Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2700	-1,98%	29/10/2026	29,2700	30,1000	46.861
G-III APPAREL GROUP LTD	30,23	-0,43%	15:19	30,18	30,73	981.630
G50 CORP LIMITED	0,2529	29,10%	29/10/2026	0,2529	0,2529	51
GAB-P-K	18,9500		23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,91	-1,01%	14:32	3,91	3,93	44.942
GABELLI EQUITY TRUST INC	5,17	-1,34%	15:19	5,16	5,23	1.127.708
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200		23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500		23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,42	-1,72%	15:20	3,42	3,52	192.935
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9900	0,10%	29/10/2026	14,9862	15,0900	30.565
GABELLI GLOBAL UTILITY & INCOME TR	17,9350	0,84%	29/10/2026	17,7596	18,2200	222.789
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1300	1,15%	29/10/2026	10,0286	10,1400	167.905
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300		23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,31	0,76%	15:18	5,30	5,38	460.711
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,45	0,69%	15:20	1,38	1,45	29.573
GAIN THERAPEUTICS INC	1,13	-5,04%	15:21	1,11	1,20	204.560
GALANE GOLD LTD	2,1900	-3,52%	29/10/2026	2,1700	2,2100	9.616
GALANTAS GOLD CORPORATION	0,2690	-7,24%	27/10/2026	0,2690	0,2690	135
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		29/10/2026	10,2100	10,2100	0

GALAXY DIGITAL HOLDINGS LTD	15,93	-12,13%	15:21	15,59	17,21	19.547.875
GALAXY GAMING INC	1,6200	-1,22%	29/10/2026	1,6200	1,6200	5.184
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6729	-19,28%	15:12	0,5392	1,0100	363.874
GALAXYEDGE ACQUISITION CORP	10,0700		27/10/2026	10,0700	10,0700	2.336
GALAXYEDGE ACQUISITION CORPORATION	10,0700		29/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700		27/10/2026	10,0700	10,0700	2.336
GALDERMA GROUP AG	45,9800	2,75%	29/10/2026	45,6700	46,2000	612.867
GALDERMA GROUP AG	226,0000	5,39%	29/10/2026	222,2600	226,0000	678
GALECTIN THERAPEUTIC	3,28	-6,82%	15:19	3,28	3,54	165.147
GALIANO GOLD INC	1,90	-8,01%	15:21	1,89	2,01	1.195.606
GALLOPER GOLD CORP.	0,0330	-22,35%	29/10/2026	0,0330	0,0330	7
GALP ENERGIA SGPS S.A	22,7800	-8,44%	29/10/2026	22,7800	22,7800	4.397
GALWAY METALS INC	0,6600	-5,05%	29/10/2026	0,6600	0,6650	39.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3990	0,49%	29/10/2026	18,3000	18,4000	125.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,03	-1,86%	15:17	5,02	5,08	902.911
GAMCO INVESTORS INC	25,2300	0,88%	29/10/2026	25,2300	25,3200	10.016
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9050	0,13%	29/10/2026	18,9050	18,9699	38.283
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700		23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2700	1,10%	29/10/2026	8,1450	8,2700	271.016
GAME YOUR GAME INC	0,4016	2,87%	15:21	0,3493	0,4388	757.768
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6800	-0,67%	13:21	0,6800	0,7339	4.431
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/10/2026	0,0900	0,0900	0
GAMESTOP CORP	23,85	-0,62%	15:21	23,07	23,96	42.795.341
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,02	-1,19%	15:21	38,66	39,48	15.561.699
GAMING REALMS PLC	0,3600		29/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0431	-6,71%	28/10/2026	0,0431	0,0431	431
GAOTU TECHEDU INC	2,28	0,22%	15:20	2,25	2,39	192.346
GARDEN STAGE LIMITED ORDINARY SHARES	9,1200	-6,37%	29/10/2026	9,1200	9,3200	9.868
GARMIN LTD	274,66	-1,89%	15:21	273,09	285,77	18.197.211

1 2 3 4 5 »