Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,9200	6,62%	02/07/2026	30,2600	31,0600	18.521
G-III APPAREL GROUP LTD	33,97	1,40%	15:45	33,35	34,04	1.797.171
G. WILLI-FOOD INTERNATIONAL LTD	33,3100	1,71%	02/07/2026	33,0400	33,6700	129.643
G2 GOLDFIELDS INC	6,9000	1,62%	02/07/2026	6,7700	7,1000	41.814
G50 CORP LIMITED	0,4314		02/07/2026	0,4314	0,4314	0
GAB-P-K	20,1500	0,90%	02/07/2026	19,9800	20,1500	125.937
GABELLI CONV & INCM SEC FD INC	4,68	0,83%	14:52	4,63	4,69	117.248
GABELLI EQUITY TRUST INC	5,72	0,79%	15:46	5,70	5,76	2.031.733
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9100	0,35%	02/07/2026	19,8200	19,9500	89.894
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9500	0,23%	02/07/2026	19,9050	19,9500	15.980
GABELLI GLOBAL MULTI-MED	4,20		15:45	4,18	4,23	1.108.917
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,3500	0,06%	02/07/2026	16,1500	16,3650	111.164
GABELLI GLOBAL UTILITY	19,3000	0,52%	02/07/2026	18,8600	19,3373	66.604
GABELLI H&W TR	9,6600	2,01%	02/07/2026	9,5392	9,6800	438.863
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0400	-1,13%	01/07/2026	20,0200	20,0900	27.816
GABELLI UTILITY TRUST	6,72	1,80%	15:44	6,62	6,74	1.522.527
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7700	0,09%	02/07/2026	21,7100	21,9600	32.742
GAIA, INC	2,13	2,40%	15:46	2,07	2,15	43.277
GAIN THERAPEUTICS INC	1,82	-4,97%	15:46	1,81	1,92	402.902
GALANE GOLD LTD	1,6200	4,52%	02/07/2026	1,5500	1,6700	14.094

GALANTAS GOLD CORPORATION	0,3700	32,14%	02/07/2026	0,3700	0,3700	925
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		02/07/2026	10,1100	10,1100	307.779
GALATA ACQUISITION CORP. II WARRANT	0,3900	10,98%	02/07/2026	0,3900	0,3900	6.226
GALAXY DIGITAL HOLDINGS LTD	25,36	3,11%	15:46	24,81	26,01	30.213.111
GALAXY GAMING INC	1,6800	1,82%	02/07/2026	1,6800	1,6800	596
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,27	0,40%	15:30	1,22	1,30	11.289
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	44,8400	1,66%	02/07/2026	44,6400	45,1700	300.159
GALECTIN THERAPEUTIC	4,69	3,88%	15:45	4,50	4,79	632.192
GALIANO GOLD INC	1,97	-0,76%	15:46	1,95	2,07	1.014.510
GALILEO ACQUISITION CORP	8,5400		02/07/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5600	-1,82%	15:46	0,5548	0,5725	4.513
GALORE RESOURCES INC	0,0075	-25,00%	02/07/2026	0,0075	0,0100	450
GALP ENERGIA SGPS S.A	21,3200	0,47%	02/07/2026	20,3000	21,4600	12.792
GALWAY METALS INC	0,4039	7,97%	02/07/2026	0,4039	0,4039	1.010
GAMBLING.COM GROUP LTD	2,01	0,25%	15:44	1,96	2,03	212.727
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7100		02/07/2026	19,7100	19,7100	8.771
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7100		02/07/2026	19,7100	19,7100	8.672
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,92	0,20%	15:45	4,91	4,96	721.558
GAMCO INVESTORS INC	24,1000	2,51%	02/07/2026	23,5200	24,1000	36.174
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3000	0,30%	02/07/2026	20,1000	20,3000	13.581
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3000	0,30%	02/07/2026	20,1000	20,3000	15.692
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,2000	0,86%	02/07/2026	8,1400	8,2500	1.002.040
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9051	-6,45%	15:43	0,9050	0,9400	1.799
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,76	-0,28%	15:46	22,33	22,88	18.060.317
GAMESTOP CORP. WT EXP 103026	2,9500	1,37%	02/07/2026	2,8200	3,0400	1.048.380
GAMING AND LEISURE PROPERTIES INC	43,58	-0,84%	15:46	43,45	44,24	15.518.445
GAMING REALMS PLC	0,4200		02/07/2026	0,4200	0,4200	0

1 2 3 4 5 »