Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,4000	2,29%	09/10/2026	33,4000	34,4700	203.063
G-III APPAREL GROUP LTD	27,23	0,59%	14:11	26,83	27,33	1.016.981
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,7050	0,62%	09/10/2026	18,4500	18,7050	64.289
GABELLI CONV & INCM SEC FD INC	4,13	0,36%	14:03	4,11	4,17	45.593
GABELLI EQUITY TRUST INC	5,17	-0,86%	14:13	5,16	5,21	1.401.144
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6500	0,05%	09/10/2026	18,5000	18,6500	103.918
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6802	0,43%	09/10/2026	18,5100	18,7199	138.364
GABELLI GLOBAL MULTI-MED	3,85	-3,98%	14:12	3,76	3,99	1.896.430
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,2500	1,40%	09/10/2026	15,0601	15,3800	64.752
GABELLI GLOBAL UTILITY	17,5200		09/10/2026	17,4322	17,5500	85.463
GABELLI H&W TR	9,6300	0,31%	09/10/2026	9,5700	9,6400	94.008
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	0,05%	09/10/2026	19,9800	20,0664	22.957
GABELLI UTILITY TRUST	5,85	-0,85%	14:12	5,83	5,97	361.155
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9300	0,25%	09/10/2026	19,7310	19,9600	169.604
GAIA, INC	1,29	-3,01%	14:08	1,29	1,35	14.140
GAIN THERAPEUTICS INC	1,59	-3,35%	14:11	1,58	1,63	130.120
GALANE GOLD LTD	2,0200	-1,44%	09/10/2026	1,9700	2,0750	68.127
GALANTAS GOLD CORPORATION	0,3206	-28,76%	09/10/2026	0,3000	0,3241	2.530
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		09/10/2026	10,2100	10,2100	0

GALAXY DIGITAL HOLDINGS LTD	19,98	-1,75%	14:13	19,93	20,37	6.086.015
GALAXY GAMING INC	1,5300	-3,16%	09/10/2026	1,5300	1,6000	30.393
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	-1,94%	14:07	1,00	1,13	59.707
GALAXYEDGE ACQUISITION CORP	10,0600		09/10/2026	10,0600	10,0600	22.987
GALAXYEDGE ACQUISITION CORP	10,0600		09/10/2026	10,0600	10,0600	22.987
GALAXYEDGE ACQUISITION CORPORATION	10,0600		09/10/2026	10,0600	10,0600	22.987
GALDERMA GROUP AG	39,7900	1,07%	09/10/2026	39,5600	39,8300	63.226
GALDERMA GROUP AG	192,0000	-5,88%	09/10/2026	192,0000	196,2200	9.792
GALECTIN THERAPEUTIC	3,92	-0,63%	14:04	3,90	4,01	118.353
GALIANO GOLD INC	2,19	-0,23%	14:13	2,16	2,21	673.064
GALILEO ACQUISITION CORP	8,5400		09/10/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	24,8812	-2,31%	09/10/2026	24,8812	24,8812	2.538
GALWAY METALS INC	0,7000	2,19%	09/10/2026	0,6982	0,7185	206.277
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2000	-0,38%	09/10/2026	18,1361	18,2500	63.227
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2000	-0,38%	09/10/2026	18,1361	18,2500	63.227
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,31	-0,28%	14:13	5,30	5,32	342.242
GAMCO INVESTORS INC	25,7500		09/10/2026	25,7500	25,7500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,5800	-0,27%	09/10/2026	18,5501	19,2400	43.050
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,5800	-0,27%	09/10/2026	18,5501	19,2400	43.050
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,5700	0,94%	09/10/2026	8,4982	8,6200	299.599
GAME YOUR GAME INC	0,4648	-2,98%	14:10	0,4430	0,4799	152.264
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5899	-0,34%	11:35	0,5732	0,6047	1.475
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,82	0,98%	14:13	25,77	27,02	42.571.118
GAMESTOP CORP. WT EXP 103026	2,1700	11,28%	09/10/2026	1,9909	2,2400	2.531.843
GAMING AND LEISURE PROPERTIES INC	38,37	0,22%	14:13	38,02	38,60	10.079.737
GAMING REALMS PLC	0,3600		09/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0500	2,04%	08/10/2026	0,0500	0,0500	450
GAOTU TECHEDU INC	2,85	3,64%	14:12	2,74	2,87	196.432

1 2 3 4 5 »