Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,6800	-1,39%	03/11/2026	27,6700	28,5400	104.963
G-III APPAREL GROUP LTD	31,34	-0,29%	03/11/2026	30,87	31,61	13.950.500
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,94	0,51%	03/11/2026	3,91	3,95	1.647
GABELLI EQUITY TRUST INC	5,28	0,76%	03/11/2026	5,26	5,32	36.976
GABELLI GLOBAL MULTI-MED	3,57	2,29%	03/11/2026	3,51	3,58	414.306
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1500	1,07%	03/11/2026	15,1500	15,2700	82.052
GABELLI GLOBAL UTILITY & INCOME TR	18,2200	0,47%	03/11/2026	18,1203	18,2600	124.115
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,2800	0,78%	03/11/2026	10,1101	10,2800	336.310
GABELLI UTILITY TRUST	5,34	-0,37%	03/11/2026	5,31	5,39	6.851
GAIA, INC	1,29	-11,03%	03/11/2026	1,27	1,39	165.307
GAIN THERAPEUTICS INC	1,15	1,77%	03/11/2026	1,13	1,19	222.784
GALANE GOLD LTD	2,3100	-0,43%	03/11/2026	2,2500	2,3400	96.327
GALANTAS GOLD CORPORATION	0,2125	-15,00%	03/11/2026	0,2125	0,2125	1.063
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		03/11/2026	10,2100	10,2100	0
GALAXY DIGITAL HOLDINGS LTD	16,83	15,35%	03/11/2026	14,97	16,85	149.971.642
GALAXY GAMING INC	1,6200	-1,22%	03/11/2026	1,5600	1,6200	12.474
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6750	10,66%	03/11/2026	0,6400	0,7000	48.328
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293
GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327

GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327
GALDERMA GROUP AG	45,9000	-1,40%	03/11/2026	45,8400	46,8400	550.846
GALDERMA GROUP AG	228,0000	-0,44%	03/11/2026	228,0000	228,0000	228
GALECTIN THERAPEUTIC	3,35	0,60%	03/11/2026	3,33	3,50	396.081
GALIANO GOLD INC	1,88	-4,08%	03/11/2026	1,88	2,00	2.365.749
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,7800		03/11/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6000	-1,54%	03/11/2026	0,5700	0,6090	25.680
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,4899	0,55%	03/11/2026	18,2500	18,4899	38.847
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,97	-0,60%	03/11/2026	4,96	5,04	18.394
GAMCO INVESTORS INC	25,1300	0,48%	03/11/2026	25,0000	25,1300	72.601
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,5800	-1,95%	03/11/2026	18,5500	18,8200	32.515
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	1,74%	03/11/2026	8,0249	8,2050	528.908
GAME YOUR GAME INC	0,3692	-5,38%	15:59	0,3641	0,4093	79.060
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6067	-12,31%	03/11/2026	0,5904	0,6986	19.493
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/11/2026	0,0900	0,0900	0
GAMESTOP CORP	24,27	0,33%	03/11/2026	24,06	24,60	116.115.519
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,17	-0,43%	03/11/2026	38,87	39,36	111.218.906
GAMING REALMS PLC	0,3600		03/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0271	-17,88%	03/11/2026	0,0271	0,0315	2.710
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,28	4,59%	03/11/2026	2,16	2,30	868.509
GARDEN STAGE LIMITED ORDINARY SHARES	10,24	1,99%	03/11/2026	10,01	10,57	14.787
GARMIN LTD	271,44	-1,04%	03/11/2026	270,13	275,59	210.206.122
GARRETT MOTION INC	20,77	2,72%	03/11/2026	20,49	21,14	103.883.585
GARTNER INC	204,22	-13,19%	03/11/2026	185,00	208,00	657.357.019
GASLOG PARTNERS LP	25,1500	0,22%	03/11/2026	25,1200	25,1500	28.495

1 2 3 4 5 »