Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,2500	4,30%	27/02/2026	39,4800	41,2500	122.801
G-III APPAREL GROUP LTD	30,58	-3,75%	15:59	30,47	31,53	1.411.343
G. WILLI-FOOD INTERNATIONAL LTD	26,39	2,25%	10:17	26,39	28,44	14.109
G2 GOLDFIELDS INC	5,1800	4,23%	27/02/2026	5,0000	5,1800	205.128
G50 CORP LIMITED	0,6867	6,51%	27/02/2026	0,6867	0,7000	20.704

GAB-P-K	21,2500	-0,23%	27/02/2026	21,2500	21,2750	45.433
GABELLI CONV & INCM SEC FD INC	4,46	-0,67%	15:54	4,42	4,46	117.016
GABELLI EQUITY TRUST INC	6,20	-0,72%	15:59	6,17	6,21	5.212.963
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2000	0,19%	27/02/2026	21,0000	21,5100	563.920
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1000	-0,05%	26/02/2026	21,0001	21,1600	89.380
GABELLI GLOBAL MULTI-MED	4,17	0,36%	15:59	4,14	4,17	700.475
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,6000		27/02/2026	16,4300	16,7000	88.943
GABELLI GLOBAL UTILITY & INCOME TR	21,3800	-1,11%	27/02/2026	21,1200	21,5100	207.386
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9700	0,20%	27/02/2026	9,9300	10,0000	433.695
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5751	0,50%	25/02/2026	21,4900	21,5751	6.559
GABELLI UTILITY TRUST	6,09	-0,33%	15:57	6,08	6,11	429.193
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7100	-1,99%	27/02/2026	22,6000	23,0700	244.450
GAIA, INC	3,39	0,98%	15:59	3,33	3,43	50.556
GAIN THERAPEUTICS INC	2,61	5,24%	15:59	2,37	2,61	352.634
GALANE GOLD LTD	2,9900	9,12%	27/02/2026	2,7100	3,0000	141.313

GALANTAS GOLD CORPORATION	0,1500		27/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,72	0,69%	15:59	33,38	33,93	499.388
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		27/02/2026	10,0200	10,0200	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		27/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	20,58	-6,20%	15:59	20,05	21,43	22.396.606
GALAXY GAMING INC	1,5300	-1,92%	27/02/2026	1,5200	1,6100	69.615
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,48	5,08%	15:02	2,36	2,57	14.652
GALDERMA GROUP AG	37,8800	0,32%	27/02/2026	37,3000	37,9000	1.998.322
GALECTIN THERAPEUTIC	2,98	-5,10%	15:59	2,94	3,17	433.727
GALECTO INC	29,64	-0,47%	15:59	29,21	31,55	1.312.446
GALERA THERAPEUTICS INC	0,0470		27/02/2026	0,0430	0,0514	2.244
GALIANO GOLD INC	3,51	2,93%	15:59	3,34	3,52	3.140.532
GALMED PHARMACEUTICALS LTD	0,6431	-1,06%	15:31	0,6103	0,6626	4.696
GALORE RESOURCES INC	0,0188		27/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	21,8300	2,97%	27/02/2026	21,8300	22,3500	13.098
GALWAY METALS INC	0,5400	-2,26%	27/02/2026	0,5400	0,5525	22.647
GAMBLING.COM GROUP LTD	4,37	0,81%	15:59	4,29	4,44	380.306
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,0300	0,19%	27/02/2026	20,9200	21,0400	18.717
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,0300	0,19%	27/02/2026	20,9200	21,0400	18.717
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,78	0,96%	15:59	5,75	5,80	866.909
GAMCO INVESTORS INC	25,0000	0,04%	27/02/2026	24,9900	25,0000	332.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4450	-0,02%	27/02/2026	21,4450	21,4850	112.779
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4450	-0,02%	27/02/2026	21,4450	21,4850	112.779
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1600	1,55%	27/02/2026	9,0000	9,1900	1.100.116
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	1,96%	14:35	0,98	1,11	12.705
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,04	-0,25%	15:59	23,70	24,22	20.365.133
GAMESTOP CORP. WT EXP 103026	4,3000	0,23%	27/02/2026	4,1500	4,3100	2.533.689
GAMING AND LEISURE PROPERTIES INC	48,91	0,62%	15:59	48,65	49,18	36.832.885

1 2 3 4 5 »