Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,0500	-5,91%	15/07/2026	27,0500	28,7500	33.001
G-III APPAREL GROUP LTD	35,91	1,99%	15:59	35,40	36,17	3.200.990
G. WILLI-FOOD INTERNATIONAL LTD	30,50	-3,33%	14:30	30,50	32,48	61.205
G2 GOLDFIELDS INC	6,4200	-2,13%	15/07/2026	6,2200	6,5300	74.530
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,9000	-0,25%	15/07/2026	19,8200	19,9850	62.028
GABELLI CONV & INCM SEC FD INC	4,63	-1,39%	15:17	4,61	4,68	61.563
GABELLI EQUITY TRUST INC	5,74	0,61%	15:59	5,70	5,74	1.966.609
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8600	-0,35%	15/07/2026	19,7500	20,0000	461.070
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9500	0,13%	15/07/2026	19,8250	20,0080	149.246
GABELLI GLOBAL MULTI-MED	4,21		15:59	4,21	4,25	1.200.942
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2709	1,63%	15/07/2026	16,0320	16,2709	28.734
GABELLI GLOBAL UTILITY & INCOME TR	19,5900	-0,05%	15/07/2026	19,4700	19,6909	47.055
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4800	0,26%	15/07/2026	9,4500	9,5350	90.543
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,79%	15/07/2026	20,1000	20,1100	6.653
GABELLI UTILITY TRUST	6,70	-3,46%	15:56	6,68	6,96	1.036.870
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5900	-0,09%	15/07/2026	21,5900	21,7250	35.084
GAIA, INC	2,07	-3,27%	15:58	2,06	2,15	17.579
GAIN THERAPEUTICS INC	1,66	-1,19%	15:59	1,63	1,70	650.691
GALANE GOLD LTD	1,5600	-1,89%	15/07/2026	1,5435	1,5766	36.660

GALANTAS GOLD CORPORATION	0,2800	33,33%	15/07/2026	0,2800	0,2800	2.163
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	0,20%	15:59	10,12	10,13	2.026
GALATA ACQUISITION CORP. II WARRANT	0,3250	-7,14%	15/07/2026	0,3250	0,3375	650
GALAXY DIGITAL HOLDINGS LTD	22,32	-9,19%	15:59	22,26	23,90	26.596.940
GALAXY GAMING INC	1,7500	2,34%	15/07/2026	1,7200	1,7800	15.556
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	-15,20%	15:59	1,03	1,23	20.569
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	9,9800		15/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	41,5100	-0,05%	15/07/2026	41,2900	41,5900	1.594.648
GALECTIN THERAPEUTIC	4,23	-11,24%	15:59	4,15	4,71	883.863
GALERA THERAPEUTICS INC	16,7000	1,89%	15/07/2026	16,2400	16,7000	11.924
GALIANO GOLD INC	1,76	-4,35%	15:59	1,72	1,79	937.190
GALMED PHARMACEUTICALS LTD	0,5599	9,04%	15:58	0,4600	0,5870	394.178
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,6100	0,14%	15/07/2026	21,6100	21,8194	9.422
GALWAY METALS INC	0,3360	-2,61%	15/07/2026	0,3360	0,3360	0
GAMBLING.COM GROUP LTD	1,78	-7,77%	15:59	1,73	1,92	533.358
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4700	-0,87%	15/07/2026	19,4100	19,6400	841.766
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4700	-0,87%	15/07/2026	19,4100	19,6400	841.766
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,83	-2,03%	15:59	4,82	4,88	791.991
GAMCO INVESTORS INC	24,5000		15/07/2026	24,5000	25,0000	39.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1900	0,07%	15/07/2026	20,1900	20,1900	8.581
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1900	0,07%	15/07/2026	20,1900	20,1900	13.043
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2500	0,73%	15/07/2026	8,2000	8,2700	811.866
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9050	0,54%	12:00	0,8951	0,9050	576
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,91	-1,57%	16:00	21,86	22,50	16.245.332
GAMESTOP CORP. WT EXP 103026	2,0000	-3,38%	15/07/2026	1,9800	2,1400	867.150

1 2 3 4 5 »