Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,3400	-2,41%	21/05/2026	29,7500	31,0000	159.588
G-III APPAREL GROUP LTD	30,60	0,43%	14:29	30,33	30,85	1.131.583
G. WILLI-FOOD INTERNATIONAL LTD	35,49	-2,77%	21/05/2026	35,49	35,49	7.950
G2 GOLDFIELDS INC	7,1400	-1,52%	21/05/2026	6,9700	7,2600	47.017
G50 CORP LIMITED	0,5945	-0,92%	21/05/2026	0,5945	0,5983	713
GAB-P-K	20,1500	-0,20%	21/05/2026	20,1500	20,1500	6.226
GABELLI CONV & INCM SEC FD INC	4,55	0,89%	14:07	4,53	4,57	98.167
GABELLI EQUITY TRUST INC	5,59	0,27%	14:29	5,55	5,61	1.980.000
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0300	0,05%	21/05/2026	20,0200	20,0900	85.608
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9400	0,66%	21/05/2026	19,8500	19,9400	33.639
GABELLI GLOBAL MULTI-MED	4,27		14:26	4,25	4,28	265.138
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3100	-0,52%	21/05/2026	15,3000	15,3901	100.265
GABELLI GLOBAL UTILITY & INCOME TR	19,2350	-0,59%	21/05/2026	19,0100	19,3100	184.214
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9900	-0,22%	21/05/2026	8,9600	9,0500	153.306
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1400		21/05/2026	20,1200	20,2700	18.468
GABELLI UTILITY TRUST	6,24	-1,27%	14:07	6,24	6,32	347.003
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0500	0,12%	21/05/2026	22,0200	22,1400	75.433
GAIA, INC	2,46	3,80%	14:28	2,40	2,49	86.827
GAIN THERAPEUTICS INC	1,80	2,57%	14:22	1,77	1,83	385.066
GALANE GOLD LTD	1,7200	-3,37%	21/05/2026	1,6500	1,7900	28.724

GALANTAS GOLD CORPORATION	0,3291	-8,58%	21/05/2026	0,3291	0,3300	2.468
GALAPAGOS NV	27,7700	1,35%	21/05/2026	27,0900	27,8850	5.383.103
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		21/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		21/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	28,93	-2,18%	14:29	28,08	29,80	18.615.088
GALAXY GAMING INC	1,7500	1,16%	21/05/2026	1,7100	1,7500	77.508
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,98	-19,67%	14:11	0,79	1,18	12.551
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,6400	-0,17%	21/05/2026	40,2500	40,7600	442.244
GALECTIN THERAPEUTIC	2,52	-0,20%	14:28	2,49	2,63	220.609
GALERA THERAPEUTICS INC	0,0941	-6,83%	21/05/2026	0,0941	0,1000	18.016
GALIANO GOLD INC	2,26	1,12%	14:29	2,17	2,27	654.106
GALMED PHARMACEUTICALS LTD	0,5900	1,71%	14:06	0,5802	0,5999	4.586
GALORE RESOURCES INC	0,0147		21/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500		21/05/2026	23,0500	23,0500	0
GALWAY METALS INC	0,4060	-0,10%	21/05/2026	0,4060	0,4060	3.857
GAMBLING.COM GROUP LTD	2,43	-1,82%	14:25	2,40	2,51	431.133
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7800	0,15%	21/05/2026	19,6500	19,7823	190.936
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7800	0,15%	21/05/2026	19,6800	19,7823	189.809
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	-0,48%	14:25	5,15	5,19	828.953
GAMCO INVESTORS INC	22,3100	-0,84%	21/05/2026	22,3100	22,5500	48.435
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3100		21/05/2026	20,3100	20,3100	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3100	-1,17%	20/05/2026	20,3100	20,3100	9.200
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1100	-0,25%	21/05/2026	8,0200	8,2000	318.885
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9477	-0,01%	13:17	0,9240	0,9477	750
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		21/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,05	-1,98%	14:29	21,95	22,58	18.240.429
GAMESTOP CORP. WT EXP 103026	3,5200	-1,12%	21/05/2026	3,5099	3,6900	844.554
GAMING AND LEISURE PROPERTIES INC	47,79	0,61%	14:29	47,39	47,83	6.408.197

1 2 3 4 5 »