Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,1100	-0,70%	04/06/2026	27,1100	27,8700	97.054
G-III APPAREL GROUP LTD	34,21	6,76%	13:48	32,79	35,84	5.809.992
G. WILLI-FOOD INTERNATIONAL LTD	34,20	1,33%	04/06/2026	33,55	34,20	64.912
G2 GOLDFIELDS INC	6,4400	-0,31%	04/06/2026	6,4400	6,6400	32.200
G50 CORP LIMITED	0,7033		04/06/2026	0,7033	0,7033	0
GAB-P-K	20,0200	-0,20%	04/06/2026	20,0200	20,1500	25.866
GABELLI CONV & INCM SEC FD INC	4,61	-0,65%	13:33	4,60	4,66	244.003
GABELLI EQUITY TRUST INC	5,53	-1,78%	13:48	5,52	5,60	1.434.421
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0000	-0,17%	04/06/2026	19,9500	20,0400	53.340
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9799	0,10%	04/06/2026	19,9500	20,0100	45.055
GABELLI GLOBAL MULTI-MED	4,29		13:45	4,27	4,31	386.657
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7500	-0,19%	04/06/2026	15,7500	15,7500	9.041
GABELLI GLOBAL UTILITY & INCOME TR	19,3800	0,58%	04/06/2026	19,2400	19,4099	147.986
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0300	1,80%	04/06/2026	8,9850	9,1000	103.782
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1900	0,05%	04/06/2026	20,1900	20,3800	11.327
GABELLI UTILITY TRUST	6,26	0,48%	13:48	6,26	6,28	279.702
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0200	-0,05%	04/06/2026	22,0200	22,1300	65.377
GAIA, INC	2,34	-3,31%	13:32	2,33	2,42	6.721
GAIN THERAPEUTICS INC	1,74	-6,45%	13:49	1,73	1,84	285.630
GALANE GOLD LTD	1,8000	1,12%	04/06/2026	1,8000	1,8000	2.520

GALANTAS GOLD CORPORATION	0,3550	-1,39%	04/06/2026	0,3550	0,3550	3.097
GALAPAGOS NV	28,1250	2,24%	04/06/2026	27,5000	28,1900	4.188.319
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		04/06/2026	10,0800	10,0800	2.076
GALATA ACQUISITION CORP. II WARRANT	0,4000		04/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,13	-11,56%	13:49	24,05	27,27	46.929.396
GALAXY GAMING INC	1,5900	-12,64%	04/06/2026	1,5300	1,8000	115.682
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,96	-25,78%	13:24	0,96	1,12	24.180
GALDERMA GROUP AG	40,5800	-0,83%	04/06/2026	40,2900	40,7600	1.559.368
GALECTIN THERAPEUTIC	2,30	-3,36%	13:44	2,29	2,40	100.965
GALERA THERAPEUTICS INC	0,1000		04/06/2026	0,1000	0,1000	259
GALIANO GOLD INC	2,05	-8,07%	13:49	2,04	2,18	1.340.794
GALMED PHARMACEUTICALS LTD	0,7200	-1,38%	13:37	0,6876	0,7300	30.830
GALORE RESOURCES INC	0,0146		04/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	22,9480	8,25%	04/06/2026	22,9480	22,9480	10.648
GALWAY METALS INC	0,4606	13,59%	04/06/2026	0,4381	0,4606	7.370
GAMBLING.COM GROUP LTD	2,34	-2,71%	13:48	2,27	2,42	202.316
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6800	-0,98%	04/06/2026	19,6500	20,0000	213.587
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6800	0,15%	04/06/2026	19,6600	19,9900	212.564
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,96	-3,60%	13:48	4,95	5,11	1.510.080
GAMCO INVESTORS INC	22,4000	0,22%	04/06/2026	22,4000	22,4000	2.240
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4200	0,74%	04/06/2026	20,2900	20,4200	10.251
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4200	-0,29%	04/06/2026	20,2900	20,4200	10.292
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5900	5,66%	04/06/2026	8,0865	8,6700	6.105.506
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9999	1,00%	09:58	0,9999	1,0000	100
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,62	-2,93%	13:49	21,55	22,35	21.307.286
GAMESTOP CORP. WT EXP 103026	3,4470	1,38%	04/06/2026	3,4000	3,5400	1.424.645
GAMING AND LEISURE PROPERTIES INC	47,34	2,47%	13:49	46,21	47,36	5.321.206
GAMING REALMS PLC	0,4200		03/06/2026	0,4200	0,4200	0

1 2 3 4 5 »