Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,3500	-2,58%	04/09/2026	36,8400	38,0000	215.995
G-III APPAREL GROUP LTD	27,72	1,80%	15:59	26,90	27,73	3.480.001
G. WILLI-FOOD INTERNATIONAL LTD	8.259,0000	-1,92%	04/09/2026	8.240,0000	8.481,0000	20.474.061
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-4,50%	04/09/2026	26,5000	28,1900	4.426
G50 CORP LIMITED	0,3600	-9,18%	02/09/2026	0,3600	0,3600	1.080
GAB-P-K	19,3000	-0,16%	04/09/2026	19,3000	19,3001	43.329
GABELLI CONV & INCM SEC FD INC	4,54		14:41	4,54	4,57	45.433
GABELLI EQUITY TRUST INC	5,68	-0,26%	15:58	5,66	5,71	1.449.711
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1100	-0,21%	04/09/2026	19,1001	19,1904	129.528
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1650	0,13%	04/09/2026	19,1200	19,2200	94.023
GABELLI GLOBAL MULTI-MED	4,06	0,24%	15:57	4,05	4,08	798.074
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2500	-0,67%	04/09/2026	16,2400	16,2650	109.509
GABELLI GLOBAL UTILITY & INCOME TR	19,2850	0,89%	04/09/2026	19,0814	19,3999	167.047
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0300	-0,59%	04/09/2026	10,0200	10,0550	76.037
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0700	-0,10%	04/09/2026	20,0700	20,0700	22.077
GABELLI UTILITY TRUST	6,53	0,62%	15:59	6,50	6,55	367.015
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6500	-0,09%	04/09/2026	20,6100	20,6600	23.479
GAIA, INC	1,60	-4,69%	15:59	1,60	1,75	91.219
GAIN THERAPEUTICS INC	1,81	-0,82%	15:59	1,79	1,83	128.445
GALANE GOLD LTD	2,2700	-0,44%	04/09/2026	2,0700	2,3500	145.280

GALANTAS GOLD CORPORATION	0,5100	10,87%	04/09/2026	0,4400	0,5100	5.916
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	0,18%	15:34	10,18	10,21	11.237
GALAXY DIGITAL HOLDINGS LTD	26,32	-0,68%	15:59	25,87	26,64	17.959.968
GALAXY GAMING INC	1,6200	-2,41%	04/09/2026	1,6200	1,6600	33.821
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9350	-9,22%	15:46	0,9300	0,9798	5.821
GALAXYEDGE ACQUISITION CORP	10,0100		04/09/2026	10,0000	10,0100	51.191
GALAXYEDGE ACQUISITION CORPORATION	10,0100		04/09/2026	10,0000	10,0100	51.191
GALAXYEDGE ACQUISITION CORPORATION	10,0100		04/09/2026	10,0000	10,0100	51.191
GALDERMA GROUP AG	39,0300	-3,18%	04/09/2026	38,9700	40,0500	5.718.754
GALDERMA GROUP AG	198,0000		04/09/2026	198,0000	198,0000	2.178
GALECTIN THERAPEUTIC	4,60	5,79%	15:59	4,35	4,72	586.088
GALIANO GOLD INC	2,27	-3,81%	15:59	2,25	2,32	1.268.645
GALMED PHARMACEUTICALS LTD	3,95	0,77%	11:25	3,95	4,23	3.328
GALORE RESOURCES INC	0,0141	7,63%	02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		04/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4772	-1,91%	04/09/2026	0,4600	0,4772	41.278
GAMBLING.COM GROUP LTD	0,2580	3,20%	04/09/2026	0,2400	0,2600	9.546
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9900	-0,26%	04/09/2026	18,9900	19,0199	14.261
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9900	-0,26%	04/09/2026	18,9900	19,0199	14.261
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,64		15:59	5,59	5,64	2.781.597
GAMCO INVESTORS INC	26,3300	-1,39%	04/09/2026	26,3300	26,3600	18.431
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1900	-0,33%	04/09/2026	9,1000	9,1900	367.775
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8150	3,64%	15:59	0,7700	0,8649	18.837
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/09/2026	0,0900	0,0900	0
GAMESTOP CORP	19,17	-0,31%	15:59	19,04	19,50	22.900.341
GAMESTOP CORP. WT EXP 103026	2,9441	5,15%	04/09/2026	2,8500	3,0050	1.990.909
GAMING AND LEISURE PROPERTIES INC	41,93	-1,02%	15:59	41,92	42,49	15.099.605

1 2 3 4 5 »