Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	40,2000	0,32%	16/04/2026	40,1800	40,3900	20.261
G-III APPAREL GROUP LTD	29,5000	-0,74%	16/04/2026	29,1200	30,1000	134.137
G. WILLI-FOOD INTERNATIONAL LTD	28,2200	0,97%	16/04/2026	27,6200	28,7500	282
G2 GOLDFIELDS INC	8,7900	-0,11%	16/04/2026	8,7400	8,9000	155.803
G50 CORP LIMITED	0,4728	-1,66%	15/04/2026	0,4728	0,5116	669
GAB-P-K	20,8000	-0,34%	15/04/2026	20,6000	20,9100	66.102
GABELLI CONV & INCM SEC FD INC	4,4400	1,14%	16/04/2026	4,3700	4,4600	2.207
GABELLI EQUITY TRUST INC	5,7900	2,30%	16/04/2026	5,6400	5,8200	84.540
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4500	0,25%	15/04/2026	20,4200	20,5099	77.137
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800	-0,34%	15/04/2026	20,3701	20,5000	85.841
GABELLI GLOBAL MULTI-MED	4,1000	-2,38%	16/04/2026	4,0700	4,1200	13.833
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0200	-1,23%	16/04/2026	16,0000	16,2100	689
GABELLI GLOBAL UTILITY & INCOME TR	19,6800	-1,16%	16/04/2026	19,5400	19,8400	2.795
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2000	-0,04%	16/04/2026	9,1800	9,3100	2.263
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200		10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,0400	-2,27%	16/04/2026	6,0400	6,1300	18.174
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6000	0,76%	15/04/2026	22,4750	22,6000	21.470
GAIA, INC	2,7600	-1,43%	16/04/2026	2,6900	2,8100	2.158
GAIN THERAPEUTICS INC	2,0500	-4,21%	16/04/2026	2,0500	2,1500	9.276

GALANE GOLD LTD	2,0000	1,52%	16/04/2026	1,9900	2,0000	1.600
GALANTAS GOLD CORPORATION	0,1500		15/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,8600	-1,03%	16/04/2026	28,7000	29,2000	34.892
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500	0,30%	16/04/2026	10,0200	10,0500	2.734
GALATA ACQUISITION CORP. II WARRANT	0,4000	33,33%	15/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	24,4300	1,62%	16/04/2026	23,5400	24,8900	804.773
GALAXY GAMING INC	1,9500	-0,51%	16/04/2026	1,9500	1,9600	67.866
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,1500	6,44%	16/04/2026	2,0400	2,2800	348
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	38,6450	-3,87%	16/04/2026	38,1000	38,6800	87.106
GALECTIN THERAPEUTIC	2,2600	-11,72%	16/04/2026	2,2300	2,6000	12.157
GALECTO INC	26,6900	-0,15%	15/04/2026	25,9200	27,1850	7.825.508
GALERA THERAPEUTICS	0,0872	1,16%	16/04/2026	0,0861	0,0899	5.343
GALIANO GOLD INC	2,5100	-3,09%	16/04/2026	2,5100	2,6200	48.955
GALMED PHARMACEUTICALS LTD	0,7400	5,46%	16/04/2026	0,6800	0,7500	2.723
GALORE RESOURCES INC	0,0240		15/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,7700	1,92%	15/04/2026	22,1900	22,7700	50.094
GALWAY METALS INC	0,4659	-1,69%	16/04/2026	0,4659	0,4773	3.028
GAMBLING.COM GROUP LTD	3,6700	-3,67%	16/04/2026	3,6400	3,8600	16.713
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2099	0,35%	16/04/2026	20,2099	20,3200	57.174
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,5100		16/04/2026	5,4800	5,5300	22.376
GAMCO INVESTORS INC	23,4800	-0,04%	16/04/2026	23,4800	23,4800	4.696
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7400	-0,07%	16/04/2026	20,7400	20,7500	20.595
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7550	-0,26%	15/04/2026	20,7100	20,7900	25.446
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1400	0,77%	16/04/2026	8,9000	9,1700	14.944
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9800	0,05%	16/04/2026	0,9300	0,9800	18
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,1800	1,57%	16/04/2026	24,5400	25,4900	2.688.796

1 2 3 4 5 »