Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,7600	6,78%	09/07/2026	29,5000	29,7600	4.464
G-III APPAREL GROUP LTD	34,16	1,05%	15:59	33,32	34,16	2.059.208
G. WILLI-FOOD INTERNATIONAL LTD	31,7000	0,19%	09/07/2026	31,1100	31,8400	31.542
G2 GOLDFIELDS INC	6,7800	5,28%	09/07/2026	6,6000	6,7800	21.018
G50 CORP LIMITED	0,4500	4,31%	06/07/2026	0,4500	0,4500	2.250
GAB-P-K	19,9578	-0,01%	08/07/2026	19,8500	19,9800	41.991
GABELLI CONV & INCM SEC FD INC	4,64	0,22%	15:59	4,64	4,67	77.588
GABELLI EQUITY TRUST INC	5,66	-0,26%	15:59	5,62	5,67	1.310.644
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8450	-0,10%	08/07/2026	19,7800	19,9200	80.273
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8746	0,09%	08/07/2026	19,8499	19,9900	181.336
GABELLI GLOBAL MULTI-MED	4,20	0,60%	15:59	4,19	4,24	708.575
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1400	0,25%	09/07/2026	16,0400	16,1700	79.570
GABELLI GLOBAL UTILITY & INCOME TR	19,3300	0,44%	09/07/2026	19,3000	19,5599	159.105
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5900	-0,31%	09/07/2026	9,5584	9,6800	111.934
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1800	0,70%	06/07/2026	20,0401	20,4950	48.513
GABELLI UTILITY TRUST	6,86	-1,44%	15:59	6,83	6,96	980.000
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7700	-0,23%	08/07/2026	21,7001	21,8000	23.163
GAIA, INC	2,07	2,74%	15:58	2,00	2,08	71.777
GAIN THERAPEUTICS INC	1,83	1,96%	15:59	1,79	1,87	461.840
GALANE GOLD LTD	1,5700	3,70%	09/07/2026	1,5000	1,7000	54.828

GALANTAS GOLD CORPORATION	0,2900	-10,82%	08/07/2026	0,2900	0,2900	20.156
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0900	-0,20%	09/07/2026	10,0900	10,0900	24.246
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	25,10	0,95%	15:59	24,93	26,00	24.798.031
GALAXY GAMING INC	1,7100	0,59%	09/07/2026	1,7000	1,7200	19.990
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,35	4,65%	15:59	1,23	1,35	6.362
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,2500	-0,69%	09/07/2026	43,2100	43,4200	343.881
GALECTIN THERAPEUTIC	4,34	-3,77%	15:59	4,30	4,96	584.908
GALERA THERAPEUTICS INC	0,0900	2,16%	09/07/2026	0,0881	0,0900	5.891
GALIANO GOLD INC	1,91	2,97%	15:59	1,85	1,93	1.293.451
GALMED PHARMACEUTICALS LTD	0,5485	-3,77%	15:30	0,5461	0,5600	2.294
GALORE RESOURCES INC	0,0105	-12,50%	08/07/2026	0,0105	0,0130	210
GALP ENERGIA SGPS S.A	21,5800	0,02%	08/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3665	1,81%	09/07/2026	0,3665	0,3665	4.581
GAMBLING.COM GROUP LTD	1,95	-1,02%	15:59	1,93	1,98	148.552
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,5900	-0,56%	08/07/2026	19,5900	19,7199	127.237
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6167	0,14%	09/07/2026	19,5900	19,6477	40.685
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,89	0,51%	15:59	4,87	4,90	767.118
GAMCO INVESTORS INC	25,0000	0,64%	09/07/2026	24,0000	25,0000	3.575
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3300	0,20%	09/07/2026	20,2001	20,3300	179.758
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2900	-0,20%	08/07/2026	20,2400	20,3600	103.053
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2300	0,24%	09/07/2026	8,2000	8,2700	554.463
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9030	-1,06%	15:02	0,9027	0,9499	11.006
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,95	1,13%	15:59	21,53	21,99	12.153.254
GAMESTOP CORP. WT EXP 103026	2,2500	-5,46%	09/07/2026	2,1900	2,4050	1.737.911
GAMING AND LEISURE PROPERTIES INC	43,03	0,27%	15:59	42,80	43,45	21.170.121
GAMING REALMS PLC	0,4200		08/07/2026	0,4200	0,4200	0

1 2 3 4 5 »