Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9600	6,57%	02/09/2026	35,6000	37,9600	358.760
G-III APPAREL GROUP LTD	28,45	-11,56%	15:59	28,28	32,33	10.499.672
G. WILLI-FOOD INTERNATIONAL LTD	8.743,0000	30.268,18%	02/09/2026	8.743,0000	9.040,0000	178.444.630
G. WILLI-FOOD INTERNATIONAL LTD.	28,1500	-2,22%	02/09/2026	28,1500	28,9900	119.469
G50 CORP LIMITED	0,3600	-9,18%	02/09/2026	0,3600	0,3600	1.080
GAB-P-K	19,3000	-0,26%	02/09/2026	19,3000	19,5900	115.761
GABELLI CONV & INCM SEC FD INC	4,56	0,88%	15:53	4,51	4,56	35.801
GABELLI EQUITY TRUST INC	5,65	0,53%	15:59	5,63	5,67	1.768.647
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1000	-0,29%	02/09/2026	19,0800	19,2200	192.490
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,2000	0,10%	02/09/2026	19,1100	19,2700	136.858
GABELLI GLOBAL MULTI-MED	4,04	-0,37%	15:59	4,03	4,06	1.557.180
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3110	0,75%	02/09/2026	16,1850	16,3200	86.367
GABELLI GLOBAL UTILITY & INCOME TR	19,1860	0,45%	02/09/2026	19,0501	19,2600	136.125
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0900	0,50%	02/09/2026	10,0685	10,1250	55.939
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0800	0,50%	02/09/2026	19,9800	20,0800	24.839
GABELLI UTILITY TRUST	6,57	1,86%	15:59	6,46	6,59	538.585
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6000	-0,34%	02/09/2026	20,5800	20,8000	113.300
GAIA, INC	1,67	8,82%	15:59	1,52	1,72	165.823
GAIN THERAPEUTICS INC	1,79	1,13%	15:55	1,75	1,85	275.040
GALANE GOLD LTD	2,1320	3,50%	02/09/2026	2,1100	2,1710	93.595

GALANTAS GOLD CORPORATION	0,4600		02/09/2026	0,4600	0,4600	11.270
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900	0,10%	02/09/2026	10,1900	10,1900	8.142
GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	24,06	2,69%	15:59	22,82	24,23	14.092.227
GALAXY GAMING INC	1,6700	0,60%	02/09/2026	1,6600	1,6700	2.109
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	1,98%	15:52	0,97	1,07	3.394
GALAXYEDGE ACQUISITION CORP	10,0100	-1,38%	02/09/2026	10,0000	10,0100	59.750
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	02/09/2026	10,0000	10,0100	59.750
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	02/09/2026	10,0000	10,0100	59.750
GALDERMA GROUP AG	40,7000	-0,25%	02/09/2026	40,3900	40,8400	347.375
GALDERMA GROUP AG	202,0000	-2,42%	02/09/2026	202,0000	202,0000	10.100
GALECTIN THERAPEUTIC	4,50	7,91%	15:59	4,22	4,53	481.829
GALIANO GOLD INC	2,27	5,35%	15:59	2,20	2,28	2.337.665
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	4,12	4,94%	15:53	3,94	4,22	21.520
GALORE RESOURCES INC	0,0141	7,63%	02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		02/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4627	-2,59%	02/09/2026	0,4627	0,4627	925
GAMBLING.COM GROUP LTD	0,2500	-0,79%	01/09/2026	0,2500	0,2500	250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0499	0,42%	02/09/2026	18,9700	19,0500	88.430
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0499	0,42%	02/09/2026	18,9700	19,0500	88.430
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,58	0,36%	15:59	5,56	5,64	1.187.315
GAMCO INVESTORS INC	26,6900	2,65%	02/09/2026	26,3000	26,6900	12.037
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600	1,17%	02/09/2026	19,6850	19,8600	23.792
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600	1,17%	02/09/2026	19,6850	19,8600	23.792
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1000	-0,22%	02/09/2026	9,1000	9,2015	372.490
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8177	-2,10%	15:56	0,7801	0,8253	18.042
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/09/2026	0,0900	0,0900	0
GAMESTOP CORP	18,98	0,90%	15:59	18,75	19,04	21.973.344

1 2 3 4 5 »