Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,0000	0,20%	31/07/2026	30,0000	30,5900	11.700
G-III APPAREL GROUP LTD	36,27	-0,38%	12:58	36,19	37,54	1.859.991
G. WILLI-FOOD INTERNATIONAL LTD	26,8000	-0,81%	31/07/2026	26,8000	26,8000	77.050
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4000	-0,89%	31/07/2026	0,4000	0,4000	1.400
GAB-P-K	19,8100	0,05%	31/07/2026	19,7635	19,9300	63.412
GABELLI CONV & INCM SEC FD INC	4,64	2,90%	12:52	4,56	4,64	74.991
GABELLI EQUITY TRUST INC	5,69	1,43%	12:56	5,66	5,73	872.558
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7400	-0,25%	31/07/2026	19,7100	19,8300	53.555
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9000		31/07/2026	19,8300	19,9000	13.353
GABELLI GLOBAL MULTI-MED	4,12	0,86%	12:53	4,09	4,13	245.098
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1501		31/07/2026	16,0136	16,3000	163.164
GABELLI GLOBAL UTILITY	19,0500	0,11%	31/07/2026	19,0200	19,3250	137.808
GABELLI H&W TR	9,7350	-0,76%	31/07/2026	9,6820	9,7900	101.088
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-0,55%	31/07/2026	20,0001	20,0001	6.820
GABELLI UTILITY TRUST	6,41	0,87%	12:57	6,38	6,43	326.094
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,0601	-0,99%	31/07/2026	21,0400	21,3203	153.781
GAIA, INC	1,86	0,54%	12:38	1,83	1,88	3.125
GAIN THERAPEUTICS INC	1,70	0,89%	12:54	1,66	1,73	222.571
GALANE GOLD LTD	1,5800	1,15%	31/07/2026	1,4900	1,5800	167.948

GALANTAS GOLD CORPORATION	0,2500	-34,21%	31/07/2026	0,2500	0,2500	1.022
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300		09:51	10,1200	10,1300	50.650
GALATA ACQUISITION CORP. II WARRANT	0,3100	15,28%	31/07/2026	0,2600	0,3100	2.232
GALAXY DIGITAL HOLDINGS LTD	21,93	4,38%	12:59	20,15	22,10	11.331.408
GALAXY GAMING INC	1,6000	-1,23%	31/07/2026	1,6000	1,6000	14.240
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9299	-2,17%	11:34	0,9151	0,9887	6.060
GALAXYEDGE ACQUISITION CORP	9,9500		31/07/2026	9,9500	9,9500	335.683
GALAXYEDGE ACQUISITION CORP	9,9500		31/07/2026	9,9500	9,9500	350.937
GALAXYEDGE ACQUISITION CORPORATION	9,9500		31/07/2026	9,9500	9,9500	350.937
GALDERMA GROUP AG	43,6000	-3,33%	31/07/2026	43,2100	43,9100	733.308
GALECTIN THERAPEUTIC	3,04	2,36%	12:56	2,90	3,17	217.293
GALERA THERAPEUTICS, INC.	15,6200		31/07/2026	15,6200	15,6200	0
GALIANO GOLD INC	1,75	0,29%	12:57	1,75	1,78	301.407
GALILEO ACQUISITION CORP	8,5400		31/07/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5802	-6,57%	12:42	0,5753	0,5950	4.126
GALP ENERGIA SGPS S.A	22,1400		31/07/2026	22,1400	22,1400	0
GALWAY METALS INC	0,3148	-2,45%	31/07/2026	0,3148	0,3148	12.288
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4410	0,06%	31/07/2026	19,3500	19,5100	76.034
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4410	0,06%	31/07/2026	19,3689	19,4410	75.917
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	0,19%	12:58	4,87	4,92	299.811
GAMCO INVESTORS INC	24,6000	1,44%	31/07/2026	24,3500	24,6000	17.146
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,40%	30/07/2026	20,1700	20,2400	11.233
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,40%	30/07/2026	20,1700	20,2400	12.549
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,0800	0,75%	31/07/2026	7,9000	8,0924	1.176.383
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8124	-3,74%	12:58	0,8100	0,8540	3.224
GAMER PAKISTAN INC. COMMON STOCK	0,0900		31/07/2026	0,0900	0,0900	0
GAMESTOP CORP	18,72	-13,84%	12:59	18,56	20,41	86.658.248
GAMESTOP CORP. WT EXP 103026	1,9000	2,16%	31/07/2026	1,7900	2,0600	1.188.551
GAMING AND LEISURE PROPERTIES INC	44,28	-1,14%	12:59	44,21	45,00	5.459.194

1 2 3 4 5 »