Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,5500 2,04% Data06/07/2026 30,5500 31,5500 22.874
G-III APPAREL GROUP LTD 33,59 0,27% Ora15:59 33,35 34,04 2.096.003
G. WILLI-FOOD INTERNATIONAL LTD 31,9000 -4,23% Data06/07/2026 31,9000 31,9000 56.048
G2 GOLDFIELDS INC 7,1600 3,77% Data06/07/2026 7,0200 7,1600 18.179
G50 CORP LIMITED 0,4500 4,31% Data06/07/2026 0,4500 0,4500 2.250
GAB-P-K 19,9500 -0,99% Data06/07/2026 19,9300 20,1900 120.937
GABELLI CONV & INCM SEC FD INC 4,65 0,22% Ora15:59 4,63 4,69 124.867
GABELLI EQUITY TRUST INC 5,71 0,71% Ora15:59 5,70 5,76 2.094.832
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,8850 -0,13% Data06/07/2026 19,8329 19,9182 64.268
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,9600 0,05% Data06/07/2026 19,9600 19,9600 16.846
GABELLI GLOBAL MULTI-MED 4,19 -0,36% Ora15:59 4,18 4,23 1.156.174
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,4562 0,65% Data06/07/2026 16,4000 16,4562 83.992
GABELLI GLOBAL UTILITY & INCOME TR 19,3800 0,41% Data06/07/2026 19,2924 19,4500 176.959
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6500 -0,10% Data06/07/2026 9,5950 9,6700 299.227
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,1800 0,70% Data06/07/2026 20,0401 20,4950 48.513
GABELLI UTILITY TRUST 6,71 1,67% Ora15:57 6,62 6,74 1.553.802
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,9200 0,69% Data06/07/2026 21,7300 22,0900 53.901
GAIA, INC 2,12 1,92% Ora15:58 2,07 2,15 59.660
GAIN THERAPEUTICS INC 1,81 -5,50% Ora15:59 1,80 1,92 423.911
GALANE GOLD LTD 1,6000 -1,23% Data06/07/2026 1,6000 1,6100 1.120
GALANTAS GOLD CORPORATION 0,3700 32,14% Data02/07/2026 0,3700 0,3700 925
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1100 Data06/07/2026 10,1100 10,1100 0
GALATA ACQUISITION CORP. II WARRANT 0,3900 10,98% Data02/07/2026 0,3900 0,3900 6.226
GALAXY DIGITAL HOLDINGS LTD 25,40 3,29% Ora15:59 24,81 26,01 31.623.737
GALAXY GAMING INC 1,7000 1,19% Data06/07/2026 1,6800 1,7000 566
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,29 2,38% Ora15:48 1,22 1,30 11.730
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 44,2800 -1,25% Data06/07/2026 43,5500 44,3200 243.274
GALECTIN THERAPEUTIC 4,65 3,10% Ora15:59 4,50 4,79 664.189
GALERA THERAPEUTICS INC 0,0881 -3,72% Data06/07/2026 0,0881 0,0881 105
GALIANO GOLD INC 1,97 -0,51% Ora15:59 1,95 2,07 1.098.848
GALMED PHARMACEUTICALS LTD 0,5600 -1,82% Ora15:46 0,5548 0,5725 4.513
GALORE RESOURCES INC 0,0075 -25,00% Data02/07/2026 0,0075 0,0100 450
GALP ENERGIA SGPS S.A 21,6400 1,50% Data06/07/2026 21,6400 21,6400 6.492
GALWAY METALS INC 0,4005 -0,84% Data06/07/2026 0,4000 0,4242 28.047
GAMBLING.COM GROUP LTD 2,01 0,50% Ora15:59 1,96 2,03 223.254
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,6944 -0,08% Data06/07/2026 19,6944 19,7499 35.450
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,6944 -0,08% Data06/07/2026 19,6944 19,7499 35.332
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,91 Ora15:59 4,91 4,96 749.785
GAMCO INVESTORS INC 24,1000 Data06/07/2026 24,1000 24,1000 2.506
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,2900 -0,05% Data06/07/2026 20,2200 20,2900 49.325
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,2900 -0,05% Data06/07/2026 20,2200 20,2900 49.325
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,2500 0,61% Data06/07/2026 8,2225 8,3000 652.625
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9052 -6,44% Ora15:46 0,9050 0,9400 2.161
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data02/07/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/07/2026 0,0900 0,0900 0
GAMESTOP CORP 22,75 -0,33% Ora15:59 22,33 22,89 20.190.780
GAMESTOP CORP. WT EXP 103026 2,7800 -5,76% Data06/07/2026 2,7600 3,0000 903.570
GAMING AND LEISURE PROPERTIES INC 43,53 -0,96% Ora15:59 43,45 44,24 17.337.115
GAMING REALMS PLC 0,4200 Data06/07/2026 0,4200 0,4200 0