Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,2500	-3,97%	23/07/2026	29,5700	30,7600	83.793
G-III APPAREL GROUP LTD	34,48	-3,55%	15:59	34,26	35,25	3.076.099
G. WILLI-FOOD INTERNATIONAL LTD	29,60	-1,86%	15:46	28,70	31,31	257.449
G2 GOLDFIELDS INC	6,7900	-2,72%	23/07/2026	6,7100	6,9800	7.761
GAB-P-K	19,8900	0,25%	22/07/2026	19,8200	19,9000	61.639
GABELLI CONV & INCM SEC FD INC	4,60	-1,50%	15:59	4,60	4,66	39.283
GABELLI EQUITY TRUST INC	5,52	-1,43%	15:59	5,50	5,60	1.750.992
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8500		22/07/2026	19,8100	19,9400	105.503
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9000		22/07/2026	19,8200	19,9000	46.268
GABELLI GLOBAL MULTI-MED	4,09	-0,03%	15:59	4,07	4,11	451.967
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9000	-1,18%	23/07/2026	15,7600	16,0900	509
GABELLI GLOBAL UTILITY & INCOME TR	19,5100	0,20%	23/07/2026	18,8700	19,5400	1.853
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4700	-0,21%	23/07/2026	9,3800	9,5100	1.809
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2000	-0,74%	22/07/2026	20,0800	20,2400	57.227
GABELLI UTILITY TRUST	6,36	0,16%	15:59	6,33	6,42	966.023
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5750	0,07%	22/07/2026	21,5750	21,6499	8.263
GAIA, INC	1,87	-2,86%	15:59	1,82	1,95	90.632
GAIN THERAPEUTICS INC	1,83	-0,54%	15:56	1,80	1,89	274.722
GALANE GOLD LTD	1,5800	3,95%	23/07/2026	1,4500	1,5800	16.432
GALANTAS GOLD CORPORATION	0,2700	-28,95%	23/07/2026	0,2700	0,2700	135

GALATA ACQUISITION CORP. II CLASS A ORDI	10,12	-0,05%	14:29	10,12	10,12	50.600
GALATA ACQUISITION CORP. II WARRANT	0,2799	4,13%	23/07/2026	0,2688	0,3375	8.649
GALAXY DIGITAL HOLDINGS LTD	24,35	-1,77%	15:59	23,66	25,43	23.535.169
GALAXY GAMING INC	1,6300	-1,81%	23/07/2026	1,6100	1,6800	228.878
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8483	-5,74%	15:59	0,8301	0,8948	24.152
GALAXYEDGE ACQUISITION CORP	10,1100	1,46%	23/07/2026	10,1100	10,1100	11.121
GALAXYEDGE ACQUISITION CORPORATION	9,9700		23/07/2026	9,9700	9,9700	100
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	41,4500	-2,54%	23/07/2026	40,9700	41,8400	786.970
GALECTIN THERAPEUTIC	3,46	-1,14%	15:59	3,38	3,56	295.522
GALERA THERAPEUTICS INC	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	17,4900	14,31%	23/07/2026	15,2400	17,4900	3.673
GALIANO GOLD INC	1,83	-4,19%	15:59	1,79	1,86	1.504.941
GALMED PHARMACEUTICALS LTD	0,5423	7,41%	15:58	0,4736	0,5584	59.948
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		22/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3425	2,64%	23/07/2026	0,3302	0,3425	7.158
GAMBLING.COM GROUP LTD	1,8400	-0,54%	22/07/2026	1,8350	1,9000	502.165
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4650	0,28%	22/07/2026	19,4542	19,4900	28.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3700	-0,49%	23/07/2026	19,3560	19,4100	40.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,90	-0,91%	15:59	4,87	4,92	1.912.725
GAMCO INVESTORS INC	24,2000		23/07/2026	24,2000	24,2000	4.840
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1000	-0,20%	23/07/2026	20,1000	20,1000	20.783
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1400	-0,07%	22/07/2026	20,1400	20,1600	11.500
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0900	-1,10%	23/07/2026	8,0600	8,1700	7.605
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8593	-1,04%	15:39	0,8500	0,8680	1.688
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,35	-1,18%	15:59	21,21	21,54	16.838.809
GAMESTOP CORP. WT EXP 103026	1,7400	-2,25%	23/07/2026	1,6876	1,8800	1.092.252
GAMING AND LEISURE PROPERTIES INC	44,42	-0,65%	15:59	44,24	44,67	12.688.301

1 2 3 4 5 »