Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,0800	3,94%	06/10/2026	33,4400	35,0800	66.371
G-III APPAREL GROUP LTD	26,78	-0,78%	06/10/2026	26,76	27,50	19.131.632
G50 CORP LIMITED	0,2845	-9,71%	06/10/2026	0,2845	0,2845	882
GAB-P-K	18,5699	0,22%	06/10/2026	18,4295	18,6000	190.360
GABELLI CONV & INCM SEC FD INC	4,13	0,73%	06/10/2026	4,10	4,18	2.193
GABELLI EQUITY TRUST INC	5,27	1,74%	06/10/2026	5,20	5,28	50.402
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,5500	0,60%	06/10/2026	18,4400	18,6000	206.758
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6250	0,24%	06/10/2026	18,5200	18,6250	113.613
GABELLI GLOBAL MULTI-MED	4,00	0,25%	06/10/2026	3,99	4,01	874.780
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2900	0,20%	06/10/2026	15,2501	15,3950	82.734
GABELLI GLOBAL UTILITY & INCOME TR	17,7100	0,28%	06/10/2026	17,5900	17,7100	68.272
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4200	0,32%	06/10/2026	9,3286	9,4899	116.742
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		06/10/2026	19,9800	19,9800	20.060
GABELLI UTILITY TRUST	5,80	1,40%	06/10/2026	5,73	5,91	13.723
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0700	0,83%	06/10/2026	19,8500	20,1500	20.813
GAIA, INC	1,41	0,71%	06/10/2026	1,39	1,41	68.949
GAIN THERAPEUTICS INC	1,67	-1,18%	06/10/2026	1,66	1,75	1.079.759
GALANE GOLD LTD	2,0800		06/10/2026	2,0400	2,1000	115.856
GALANTAS GOLD CORPORATION	0,4500	66,67%	05/10/2026	0,4500	0,4500	225
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		06/10/2026	10,2100	10,2100	357

GALAXY DIGITAL HOLDINGS LTD	22,15	-2,21%	06/10/2026	21,98	23,28	86.623.090
GALAXY GAMING INC	1,5600	-1,27%	06/10/2026	1,5300	1,5600	58.023
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9891	0,42%	06/10/2026	0,9203	1,0300	79.708
GALAXYEDGE ACQUISITION CORP	10,0600	0,05%	06/10/2026	10,0500	10,0600	515.575
GALAXYEDGE ACQUISITION CORPORATION	10,0600	0,05%	06/10/2026	10,0500	10,0600	515.575
GALAXYEDGE ACQUISITION CORPORATION	10,0600	0,05%	06/10/2026	10,0500	10,0600	515.575
GALDERMA GROUP AG	38,7700	-0,36%	06/10/2026	38,3700	38,9100	576.781
GALDERMA GROUP AG	204,1400	2,76%	06/10/2026	187,5200	204,3000	20.414
GALECTIN THERAPEUTIC	3,76	0,80%	06/10/2026	3,57	3,79	1.044.904
GALIANO GOLD INC	2,06	3,52%	06/10/2026	1,98	2,10	6.581.455
GALLOPER GOLD CORP.	0,0524	1,35%	05/10/2026	0,0524	0,0525	993
GALP ENERGIA SGPS S.A	25,0300		06/10/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7449	-3,26%	06/10/2026	0,7370	0,8100	59.954
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500	1,16%	06/10/2026	18,1100	18,3500	647.315
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3500	1,16%	06/10/2026	18,1100	18,3500	647.315
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	0,76%	06/10/2026	5,18	5,29	15.907
GAMCO INVESTORS INC	25,0000		06/10/2026	25,0000	26,5000	3.150
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,6800	-1,42%	06/10/2026	18,5200	18,6800	5.940
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,6800	-1,42%	06/10/2026	18,5200	18,6800	5.940
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5500	0,23%	06/10/2026	8,4900	8,5950	295.574
GAME YOUR GAME INC	0,5446	1,74%	15:59	0,5200	0,5596	316.290
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6002	0,02%	06/10/2026	0,5900	0,6200	13.694
GAMER PAKISTAN INC. COMMON STOCK	0,0900		06/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,76	-1,90%	06/10/2026	24,47	25,20	204.044.684
GAMESTOP CORP. WT EXP 103026	2,1200	-8,23%	06/10/2026	2,0600	2,3000	1.604.039
GAMING AND LEISURE PROPERTIES INC	38,08	0,45%	06/10/2026	37,83	38,49	137.744.842
GAMING REALMS PLC	0,3600		06/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0495	3,77%	06/10/2026	0,0495	0,0495	1.584
GAOTU TECHEDU INC	2,58	1,98%	06/10/2026	2,50	2,58	1.564.724
GARDEN STAGE LIMITED ORDINARY SHARES	10,25	3,54%	06/10/2026	9,80	10,76	140.979

1 2 3 4 5 »