Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,9300	10,03%	21/08/2026	36,3600	38,9400	446.644
G-III APPAREL GROUP LTD	33,78	1,81%	15:59	33,39	33,92	2.122.045
G. WILLI-FOOD INTERNATIONAL LTD	28,66	-0,80%	13:47	27,91	28,66	3.267
G50 CORP LIMITED	0,3536	10,50%	21/08/2026	0,3536	0,3536	35
GAB-P-K	19,2000	0,84%	21/08/2026	19,2000	19,5000	29.222
GABELLI CONV & INCM SEC FD INC	4,60	-0,22%	15:59	4,58	4,66	11.982
GABELLI EQUITY TRUST INC	5,66	0,80%	15:59	5,63	5,68	1.664.102
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,0500	0,08%	21/08/2026	19,0100	19,2400	83.115
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,0700	0,26%	21/08/2026	19,0300	19,4453	97.753
GABELLI GLOBAL MULTI-MED	4,15	0,95%	15:59	4,11	4,16	1.186.559
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,5100	0,79%	21/08/2026	16,3900	16,5400	73.139
GABELLI GLOBAL UTILITY & INCOME TR	19,3500	0,36%	21/08/2026	19,2600	19,4499	144.641
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1400	1,10%	21/08/2026	10,0150	10,1796	450.713
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2000	1,00%	21/08/2026	20,0535	20,4700	17.655
GABELLI UTILITY TRUST	6,53	1,01%	15:59	6,41	6,53	791.520
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5400	-0,39%	21/08/2026	20,4600	20,6000	93.601
GAIA, INC	1,46	1,39%	15:59	1,40	1,46	50.489
GAIN THERAPEUTICS INC	2,00	1,01%	15:57	1,98	2,05	224.783
GALANE GOLD LTD	2,1435	-1,18%	21/08/2026	2,1300	2,2100	131.836
GALANTAS GOLD CORPORATION	0,4400	23,11%	21/08/2026	0,3979	0,4400	5.280

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		21/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2401	-0,41%	21/08/2026	0,2401	0,2600	267
GALAXY DIGITAL HOLDINGS LTD	23,67	0,85%	15:59	23,30	25,10	38.884.720
GALAXY GAMING INC	1,7900	1,13%	21/08/2026	1,7900	1,8000	12.396
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,07	5,94%	15:49	1,03	1,12	29.785
GALAXYEDGE ACQUISITION CORP	9,9800	0,05%	21/08/2026	9,9700	9,9800	83.533
GALAXYEDGE ACQUISITION CORPORATION	9,9800	0,05%	21/08/2026	9,9700	9,9800	83.533
GALAXYEDGE ACQUISITION CORPORATION	9,9800	0,05%	21/08/2026	9,9700	9,9800	83.533
GALDERMA GROUP AG	42,7600	1,38%	21/08/2026	42,6200	42,8100	174.247
GALECTIN THERAPEUTIC	3,70	3,50%	15:59	3,59	3,74	141.063
GALIANO GOLD INC	2,33	2,64%	15:59	2,29	2,37	1.673.800
GALMED PHARMACEUTICALS LTD	4,31	-5,59%	15:44	4,12	4,44	48.105
GALORE RESOURCES INC	0,0110	-25,17%	18/08/2026	0,0110	0,0110	2
GALP ENERGIA SGPS S.A	25,3900	0,02%	21/08/2026	25,3900	25,3900	0
GALWAY METALS INC	0,4500	3,21%	21/08/2026	0,4400	0,4578	20.419
GAMBLING.COM GROUP LTD	0,2500		21/08/2026	0,2400	0,2500	6.250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0400	0,58%	21/08/2026	18,9100	19,0500	130.176
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0400	0,58%	21/08/2026	18,9100	19,0500	130.176
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,67	1,49%	15:59	5,57	5,70	2.762.907
GAMCO INVESTORS INC	25,2000	-0,40%	21/08/2026	25,1000	25,2000	1.033
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,7500	-0,25%	21/08/2026	19,7400	19,8300	30.790
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,7500	-0,25%	21/08/2026	19,7400	19,8300	30.889
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1900	2,00%	21/08/2026	9,0950	9,2500	1.390.254
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7199	1,31%	21/08/2026	0,7199	0,7200	1.112
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,20	0,86%	15:59	18,01	18,25	20.588.172
GAMESTOP CORP. WT EXP 103026	1,7189	13,46%	21/08/2026	1,5368	1,7675	732.281
GAMING AND LEISURE PROPERTIES INC	43,54	-0,39%	15:59	43,40	43,87	20.514.491
GAMING REALMS PLC	0,4100		21/08/2026	0,4100	0,4100	0

1 2 3 4 5 »