Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,0100	-9,00%	23/06/2026	27,0100	28,9000	53.129
G-III APPAREL GROUP LTD	33,64	-1,49%	15:59	33,32	34,10	4.139.412
G. WILLI-FOOD INTERNATIONAL LTD	31,6400	-0,81%	23/06/2026	31,6400	31,6400	11.422
G2 GOLDFIELDS INC	6,7500	-2,68%	22/06/2026	6,3700	6,8800	17.273
G50 CORP LIMITED	0,4262		22/06/2026	0,4262	0,4262	0
GAB-P-K	19,7400	-0,20%	22/06/2026	19,7400	19,9500	35.650
GABELLI CONV & INCM SEC FD INC	4,60	-0,22%	15:59	4,59	4,65	144.436
GABELLI EQUITY TRUST INC	5,54	-0,63%	15:59	5,53	5,61	5.472.793
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,6600	-0,61%	22/06/2026	19,6400	19,7800	152.483
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7700	-0,05%	22/06/2026	19,7000	19,7899	62.730
GABELLI GLOBAL MULTI-MED	4,11	-2,20%	15:59	4,11	4,20	1.004.097
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0100	-0,16%	23/06/2026	15,8750	16,0550	291.462
GABELLI GLOBAL UTILITY & INCOME TR	18,7500	-0,53%	23/06/2026	18,5500	18,8900	117.131
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0800	1,23%	23/06/2026	8,9800	9,1700	492.408
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0700	0,15%	22/06/2026	19,9600	20,0700	17.521
GABELLI UTILITY TRUST	6,49	2,13%	15:59	6,36	6,50	1.650.922
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9300	1,01%	22/06/2026	21,7100	21,9500	46.777
GAIA, INC	2,39	2,58%	15:57	2,34	2,52	151.585
GAIN THERAPEUTICS INC	1,79	-3,51%	15:59	1,79	1,90	239.465
GALANE GOLD LTD	1,6500	-4,62%	23/06/2026	1,6500	1,6700	8.580

GALANTAS GOLD CORPORATION	0,3400	9,68%	22/06/2026	0,3400	0,3610	3.665
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1000	-0,10%	23/06/2026	10,1000	10,1000	197.960
GALAXY DIGITAL HOLDINGS LTD	31,38	-5,25%	15:59	30,60	32,89	48.040.759
GALAXY GAMING INC	1,6100	-5,29%	23/06/2026	1,6100	1,6500	19.029
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,39	-8,28%	15:59	1,30	1,54	120.828
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,4200	1,12%	23/06/2026	43,1900	43,4700	720.381
GALECTIN THERAPEUTIC	3,14	12,14%	15:59	2,73	3,70	4.162.518
GALERA THERAPEUTICS INC	0,0880	-2,87%	23/06/2026	0,0861	0,0900	3.802
GALIANO GOLD INC	1,92	-5,20%	15:59	1,90	1,99	2.345.837
GALMED PHARMACEUTICALS LTD	0,5585	-0,99%	15:59	0,5331	0,5640	6.322
GALORE RESOURCES INC	0,0073	-9,88%	23/06/2026	0,0066	0,0080	2.730
GALP ENERGIA SGPS S.A	22,1200		22/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,3800	-5,94%	23/06/2026	0,3800	0,3882	23.180
GAMBLING.COM GROUP LTD	2,25	-0,66%	15:59	2,23	2,30	213.736
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6500	0,51%	22/06/2026	19,5000	19,6800	156.060
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8000	0,76%	23/06/2026	19,6501	20,1600	374.656
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,85	-2,12%	15:59	4,82	4,96	2.097.362
GAMCO INVESTORS INC	23,9200	-4,32%	22/06/2026	23,9200	24,3100	24.566
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2000	0,20%	23/06/2026	20,0923	20,2000	15.958
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1600	-1,18%	22/06/2026	20,1600	20,2750	73.745
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2400	-0,12%	23/06/2026	8,2000	8,4225	1.650.291
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8900	-2,24%	15:54	0,8601	0,8999	16.345
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		22/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		22/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,07	-0,33%	16:00	20,97	21,49	19.450.974
GAMESTOP CORP. WT EXP 103026	2,5200	-5,26%	23/06/2026	2,5100	2,7899	1.088.106
GAMING AND LEISURE PROPERTIES INC	44,70	1,14%	15:59	44,49	44,91	14.373.554
GAMING REALMS PLC	0,4200		22/06/2026	0,4200	0,4200	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		22/06/2026	0,0006	0,0006	0

1 2 3 4 5 »