Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,3000	6,17%	29/05/2026	29,1400	31,3000	106.420
G-III APPAREL GROUP LTD	32,32	-1,85%	15:59	32,18	32,74	2.086.803
G. WILLI-FOOD INTERNATIONAL LTD	37,35	2,47%	12:21	36,40	37,35	18.560
G2 GOLDFIELDS INC	7,1700	4,98%	29/05/2026	6,7800	7,1700	72.553
G50 CORP LIMITED	0,7033		29/05/2026	0,7033	0,7033	0
GAB-P-K	20,1000	-0,10%	29/05/2026	20,1000	20,1800	21.708
GABELLI CONV & INCM SEC FD INC	4,67	1,52%	15:59	4,65	4,69	283.929
GABELLI EQUITY TRUST INC	5,60	-0,66%	15:59	5,60	5,67	2.429.867
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0450	0,22%	29/05/2026	19,9692	20,1400	56.066
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0150	0,02%	29/05/2026	19,9100	20,0180	56.763
GABELLI GLOBAL MULTI-MED	4,35	0,69%	15:59	4,31	4,36	479.812
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7300	0,06%	29/05/2026	15,7300	15,7474	28.566
GABELLI GLOBAL UTILITY & INCOME TR	19,4000	-0,51%	29/05/2026	19,3703	19,5923	162.145
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0200	-0,77%	29/05/2026	9,0000	9,1000	252.434
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3400	-0,24%	28/05/2026	20,3400	20,3400	4.088
GABELLI UTILITY TRUST	6,27	-0,48%	15:58	6,24	6,30	295.177
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1300	0,25%	29/05/2026	22,0300	22,1300	22.285
GAIA, INC	2,35	-4,08%	15:59	2,33	2,42	29.545
GAIN THERAPEUTICS INC	1,98	-1,98%	15:59	1,88	2,04	580.261
GALANE GOLD LTD	1,9740	-0,80%	29/05/2026	1,9380	1,9760	66.741

GALANTAS GOLD CORPORATION	0,3300	-10,81%	29/05/2026	0,3300	0,4100	2.310
GALAPAGOS NV	28,3500	0,14%	29/05/2026	28,1800	28,6900	3.340.792
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		29/05/2026	10,1100	10,1100	12.152
GALATA ACQUISITION CORP. II WARRANT	0,4000		29/05/2026	0,4000	0,4000	104
GALAXY DIGITAL HOLDINGS LTD	29,60	-1,76%	15:59	28,55	30,12	29.531.377
GALAXY GAMING INC	1,7000	-2,86%	29/05/2026	1,7000	1,7000	1.870
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	1,00%	15:59	0,93	1,07	4.120
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,5400	2,75%	29/05/2026	42,4700	43,2900	834.082
GALECTIN THERAPEUTIC	2,51	-2,33%	15:59	2,43	2,60	315.199
GALERA THERAPEUTICS INC	0,1000		29/05/2026	0,0952	0,1000	1.347
GALIANO GOLD INC	2,33	3,10%	15:59	2,20	2,34	1.475.697
GALMED PHARMACEUTICALS LTD	0,7549	11,42%	15:52	0,6870	0,7935	101.468
GALORE RESOURCES INC	0,0147		29/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2000	-0,09%	29/05/2026	21,2000	21,2000	15.052
GALWAY METALS INC	0,4476	4,73%	29/05/2026	0,4204	0,4476	1.164
GAMBLING.COM GROUP LTD	2,39	-2,45%	15:59	2,38	2,45	256.125
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8800	0,33%	29/05/2026	19,8480	19,9500	44.969
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8800	0,33%	29/05/2026	19,8480	19,9500	42.682
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,15	0,59%	15:59	5,11	5,18	755.797
GAMCO INVESTORS INC	22,3500	-0,22%	29/05/2026	22,3300	22,4000	176.565
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		29/05/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1300	0,12%	29/05/2026	8,0750	8,1500	307.721
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9469	1,72%	13:54	0,9043	0,9897	2.893
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,19	-2,26%	15:59	21,14	21,63	32.816.804
GAMESTOP CORP. WT EXP 103026	3,2500	-2,84%	29/05/2026	3,2100	3,4000	1.431.076
GAMING AND LEISURE PROPERTIES INC	46,95	-1,01%	15:59	46,78	47,34	26.966.679

1 2 3 4 5 »