Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,8600	-3,52%	28/10/2026	29,8500	31,6800	176.323
G-III APPAREL GROUP LTD	29,25	-1,75%	28/10/2026	28,94	29,71	120.569
GAB-P-K	18,9500	0,32%	23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,95	0,51%	28/10/2026	3,92	3,96	1.612
GABELLI EQUITY TRUST INC	5,19	0,58%	28/10/2026	5,11	5,19	60.899
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200	0,16%	23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500	-0,53%	23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,55	3,80%	28/10/2026	3,42	3,56	6.738
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9700	0,37%	28/10/2026	14,8600	14,9700	344
GABELLI GLOBAL UTILITY & INCOME TR	17,7800	-0,06%	28/10/2026	17,6600	17,8600	1.387
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0100	-0,15%	28/10/2026	9,9500	10,0600	1.742
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300	-0,35%	23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,20	1,56%	28/10/2026	5,10	5,22	11.159
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,44	4,35%	28/10/2026	1,34	1,46	1.607
GAIN THERAPEUTICS INC	1,19	1,71%	28/10/2026	1,16	1,20	4.764
GALANE GOLD LTD	2,2700	16,41%	28/10/2026	1,9800	2,3800	100.125
GALANTAS GOLD CORPORATION	0,2690	-7,24%	27/10/2026	0,2690	0,2690	135
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21		28/10/2026	10,21	10,21	255
GALAXY DIGITAL HOLDINGS LTD	19,09	11,12%	28/10/2026	17,15	19,12	2.041.294

GALAXY GAMING INC	1,6400	0,61%	28/10/2026	1,6200	1,6400	14.744
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8500	-0,13%	28/10/2026	0,8500	0,8600	9
GALAXYEDGE ACQUISITION CORP	10,0700		27/10/2026	10,0700	10,0700	2.336
GALAXYEDGE ACQUISITION CORPORATION	10,0700		28/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700		27/10/2026	10,0700	10,0700	2.336
GALDERMA GROUP AG	44,7500	-0,36%	28/10/2026	44,4300	45,0900	238.383
GALDERMA GROUP AG	218,6600	-8,87%	27/10/2026	218,6200	218,6600	1.749
GALECTIN THERAPEUTIC	3,54	4,73%	28/10/2026	3,27	3,56	4.995
GALIANO GOLD INC	2,11	0,48%	28/10/2026	2,03	2,12	38.035
GALLOPER GOLD CORP.	0,0425	3,41%	28/10/2026	0,0425	0,0474	1.148
GALP ENERGIA SGPS S.A	24,8800		27/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6951	3,90%	28/10/2026	0,6684	0,6951	9.314
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500		22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3100	-0,49%	28/10/2026	18,3100	18,3189	74.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	1,37%	28/10/2026	5,10	5,19	15.721
GAMCO INVESTORS INC	25,0100	0,04%	28/10/2026	25,0100	25,4400	32.638
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8800	-0,63%	28/10/2026	18,8800	18,8902	16.388
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800	0,74%	28/10/2026	8,1000	8,1900	3.828
GAME YOUR GAME INC	0			0	0	91.118
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6700	0,48%	28/10/2026	0,5800	0,6800	34
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/10/2026	0,0900	0,0900	0
GAMESTOP CORP	23,33	-0,13%	28/10/2026	23,10	23,78	1.172.986
GAMESTOP CORP. WT EXP 103026	0,4201	34,60%	28/10/2026	0,2611	0,4300	1.956.528
GAMING AND LEISURE PROPERTIES INC	38,45	-0,93%	28/10/2026	38,25	38,88	1.086.136
GAMING REALMS PLC	0,3600		27/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0431	-6,71%	28/10/2026	0,0431	0,0431	431
GAOTU TECHEDU INC	2,36	-8,17%	28/10/2026	2,29	2,55	19.243
GARDEN STAGE LIMITED ORDINARY SHARES	9,74	6,16%	28/10/2026	9,23	9,74	19
GARMIN LTD	272,51	-5,82%	28/10/2026	265,47	296,00	5.435.757

1 2 3 4 5 »