Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,3600	0,27%	02/03/2026	39,4400	42,0000	203.036
G-III APPAREL GROUP LTD	30,56	-0,10%	15:59	29,10	30,59	2.304.617
G. WILLI-FOOD INTERNATIONAL LTD	27,24	7,92%	15:53	26,19	27,24	34.614
G2 GOLDFIELDS INC	5,2500	1,35%	02/03/2026	4,9600	5,2500	112.907
G50 CORP LIMITED	0,6867	6,51%	27/02/2026	0,6867	0,7000	20.704

GAB-P-K	21,2500	-0,23%	27/02/2026	21,2500	21,2750	45.433
GABELLI CONV & INCM SEC FD INC	4,46		15:57	4,41	4,48	87.857
GABELLI EQUITY TRUST INC	6,04	-2,31%	15:59	5,96	6,09	4.429.494
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2000	0,19%	27/02/2026	21,0000	21,5100	563.920
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1000	-0,05%	26/02/2026	21,0001	21,1600	89.380
GABELLI GLOBAL MULTI-MED	4,23	1,20%	15:59	4,11	4,23	655.071
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,5200	-0,48%	02/03/2026	16,4300	16,5200	512
GABELLI GLOBAL UTILITY	21,3900	0,05%	02/03/2026	21,1500	21,4000	1.840
GABELLI H&W TR	9,9600	-0,10%	02/03/2026	9,9200	10,0100	4.343
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5751	0,50%	25/02/2026	21,4900	21,5751	6.559
GABELLI UTILITY TRUST	6,18	1,31%	15:59	6,06	6,18	963.435
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7100	-1,99%	27/02/2026	22,6000	23,0700	244.450
GAIA, INC	3,34	-1,47%	15:59	3,25	3,40	48.555
GAIN THERAPEUTICS INC	2,71	3,83%	15:59	2,49	2,74	572.564
GALANE GOLD LTD	2,9100	-2,68%	02/03/2026	2,7900	3,0500	43.109

GALANTAS GOLD CORPORATION	0,1500		27/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,10	1,31%	15:59	33,59	34,16	497.293
GALATA ACQUISITION CORP II	10,0200		02/03/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		27/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,73	5,54%	15:59	19,87	21,92	23.410.254
GALAXY GAMING INC	1,5700	2,61%	02/03/2026	1,5200	1,5900	36.110
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,26	-6,76%	15:56	1,85	2,58	40.183
GALDERMA GROUP AG	37,8600	-0,05%	02/03/2026	37,7000	38,0700	60.917
GALECTIN THERAPEUTIC	3,07	3,02%	15:59	2,91	3,10	304.835
GALECTO INC	30,02	1,49%	15:59	27,76	30,89	1.155.301
GALIANO GOLD INC	3,57	1,28%	15:59	3,35	3,62	7.185.393
GALILEO ACQUISITION CORP	8,5400		02/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6178	1,03%	14:06	0,5860	0,6178	2.925
GALORE RESOURCES INC	0,0102	-45,74%	02/03/2026	0,0102	0,0171	780
GALP ENERGIA SGPS S.A	21,8300	2,97%	27/02/2026	21,8300	22,3500	13.098
GALWAY METALS INC	0,5390	-0,19%	02/03/2026	0,5200	0,5724	7.007
GAMBLING.COM GROUP LTD	4,39	0,69%	15:59	4,28	4,46	335.567
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,0300	0,19%	27/02/2026	20,9200	21,0400	18.717
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9600	-0,33%	02/03/2026	20,9600	20,9600	28.170
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,87	1,65%	15:59	5,73	5,88	2.286.755
GAMCO INVESTORS INC	24,7500	-1,00%	02/03/2026	24,7500	24,7500	25
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5100	0,30%	02/03/2026	21,4764	21,5500	25.769
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4450	-0,02%	27/02/2026	21,4450	21,4850	112.779
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,1800	0,22%	02/03/2026	8,8200	9,3000	24.979
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	-1,92%	15:50	0,96	1,02	14.631
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,19	0,67%	15:59	23,40	24,21	23.021.861
GAMESTOP CORP. WT EXP 103026	4,3900	2,09%	02/03/2026	4,1600	4,4100	2.974.976
GAMING AND LEISURE PROPERTIES INC	49,81	1,84%	15:59	48,39	49,95	18.509.586

1 2 3 4 5 »