Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,5210	-2,10%	13/10/2026	33,0100	34,2700	1.635.825
G-III APPAREL GROUP LTD	27,29	-0,60%	14:04	27,13	27,39	781.279
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,7000	0,11%	13/10/2026	18,4108	18,7000	67.021
GABELLI CONV & INCM SEC FD INC	4,00	-2,80%	13:56	4,00	4,06	59.962
GABELLI EQUITY TRUST INC	5,13	-1,16%	14:04	5,12	5,18	1.666.970
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6600	0,22%	13/10/2026	18,5100	18,7300	153.758
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7000	0,43%	13/10/2026	18,5471	19,0500	159.492
GABELLI GLOBAL MULTI-MED	3,92	-2,05%	14:03	3,91	3,93	397.492
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2500	0,66%	13/10/2026	15,1801	15,2900	50.874
GABELLI GLOBAL UTILITY & INCOME TR	17,7200	0,57%	13/10/2026	17,5900	17,7200	47.153
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6750	0,68%	13/10/2026	9,6201	9,6750	42.918
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	0,35%	12/10/2026	20,0500	20,1000	10.947
GABELLI UTILITY TRUST	5,77	-0,09%	14:01	5,73	5,79	376.373
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9400	-0,25%	13/10/2026	19,7500	20,0500	50.129
GAIA, INC	1,27	1,60%	14:00	1,24	1,33	107.002
GAIN THERAPEUTICS INC	1,32	-6,38%	14:03	1,30	1,41	346.583
GALANE GOLD LTD	2,0500	-1,44%	13/10/2026	2,0300	2,1700	50.401
GALANTAS GOLD CORPORATION	0,4500	40,36%	13/10/2026	0,3206	0,4500	3.848
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2400	0,29%	13/10/2026	10,2400	10,2400	20

GALATA ACQUISITION CORP. II WARRANT	0,1800	-16,28%	12/10/2026	0,1800	0,1800	1.500
GALAXY DIGITAL HOLDINGS LTD	17,97	-8,85%	14:04	17,85	19,47	26.796.552
GALAXY GAMING INC	1,5700		13/10/2026	1,5500	1,6000	53.248
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9799	-11,72%	14:01	0,9363	1,1100	86.543
GALAXYEDGE ACQUISITION CORP	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORPORATION	10,0600		13/10/2026	10,0600	10,0600	20
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALDERMA GROUP AG	40,2200	0,02%	13/10/2026	40,1100	40,4100	1.240.626
GALDERMA GROUP AG	193,8200	-8,10%	13/10/2026	193,8200	202,0550	236.848
GALECTIN THERAPEUTIC	3,81	3,25%	14:02	3,61	3,86	189.502
GALIANO GOLD INC	2,03	-6,25%	14:03	2,02	2,14	1.378.106
GALLOPER GOLD CORP.	0,0420	3,70%	13/10/2026	0,0420	0,0420	252
GALP ENERGIA SGPS S.A	24,8800		13/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6900	-2,82%	13/10/2026	0,6811	0,7169	139.729
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2800	0,11%	13/10/2026	18,1100	18,3700	114.067
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2800	0,11%	13/10/2026	18,2100	18,3700	114.067
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,21	-1,79%	13:59	5,20	5,27	837.412
GAMCO INVESTORS INC	25,9500	0,19%	13/10/2026	25,5000	25,9500	8.304
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6000	-0,12%	13/10/2026	8,5600	8,7071	215.783
GAME YOUR GAME INC	0,3996	-4,81%	14:03	0,3731	0,4289	182.992
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5590	-6,82%	13:26	0,5506	0,5678	4.748
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/10/2026	0,0900	0,0900	0
GAMESTOP CORP	27,68	1,67%	14:04	27,56	28,22	66.032.080
GAMESTOP CORP. WT EXP 103026	2,1800	-1,80%	13/10/2026	2,1500	2,2800	2.064.227
GAMING AND LEISURE PROPERTIES INC	38,25	-0,26%	14:04	37,81	38,39	8.844.810
GAMING REALMS PLC	0,3600		13/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0450	-10,00%	13/10/2026	0,0450	0,0450	225
GAOTU TECHEDU INC	2,68	-3,59%	14:03	2,67	2,79	267.693

1 2 3 4 5 »