Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	34,2900	3,28%	04/02/2026	32,4400	34,4600	100.813
G-III APPAREL GROUP LTD	31,0800	3,60%	04/02/2026	29,8800	31,2700	11.304.355
G. WILLI-FOOD INTERNATIONAL LTD	29,8100	-1,00%	04/02/2026	29,6000	30,6000	208.670
G2 GOLDFIELDS INC	4,7500	-6,16%	04/02/2026	4,7000	5,2100	63.721

G50 CORP LIMITED	0,4284		04/02/2026	0,4284	0,4284	0
GAB-P-K	21,1000	0,24%	04/02/2026	20,9000	21,1900	39.858
GABELLI CONV & INCM SEC FD INC	4,4800	-0,44%	04/02/2026	4,4700	4,5000	1.259
GABELLI EQUITY TRUST INC	6,1500	-0,16%	04/02/2026	6,1000	6,1900	37.189
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	0,16%	04/02/2026	20,9000	21,0000	40.538
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9300	0,02%	04/02/2026	20,9300	20,9300	8.728
GABELLI GLOBAL MULTI-MED	4,2200	-0,71%	04/02/2026	4,2200	4,2500	815.304
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7908	0,26%	04/02/2026	15,7400	15,7908	176.146
GABELLI GLOBAL UTILITY & INCOME TR	20,3100	1,04%	04/02/2026	20,0600	20,3100	363.549
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,73%	04/02/2026	9,5700	9,7200	188.175
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,19%	04/02/2026	21,3800	21,3800	2.309
GABELLI UTILITY TRUST	5,9800	0,67%	04/02/2026	5,7400	5,9800	43.355
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5291	0,22%	04/02/2026	22,4853	22,6688	192.421
GAIA, INC	3,3300	-0,30%	04/02/2026	3,2940	3,4500	133.563
GAIN THERAPEUTICS INC	1,7600	-2,76%	04/02/2026	1,7100	1,8299	934.977

GALANE GOLD LTD	2,6575	1,05%	04/02/2026	2,5200	2,7060	388.457
GALANTAS GOLD CORPORATION	0,1500		04/02/2026	0,1500	0,1500	0
GALAPAGOS NV	34,6300	0,09%	04/02/2026	34,1750	34,8800	3.788.764
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300	1,10%	04/02/2026	10,1000	10,1300	26.571
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	20,1600	-8,28%	04/02/2026	19,7200	21,7450	248.341.020
GALAXY GAMING INC	2,6300	0,77%	04/02/2026	2,6300	2,6620	125.451
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,9200	-2,54%	04/02/2026	1,7800	1,9552	50.678
GALDERMA GROUP AG	37,9300	1,44%	04/02/2026	37,6600	38,1200	1.856.332
GALECTIN THERAPEUTIC	2,9600	-8,92%	04/02/2026	2,9100	3,2300	697.376
GALECTO INC	23,7800	-7,15%	04/02/2026	23,0950	25,6000	913.342
GALERA THERAPEUTICS	0,0240	9,09%	04/02/2026	0,0220	0,0244	2.069
GALIANO GOLD INC	2,7000	-1,10%	04/02/2026	2,5350	2,8500	16.830.590
GALMED PHARMACEUTICALS LTD	0,6350	-5,22%	04/02/2026	0,6231	0,6800	61.084
GALORE RESOURCES INC	0,0188		04/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,9100	4,55%	04/02/2026	20,9100	20,9100	10.455
GALWAY METALS INC	0,5100	-5,38%	04/02/2026	0,5050	0,5460	16.124
GAMBLING.COM GROUP LTD	4,7300	3,28%	04/02/2026	4,5346	4,7600	4.067.180
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4600	-0,55%	04/02/2026	5,3800	5,5400	33.732
GAMCO INVESTORS INC	24,6800	0,33%	04/02/2026	24,6800	24,6800	4.936
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1500	-0,73%	04/02/2026	8,0200	8,3200	930.730
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9873	-4,15%	04/02/2026	0,9300	0,9900	14.082
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,9800	1,88%	04/02/2026	24,0500	25,1600	243.502.542
GAMESTOP CORP. WT EXP 103026	4,2400	0,71%	04/02/2026	4,0600	4,3600	4.213.305

1 2 3 4 5 »