Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,0000	6,24%	27/03/2026	29,6000	31,9200	174.654
G-III APPAREL GROUP LTD	26,99	1,66%	10:06	26,76	27,26	238.498
G. WILLI-FOOD INTERNATIONAL LTD	25,8700	0,98%	12:43	25,8700	26,0100	17.186
G2 GOLDFIELDS INC	3,4600	2,06%	27/03/2026	3,3700	3,5800	64.097
G50 CORP LIMITED	0,3920	-9,84%	27/03/2026	0,3920	0,3920	3.136

GAB-P-K	20,5400	-0,24%	27/03/2026	20,4600	20,7400	101.201
GABELLI CONV & INCM SEC FD INC	4,28	0,83%	10:06	4,25	4,30	5.911
GABELLI EQUITY TRUST INC	5,51	-0,09%	10:06	5,50	5,54	240.375
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-1,45%	27/03/2026	20,3500	20,6300	60.745
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2600	-1,17%	27/03/2026	20,0900	20,3700	87.766
GABELLI GLOBAL MULTI-MED	3,99	-0,25%	10:06	3,98	4,00	46.034
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,8400	-1,98%	27/03/2026	14,8400	15,1400	217.851
GABELLI GLOBAL UTILITY	19,0700	-1,85%	27/03/2026	19,0100	19,5000	257.578
GABELLI H&W TR	9,0000	-0,22%	27/03/2026	8,9600	9,1100	165.888
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6100	-2,33%	27/03/2026	20,6100	20,6100	13.767
GABELLI UTILITY TRUST	5,88	-0,42%	10:05	5,86	5,95	48.433
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3500	-0,54%	27/03/2026	22,3300	22,3500	19.824
GAIA, INC	2,70	-1,28%	10:03	2,70	2,73	7.489
GAIN THERAPEUTICS INC	1,80	-1,64%	10:07	1,79	1,84	38.405

GALANE GOLD LTD	1,7000	4,29%	27/03/2026	1,6800	1,7700	31.535
GALANTAS GOLD CORPORATION	0,1500		27/03/2026	0,1500	0,1500	0
GALAPAGOS NV	28,82	-0,38%	10:05	28,78	29,08	124.366
GALATA ACQUISITION CORP II	9,9900		27/03/2026	9,9900	10,0000	2.997
GALATA ACQUISITION CORP. II WARRANT	0,3001	-24,98%	27/03/2026	0,3001	0,3202	4.838
GALAXY DIGITAL HOLDINGS LTD	18,19	1,06%	10:07	18,06	18,99	2.392.852
GALAXY GAMING INC	1,6100	0,62%	27/03/2026	1,6000	1,6100	9.341
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,3800	-2,46%	15:43	2,0200	2,4100	29.801
GALDERMA GROUP AG	37,3500	-1,24%	27/03/2026	37,1600	37,6100	380.036
GALECTIN THERAPEUTIC	2,66	-0,75%	10:05	2,65	2,70	35.767
GALIANO GOLD INC	2,29	0,44%	10:07	2,29	2,36	177.509
GALILEO ACQUISITION CORP	8,5400		27/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,4800	-4,91%	10:00	0,4800	0,5162	65
GALORE RESOURCES INC	0,0240		27/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,5300		27/03/2026	23,5300	23,5300	0
GALWAY METALS INC	0,4190	-79,59%	27/03/2026	0,4065	0,4229	3.562
GAMBLING.COM GROUP LTD	3,75	1,35%	10:05	3,72	3,77	79.740
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.113
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	-1,15%	10:07	5,18	5,25	404.011
GAMCO INVESTORS INC	24,7300		27/03/2026	24,7300	24,7300	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,2000	0,24%	27/03/2026	8,1800	8,3100	190.183
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	-0,96%	10:04	0,84	1,03	3.512
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,23	0,59%	10:07	22,21	22,63	5.079.996
GAMESTOP CORP. WT EXP 103026	3,5301	-3,02%	27/03/2026	3,4801	3,9100	2.904.369
GAMING AND LEISURE PROPERTIES INC	44,37	1,00%	10:07	44,07	44,43	919.966

1 2 3 4 5 »