Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,9500	2,21%	23/02/2026	35,9500	37,1500	962.437
G-III APPAREL GROUP LTD	30,80	0,65%	10:34	30,77	31,25	410.570
G. WILLI-FOOD INTERNATIONAL LTD	26,7300	-3,75%	23/02/2026	25,8300	27,5200	48.114
G2 GOLDFIELDS INC	4,7800	4,14%	23/02/2026	4,6100	4,7800	607.060
G50 CORP LIMITED	0,6447		23/02/2026	0,6447	0,6447	0

GAB-P-K	21,3976	1,05%	23/02/2026	21,1500	21,3976	56.211
GABELLI CONV & INCM SEC FD INC	4,52	0,33%	10:26	4,52	4,52	12.155
GABELLI EQUITY TRUST INC	6,23	0,89%	10:39	6,17	6,23	458.391
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1000	0,57%	23/02/2026	21,0300	21,1250	85.223
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1173	0,34%	23/02/2026	21,0001	21,1173	145.921
GABELLI GLOBAL MULTI-MED	4,06	0,62%	10:33	4,05	4,07	76.280
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,5000		23/02/2026	16,5000	16,6500	16.781
GABELLI GLOBAL UTILITY & INCOME TR	21,4800		23/02/2026	21,3000	21,4800	109.226
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9100	0,81%	23/02/2026	9,8450	9,9100	277.936
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4500	0,19%	23/02/2026	21,4400	21,4500	12.956
GABELLI UTILITY TRUST	6,10	0,16%	10:36	6,08	6,11	70.543
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,1200	0,67%	23/02/2026	22,8500	23,2500	249.210
GAIA, INC	3,23	4,53%	10:36	3,13	3,23	11.046
GAIN THERAPEUTICS INC	2,35	12,34%	10:39	2,09	2,37	429.717
GALANE GOLD LTD	2,6310	5,24%	23/02/2026	2,5200	2,7800	69.814

GALANTAS GOLD CORPORATION	0,1500		23/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,58	2,10%	10:36	34,48	36,22	701.392
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		23/02/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		23/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	20,58	1,18%	10:39	20,03	20,76	5.026.686
GALAXY GAMING INC	1,7600	-2,76%	23/02/2026	1,7600	1,8100	388.817
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0800	-14,79%	23/02/2026	1,9800	2,4700	77.168
GALDERMA GROUP AG	38,4500	-4,14%	23/02/2026	38,0200	40,1000	4.545.136
GALECTIN THERAPEUTIC	3,04	0,33%	10:28	2,99	3,09	27.615
GALECTO INC	30,27	1,63%	10:37	29,98	30,50	406.036
GALERA THERAPEUTICS INC	0,0329	2,81%	23/02/2026	0,0315	0,0350	2.004
GALIANO GOLD INC	3,20	2,56%	10:39	3,02	3,22	641.229
GALMED PHARMACEUTICALS LTD	0,5562	0,31%	10:31	0,5300	0,5600	1.152
GALORE RESOURCES INC	0,0188		23/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	22,4100		23/02/2026	22,4100	22,4100	0
GALWAY METALS INC	0,5030	-1,76%	23/02/2026	0,5030	0,5286	94.070
GAMBLING.COM GROUP LTD	4,24	2,79%	10:39	4,10	4,25	57.250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8000	-1,23%	23/02/2026	20,8000	21,0800	68.682
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8000	-1,23%	23/02/2026	20,8000	21,0800	68.682
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,67	-0,35%	10:38	5,58	5,68	357.744
GAMCO INVESTORS INC	24,9800	-0,08%	23/02/2026	24,8000	24,9800	22.482
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5000	-0,92%	23/02/2026	21,4973	21,7000	13.459
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,5000	-0,92%	23/02/2026	21,4973	21,7000	13.459
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,9800	2,63%	23/02/2026	8,7600	9,0200	2.181.511
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	-0,49%	09:58	0,96	1,03	2.253
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,17	2,24%	10:39	23,55	24,34	14.222.586
GAMESTOP CORP. WT EXP 103026	4,2900	0,94%	23/02/2026	4,0800	4,3100	5.178.652
GAMING AND LEISURE PROPERTIES INC	47,95	0,19%	10:39	47,66	48,12	4.229.702

1 2 3 4 5 »