Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2100	8,19%	21/07/2026	27,3300	29,2300	173.391
G-III APPAREL GROUP LTD	35,78	0,93%	15:59	35,38	35,99	2.095.964
G. WILLI-FOOD INTERNATIONAL LTD	29,80	-2,23%	13:39	29,80	31,40	53.717
G2 GOLDFIELDS INC	6,6800	7,22%	21/07/2026	6,2200	6,6800	25.818
GAB-P-K	19,8208	0,05%	20/07/2026	19,8208	20,0000	151.015
GABELLI CONV & INCM SEC FD INC	4,65	1,09%	15:28	4,61	4,66	110.350
GABELLI EQUITY TRUST INC	5,64	0,63%	15:59	5,59	5,68	1.696.512
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9000	0,05%	20/07/2026	19,7900	19,9000	78.346
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8550	-0,43%	20/07/2026	19,7800	19,8550	36.037
GABELLI GLOBAL MULTI-MED	4,11	-0,61%	15:59	4,05	4,13	537.158
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0249	0,66%	21/07/2026	15,8601	16,0249	65.285
GABELLI GLOBAL UTILITY & INCOME TR	19,4902	-0,05%	21/07/2026	19,4050	19,4902	33.367
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5500	-0,10%	21/07/2026	9,5300	9,6000	143.011
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3500	1,50%	20/07/2026	20,0000	20,3500	62.556
GABELLI UTILITY TRUST	6,41	-0,59%	15:59	6,40	6,55	590.775
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5500	0,61%	20/07/2026	21,4500	21,7200	88.915
GAIA, INC	2,05	1,74%	15:59	1,94	2,08	262.830
GAIN THERAPEUTICS INC	1,84	12,58%	15:59	1,63	1,84	519.943
GALANE GOLD LTD	1,5300	2,00%	21/07/2026	1,5000	1,5300	7.038
GALANTAS GOLD CORPORATION	0,4200	35,48%	21/07/2026	0,4200	0,4200	210

GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	-0,05%	10:53	10,13	10,13	2.025
GALATA ACQUISITION CORP. II WARRANT	0,2988	-0,37%	21/07/2026	0,2988	0,2989	8.919
GALAXY DIGITAL HOLDINGS LTD	25,44	7,52%	15:59	24,38	26,01	37.269.479
GALAXY GAMING INC	1,5000	-5,06%	21/07/2026	1,4900	1,5500	178.515
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9394	2,11%	15:36	0,8900	0,9641	21.726
GALAXYEDGE ACQUISITION CORPORATION	9,9650	-0,15%	21/07/2026	9,9650	9,9650	19.990
GALDERMA GROUP AG	43,0500	1,39%	21/07/2026	43,0500	43,3700	405.359
GALECTIN THERAPEUTIC	3,85	-3,87%	15:59	3,84	4,15	382.522
GALERA THERAPEUTICS INC	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	16,2900	0,06%	21/07/2026	16,2900	16,2900	6.158
GALIANO GOLD INC	1,85	5,11%	15:59	1,79	1,85	1.289.917
GALMED PHARMACEUTICALS LTD	0,5194	0,93%	15:59	0,4960	0,5194	18.100
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		20/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3322	-2,29%	21/07/2026	0,3321	0,3500	6.166
GAMBLING.COM GROUP LTD	1,86	2,49%	15:59	1,79	1,86	124.401
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4300	0,05%	20/07/2026	19,4300	19,5000	61.438
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4100	-0,10%	21/07/2026	19,4100	19,4730	43.575
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,79	0,31%	15:59	4,77	4,82	2.621.366
GAMCO INVESTORS INC	24,0000	-0,41%	21/07/2026	24,0000	24,1000	62.688
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1550	-0,22%	21/07/2026	20,1000	20,1550	18.543
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2000	0,50%	20/07/2026	20,2000	20,2000	4.969
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800		21/07/2026	8,1620	8,2800	1.177.756
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8601	-1,38%	15:54	0,8551	0,9128	9.587
GAMER PAKISTAN INC. COMMON STOCK	0,0900		20/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,77	0,05%	16:00	21,58	21,90	14.932.761
GAMESTOP CORP. WT EXP 103026	1,8850	-6,68%	21/07/2026	1,8300	2,0700	1.515.410
GAMING AND LEISURE PROPERTIES INC	44,52	-0,32%	15:59	44,13	44,62	12.224.495
GAMING REALMS PLC	0,4200		20/07/2026	0,4200	0,4200	0
GAMXF	0,0550	-3,51%	21/07/2026	0,0550	0,0627	6.182

1 2 3 4 5 »