Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2200	-4,94%	28/09/2026	34,0000	35,5600	369.884
G-III APPAREL GROUP LTD	27,21	0,28%	15:57	26,74	27,28	2.808.262
G50 CORP LIMITED	0,3151	-12,47%	24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,2600	-1,08%	28/09/2026	18,2400	18,5600	186.179
GABELLI CONV & INCM SEC FD INC	4,18	0,12%	15:56	4,14	4,18	178.820
GABELLI EQUITY TRUST INC	5,24	-1,13%	15:56	5,21	5,31	2.010.654
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,2500	-0,71%	28/09/2026	18,2200	18,5700	322.113
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,3000	-0,65%	28/09/2026	18,2202	18,4500	217.679
GABELLI GLOBAL MULTI-MED	3,99	0,25%	15:57	3,97	4,01	636.814
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4233	-0,04%	28/09/2026	15,2566	15,5200	124.481
GABELLI GLOBAL UTILITY & INCOME TR	17,7900	-0,17%	28/09/2026	17,6100	17,9950	51.769
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	-0,62%	28/09/2026	9,5800	9,6750	73.689
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9801	-0,08%	28/09/2026	19,9801	19,9801	11.548
GABELLI UTILITY TRUST	5,69	-2,99%	15:57	5,68	5,91	1.255.699
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9523	-0,14%	28/09/2026	19,9400	20,0000	117.798
GAIA, INC	1,38	-2,82%	15:52	1,38	1,46	36.349
GAIN THERAPEUTICS INC	1,68	-5,37%	15:56	1,60	1,75	996.441
GALANE GOLD LTD	2,1100	-3,65%	28/09/2026	2,0100	2,1700	120.143
GALANTAS GOLD CORPORATION	0,3500	-1,41%	28/09/2026	0,3500	0,3500	350
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20	0,10%	09:34	10,19	10,20	334.560

GALATA ACQUISITION CORP. II WARRANT	0,2150	-1,29%	23/09/2026	0,2000	0,2150	330
GALAXY DIGITAL HOLDINGS LTD	23,06	-0,67%	15:57	23,01	24,03	14.901.462
GALAXY GAMING INC	1,6100	0,62%	28/09/2026	1,6000	1,6400	652
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9752	-3,45%	15:35	0,9660	0,9950	9.945
GALAXYEDGE ACQUISITION CORP	10,0200		28/09/2026	10,0100	10,0300	166.883
GALAXYEDGE ACQUISITION CORPORATION	10,0200		28/09/2026	10,0100	10,0300	166.883
GALAXYEDGE ACQUISITION CORPORATION	10,0200		28/09/2026	10,0100	10,0300	166.883
GALDERMA GROUP AG	39,1000	-0,89%	28/09/2026	38,7700	39,2200	13.994.359
GALDERMA GROUP AG	187,7700	-1,89%	28/09/2026	187,7700	204,2000	2.234.463
GALECTIN THERAPEUTIC	3,92	-0,25%	15:56	3,90	4,00	301.359
GALIANO GOLD INC	1,98	2,59%	15:57	1,91	1,99	1.418.028
GALLOPER GOLD CORP.	0,0441	7,82%	28/09/2026	0,0441	0,0441	1.103
GALP ENERGIA SGPS S.A	25,0800		28/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,7700		28/09/2026	0,7100	0,7700	158.836
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,0500	-0,72%	28/09/2026	17,9501	18,1800	344.322
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,0500	-0,72%	28/09/2026	17,9501	18,1800	344.322
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	-0,09%	15:57	5,26	5,31	857.224
GAMCO INVESTORS INC	25,0000	-2,78%	28/09/2026	25,0000	25,0500	50.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.739
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.778
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6400	-1,59%	28/09/2026	8,6100	8,7750	507.540
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6900	-1,43%	12:47	0,6900	0,7000	720
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/09/2026	0,0900	0,0900	0
GAMESTOP CORP	23,71	-1,04%	15:57	23,31	24,07	35.433.105
GAMESTOP CORP. WT EXP 103026	2,3563	0,93%	28/09/2026	2,2900	2,5000	914.160
GAMING AND LEISURE PROPERTIES INC	38,27	-0,94%	15:57	38,16	38,66	18.700.789
GAMING REALMS PLC	0,3600		28/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526	7,79%	24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,45	-0,20%	15:57	2,37	2,49	120.659

1 2 3 4 5 »