Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6800	2,20%	22/06/2026	29,2200	29,6800	3.116
G-III APPAREL GROUP LTD	34,13	-1,84%	15:59	34,05	35,00	2.546.500
G. WILLI-FOOD INTERNATIONAL LTD	31,90	-1,21%	14:46	30,00	32,50	26.563
G2 GOLDFIELDS INC	6,7500	-2,68%	22/06/2026	6,3700	6,8800	17.273
G50 CORP LIMITED	0,4262		22/06/2026	0,4262	0,4262	0
GAB-P-K	19,7400	-0,20%	22/06/2026	19,7400	19,9500	35.650
GABELLI CONV & INCM SEC FD INC	4,61	0,11%	15:59	4,59	4,62	111.157
GABELLI EQUITY TRUST INC	5,56	1,28%	15:59	5,52	5,62	5.174.530
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,6600	-0,61%	22/06/2026	19,6400	19,7800	152.483
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7700	-0,05%	22/06/2026	19,7000	19,7899	62.730
GABELLI GLOBAL MULTI-MED	4,19	-0,26%	15:59	4,19	4,21	1.184.597
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0350	0,75%	22/06/2026	16,0300	16,1588	115.179
GABELLI GLOBAL UTILITY & INCOME TR	18,8500	0,27%	22/06/2026	18,6800	18,8599	143.486
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9700	0,90%	22/06/2026	8,8861	8,9880	282.349
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0700	0,15%	22/06/2026	19,9600	20,0700	17.521
GABELLI UTILITY TRUST	6,35	0,63%	15:59	6,29	6,36	588.150
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9300	1,01%	22/06/2026	21,7100	21,9500	46.777
GAIA, INC	2,34	-1,68%	15:59	2,32	2,54	119.654
GAIN THERAPEUTICS INC	1,87	-0,80%	15:59	1,84	1,95	632.792
GALANE GOLD LTD	1,7300	-0,57%	22/06/2026	1,6900	1,7500	42.731

GALANTAS GOLD CORPORATION	0,3400	9,68%	22/06/2026	0,3400	0,3610	3.665
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100	0,10%	22/06/2026	10,1100	10,1100	6.557.639
GALAXY DIGITAL HOLDINGS LTD	33,12	-3,16%	15:59	32,95	36,10	43.429.386
GALAXY GAMING INC	1,7000	-6,59%	22/06/2026	1,6100	1,8300	57.132
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,51	-10,12%	15:58	1,44	1,65	68.276
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,9400		22/06/2026	42,3700	43,0300	181.293
GALECTIN THERAPEUTIC	2,80	-0,88%	15:58	2,78	2,99	192.245
GALERA THERAPEUTICS INC	0,0906	5,72%	22/06/2026	0,0857	0,0906	2.610
GALIANO GOLD INC	2,02	-8,18%	15:59	2,01	2,13	1.505.294
GALMED PHARMACEUTICALS LTD	0,5633	-2,88%	15:31	0,5263	0,6100	72.615
GALORE RESOURCES INC	0,0081	-23,58%	22/06/2026	0,0081	0,0081	324
GALP ENERGIA SGPS S.A	22,1200		22/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,4040		22/06/2026	0,4040	0,4040	1.010
GAMBLING.COM GROUP LTD	2,27	-3,81%	15:59	2,22	2,36	369.889
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6500	0,51%	22/06/2026	19,5000	19,6800	156.060
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6500	0,51%	22/06/2026	19,5000	19,6800	154.017
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,95	-0,60%	15:59	4,88	4,97	1.193.328
GAMCO INVESTORS INC	23,9200	-4,32%	22/06/2026	23,9200	24,3100	24.566
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1600	-1,18%	22/06/2026	20,1600	20,2750	73.665
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1600	-1,18%	22/06/2026	20,1600	20,2750	73.745
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2500	0,12%	22/06/2026	8,2000	8,3875	1.027.793
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9100	1,87%	15:37	0,8820	0,9104	31.461
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		22/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		22/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,15	-1,72%	15:59	21,11	21,61	21.416.471
GAMESTOP CORP. WT EXP 103026	2,6600	-3,97%	22/06/2026	2,6250	2,8000	880.521
GAMING AND LEISURE PROPERTIES INC	44,15	-1,00%	15:59	44,12	44,73	16.141.856
GAMING REALMS PLC	0,4200		22/06/2026	0,4200	0,4200	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		22/06/2026	0,0006	0,0006	0

1 2 3 4 5 »