16/09/2026	34,4400	36,4100	87.514
G-III APPAREL GROUP LTD	28,17	1,48%	16/09/2026	27,98	28,97	35.142.075
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
G50 CORP LIMITED	0,3600		09/09/2026	0,3600	0,3600	1.350
GAB-P-K	18,8200	0,16%	16/09/2026	18,7300	18,9000	98.033
GABELLI CONV & INCM SEC FD INC	4,39	-2,66%	16/09/2026	4,37	4,45	369
GABELLI EQUITY TRUST INC	5,29	-3,82%	16/09/2026	5,27	5,40	69.320
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7700	0,27%	16/09/2026	18,6500	18,9600	424.183
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,8300	0,70%	16/09/2026	18,7000	18,8800	50.314
GABELLI GLOBAL MULTI-MED	4,00	-0,74%	16/09/2026	3,95	4,02	2.490.676
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5300	-3,17%	16/09/2026	15,4700	15,8111	62.617
GABELLI GLOBAL UTILITY & INCOME TR	18,4050	-0,62%	16/09/2026	18,3500	18,6300	141.995
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600	-0,82%	16/09/2026	9,5905	9,7350	301.179
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2050	1,38%	14/09/2026	19,9800	20,2050	33.177
GABELLI UTILITY TRUST	5,95	-2,46%	16/09/2026	5,91	6,25	26.073
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5000	0,19%	16/09/2026	20,4500	20,6700	98.954
GAIA, INC	1,24	-3,12%	16/09/2026	1,19	1,32	202.492
GAIN THERAPEUTICS INC	1,72	0,58%	16/09/2026	1,70	1,79	457.393
GALANE GOLD LTD	2,0000	-2,83%	16/09/2026	2,0000	2,0800	6.608

GALANTAS GOLD CORPORATION	0,4000	11,11%	16/09/2026	0,4000	0,4000	400
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		16/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119
GALAXY DIGITAL HOLDINGS LTD	22,27	-0,09%	16/09/2026	21,61	22,88	114.907.499
GALAXY GAMING INC	1,5700	0,64%	16/09/2026	1,5700	1,5700	6.280
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9869	-1,20%	16/09/2026	0,9201	0,9988	32.076
GALAXYEDGE ACQUISITION CORP	10,0200	-0,10%	16/09/2026	10,0200	10,0300	31.302
GALAXYEDGE ACQUISITION CORPORATION	10,0200	-0,10%	16/09/2026	10,0200	10,0300	31.302
GALAXYEDGE ACQUISITION CORPORATION	10,0200	-0,10%	16/09/2026	10,0200	10,0300	31.302
GALDERMA GROUP AG	37,0200	-0,42%	16/09/2026	36,9000	37,5500	706.490
GALDERMA GROUP AG	185,5000		16/09/2026	185,5000	185,5000	8.348
GALECTIN THERAPEUTIC	3,68	-1,34%	16/09/2026	3,61	3,80	1.008.320
GALIANO GOLD INC	2,03	-1,46%	16/09/2026	1,98	2,11	6.122.439
GALLOPER GOLD CORP.	0,0550	22,49%	16/09/2026	0,0550	0,0550	1.100
GALMED PHARMACEUTICALS LTD	3,8400	-6,11%	11/09/2026	3,6550	4,2205	172.351
GALP ENERGIA SGPS S.A	25,0800	0,24%	16/09/2026	25,0800	25,0800	10.032
GALWAY METALS INC	0,4325	-4,06%	16/09/2026	0,4325	0,4603	13.026
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,6700	0,59%	16/09/2026	18,5750	18,8100	814.703
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,6700	0,59%	16/09/2026	18,5750	18,8100	814.703
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,39	-1,82%	16/09/2026	5,34	5,50	30.168
GAMCO INVESTORS INC	28,0000		16/09/2026	28,0000	28,0000	56.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,4700	0,15%	16/09/2026	19,4600	19,5150	50.661
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4700	0,15%	16/09/2026	19,4600	19,5150	50.661
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0200	-0,99%	16/09/2026	9,0000	9,1300	434.899
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7201	-3,21%	16/09/2026	0,7000	0,7397	18.845
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/09/2026	0,0900	0,0900	0
GAMESTOP CORP	21,98	2,52%	16/09/2026	21,39	22,06	126.493.449

1 2 3 4 5 »