Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,3700	2,02%	05/11/2026	30,8400	33,1900	246.821
G-III APPAREL GROUP LTD	32,02	-3,38%	05/11/2026	31,71	33,65	139.831
G50 CORP LIMITED	0,2500	-1,15%	04/11/2026	0,2500	0,2500	1.250
GABELLI CONV & INCM SEC FD INC	3,80	-3,80%	05/11/2026	3,77	3,96	2.379
GABELLI EQUITY TRUST INC	5,20	-2,44%	05/11/2026	5,19	5,37	119.834
GABELLI GLOBAL MULTI-MED	3,48	-4,92%	05/11/2026	3,40	3,76	13.342
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9200	-3,24%	05/11/2026	14,8200	15,3900	567
GABELLI GLOBAL UTILITY & INCOME TR	18,4200	-0,30%	05/11/2026	18,3000	18,7200	2.708
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,3900	-0,19%	05/11/2026	10,3100	10,6400	5.330
GABELLI UTILITY TRUST	5,39	0,19%	05/11/2026	5,34	5,59	18.682
GAIA, INC	1,28		05/11/2026	1,24	1,28	1.157
GAIN THERAPEUTICS INC	0,9600	-13,51%	05/11/2026	0,9400	1,1200	8.146
GALANE GOLD LTD	2,3500	-2,08%	05/11/2026	2,3000	2,4641	243.413
GALANTAS GOLD CORPORATION	0,2760	-4,66%	05/11/2026	0,2760	0,4000	4.197
GALATA ACQUISITION CORP. II CLASS A ORDI	10,22		05/11/2026	10,22	10,24	21.258
GALATA ACQUISITION CORP. II WARRANT	0,1601	0,06%	04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	12,98	-7,09%	05/11/2026	11,78	13,89	2.272.396
GALAXY GAMING INC	1,6200		05/11/2026	1,5800	1,6300	42.745
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,7000	1,76%	05/11/2026	0,5700	0,7200	897
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293

GALAXYEDGE ACQUISITION CORPORATION	10,1100		05/11/2026	10,1100	10,1300	5.055
GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327
GALDERMA GROUP AG	47,4000	-0,84%	05/11/2026	47,3900	47,9000	2.049.102
GALDERMA GROUP AG	231,0900	0,47%	05/11/2026	231,0900	240,0000	23.571
GALECTIN THERAPEUTIC	2,98	-14,12%	05/11/2026	2,90	3,50	11.816
GALIANO GOLD INC	2,12	1,92%	05/11/2026	2,00	2,17	66.888
GALLOPER GOLD CORP.	0,0368	-18,22%	05/11/2026	0,0368	0,0368	22
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,8900	0,48%	04/11/2026	22,8900	22,8900	2.999
GALWAY METALS INC	0,5950	-5,56%	05/11/2026	0,5800	0,6310	42.352
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2647	-1,27%	05/11/2026	18,2400	18,5000	97.607
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	1,57%	05/11/2026	5,10	5,19	28.029
GAMCO INVESTORS INC	25,0000	-0,12%	05/11/2026	25,0000	25,0000	100.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9200	1,56%	05/11/2026	18,9000	18,9900	76.039
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2800	-0,72%	05/11/2026	8,2700	8,4100	4.653
GAME YOUR GAME INC	0,3391	-8,38%	15:58	0,3304	0,3790	80.532
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6400	-6,16%	05/11/2026	0,6200	0,7300	417
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/11/2026	0,0900	0,0900	0
GAMESTOP CORP	24,17	-3,86%	05/11/2026	23,90	25,40	1.724.578
GAMESTOP CORP. WT EXP 103026	0,2000		29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,44	-0,98%	05/11/2026	39,02	40,20	1.244.845
GAMING REALMS PLC	0,3600		04/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0336	23,99%	04/11/2026	0,0336	0,0336	10
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,27	-3,40%	05/11/2026	2,26	2,37	19.733
GARDEN STAGE LIMITED ORDINARY SHARES	10,40	-0,95%	05/11/2026	10,40	10,80	31
GARMIN LTD	286,40	-0,95%	05/11/2026	285,52	296,95	4.210.653
GARRETT MOTION INC	19,36	-2,07%	05/11/2026	19,24	20,15	1.349.682
GARTNER INC	198,07	-4,40%	05/11/2026	195,04	210,91	3.022.548

1 2 3 4 5 »