Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,2100	3,15%	14/04/2026	38,3400	42,0000	208.811
G-III APPAREL GROUP LTD	29,69	0,78%	10:36	29,44	29,84	290.905
G. WILLI-FOOD INTERNATIONAL LTD	28,2400	1,40%	14/04/2026	28,2400	28,5400	37.644
G2 GOLDFIELDS INC	9,0400	4,78%	14/04/2026	8,8400	9,1900	131.704
G50 CORP LIMITED	0,4808		14/04/2026	0,4808	0,4808	0
GAB-P-K	20,8700	0,92%	14/04/2026	20,6200	20,8700	42.408
GABELLI CONV & INCM SEC FD INC	4,45	1,14%	10:32	4,41	4,45	5.007
GABELLI EQUITY TRUST INC	5,67	0,18%	10:37	5,64	5,68	423.505
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,4000	0,10%	14/04/2026	20,3650	20,5200	586.520
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4500	0,34%	14/04/2026	20,3500	20,5300	39.837
GABELLI GLOBAL MULTI-MED	4,19	0,96%	10:31	4,18	4,19	75.298
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2500	1,50%	14/04/2026	16,0413	16,2899	68.624
GABELLI GLOBAL UTILITY & INCOME TR	19,7100	1,49%	14/04/2026	19,6100	19,7500	160.558
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2300	0,65%	14/04/2026	9,2200	9,3650	211.265
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,16		10:40	6,16	6,17	196.263
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4300	-0,58%	14/04/2026	22,4100	22,4300	19.604
GAIA, INC	2,76	-0,72%	09:59	2,72	2,76	4.914
GAIN THERAPEUTICS INC	2,01	6,35%	10:39	1,88	2,02	137.171

GALANE GOLD LTD	1,9700	1,03%	14/04/2026	1,9600	1,9700	11.032
GALANTAS GOLD CORPORATION	0,1500		14/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,19	1,06%	10:33	28,80	29,25	217.552
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200		14/04/2026	10,0200	10,0200	105.210
GALATA ACQUISITION CORP. II WARRANT	0,3000	-25,00%	14/04/2026	0,3000	0,3199	258
GALAXY DIGITAL HOLDINGS LTD	24,19	1,98%	10:40	23,04	24,45	10.380.575
GALAXY GAMING INC	1,9700	1,03%	14/04/2026	1,9700	1,9700	22.655
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,1400	3,88%	14/04/2026	2,1100	2,3499	5.855
GALDERMA GROUP AG	40,2700	-1,20%	14/04/2026	40,2700	40,8300	144.610
GALECTIN THERAPEUTIC	2,53	2,43%	10:35	2,48	2,54	23.474
GALECTO INC	26,7300	1,14%	14/04/2026	25,8000	28,5700	8.700.508
GALERA THERAPEUTICS INC	0,0789	87,86%	14/04/2026	0,0700	0,1500	901.872
GALIANO GOLD INC	2,65	-0,38%	10:38	2,59	2,67	370.289
GALMED PHARMACEUTICALS LTD	0,7297	2,92%	10:40	0,6709	0,7350	24.474
GALORE RESOURCES INC	0,0240		14/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,3400	-0,18%	14/04/2026	22,3400	22,3400	10.679
GALWAY METALS INC	0,4680	-1,08%	14/04/2026	0,4680	0,4814	4.544
GAMBLING.COM GROUP LTD	3,80	3,41%	10:39	3,71	3,82	88.106
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,30%	14/04/2026	20,1200	20,2300	109.444
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,52	-0,81%	10:37	5,51	5,55	294.867
GAMCO INVESTORS INC	23,4800		14/04/2026	23,4800	23,4900	210.123
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8100		14/04/2026	20,8100	20,8100	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.754
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8700	0,45%	14/04/2026	8,6400	8,9100	473.294
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9500	-5,94%	14/04/2026	0,9007	0,9900	2.648
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,70	2,77%	10:40	24,03	24,75	15.329.293
GAMESTOP CORP. WT EXP 103026	3,4000	1,80%	14/04/2026	3,3000	3,4900	2.095.413

1 2 3 4 5 »