Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,7000	-5,58%	15/05/2026	34,4900	36,8800	419.176
G-III APPAREL GROUP LTD	28,70	-3,53%	15:59	28,16	30,45	5.041.462
G. WILLI-FOOD INTERNATIONAL LTD	35,3000		15/05/2026	35,3000	36,0700	6.989
G2 GOLDFIELDS INC	8,0500	-4,73%	15/05/2026	8,0400	8,4000	9.660
G50 CORP LIMITED	0,6094		15/05/2026	0,6094	0,6094	0
GAB-P-K	20,2300	-1,56%	15/05/2026	20,2100	20,5500	180.998
GABELLI CONV & INCM SEC FD INC	4,54	-0,55%	15:58	4,51	4,61	102.822
GABELLI EQUITY TRUST INC	5,54	-1,07%	15:59	5,52	5,58	3.450.000
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,1700	-0,49%	15/05/2026	20,1001	20,2400	302.611
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,1100	-0,67%	15/05/2026	20,0400	20,2400	161.443
GABELLI GLOBAL MULTI-MED	4,15	-1,31%	15:58	4,15	4,20	401.689
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4900	-1,40%	15/05/2026	15,1900	15,5300	261.595
GABELLI GLOBAL UTILITY & INCOME TR	19,5200	-1,21%	15/05/2026	19,3200	19,7000	187.314
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0100	-0,33%	15/05/2026	8,9414	9,0500	44.771
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3700	-0,15%	15/05/2026	20,3700	20,4100	57.627
GABELLI UTILITY TRUST	6,20	-1,12%	15:55	6,20	6,28	591.118
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,2600	-1,50%	15/05/2026	22,2600	22,4100	112.769
GAIA, INC	2,37	-6,32%	15:59	2,36	2,49	86.864
GAIN THERAPEUTICS INC	1,77	-3,02%	15:59	1,75	1,82	416.185
GALANE GOLD LTD	1,8000	-4,76%	15/05/2026	1,7800	1,8400	47.702

GALANTAS GOLD CORPORATION	0,3700	-2,63%	15/05/2026	0,3700	0,4000	33.232
GALAPAGOS NV	27,0300	-1,67%	15/05/2026	27,0200	27,4900	4.110.506
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		15/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		15/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	29,60	-7,63%	15:59	29,38	30,66	26.461.972
GALAXY GAMING INC	1,7700		15/05/2026	1,7700	1,7700	1.770
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8000	-9,90%	15:53	0,7854	0,9351	1.429
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,7200	-2,10%	15/05/2026	39,6700	39,9200	528.792
GALECTIN THERAPEUTIC	2,19	-6,81%	15:59	2,17	2,36	207.516
GALECTO INC	24,4500	1,33%	11/05/2026	23,7950	25,3050	6.130.080
GALERA THERAPEUTICS INC	0,1000		15/05/2026	0,1000	0,1050	4.809
GALIANO GOLD INC	2,30	-12,55%	15:59	2,29	2,51	2.318.399
GALMED PHARMACEUTICALS LTD	0,6397	-2,85%	14:06	0,6000	0,6527	13.549
GALORE RESOURCES INC	0,0147		15/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500	1,50%	15/05/2026	23,0500	23,0500	6.915
GALWAY METALS INC	0,4211	-5,16%	15/05/2026	0,4211	0,4211	842
GAMBLING.COM GROUP LTD	2,40	-42,09%	15:59	2,31	2,82	5.147.675
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8500	-1,39%	15/05/2026	19,8400	19,9700	3.929.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8500	-1,39%	15/05/2026	19,8400	19,9700	3.929.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,20	-3,44%	15:59	5,19	5,31	1.271.084
GAMCO INVESTORS INC	23,4500	-1,26%	15/05/2026	23,4500	23,5100	138.355
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6510	-0,48%	15/05/2026	20,6510	20,6510	3.986
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6510	-0,48%	15/05/2026	20,6510	20,6510	3.986
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,9500	-3,28%	15/05/2026	7,8800	8,2932	675.543
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	6,13%	15:57	0,92	1,04	1.700
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,59	-0,12%	15:59	21,50	22,01	31.616.392
GAMESTOP CORP. WT EXP 103026	3,3800	-0,30%	15/05/2026	3,3100	3,5000	1.339.088

1 2 3 4 5 »