Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,9500	5,27%	27/10/2026	29,4400	30,9500	30.764
G-III APPAREL GROUP LTD	29,77	0,40%	27/10/2026	29,33	29,97	16.654.052
GAB-P-K	18,9500	0,32%	23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,93	0,51%	15:02	3,87	3,93	189.551
GABELLI EQUITY TRUST INC	5,16	0,10%	15:59	5,11	5,16	1.450.291
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200	0,16%	23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500	-0,53%	23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,42	2,09%	27/10/2026	3,30	3,44	976.352
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9150	0,71%	27/10/2026	14,6710	14,9150	45.148
GABELLI GLOBAL UTILITY & INCOME TR	17,7900	0,68%	27/10/2026	17,6000	17,8000	262.011
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0250	0,25%	27/10/2026	9,9500	10,0275	52.300
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300	-0,35%	23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,12	-2,66%	15:59	5,06	5,19	1.191.829
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,38	8,24%	27/10/2026	1,27	1,42	136.341
GAIN THERAPEUTICS INC	1,17	1,74%	27/10/2026	1,14	1,21	594.758
GALANE GOLD LTD	1,9500	1,83%	27/10/2026	1,9200	1,9700	8.584
GALANTAS GOLD CORPORATION	0,2690	-7,24%	27/10/2026	0,2690	0,2690	135
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	0,10%	26/10/2026	10,21	10,21	45.292
GALAXY DIGITAL HOLDINGS LTD	17,18	9,57%	27/10/2026	15,83	17,25	176.160.971

GALAXY GAMING INC	1,6300	0,62%	27/10/2026	1,6000	1,6300	21.133
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8511	-2,17%	27/10/2026	0,8510	0,8898	20.175
GALAXYEDGE ACQUISITION CORP	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALAXYEDGE ACQUISITION CORPORATION	10,0700		27/10/2026	10,0700	10,0700	2.336
GALAXYEDGE ACQUISITION CORPORATION	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALDERMA GROUP AG	44,9100	-2,58%	27/10/2026	44,8600	45,3300	1.879.169
GALDERMA GROUP AG	218,6600	-8,87%	27/10/2026	218,6200	218,6600	1.749
GALECTIN THERAPEUTIC	3,38	5,96%	27/10/2026	3,13	3,44	691.998
GALIANO GOLD INC	2,10	5,53%	27/10/2026	2,00	2,10	3.594.889
GALLOPER GOLD CORP.	0,0411	1,99%	27/10/2026	0,0411	0,0411	411
GALP ENERGIA SGPS S.A	24,8800		26/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6690	6,19%	27/10/2026	0,6400	0,6690	14.757
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,4000	0,38%	27/10/2026	18,4000	18,4000	5.170
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	0,69%	15:59	5,08	5,12	730.873
GAMCO INVESTORS INC	25,0000	-1,73%	27/10/2026	25,0000	25,0000	100
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,0000		27/10/2026	19,0000	19,0300	18.335
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1200	-0,25%	27/10/2026	8,0800	8,2850	378.636
GAME YOUR GAME INC	0,3385	4,15%	15:59	0,3103	0,3489	91.118
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6668		27/10/2026	0,6483	0,6668	780
GAMER PAKISTAN INC. COMMON STOCK	0,0900		26/10/2026	0,0900	0,0900	0
GAMESTOP CORP	23,36	-2,26%	27/10/2026	23,32	24,04	128.724.906
GAMESTOP CORP. WT EXP 103026	0,3121	-15,65%	27/10/2026	0,3000	0,3800	981.060
GAMING AND LEISURE PROPERTIES INC	38,81	-1,47%	27/10/2026	38,79	39,50	70.476.593
GAMING REALMS PLC	0,3600		26/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0462	25,20%	27/10/2026	0,0450	0,0462	76
GAOTU TECHEDU INC	2,57	-1,53%	27/10/2026	2,53	2,61	1.439.740
GARDEN STAGE LIMITED ORDINARY SHARES	9,1745	-8,16%	26/10/2026	9,1745	9,1745	3.697
GARMIN LTD	289,34	-1,22%	27/10/2026	284,23	293,87	279.153.496

1 2 3 4 5 »