Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,6500 -2,87% Data12/05/2026 37,7700 38,6500 16.233
G-III APPAREL GROUP LTD 29,35 -1,08% Ora12:34 29,07 29,73 771.355
G. WILLI-FOOD INTERNATIONAL LTD 35,8500 -2,74% Data12/05/2026 33,2100 36,0700 107.335
G2 GOLDFIELDS INC 8,8500 -2,10% Data12/05/2026 8,5000 8,9000 58.853
G50 CORP LIMITED 0,5806 Data12/05/2026 0,5806 0,5806 0
GAB-P-K 20,4800 -0,77% Data12/05/2026 20,4800 20,5850 98.570
GABELLI CONV & INCM SEC FD INC 4,55 0,44% Ora12:31 4,55 4,57 12.566
GABELLI EQUITY TRUST INC 5,59 0,18% Ora12:36 5,55 5,61 1.282.870
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,2700 -0,10% Data12/05/2026 20,2700 20,3400 40.256
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3000 -0,15% Data12/05/2026 20,3000 20,3300 56.089
GABELLI GLOBAL MULTI-MED 4,37 0,81% Ora12:33 4,34 4,37 735.660
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,7400 -1,32% Data12/05/2026 15,7400 15,9000 50.305
GABELLI GLOBAL UTILITY & INCOME TR 19,8200 -0,43% Data12/05/2026 19,6900 19,8200 112.142
GABELLI HEALTHCARE & WELLNESSRX TRUST 8,9900 0,11% Data12/05/2026 8,9000 9,0200 248.654
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,4400 0,99% Data11/05/2026 20,4400 20,4450 24.773
GABELLI UTILITY TRUST 6,28 0,96% Ora12:32 6,24 6,29 320.443
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4900 -0,18% Data12/05/2026 22,4300 22,6100 27.258
GAIA, INC 2,47 -1,79% Ora12:12 2,40 2,55 20.352
GAIN THERAPEUTICS INC 1,83 1,39% Ora12:33 1,80 1,83 100.703
GALANE GOLD LTD 2,0000 5,26% Data12/05/2026 1,8500 2,0000 22.304
GALANTAS GOLD CORPORATION 0,3950 -11,83% Data12/05/2026 0,3950 0,4200 19.553
GALAPAGOS NV 27,3200 -0,47% Data12/05/2026 27,1700 27,4500 2.922.175
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 Data12/05/2026 10,0500 10,0500 0
GALATA ACQUISITION CORP. II WARRANT 0,3300 10,00% Data12/05/2026 0,3000 0,3300 307
GALAXY DIGITAL HOLDINGS LTD 31,51 0,41% Ora12:37 30,40 31,88 15.141.741
GALAXY GAMING INC 1,8500 -5,13% Data12/05/2026 1,8500 1,8500 7.446
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9201 -5,14% Ora12:27 0,9201 0,9981 5.013
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 41,9400 -0,71% Data12/05/2026 41,5800 42,2300 511.836
GALECTIN THERAPEUTIC 2,28 1,11% Ora12:35 2,24 2,33 185.304
GALECTO INC 24,4500 1,33% Data11/05/2026 23,7950 25,3050 6.130.080
GALERA THERAPEUTICS INC 0,1009 0,90% Data12/05/2026 0,0900 0,1050 12.937
GALIANO GOLD INC 2,64 0,96% Ora12:36 2,50 2,65 2.022.354
GALMED PHARMACEUTICALS LTD 0,6084 4,00% Ora12:30 0,5600 0,6084 3.571
GALORE RESOURCES INC 0,0183 Data12/05/2026 0,0183 0,0183 0
GALP ENERGIA SGPS S.A 21,8200 Data12/05/2026 21,8200 21,8200 0
GALWAY METALS INC 0,4650 2,20% Data12/05/2026 0,4300 0,4650 575
GAMBLING.COM GROUP LTD 4,21 -0,94% Ora12:37 3,96 4,23 435.921
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,0949 -0,47% Data12/05/2026 20,0000 20,1450 109.276
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,0949 -0,47% Data12/05/2026 20,0100 20,1450 109.176
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,44 0,19% Ora12:37 5,39 5,45 520.160
GAMCO INVESTORS INC 23,8000 0,85% Data12/05/2026 23,8000 23,8000 24
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,6550 -0,31% Data12/05/2026 20,6550 20,7500 28.938
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,6550 -0,31% Data12/05/2026 20,6100 20,7500 29.020
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,4600 -1,05% Data12/05/2026 8,4500 8,5400 278.639
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9999 -3,86% Ora11:35 0,9999 1,0000 2.845
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data12/05/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data12/05/2026 0,0900 0,0900 0
GAMESTOP CORP 22,32 -0,22% Ora12:37 21,98 22,48 22.933.597
GAMESTOP CORP. WT EXP 103026 3,5701 -3,25% Data12/05/2026 3,5000 3,6800 2.392.988