Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1000	-0,76%	02/04/2026	31,9200	35,1000	27.694
G-III APPAREL GROUP LTD	28,00	1,23%	15:59	26,87	28,02	2.771.058
G. WILLI-FOOD INTERNATIONAL LTD	24,93	-7,84%	14:54	23,81	24,94	6.258
G2 GOLDFIELDS INC	4,1600	2,72%	02/04/2026	3,8500	4,2100	51.438
G50 CORP LIMITED	0,5200	5,50%	01/04/2026	0,5200	0,5200	7.280

GAB-P-K	20,6011	-0,78%	01/04/2026	20,6011	20,7800	149.852
GABELLI CONV & INCM SEC FD INC	4,35	0,46%	15:23	4,24	4,35	58.275
GABELLI EQUITY TRUST INC	5,35	-1,24%	15:59	5,32	5,44	3.697.787
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5072	0,62%	01/04/2026	20,2600	20,5900	30.802
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4101	0,84%	01/04/2026	20,2200	20,5050	63.516
GABELLI GLOBAL MULTI-MED	3,97	0,76%	15:59	3,96	3,99	220.772
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1900	0,66%	02/04/2026	15,0500	15,3399	121.793
GABELLI GLOBAL UTILITY & INCOME TR	19,4200	0,57%	02/04/2026	19,3250	19,4357	101.295
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1400	0,22%	02/04/2026	9,1100	9,2400	119.999
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5601	-0,24%	31/03/2026	20,5600	20,9600	15.400
GABELLI UTILITY TRUST	5,98	-0,17%	15:58	5,94	6,02	626.830
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100		01/04/2026	22,3100	22,6700	43.700
GAIA, INC	2,56	-2,66%	15:59	2,45	2,58	114.927
GAIN THERAPEUTICS INC	1,85	-4,64%	15:59	1,84	1,96	251.784

GALANE GOLD LTD	1,9835	-0,82%	02/04/2026	1,8400	2,0385	44.756
GALANTAS GOLD CORPORATION	0,1500		01/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,43	-1,11%	15:59	29,06	29,60	1.066.378
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		01/04/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		01/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	17,66	1,64%	15:59	16,43	17,69	20.606.258
GALAXY GAMING INC	1,8100	-2,16%	02/04/2026	1,7860	1,8100	40.370
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,24	-4,86%	15:58	2,12	2,36	21.056
GALDERMA GROUP AG	39,3500	-0,15%	02/04/2026	38,2000	39,4300	1.521.783
GALECTIN THERAPEUTIC	2,68		15:59	2,55	2,69	179.334
GALECTO INC	24,9800	-3,59%	01/04/2026	24,5800	26,7200	3.558.301
GALERA THERAPEUTICS INC	0,0410	-3,53%	02/04/2026	0,0410	0,0500	2.161
GALIANO GOLD INC	2,55	-2,49%	15:59	2,47	2,62	1.526.199
GALMED PHARMACEUTICALS LTD	0,5264	-0,68%	14:33	0,4920	0,5500	3.171
GALORE RESOURCES INC	0,0240		01/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	24,0000	0,01%	01/04/2026	24,0000	24,0000	0
GALWAY METALS INC	0,4639	0,39%	02/04/2026	0,4440	0,4639	68.889
GAMBLING.COM GROUP LTD	3,81	2,42%	15:59	3,63	3,84	297.172
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9001	-0,50%	01/04/2026	19,8501	20,1700	113.630
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0000	0,50%	02/04/2026	19,9600	20,2241	216.840
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,40	-0,46%	15:54	5,33	5,43	611.390
GAMCO INVESTORS INC	23,5000	-2,04%	01/04/2026	23,5000	23,5100	23.547
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7999	1,46%	02/04/2026	20,6600	20,8800	46.134
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5000	1,23%	31/03/2026	20,5000	20,9000	41.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5400	2,03%	02/04/2026	8,3650	8,5400	828.551
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600		15:28	0,8475	0,9828	33.124
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,36	2,64%	15:59	22,58	23,42	22.281.194
GAMESTOP CORP. WT EXP 103026	3,7350	1,49%	02/04/2026	3,6400	3,7800	1.646.631

1 2 3 4 5 »