Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,0000	-1,75%	01/07/2026	29,0000	29,4900	62.350
G-III APPAREL GROUP LTD	33,60	-0,33%	15:59	33,18	33,96	2.927.361
G. WILLI-FOOD INTERNATIONAL LTD	33,03	-0,66%	09:58	33,03	33,44	6.606
G2 GOLDFIELDS INC	6,7900	2,11%	01/07/2026	6,7600	6,8000	6.654
G50 CORP LIMITED	0,4314	-11,38%	01/07/2026	0,4314	0,4314	345
GAB-P-K	19,9700	-0,15%	01/07/2026	19,8500	19,9700	41.697
GABELLI CONV & INCM SEC FD INC	4,69	0,13%	15:51	4,66	4,70	83.642
GABELLI EQUITY TRUST INC	5,65	-0,27%	15:59	5,64	5,71	1.796.632
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8400	-0,25%	01/07/2026	19,8300	19,9799	114.695
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9050	-0,42%	01/07/2026	19,8501	19,9800	39.412
GABELLI GLOBAL MULTI-MED	4,22	0,24%	15:59	4,20	4,27	612.655
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3400	0,37%	01/07/2026	16,3000	16,4000	135.312
GABELLI GLOBAL UTILITY & INCOME TR	19,2000	-0,01%	01/07/2026	19,0928	19,2000	279.782
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4700	0,21%	01/07/2026	9,3000	9,5000	128.574
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0400	-1,13%	01/07/2026	20,0200	20,0900	27.816
GABELLI UTILITY TRUST	6,55	-0,58%	15:59	6,55	6,62	642.433
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7500	-0,11%	01/07/2026	21,2600	21,7778	21.794
GAIA, INC	2,08	-1,19%	15:58	2,08	2,21	101.240
GAIN THERAPEUTICS INC	1,99	-1,97%	15:59	1,92	2,15	1.064.511
GALANE GOLD LTD	1,5500	0,85%	01/07/2026	1,5500	1,5500	155

GALANTAS GOLD CORPORATION	0,2800	-9,68%	01/07/2026	0,2800	0,2800	7.616
GALATA ACQUISITION CORP. II CLASS A ORDI	10,11		10:46	10,11	10,12	307.708
GALATA ACQUISITION CORP. II WARRANT	0,3514		24/06/2026	0,3514	0,3900	232
GALAXY DIGITAL HOLDINGS LTD	25,86	-5,41%	15:59	25,24	27,39	46.920.657
GALAXY GAMING INC	1,6500	-2,25%	01/07/2026	1,6500	1,6800	5.033
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,27	2,42%	15:50	1,25	1,29	11.553
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	44,1100	-2,99%	01/07/2026	43,6400	44,3000	887.626
GALECTIN THERAPEUTIC	4,34	-6,57%	15:59	4,28	4,61	915.060
GALERA THERAPEUTICS INC	0,0880		01/07/2026	0,0880	0,0901	4.820
GALIANO GOLD INC	1,92	2,41%	15:59	1,87	1,95	1.380.189
GALMED PHARMACEUTICALS LTD	0,6319	13,59%	15:59	0,5501	0,7220	51.983
GALORE RESOURCES INC	0,0100	40,85%	01/07/2026	0,0100	0,0100	100
GALP ENERGIA SGPS S.A	21,2200	0,58%	01/07/2026	21,2200	21,2200	10.759
GALWAY METALS INC	0,3741	-5,74%	01/07/2026	0,3741	0,3741	935
GAMBLING.COM GROUP LTD	2,06	8,16%	15:59	1,92	2,08	229.906
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6500	-1,01%	30/06/2026	19,6500	19,8750	64.059
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7100	0,31%	01/07/2026	19,6400	19,7100	32.778
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,81	-0,72%	15:59	4,80	4,87	1.196.964
GAMCO INVESTORS INC	23,5100	-0,80%	01/07/2026	23,5100	23,5100	5.431
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400		01/07/2026	20,0200	20,2807	71.467
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400		01/07/2026	20,0200	20,2807	71.467
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1300	-0,25%	01/07/2026	8,1300	8,1999	967.096
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9799	-0,41%	15:45	0,9345	0,9850	20.269
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,63	2,49%	15:59	21,91	22,74	23.819.565
GAMESTOP CORP. WT EXP 103026	2,9100	4,30%	01/07/2026	2,7800	2,9900	972.039
GAMING AND LEISURE PROPERTIES INC	43,70	-1,86%	15:59	43,66	44,84	21.326.692
GAMING REALMS PLC	0,4200		30/06/2026	0,4200	0,4200	0

1 2 3 4 5 »