Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 24,3110 0,46% Data08/12/2025 24,0350 24,5000 1.159.635
G-III APPAREL GROUP LTD 29,67 -2,34% Ora16:00 29,51 30,56 6.569.367
G. WILLI-FOOD INTERNATIONAL LTD 27,28 5,92% Ora16:00 26,97 27,32 123.904
G2 GOLDFIELDS INC 3,1900 -4,12% Data08/12/2025 3,1880 3,6600 182.149
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data08/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data08/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data08/12/2025 0,0002 0,0002 0
GAB-P-K 21,2699 -0,01% Data08/12/2025 21,2000 21,3600 65.001
GABELLI CONV & INCM SEC FD INC 4,25 0,12% Ora15:45 4,23 4,30 104.619
GABELLI EQUITY TRUST INC 6,17 -0,24% Ora15:59 6,15 6,20 1.135.091
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9700 0,05% Data08/12/2025 20,9200 20,9900 39.256
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9400 -0,19% Data08/12/2025 20,9200 21,1400 69.605
GABELLI GLOBAL MULTI-MED 4,18 0,36% Ora15:59 4,16 4,18 649.916
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,2000 -0,07% Data08/12/2025 14,1900 14,3700 245.660
GABELLI GLOBAL UTILITY 18,3800 -0,70% Data08/12/2025 18,3200 18,5100 77.196
GABELLI H&W TR 9,5300 -0,42% Data08/12/2025 9,5100 9,6100 367.858
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5000 0,19% Data08/12/2025 21,5000 21,5000 47.945
GABELLI UTILITY TRUST 6,05 0,25% Ora15:59 6,00 6,06 539.173
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3000 -0,13% Data08/12/2025 22,1600 22,3600 158.062
GAIA, INC 3,42 -3,12% Ora16:00 3,38 3,64 95.958
GAIN THERAPEUTICS INC 3,99 3,64% Ora16:00 3,60 4,18 5.186.539
GALANE GOLD LTD 1,3783 -4,94% Data08/12/2025 1,3600 1,4276 175.775
GALANTAS GOLD CORPORATION 0,0566 Data08/12/2025 0,0566 0,0566 0
GALAPAGOS NV 31,49 -0,32% Ora16:00 31,42 31,76 896.718
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,62 4,35% Ora16:04 25,30 26,64 53.677.707
GALAXY GAMING INC 2,7700 Data08/12/2025 2,7500 2,7900 89.056
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,33 5,71% Ora11:56 3,18 3,37 2.853
GALDERMA GROUP AG 41,1800 0,44% Data08/12/2025 40,6100 41,3500 49.889.694
GALECTIN THERAPEUTIC 6,02 4,88% Ora16:00 5,69 6,09 1.852.083
GALECTO INC 25,73 -6,30% Ora16:00 24,65 28,00 1.452.475
GALIANO GOLD INC 2,30 -3,97% Ora15:59 2,29 2,41 1.465.572
GALILEO ACQUISITION CORP 8,5400 Data08/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 1,21 8,04% Ora16:00 1,09 1,21 223.175
GALORE RESOURCES INC 0,0255 Data08/12/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 20,3200 -3,51% Data08/12/2025 20,3200 20,3200 65.024
GALWAY METALS INC 0,4338 -5,08% Data08/12/2025 0,4328 0,4339 1.304
GAMBLING.COM GROUP LTD 5,49 3,58% Ora16:00 5,30 5,53 1.602.580
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8200 -0,10% Data08/12/2025 20,5040 20,8600 72.537
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8200 -0,10% Data08/12/2025 20,5040 20,8600 72.537
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,07 -1,17% Ora15:59 5,07 5,12 1.143.272
GAMCO INVESTORS INC 24,9700 0,24% Data08/12/2025 24,5900 24,9700 52.437
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2700 -0,35% Data08/12/2025 21,2300 21,2700 16.250
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2700 -0,35% Data08/12/2025 21,2300 21,2700 16.250
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,2500 -0,41% Data08/12/2025 7,2300 7,3300 429.925
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,07 6,50% Ora15:59 0,99 1,09 26.580
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data08/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data08/12/2025 0,0001 0,0001 6
GAMESTOP CORP 23,35 1,51% Ora16:04 23,02 23,55 67.795.558
GAMESTOP CORP. 4,00 5,68% Ora15:59 3,77 4,10 2.744.412