Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,8100	-1,58%	20/10/2026	31,8100	33,0500	51.564
G-III APPAREL GROUP LTD	28,51	0,39%	20/10/2026	28,31	28,76	10.847.399
GAB-P-K	18,7000	-0,27%	19/10/2026	18,5758	18,7500	213.535
GABELLI CONV & INCM SEC FD INC	3,89	-1,52%	15:45	3,82	3,98	368.563
GABELLI EQUITY TRUST INC	5,22	1,16%	15:59	5,17	5,24	1.602.615
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7193	0,16%	19/10/2026	18,6500	18,7500	225.455
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7900	-0,21%	19/10/2026	18,5423	18,8100	38.482
GABELLI GLOBAL MULTI-MED	3,22	-8,26%	20/10/2026	3,11	3,49	5.054.128
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0500	0,27%	20/10/2026	15,0000	15,3600	18.256
GABELLI GLOBAL UTILITY & INCOME TR	17,4404	-0,06%	20/10/2026	17,3000	17,5400	82.005
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0450	0,35%	20/10/2026	10,0000	10,1400	159.675
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9801	-0,30%	16/10/2026	19,9800	19,9801	5.235
GABELLI UTILITY TRUST	5,52	-2,13%	15:57	5,38	5,69	1.032.299
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,5700	-1,41%	19/10/2026	19,5200	19,8000	274.782
GAIA, INC	1,40	8,53%	20/10/2026	1,30	1,42	201.554
GAIN THERAPEUTICS INC	1,19	-4,80%	20/10/2026	1,17	1,30	607.825
GALANE GOLD LTD	2,1600	0,47%	20/10/2026	2,1400	2,1600	34.560
GALANTAS GOLD CORPORATION	0,3100	13,14%	20/10/2026	0,2796	0,3100	3.751
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1950	-0,15%	19/10/2026	10,1950	10,1975	29.566
GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19

GALAXY DIGITAL HOLDINGS LTD	15,76	0,25%	20/10/2026	15,03	16,36	164.044.705
GALAXY GAMING INC	1,5800	-1,25%	20/10/2026	1,5600	1,5800	36.914
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8604	-0,08%	20/10/2026	0,8602	0,8810	5.420
GALAXYEDGE ACQUISITION CORP	10,0700	-2,05%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALDERMA GROUP AG	42,4800	1,29%	20/10/2026	42,3400	42,5600	1.522.696
GALDERMA GROUP AG	220,2500	-0,14%	19/10/2026	220,2500	220,3100	44.050
GALECTIN THERAPEUTIC	3,43	-1,86%	20/10/2026	3,41	3,62	686.679
GALIANO GOLD INC	2,26	-0,88%	20/10/2026	2,23	2,36	5.109.159
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		19/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,7000	0,55%	20/10/2026	0,6800	0,7013	14.251
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,5000	-1,07%	19/10/2026	18,5000	18,6700	104.396
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3999	-0,54%	20/10/2026	18,3739	18,4450	80.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	0,19%	15:59	5,22	5,29	933.474
GAMCO INVESTORS INC	25,0500	-3,32%	19/10/2026	25,0500	25,9000	39.128
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8498	-0,27%	20/10/2026	18,8498	18,8498	6.579
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9000	-0,42%	19/10/2026	18,9000	18,9800	21.886
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	0,83%	20/10/2026	8,4800	8,5231	324.955
GAME YOUR GAME INC	0,4195	11,84%	15:59	0,3852	0,4278	78.172
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6167	1,51%	20/10/2026	0,5601	0,6167	2.910
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,47	0,11%	20/10/2026	25,30	26,48	240.941.904
GAMESTOP CORP. WT EXP 103026	0,8000	-44,06%	20/10/2026	0,7200	0,9300	3.398.396
GAMING AND LEISURE PROPERTIES INC	39,14	0,82%	20/10/2026	38,82	39,58	67.546.990
GAMING REALMS PLC	0,3600		19/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0400	-11,50%	16/10/2026	0,0400	0,0459	184
GAOTU TECHEDU INC	2,61	-0,38%	20/10/2026	2,56	2,66	1.167.683
GARDEN STAGE LIMITED ORDINARY SHARES	10,28	0,59%	20/10/2026	10,28	10,40	15.369

1 2 3 4 5 »