Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,8800	2,08%	14/08/2026	35,5000	35,9000	287.865
G-III APPAREL GROUP LTD	33,91	0,31%	15:59	33,52	34,05	1.594.951
G. WILLI-FOOD INTERNATIONAL LTD	28,63	0,49%	15:53	28,31	28,75	62.178
G50 CORP LIMITED	0,3180	-9,14%	14/08/2026	0,2858	0,3180	64
GAB-P-K	19,2800	-0,67%	14/08/2026	19,1300	19,3300	341.680
GABELLI CONV & INCM SEC FD INC	4,77	0,85%	15:59	4,69	4,80	150.533
GABELLI EQUITY TRUST INC	5,80	-0,31%	15:59	5,79	5,82	1.383.302
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1999	-0,42%	14/08/2026	19,1500	19,2800	313.438
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,2000	-1,03%	14/08/2026	19,1500	19,3600	91.277
GABELLI GLOBAL MULTI-MED	4,20	0,24%	15:59	4,19	4,21	580.744
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,7000	-0,39%	14/08/2026	16,7000	17,0800	54.058
GABELLI GLOBAL UTILITY	19,4750	0,85%	14/08/2026	19,3200	19,4800	83.236
GABELLI H&W TR	9,9200	-0,10%	14/08/2026	9,8501	9,9550	137.709
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0000	-0,04%	14/08/2026	19,9400	20,3550	67.060
GABELLI UTILITY TRUST	6,50	0,46%	15:59	6,44	6,51	519.159
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,8500	-0,67%	14/08/2026	20,8100	21,0500	106.710
GAIA, INC	1,47	11,83%	15:59	1,33	1,48	192.243
GAIN THERAPEUTICS INC	2,13	-1,62%	15:59	2,09	2,17	360.092
GALANE GOLD LTD	1,9700	5,35%	14/08/2026	1,8400	1,9900	462.893
GALANTAS GOLD CORPORATION	0,2600		14/08/2026	0,2600	0,2600	0

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		14/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2801	-9,99%	13/08/2026	0,2801	0,2801	315
GALAXY DIGITAL HOLDINGS LTD	21,64	3,29%	15:59	20,96	21,87	23.438.874
GALAXY GAMING INC	1,7400	-0,57%	14/08/2026	1,7300	1,7500	12.258
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	-6,99%	15:59	0,98	1,14	44.017
GALAXYEDGE ACQUISITION CORP	9,9500	-0,20%	14/08/2026	9,9500	9,9600	44.536
GALAXYEDGE ACQUISITION CORP	9,9500	-1,78%	14/08/2026	9,9500	9,9600	44.536
GALAXYEDGE ACQUISITION CORPORATION	9,9500	-0,20%	14/08/2026	9,9500	9,9600	44.536
GALDERMA GROUP AG	42,5300	-3,10%	14/08/2026	42,3500	42,9500	889.047
GALECTIN THERAPEUTIC	3,45	-2,41%	15:59	3,20	3,55	484.979
GALIANO GOLD INC	2,11	0,72%	15:59	2,10	2,20	1.388.236
GALILEO ACQUISITION CORP	8,5400		14/08/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5310		13:34	0,5100	0,5310	2.228
GALORE RESOURCES INC	0,0147	13,95%	13/08/2026	0,0127	0,0147	456
GALP ENERGIA SGPS S.A	22,6400		14/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,4113	5,16%	14/08/2026	0,3950	0,4113	4.661
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,1199	0,53%	14/08/2026	19,0300	19,1700	297.334
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,1199	0,53%	14/08/2026	19,0300	19,1700	297.334
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,32	-0,19%	15:59	5,32	5,38	1.250.077
GAMCO INVESTORS INC	25,3210	0,28%	14/08/2026	25,1100	25,3210	40.083
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,9500	0,05%	14/08/2026	19,9500	19,9500	3.411
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,9500	0,05%	14/08/2026	19,9500	19,9500	3.451
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,8000	0,34%	14/08/2026	8,8000	8,8700	734.140
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7399	5,50%	15:58	0,7001	0,8230	25.709
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,65	0,43%	15:59	18,44	18,79	20.621.848
GAMESTOP CORP. WT EXP 103026	1,5449	0,32%	14/08/2026	1,5000	1,6151	522.589
GAMING AND LEISURE PROPERTIES INC	43,55	-0,23%	15:59	43,43	43,83	11.561.112
GAMING REALMS PLC	0,4100		14/08/2026	0,4100	0,4100	0

1 2 3 4 5 »