Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 27,8575 -3,34% Data20/03/2026 27,2101 29,0000 911.497
G-III APPAREL GROUP LTD 26,65 -1,48% Ora15:59 26,51 27,12 2.867.711
G. WILLI-FOOD INTERNATIONAL LTD 25,86 -2,42% Ora13:38 25,86 26,76 5.224
G2 GOLDFIELDS INC 3,5400 -6,08% Data20/03/2026 3,4400 3,8270 796.528
G50 CORP LIMITED 0,4500 Data20/03/2026 0,4500 0,4500 0
GAB-P-K 20,3300 0,35% Data20/03/2026 20,3000 20,4050 48.812
GABELLI CONV & INCM SEC FD INC 4,23 -1,17% Ora15:59 4,22 4,29 41.438
GABELLI EQUITY TRUST INC 5,53 -0,23% Ora15:59 5,50 5,53 2.544.668
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,5004 -1,63% Data20/03/2026 20,4117 20,8500 187.722
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3299 1,65% Data20/03/2026 20,3299 20,7050 45.275
GABELLI GLOBAL MULTI-MED 3,93 -1,01% Ora15:58 3,92 3,95 927.366
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,6800 -1,48% Data20/03/2026 14,6500 14,8800 180.564
GABELLI GLOBAL UTILITY & INCOME TR 18,5500 -4,77% Data20/03/2026 18,5500 19,5500 317.205
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0200 -2,80% Data20/03/2026 8,9900 9,1900 348.172
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3500 0,14% Data18/03/2026 21,3500 21,5900 12.682
GABELLI UTILITY TRUST 5,82 -1,52% Ora15:59 5,80 5,92 557.280
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3400 -1,80% Data20/03/2026 22,3400 22,8300 172.264
GAIA, INC 2,98 3,83% Ora15:59 2,78 3,01 108.966
GAIN THERAPEUTICS INC 1,93 1,58% Ora15:59 1,87 1,99 367.361
GALANE GOLD LTD 1,6400 -8,38% Data20/03/2026 1,6340 1,8000 63.260
GALANTAS GOLD CORPORATION 0,1500 Data20/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,01 -1,60% Ora15:59 31,76 32,61 1.052.966
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0100 0,30% Data20/03/2026 9,9800 10,0100 80.641
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data20/03/2026 0,4000 0,4000 1.500
GALAXY DIGITAL HOLDINGS LTD 20,72 -1,57% Ora15:59 19,80 20,86 19.104.039
GALAXY GAMING INC 1,5560 -0,89% Data20/03/2026 1,4200 1,5700 82.868
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,42 2,54% Ora15:59 2,21 2,45 55.091
GALDERMA GROUP AG 35,6800 -2,59% Data20/03/2026 35,5300 36,5600 2.407.900
GALECTIN THERAPEUTIC 2,76 -1,61% Ora15:59 2,73 2,87 91.089
GALECTO INC 18,1250 -5,65% Data20/03/2026 16,5001 20,4450 17.527.419
GALERA THERAPEUTICS INC 0,0451 -8,89% Data20/03/2026 0,0451 0,0500 773
GALIANO GOLD INC 2,20 -3,73% Ora15:59 2,12 2,30 2.435.130
GALMED PHARMACEUTICALS LTD 0,5815 -0,34% Ora15:47 0,5800 0,6199 2.005
GALORE RESOURCES INC 0,0240 29,03% Data20/03/2026 0,0152 0,0240 2.544
GALP ENERGIA SGPS S.A 25,4475 1,79% Data20/03/2026 25,4475 25,4475 9.136
GALWAY METALS INC 0,4038 -6,81% Data20/03/2026 0,4038 0,4279 38.880
GAMBLING.COM GROUP LTD 3,92 -1,63% Ora15:59 3,88 3,95 524.573
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,0100 -0,74% Data20/03/2026 20,0000 20,2800 159.900
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,0100 -0,74% Data20/03/2026 20,0000 20,2800 159.960
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,85 -2,71% Ora15:59 4,80 5,03 1.814.779
GAMCO INVESTORS INC 23,7500 -4,45% Data20/03/2026 23,3500 24,5500 76.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9800 -0,64% Data20/03/2026 20,9700 21,3900 55.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9800 -0,64% Data20/03/2026 20,9700 21,3900 55.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,6800 -1,29% Data20/03/2026 7,6700 7,8500 926.976
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,09 1,40% Ora15:10 1,02 1,09 1.586
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/03/2026 0,0900 0,0900 0
GAMESTOP CORP 22,55 -2,95% Ora15:59 22,37 23,18 23.926.896
GAMESTOP CORP. WT EXP 103026 3,9400 -2,48% Data20/03/2026 3,8900 4,0219 1.905.073