Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,8000	7,41%	10/12/2025	24,9400	26,9200	2.221.720
G-III APPAREL GROUP LTD	31,5000	2,21%	10/12/2025	30,6650	31,7500	22.067.514
G. WILLI-FOOD INTERNATIONAL LTD	27,7300	-0,22%	10/12/2025	27,3500	27,9000	271.754
G2 GOLDFIELDS INC	3,2900	1,23%	10/12/2025	3,1700	3,2900	10.857
G5 ENTERTAINMENT AB (PUBL)	8,9000		10/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		10/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		10/12/2025	0,0002	0,0002	0
GAB-P-K	21,0801	-0,94%	10/12/2025	21,0500	21,3100	78.228
GABELLI CONV & INCM SEC FD INC	4,2900		10/12/2025	4,2500	4,3000	179.322
GABELLI EQUITY TRUST INC	6,2600	0,81%	10/12/2025	6,1900	6,2900	3.791.056
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0500	-0,24%	10/12/2025	21,0000	21,0900	53.446
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0300	0,53%	10/12/2025	20,9600	21,0300	99.451
GABELLI GLOBAL MULTI-MED	4,2000	0,48%	10/12/2025	4,1600	4,2000	1.023.960
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4300	0,56%	10/12/2025	14,2600	14,4300	145.743
GABELLI GLOBAL UTILITY & INCOME TR	18,5150	-0,03%	10/12/2025	18,4800	18,5200	111.701
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600	0,84%	10/12/2025	9,5700	9,7100	323.610
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000	-0,09%	10/12/2025	21,5000	21,6500	58.308
GABELLI UTILITY TRUST	6,0600	-0,49%	10/12/2025	6,0400	6,1100	645.996
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,2500	0,36%	10/12/2025	22,1700	22,2600	52.532
GAIA, INC	3,7300	5,97%	10/12/2025	3,5200	3,7700	350.310

GAIN THERAPEUTICS INC	4,1800	3,21%	10/12/2025	3,9501	4,2200	3.467.452
GALANE GOLD LTD	1,4600	2,82%	10/12/2025	1,3700	1,4600	25.662
GALANTAS GOLD CORPORATION	0,0566		10/12/2025	0,0566	0,0566	0
GALAPAGOS NV	32,3300	2,21%	10/12/2025	31,9000	32,4600	3.367.105
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	29,5200	0,24%	10/12/2025	28,2700	30,1300	208.113.166
GALAXY GAMING INC	2,8000		10/12/2025	2,7800	2,8300	128.612
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,1700	-3,06%	10/12/2025	3,1500	3,3980	5.408
GALDERMA GROUP AG	42,2700	2,00%	10/12/2025	40,9600	42,9300	24.742.026
GALECTIN THERAPEUTIC	5,4900	-7,58%	10/12/2025	5,1000	6,1280	6.395.493
GALECTO INC	29,4500	5,97%	10/12/2025	26,5400	29,9700	7.951.529
GALERA THERAPEUTICS	0,0242	-6,92%	10/12/2025	0,0240	0,0260	229
GALIANO GOLD INC	2,3800	-0,42%	10/12/2025	2,3100	2,4250	4.301.000
GALMED PHARMACEUTICALS LTD	1,0600	-8,62%	10/12/2025	1,0545	1,1350	265.028
GALORE RESOURCES INC	0,0255		10/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	16,5800	-4,60%	10/12/2025	16,5800	17,3900	39.792
GALWAY METALS INC	0,3840	-2,54%	10/12/2025	0,3840	0,4000	91.814
GAMBLING.COM GROUP LTD	5,7200	2,51%	10/12/2025	5,5000	5,7700	3.302.511
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8700	0,05%	10/12/2025	20,7100	20,9000	50.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8700	0,05%	10/12/2025	20,7100	20,9000	50.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,1600	0,58%	10/12/2025	5,0900	5,1700	2.032.008
GAMCO INVESTORS INC	25,0000	0,20%	10/12/2025	24,9800	25,0000	152.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000		10/12/2025	21,3000	21,3000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,14%	09/12/2025	21,3000	21,3900	19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4200	0,41%	10/12/2025	7,3100	7,4800	1.393.476
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0500	2,94%	10/12/2025	1,0400	1,0700	8.329
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		10/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,1200	-4,28%	10/12/2025	21,5000	22,4700	254.950.696
GAMESTOP CORP.	3,5650	-10,43%	15:59	3,4200	3,8500	2.512.134

1 2 3 4 5 »