Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,5210	-2,10%	13/10/2026	33,0100	34,2700	1.635.825
G-III APPAREL GROUP LTD	27,45	0,88%	13/10/2026	27,15	27,93	11.418.157
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,7000	0,11%	13/10/2026	18,4108	18,7000	67.021
GABELLI CONV & INCM SEC FD INC	4,11	-0,72%	13/10/2026	4,07	4,14	1.845
GABELLI EQUITY TRUST INC	5,19	0,58%	13/10/2026	5,15	5,20	43.523
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6600	0,22%	13/10/2026	18,5100	18,7300	153.758
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7000	0,43%	13/10/2026	18,5471	19,0500	159.492
GABELLI GLOBAL MULTI-MED	4,00	3,90%	13/10/2026	3,83	4,00	2.302.412
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2500	0,66%	13/10/2026	15,1801	15,2900	50.874
GABELLI GLOBAL UTILITY & INCOME TR	17,7200	0,57%	13/10/2026	17,5900	17,7200	47.153
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6750	0,68%	13/10/2026	9,6201	9,6750	42.918
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	0,35%	12/10/2026	20,0500	20,1000	10.947
GABELLI UTILITY TRUST	5,77	-1,70%	13/10/2026	5,75	5,95	13.958
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9400	-0,25%	13/10/2026	19,7500	20,0500	50.129
GAIA, INC	1,25	-0,79%	13/10/2026	1,20	1,29	126.555
GAIN THERAPEUTICS INC	1,41	-10,19%	13/10/2026	1,40	1,58	1.127.908
GALANE GOLD LTD	2,0500	-1,44%	13/10/2026	2,0300	2,1700	50.401
GALANTAS GOLD CORPORATION	0,4500	40,36%	13/10/2026	0,3206	0,4500	3.848
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2400	0,29%	13/10/2026	10,2400	10,2400	20

GALATA ACQUISITION CORP. II WARRANT	0,1800	-16,28%	12/10/2026	0,1800	0,1800	1.500
GALAXY DIGITAL HOLDINGS LTD	19,71	-0,81%	13/10/2026	18,98	20,01	115.348.695
GALAXY GAMING INC	1,5700		13/10/2026	1,5500	1,6000	53.248
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,11	12,72%	13/10/2026	0,96	1,19	515.727
GALAXYEDGE ACQUISITION CORP	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORPORATION	10,0600		13/10/2026	10,0600	10,0600	20
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALDERMA GROUP AG	40,2200	0,02%	13/10/2026	40,1100	40,4100	1.240.626
GALDERMA GROUP AG	193,8200	-8,10%	13/10/2026	193,8200	202,0550	236.848
GALECTIN THERAPEUTIC	3,69	-4,65%	13/10/2026	3,67	3,86	680.181
GALIANO GOLD INC	2,16		13/10/2026	2,13	2,21	4.638.598
GALLOPER GOLD CORP.	0,0420	3,70%	13/10/2026	0,0420	0,0420	252
GALP ENERGIA SGPS S.A	24,8800		13/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6900	-2,82%	13/10/2026	0,6811	0,7169	139.729
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2800	0,11%	13/10/2026	18,1100	18,3700	114.067
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2800	0,11%	13/10/2026	18,2100	18,3700	114.067
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,30	-0,38%	13/10/2026	5,28	5,34	18.730
GAMCO INVESTORS INC	25,9500	0,19%	13/10/2026	25,5000	25,9500	8.304
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6000	-0,12%	13/10/2026	8,5600	8,7071	215.783
GAME YOUR GAME INC	0,4198	-5,66%	15:59	0,4100	0,4421	118.581
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5999	1,70%	13/10/2026	0,5515	0,5999	2.276
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/10/2026	0,0900	0,0900	0
GAMESTOP CORP	27,22	-0,04%	13/10/2026	26,75	27,53	347.436.679
GAMESTOP CORP. WT EXP 103026	2,1800	-1,80%	13/10/2026	2,1500	2,2800	2.064.227
GAMING AND LEISURE PROPERTIES INC	38,35	-0,34%	13/10/2026	37,98	39,03	71.541.542
GAMING REALMS PLC	0,3600		13/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0450	-10,00%	13/10/2026	0,0450	0,0450	225
GAOTU TECHEDU INC	2,78	-2,11%	13/10/2026	2,74	2,84	970.587

1 2 3 4 5 »