Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 40,2600 -0,76% Data26/08/2026 38,8700 40,5300 250.216
G-III APPAREL GROUP LTD 33,5300 0,72% Data26/08/2026 33,0500 33,7500 134.824
G. WILLI-FOOD INTERNATIONAL LTD 28,5600 -0,90% Data26/08/2026 28,2700 30,0000 7.540
G50 CORP LIMITED 0,3964 12,10% Data25/08/2026 0,3964 0,3964 396
GAB-P-K 19,3001 Data26/08/2026 19,3000 19,4450 185.551
GABELLI CONV & INCM SEC FD INC 4,5800 -0,87% Data26/08/2026 4,5700 4,6600 1.264
GABELLI EQUITY TRUST INC 5,6900 -0,35% Data26/08/2026 5,6800 5,7400 24.336
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,1900 0,58% Data26/08/2026 19,0800 19,3100 116.407
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,1917 0,43% Data26/08/2026 19,0400 19,1917 67.344
GABELLI GLOBAL MULTI-MED 4,1300 0,98% Data26/08/2026 4,1000 4,1300 11.019
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5800 -0,18% Data26/08/2026 16,5300 16,6500 879
GABELLI GLOBAL UTILITY & INCOME TR 19,2800 0,08% Data26/08/2026 19,2400 19,4800 463
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,1000 -0,69% Data26/08/2026 10,1000 10,1900 3.272
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0500 0,25% Data26/08/2026 20,0500 20,0500 5.434
GABELLI UTILITY TRUST 6,3900 -0,16% Data26/08/2026 6,3900 6,4900 11.310
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,6500 -0,48% Data26/08/2026 20,6300 20,8700 55.693
GAIA, INC 1,5600 1,30% Data26/08/2026 1,5100 1,5700 449
GAIN THERAPEUTICS INC 1,8100 -4,99% Data26/08/2026 1,8000 1,9200 13.088
GALANE GOLD LTD 2,1800 -0,46% Data26/08/2026 2,1800 2,1800 7.194
GALANTAS GOLD CORPORATION 0,3500 Data26/08/2026 0,3200 0,4700 28.515
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1800 Data26/08/2026 10,1800 10,1800 0
GALATA ACQUISITION CORP. II WARRANT 0,2401 Data24/08/2026 0,2401 0,2401 62
GALAXY DIGITAL HOLDINGS LTD 24,6400 -0,61% Data26/08/2026 23,7100 24,8100 1.101.852
GALAXY GAMING INC 1,6800 -4,00% Data26/08/2026 1,6000 1,7500 64.033
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,0700 -6,14% Data26/08/2026 1,0600 1,1300 541
GALAXYEDGE ACQUISITION CORP 10,1400 1,50% Data26/08/2026 10,1400 10,1400 5.445
GALAXYEDGE ACQUISITION CORPORATION 9,9900 Data26/08/2026 9,9900 9,9900 290
GALAXYEDGE ACQUISITION CORPORATION 9,9900 Data26/08/2026 9,9900 9,9900 29.341
GALDERMA GROUP AG 42,3400 -1,14% Data26/08/2026 42,0900 42,7900 513.965
GALDERMA GROUP AG 223,3000 1,59% Data26/08/2026 214,8800 223,3000 22.330
GALECTIN THERAPEUTIC 4,1500 4,01% Data26/08/2026 3,9200 4,2000 12.081
GALIANO GOLD INC 2,3700 -1,25% Data26/08/2026 2,3500 2,4700 65.500
GALLOPER GOLD CORP. 0,0500 -1,96% Data25/08/2026 0,0500 0,0500 150
GALMED PHARMACEUTICALS LTD 4,3300 0,57% Data26/08/2026 4,2200 4,4000 195
GALP ENERGIA SGPS S.A 24,3700 Data26/08/2026 24,3700 24,3700 0
GALWAY METALS INC 0,4834 2,85% Data26/08/2026 0,4770 0,4950 21.850
GAMBLING.COM GROUP LTD 0,2520 0,80% Data25/08/2026 0,2500 0,2520 4.032
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9600 -0,16% Data26/08/2026 18,9000 19,0400 40.309
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9600 -0,16% Data26/08/2026 18,9000 19,0400 40.309
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,6600 -0,70% Data26/08/2026 5,6600 5,6900 19.227
GAMCO INVESTORS INC 25,3400 0,16% Data26/08/2026 25,3400 25,3400 2.534
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,2600 -0,11% Data26/08/2026 9,1200 9,2800 5.010
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7400 9,79% Data26/08/2026 0,6900 0,7500 269
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/08/2026 0,0900 0,0900 0
GAMESTOP CORP 17,9700 -0,66% Data26/08/2026 17,8500 18,0900 819.162
GAMESTOP CORP. WT EXP 103026 1,7900 4,68% Data26/08/2026 1,7100 1,7900 662.126
GAMING AND LEISURE PROPERTIES INC 42,5700 -1,07% Data26/08/2026 42,5500 43,0500 964.211