Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,9400	-2,00%	30/07/2026	29,5000	30,1000	149.700
G-III APPAREL GROUP LTD	36,72	0,49%	15:59	35,84	36,78	1.867.037
G. WILLI-FOOD INTERNATIONAL LTD	27,30	4,40%	12:40	26,51	27,95	17.244
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4036	-6,14%	30/07/2026	0,4036	0,4036	505
GAB-P-K	19,9100	-0,15%	29/07/2026	19,8200	19,9100	40.099
GABELLI CONV & INCM SEC FD INC	4,50	0,90%	15:53	4,50	4,52	51.336
GABELLI EQUITY TRUST INC	5,65	1,35%	15:59	5,58	5,65	1.308.052
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8850	0,43%	29/07/2026	19,6693	19,8850	39.690
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7800	-0,75%	29/07/2026	19,7800	19,8500	17.980
GABELLI GLOBAL MULTI-MED	4,03	0,50%	15:58	4,02	4,04	440.892
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1500	0,80%	30/07/2026	16,1500	16,4900	13.178
GABELLI GLOBAL UTILITY & INCOME TR	19,0300	0,79%	30/07/2026	19,0300	19,3400	106.968
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8100	-0,20%	30/07/2026	9,7300	9,8195	237.353
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0300	-0,69%	29/07/2026	20,0300	20,0300	10.596
GABELLI UTILITY TRUST	6,36	0,92%	15:59	6,27	6,40	710.243
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2303	0,14%	29/07/2026	21,1300	21,2303	12.335
GAIA, INC	1,85	0,54%	15:56	1,82	1,87	20.873
GAIN THERAPEUTICS INC	1,75	3,55%	15:58	1,66	1,79	489.153
GALANE GOLD LTD	1,5620	2,09%	30/07/2026	1,5250	1,5899	133.082

GALANTAS GOLD CORPORATION	0,3800		30/07/2026	0,3800	0,3800	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300		29/07/2026	10,1300	10,1300	0
GALATA ACQUISITION CORP. II WARRANT	0,2689	-14,47%	30/07/2026	0,2688	0,2694	6.917
GALAXY DIGITAL HOLDINGS LTD	21,52	17,87%	15:59	19,51	21,81	34.813.344
GALAXY GAMING INC	1,6200	0,62%	30/07/2026	1,5700	1,6200	98.780
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9642	-4,53%	15:29	0,9500	0,9954	5.087
GALAXYEDGE ACQUISITION CORP	9,9500		30/07/2026	9,9500	9,9600	59.959
GALAXYEDGE ACQUISITION CORPORATION	9,9500		30/07/2026	9,9500	9,9600	59.959
GALAXYEDGE ACQUISITION CORPORATION	9,9500		30/07/2026	9,9500	9,9600	59.959
GALDERMA GROUP AG	45,1000	4,35%	30/07/2026	44,7100	45,1200	245.299
GALECTIN THERAPEUTIC	3,24	-7,31%	15:59	3,21	3,60	373.136
GALERA THERAPEUTICS, INC.	15,6200	0,32%	29/07/2026	15,6200	15,6200	3.905
GALIANO GOLD INC	1,80	2,57%	15:59	1,74	1,80	2.108.061
GALMED PHARMACEUTICALS LTD	0,5892	5,27%	15:59	0,5300	0,5900	19.376
GALP ENERGIA SGPS S.A	22,1400		29/07/2026	22,1400	22,1400	0
GALWAY METALS INC	0,3227	-3,64%	30/07/2026	0,3227	0,3360	80.998
GAMBLING.COM GROUP LTD	0,2760	-85,16%	30/07/2026	0,2500	0,2760	20.424
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4300	0,31%	30/07/2026	19,4250	19,4900	57.688
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4300	0,31%	30/07/2026	19,4250	19,4900	57.357
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,93	1,02%	15:59	4,86	4,94	843.598
GAMCO INVESTORS INC	24,2500		29/07/2026	24,2500	24,2500	2.474
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,40%	30/07/2026	20,1700	20,2400	11.233
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,40%	30/07/2026	20,1700	20,2400	12.549
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0200	-2,08%	30/07/2026	8,0100	8,2654	2.007.967
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8592	-1,03%	15:59	0,8441	0,8680	1.808
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,89	0,21%	15:59	21,61	21,93	13.306.744
GAMESTOP CORP. WT EXP 103026	1,8599	3,22%	30/07/2026	1,7500	1,8800	398.519
GAMING AND LEISURE PROPERTIES INC	44,76	-2,72%	15:59	44,22	45,99	27.680.379
GAMING REALMS PLC	0,4100		29/07/2026	0,4100	0,4100	0

1 2 3 4 5 »