Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,7800	-2,02%	31/08/2026	37,0500	40,5000	98.417
G-III APPAREL GROUP LTD	32,63	-2,48%	15:59	32,25	33,37	3.372.309
G. WILLI-FOOD INTERNATIONAL LTD	9.600,0000	3,63%	31/08/2026	8.768,0000	9.600,0000	641.337.600
G. WILLI-FOOD INTERNATIONAL LTD.	30,3000	8,14%	31/08/2026	28,5900	31,7900	270.973
G50 CORP LIMITED	0,3964		25/08/2026	0,3964	0,3964	396
GAB-P-K	19,2400	-0,41%	31/08/2026	19,2050	19,6800	243.444
GABELLI CONV & INCM SEC FD INC	4,56	-0,76%	15:59	4,52	4,58	105.121
GABELLI EQUITY TRUST INC	5,67	0,18%	15:59	5,64	5,69	1.396.433
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1500	0,05%	31/08/2026	19,1300	19,2800	270.360
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1750		31/08/2026	19,1500	19,2800	213.859
GABELLI GLOBAL MULTI-MED	4,07		15:58	4,05	4,09	837.764
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,4200	-0,15%	31/08/2026	16,3101	16,5400	211.506
GABELLI GLOBAL UTILITY & INCOME TR	19,1100	-0,21%	31/08/2026	19,1100	19,1900	117.316
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0100	-0,50%	31/08/2026	10,0000	10,1150	252.102
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-1,09%	28/08/2026	20,0000	20,0001	48.080
GABELLI UTILITY TRUST	6,41	0,31%	15:57	6,40	6,45	170.471
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,7250	0,36%	31/08/2026	20,5000	20,9214	89.884
GAIA, INC	1,57	1,29%	15:59	1,54	1,58	56.488
GAIN THERAPEUTICS INC	1,81	1,98%	15:59	1,76	1,84	188.437
GALANE GOLD LTD	2,2200	2,78%	31/08/2026	2,0600	2,2200	34.725

GALANTAS GOLD CORPORATION	0,5000	6,38%	31/08/2026	0,5000	0,5500	9.200
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1800		31/08/2026	10,1800	10,1800	0
GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	24,61	6,01%	15:59	22,81	24,98	23.773.363
GALAXY GAMING INC	1,6560	-0,84%	31/08/2026	1,6560	1,6560	578
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,07	-1,40%	15:58	1,01	1,08	14.891
GALAXYEDGE ACQUISITION CORP	10,1400	1,20%	31/08/2026	10,1400	10,1400	10.089
GALAXYEDGE ACQUISITION CORPORATION	10,0050	-0,15%	31/08/2026	10,0000	10,0100	35.808
GALAXYEDGE ACQUISITION CORPORATION	10,0050	-0,15%	31/08/2026	10,0000	10,0100	35.808
GALDERMA GROUP AG	41,3900	-1,99%	31/08/2026	41,3500	41,7500	398.379
GALDERMA GROUP AG	207,7500	0,61%	31/08/2026	207,7500	216,4500	3.324
GALECTIN THERAPEUTIC	3,96	-1,49%	15:59	3,91	4,05	261.899
GALIANO GOLD INC	2,26	-1,31%	15:59	2,22	2,29	1.547.962
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	4,08	-1,92%	15:09	4,03	4,16	19.331
GALORE RESOURCES INC	0,0131	19,09%	31/08/2026	0,0131	0,0131	262
GALP ENERGIA SGPS S.A	24,3700		31/08/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4900	-1,23%	31/08/2026	0,4839	0,4900	7.107
GAMBLING.COM GROUP LTD	0,2520		31/08/2026	0,2480	0,2520	3.276
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0050	0,26%	31/08/2026	18,8600	19,0300	111.407
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0050	0,26%	31/08/2026	18,8600	19,0300	111.407
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,64	-0,09%	15:58	5,61	5,65	938.317
GAMCO INVESTORS INC	26,5000	-0,38%	31/08/2026	26,5000	26,7000	36.650
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8700	1,51%	31/08/2026	19,8700	19,8700	6.120
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8700	1,51%	31/08/2026	19,8700	19,8700	6.120
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,2300	0,44%	31/08/2026	9,1700	9,3828	400.693
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8484	16,52%	15:59	0,5600	1,0600	3.247.963
GAMER PAKISTAN INC. COMMON STOCK	0,0900		31/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,39	2,88%	15:59	18,21	18,92	39.098.761

1 2 3 4 5 »