Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,3800	-6,39%	14/10/2026	30,8900	33,0000	138.417
G-III APPAREL GROUP LTD	27,50	0,18%	14/10/2026	27,11	27,51	11.539.000
G50 CORP LIMITED	0,2505		08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,5701	-0,69%	14/10/2026	18,5000	18,6550	239.759
GABELLI CONV & INCM SEC FD INC	3,98	-3,16%	14/10/2026	3,96	4,09	2.866
GABELLI EQUITY TRUST INC	5,14	-0,96%	14/10/2026	5,12	5,18	44.744
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6950	0,19%	14/10/2026	18,5200	18,7300	303.233
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7400	0,21%	14/10/2026	18,6050	18,7742	172.989
GABELLI GLOBAL MULTI-MED	3,89	-2,75%	14/10/2026	3,86	3,96	994.342
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9600	-1,90%	14/10/2026	14,8600	15,2500	78.869
GABELLI GLOBAL UTILITY & INCOME TR	17,4500	-1,52%	14/10/2026	17,2900	17,6244	440.037
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6800	0,05%	14/10/2026	9,6000	9,7099	50.162
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,35%	14/10/2026	19,9800	19,9800	3.536
GABELLI UTILITY TRUST	5,81	0,69%	14/10/2026	5,73	5,84	9.215
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8915	-0,24%	14/10/2026	19,8000	19,8915	79.904
GAIA, INC	1,31	4,80%	14/10/2026	1,24	1,34	362.346
GAIN THERAPEUTICS INC	1,32	-6,38%	14/10/2026	1,30	1,42	1.123.717
GALANE GOLD LTD	2,0500		14/10/2026	1,9900	2,1100	22.724
GALANTAS GOLD CORPORATION	0,3000	-33,33%	14/10/2026	0,2800	0,3000	2.608
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2200	-0,20%	14/10/2026	10,2200	10,2200	74.749

GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19
GALAXY DIGITAL HOLDINGS LTD	17,93	-9,03%	14/10/2026	17,85	19,48	168.879.030
GALAXY GAMING INC	1,5700		14/10/2026	1,5700	1,6000	39.878
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9299	-16,23%	14/10/2026	0,8900	1,1100	217.860
GALAXYEDGE ACQUISITION CORP	10,2804	2,19%	14/10/2026	10,2804	10,3200	19.122
GALAXYEDGE ACQUISITION CORPORATION	10,0600		14/10/2026	10,0600	10,0600	30
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALDERMA GROUP AG	41,0400	2,04%	14/10/2026	40,6000	41,0900	379.497
GALDERMA GROUP AG	197,8000	2,05%	14/10/2026	197,5900	213,4000	21.165
GALECTIN THERAPEUTIC	3,64	-1,36%	14/10/2026	3,61	3,86	1.488.760
GALIANO GOLD INC	2,04	-5,56%	14/10/2026	2,02	2,14	5.273.888
GALLOPER GOLD CORP.	0,0420	3,70%	13/10/2026	0,0420	0,0420	252
GALP ENERGIA SGPS S.A	24,8800		14/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6438	-6,70%	14/10/2026	0,6306	0,6774	156.690
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,1500	-0,71%	14/10/2026	18,1500	18,3100	147.977
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1500	-0,71%	14/10/2026	18,1500	18,3100	147.977
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	-1,51%	14/10/2026	5,20	5,27	22.963
GAMCO INVESTORS INC	25,0500	-3,47%	14/10/2026	25,0500	25,0500	9.394
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3300	-3,14%	14/10/2026	8,3300	8,5800	445.147
GAME YOUR GAME INC	0,3987	-5,03%	16:00	0,3731	0,4289	207.328
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5997	-0,03%	14/10/2026	0,5506	0,5997	10.077
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/10/2026	0,0900	0,0900	0
GAMESTOP CORP	27,15	-0,26%	14/10/2026	26,77	28,22	443.842.770
GAMESTOP CORP. WT EXP 103026	2,0350	-6,65%	14/10/2026	1,9600	2,2794	2.083.689
GAMING AND LEISURE PROPERTIES INC	38,19	-0,42%	14/10/2026	37,81	38,39	82.735.274
GAMING REALMS PLC	0,3600		14/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0452	0,44%	14/10/2026	0,0452	0,0533	319
GAOTU TECHEDU INC	2,67	-3,96%	14/10/2026	2,65	2,79	1.473.237

1 2 3 4 5 »