Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,9200	-8,08%	05/06/2026	24,7500	27,1100	4.303.684
G-III APPAREL GROUP LTD	33,75	5,34%	15:59	32,79	35,84	9.331.494
G. WILLI-FOOD INTERNATIONAL LTD	33,61	-1,73%	14:19	33,45	35,50	16.061
G2 GOLDFIELDS INC	5,9500	-7,61%	05/06/2026	5,8850	6,2250	404.005
G50 CORP LIMITED	0,7033		05/06/2026	0,7033	0,7033	0
GAB-P-K	20,0300	0,05%	05/06/2026	20,0100	20,1700	52.639
GABELLI CONV & INCM SEC FD INC	4,61	-0,65%	15:58	4,57	4,66	300.832
GABELLI EQUITY TRUST INC	5,52	-2,04%	15:59	5,50	5,60	2.266.553
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8900	-0,55%	05/06/2026	19,8200	20,1300	293.934
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0000	0,10%	05/06/2026	19,9000	20,0000	62.000
GABELLI GLOBAL MULTI-MED	4,28	-0,23%	15:57	4,27	4,31	528.819
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5200	-1,46%	05/06/2026	15,5200	15,7200	113.746
GABELLI GLOBAL UTILITY & INCOME TR	19,1150	-1,37%	05/06/2026	18,0300	19,2571	439.893
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0500	0,22%	05/06/2026	9,0200	9,1199	397.594
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,45%	05/06/2026	20,0900	20,2050	96.018
GABELLI UTILITY TRUST	6,24	0,16%	15:59	6,23	6,28	630.354
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9600	-0,27%	05/06/2026	21,9600	22,1200	47.829
GAIA, INC	2,37	-2,07%	15:57	2,33	2,42	40.183
GAIN THERAPEUTICS INC	1,71	-8,33%	15:59	1,68	1,84	457.526
GALANE GOLD LTD	1,6900	-6,11%	05/06/2026	1,6620	1,8000	91.476

GALANTAS GOLD CORPORATION	0,3300	-7,04%	05/06/2026	0,3300	0,3300	2.916
GALAPAGOS NV	28,0200	-0,37%	05/06/2026	27,8800	28,4200	3.883.040
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		05/06/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		05/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,20	-11,30%	15:59	24,05	27,27	65.179.041
GALAXY GAMING INC	1,6400	3,14%	05/06/2026	1,5100	1,6500	150.880
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,13	-12,40%	15:58	0,96	1,13	29.699
GALDERMA GROUP AG	40,4100	-0,42%	05/06/2026	40,4100	40,8700	133.757
GALECTIN THERAPEUTIC	2,32	-2,52%	15:59	2,26	2,40	153.925
GALERA THERAPEUTICS INC	0,0950	-5,00%	05/06/2026	0,0940	0,1000	15.215
GALIANO GOLD INC	2,03	-9,06%	15:59	2,01	2,18	2.235.938
GALMED PHARMACEUTICALS LTD	0,6962	-4,64%	15:27	0,6876	0,7300	45.704
GALORE RESOURCES INC	0,0146		05/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	22,6600	-1,25%	05/06/2026	22,6600	22,6600	36.256
GALWAY METALS INC	0,3960	-14,03%	05/06/2026	0,3870	0,4610	33.343
GAMBLING.COM GROUP LTD	2,37	-1,25%	15:59	2,27	2,42	281.154
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7500	0,36%	05/06/2026	19,7500	19,8500	9.322
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7500	0,36%	05/06/2026	19,7500	19,8500	9.243
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	-4,57%	15:59	4,90	5,11	2.228.063
GAMCO INVESTORS INC	22,3500	-0,22%	05/06/2026	22,3500	22,3500	17.880
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4500	0,15%	05/06/2026	20,4500	20,4500	8.078
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4500	0,15%	05/06/2026	20,4500	20,4500	8.180
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5700	-0,23%	05/06/2026	8,5000	8,6298	2.465.760
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9990	0,91%	15:58	0,9700	0,9990	1.047
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,80	-2,13%	15:59	21,33	22,35	32.311.716
GAMESTOP CORP. WT EXP 103026	3,2500	-5,72%	05/06/2026	3,1900	3,4800	1.486.625
GAMING AND LEISURE PROPERTIES INC	47,18	2,11%	15:59	46,21	47,66	10.825.924
GAMING REALMS PLC	0,4200		05/06/2026	0,4200	0,4200	0

1 2 3 4 5 »