Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,1500 1,69% Data20/02/2026 34,7220 36,3900 3.611.385
G-III APPAREL GROUP LTD 31,89 0,85% Ora15:59 31,37 32,80 3.622.614
G. WILLI-FOOD INTERNATIONAL LTD 27,77 -3,24% Ora14:19 27,75 29,33 12.634
G2 GOLDFIELDS INC 4,5900 1,10% Data20/02/2026 4,3100 4,6200 219.402
G50 CORP LIMITED 0,6447 Data20/02/2026 0,6447 0,6447 0
GAB-P-K 21,1750 0,12% Data20/02/2026 21,1500 21,1993 43.853
GABELLI CONV & INCM SEC FD INC 4,5300 0,22% Data20/02/2026 4,5200 4,5400 1.373
GABELLI EQUITY TRUST INC 6,1700 -0,48% Data20/02/2026 6,1500 6,2400 74.564
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9800 -0,57% Data19/02/2026 20,9500 21,0500 104.963
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0454 -0,02% Data20/02/2026 21,0000 21,0454 19.720
GABELLI GLOBAL MULTI-MED 4,0000 -0,99% Data20/02/2026 3,9900 4,0850 2.187.916
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5000 -0,30% Data20/02/2026 16,5000 16,5801 348.464
GABELLI GLOBAL UTILITY & INCOME TR 21,4800 0,85% Data20/02/2026 21,1400 21,5300 189.024
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,8300 Data20/02/2026 9,8100 9,8600 390.556
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,4090 0,14% Data19/02/2026 21,4090 21,4090 3.982
GABELLI UTILITY TRUST 6,0900 0,16% Data20/02/2026 6,0600 6,1200 14.945
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9653 -0,11% Data20/02/2026 22,9350 23,1200 168.037
GAIA, INC 3,21 -0,47% Ora15:58 3,18 3,25 19.933
GAIN THERAPEUTICS INC 1,94 2,65% Ora15:59 1,90 1,97 309.142
GALANE GOLD LTD 2,5000 3,73% Data20/02/2026 2,4400 2,5100 114.835
GALANTAS GOLD CORPORATION 0,1500 Data20/02/2026 0,1500 0,1500 0
GALAPAGOS NV 33,79 -1,14% Ora15:59 33,41 34,09 616.398
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data20/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data20/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 21,20 -1,99% Ora15:59 20,89 22,35 20.702.371
GALAXY GAMING INC 1,8100 -0,55% Data20/02/2026 1,8000 1,8300 160.366
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,44 4,22% Ora15:54 2,26 2,47 30.476
GALDERMA GROUP AG 40,1100 0,28% Data20/02/2026 39,4800 40,8500 6.026.126
GALECTIN THERAPEUTIC 2,99 1,88% Ora15:59 2,90 3,10 152.067
GALECTO INC 30,00 -1,51% Ora15:59 29,43 30,77 905.166
GALERA THERAPEUTICS INC 0,0320 26,48% Data20/02/2026 0,0250 0,0322 16.894
GALIANO GOLD INC 3,0700 1,99% Data20/02/2026 2,9035 3,0800 10.546.245
GALMED PHARMACEUTICALS LTD 0,5500 -3,68% Ora15:55 0,5406 0,5710 29.317
GALORE RESOURCES INC 0,0188 Data20/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 22,4100 2,52% Data20/02/2026 22,4100 22,4100 2.241
GALWAY METALS INC 0,5120 2,07% Data20/02/2026 0,4950 0,5167 13.243
GAMBLING.COM GROUP LTD 4,35 2,59% Ora15:59 4,19 4,37 243.729
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 21,0600 0,29% Data20/02/2026 20,8200 21,1200 368.571
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 21,0600 0,29% Data20/02/2026 20,8200 21,1200 368.571
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,6200 1,08% Data20/02/2026 5,5300 5,6300 36.710
GAMCO INVESTORS INC 25,0000 0,04% Data20/02/2026 24,7500 25,0000 50.025
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,7000 Data20/02/2026 21,6920 21,7000 26.083
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,7000 Data20/02/2026 21,6920 21,7000 26.083
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,7500 0,57% Data20/02/2026 8,6200 8,7500 907.428
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 -1,04% Ora15:47 0,99 1,03 2.401
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,4300 -1,97% Data20/02/2026 23,3950 23,8100 91.603.428
GAMESTOP CORP. WT EXP 103026 4,2500 1,43% Data20/02/2026 4,1500 4,2600 4.195.664
GAMING AND LEISURE PROPERTIES INC 47,24 -0,23% Ora15:59 46,82 48,12 26.226.377