Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,8700	0,23%	17/06/2026	30,8700	33,1600	250.232
G-III APPAREL GROUP LTD	35,07	3,00%	12:35	34,52	35,31	1.247.908
G. WILLI-FOOD INTERNATIONAL LTD	32,8650	1,12%	17/06/2026	32,8650	32,8650	26.621
G2 GOLDFIELDS INC	6,9800	-3,46%	17/06/2026	6,9600	7,4800	46.996
G50 CORP LIMITED	0,4262		17/06/2026	0,4262	0,4262	0
GAB-P-K	20,1100	-0,15%	17/06/2026	20,1100	20,3442	52.487
GABELLI CONV & INCM SEC FD INC	4,60	1,62%	12:18	4,56	4,61	27.825
GABELLI EQUITY TRUST INC	5,46	0,83%	12:37	5,42	5,47	1.235.430
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,1513	0,46%	17/06/2026	19,9700	20,1600	115.668
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0935	0,17%	16/06/2026	19,9600	20,0935	11.212
GABELLI GLOBAL MULTI-MED	4,21	-0,12%	12:35	4,20	4,21	356.380
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8900	-0,38%	17/06/2026	15,8900	15,9456	93.195
GABELLI GLOBAL UTILITY & INCOME TR	18,3800	-3,26%	17/06/2026	18,3800	19,1099	193.762
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9500	-0,44%	17/06/2026	8,9500	8,9927	100.679
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3000	-0,10%	17/06/2026	20,3000	20,4200	16.443
GABELLI UTILITY TRUST	6,32	0,64%	12:35	6,30	6,34	388.713
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9900	0,18%	17/06/2026	21,9300	22,0600	92.050
GAIA, INC	2,41	2,91%	12:38	2,39	2,44	3.744
GAIN THERAPEUTICS INC	1,82	1,97%	12:32	1,80	1,87	204.748
GALANE GOLD LTD	1,7900	-2,19%	17/06/2026	1,7900	1,8700	358

GALANTAS GOLD CORPORATION	0,3100	-1,59%	17/06/2026	0,3100	0,3100	341
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1000	-0,10%	17/06/2026	10,1000	10,1000	75.801
GALATA ACQUISITION CORP. II WARRANT	0,4000		12/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	34,82	5,37%	12:39	33,48	35,29	26.014.666
GALAXY GAMING INC	1,8000	-1,10%	17/06/2026	1,8000	1,8000	4.320
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,69	-15,50%	12:36	1,62	2,02	78.825
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,2700	0,12%	17/06/2026	43,0400	44,0000	10.794.221
GALECTIN THERAPEUTIC	2,79	0,54%	12:37	2,77	2,93	79.121
GALERA THERAPEUTICS INC	0,0850		17/06/2026	0,0850	0,0850	255
GALIANO GOLD INC	2,13	-3,41%	12:39	2,12	2,24	775.624
GALMED PHARMACEUTICALS LTD	0,5940	-1,03%	12:39	0,5710	0,6099	3.198
GALORE RESOURCES INC	0,0106		17/06/2026	0,0106	0,0106	0
GALP ENERGIA SGPS S.A	22,1200		17/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,4185	-1,16%	17/06/2026	0,4172	0,4185	5.859
GAMBLING.COM GROUP LTD	2,37	1,50%	12:37	2,30	2,38	134.778
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9300	-0,10%	17/06/2026	19,9200	19,9500	49.805
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9300	-0,10%	17/06/2026	19,9200	19,9500	49.725
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,00	-0,79%	12:36	4,99	5,06	629.349
GAMCO INVESTORS INC	24,3000	-0,82%	17/06/2026	24,2500	24,3400	30.399
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4001		17/06/2026	20,4001	20,4001	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4001	-0,39%	12/06/2026	20,3950	20,4200	21.277
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4000	-0,71%	17/06/2026	8,4000	8,5549	403.250
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8813	-0,42%	12:37	0,8541	0,9049	20.956
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,57	0,29%	12:39	21,35	21,66	10.466.164
GAMESTOP CORP. WT EXP 103026	2,7700	-1,77%	17/06/2026	2,6600	2,8400	1.468.022
GAMING AND LEISURE PROPERTIES INC	45,08	-0,40%	12:39	44,72	45,42	5.727.604
GAMING REALMS PLC	0,4200		17/06/2026	0,4200	0,4200	0

1 2 3 4 5 »