Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,5180	3,54%	30/06/2026	27,9300	29,5900	332.550
G-III APPAREL GROUP LTD	33,74	0,09%	09:30	33,73	33,74	3.374
G. WILLI-FOOD INTERNATIONAL LTD	33,2500	3,68%	30/06/2026	32,5100	33,4100	59.917
G2 GOLDFIELDS INC	6,6500	3,26%	30/06/2026	6,4010	6,7000	85.120
G50 CORP LIMITED	0,4868		30/06/2026	0,4868	0,4868	0
GAB-P-K	20,0000	-0,40%	30/06/2026	19,9700	20,2900	261.960
GABELLI CONV & INCM SEC FD INC	4,68	-0,21%	30/06/2026	4,64	4,70	2.583
GABELLI EQUITY TRUST INC	5,66	-0,53%	30/06/2026	5,62	5,68	70.235
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8900	-0,15%	30/06/2026	19,8400	19,9730	128.012
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9899	0,20%	30/06/2026	19,8515	19,9899	28.825
GABELLI GLOBAL MULTI-MED	4,21	2,18%	30/06/2026	4,13	4,21	991.253
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2800	0,25%	30/06/2026	16,1112	16,3500	321.921
GABELLI GLOBAL UTILITY & INCOME TR	19,2026	0,75%	30/06/2026	19,0152	19,2350	121.072
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4500	0,21%	30/06/2026	9,4059	9,4590	57.324
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2700	1,05%	26/06/2026	20,2700	20,2700	4.763
GABELLI UTILITY TRUST	6,59	-0,15%	30/06/2026	6,56	6,65	22.334
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7750	-1,16%	30/06/2026	21,7100	21,9100	112.207
GAIA, INC	2,1000	-1,41%	30/06/2026	2,0333	2,1430	493.109
GAIN THERAPEUTICS INC	2,03	2,53%	30/06/2026	1,93	2,24	7.676.301
GALANE GOLD LTD	1,5370	-0,84%	30/06/2026	1,5226	1,5545	27.815

GALANTAS GOLD CORPORATION	0,3100	71,94%	30/06/2026	0,3100	0,3100	9.525
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100	0,20%	30/06/2026	10,1100	10,1100	202.261
GALATA ACQUISITION CORP. II WARRANT	0,3514		24/06/2026	0,3514	0,3900	232
GALAXY DIGITAL HOLDINGS LTD	27,34	-4,17%	30/06/2026	26,36	27,96	247.540.953
GALAXY GAMING INC	1,6880	-0,12%	30/06/2026	1,6770	1,6880	3.376
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,24	-9,49%	30/06/2026	1,23	1,34	127.148
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	45,4700	-1,56%	30/06/2026	44,9700	45,8500	4.178.648
GALECTIN THERAPEUTIC	4,64	-6,64%	30/06/2026	4,19	4,97	5.207.620
GALERA THERAPEUTICS	0,0880		30/06/2026	0,0880	0,0900	2.234
GALIANO GOLD INC	1,87		30/06/2026	1,85	1,90	3.392.015
GALMED PHARMACEUTICALS LTD	0,5563	-2,56%	30/06/2026	0,5410	0,5630	14.020
GALORE RESOURCES INC	0,0071	18,33%	30/06/2026	0,0053	0,0071	710
GALP ENERGIA SGPS S.A	21,0985	5,76%	30/06/2026	20,0500	21,0985	8.819
GALWAY METALS INC	0,3969	0,53%	30/06/2026	0,3698	0,4132	16.925
GAMBLING.COM GROUP LTD	1,90	-10,80%	30/06/2026	1,89	2,14	2.252.104
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6500	-1,01%	30/06/2026	19,6500	19,8750	64.059
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6500	-1,01%	30/06/2026	19,6500	19,8750	63.941
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,84	0,62%	30/06/2026	4,78	4,84	29.088
GAMCO INVESTORS INC	23,7000	-0,84%	30/06/2026	23,7000	23,7000	11.850
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,22%	30/06/2026	20,0201	20,2400	102.273
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,22%	30/06/2026	20,0201	20,2400	102.354
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1500	-0,49%	30/06/2026	8,1346	8,2200	1.395.435
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9839	2,04%	30/06/2026	0,9318	0,9941	27.702
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,08	0,23%	30/06/2026	21,70	22,18	95.763.875
GAMESTOP CORP. WT EXP 103026	2,7900	-1,76%	30/06/2026	2,7700	2,8900	780.815
GAMING AND LEISURE PROPERTIES INC	44,66	0,29%	09:30	44,60	44,66	14.948
GAMING REALMS PLC	0,4200		30/06/2026	0,4200	0,4200	0

1 2 3 4 5 »