Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 30,3000 0,17% Data24/07/2026 29,7300 31,4000 303.970
G-III APPAREL GROUP LTD 34,91 1,25% Ora15:59 34,07 35,26 1.796.705
G. WILLI-FOOD INTERNATIONAL LTD 29,96 1,22% Ora11:31 28,11 32,47 140.802
G2 GOLDFIELDS INC 6,7400 -0,74% Data24/07/2026 6,7400 7,0000 4.718
GAB-P-K 20,0000 0,60% Data24/07/2026 19,8200 20,0100 52.400
GABELLI CONV & INCM SEC FD INC 4,60 -0,43% Ora15:59 4,58 4,62 31.609
GABELLI EQUITY TRUST INC 5,57 0,91% Ora15:59 5,53 5,59 1.682.430
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,7800 -0,18% Data24/07/2026 19,7500 19,8736 126.533
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,9000 0,56% Data24/07/2026 19,7900 19,9000 134.683
GABELLI GLOBAL MULTI-MED 4,07 -0,37% Ora15:59 4,07 4,11 1.026.060
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,8700 -0,19% Data24/07/2026 15,8700 16,2200 206.643
GABELLI GLOBAL UTILITY & INCOME TR 19,3855 -0,64% Data24/07/2026 19,3816 19,5300 179.781
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5600 0,95% Data24/07/2026 9,5000 9,6200 91.556
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0800 -0,59% Data24/07/2026 20,0800 20,0800 10.361
GABELLI UTILITY TRUST 6,42 0,94% Ora15:59 6,40 6,51 788.539
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,3201 0,05% Data24/07/2026 21,2700 21,4050 64.472
GAIA, INC 1,87 0,80% Ora15:45 1,87 1,91 18.629
GAIN THERAPEUTICS INC 1,75 -3,85% Ora15:59 1,74 1,81 266.129
GALANE GOLD LTD 1,4900 -5,10% Data24/07/2026 1,4900 1,5900 4.425
GALANTAS GOLD CORPORATION 0,2800 3,70% Data24/07/2026 0,2800 0,2800 5.460
GALATA ACQUISITION CORP. II CLASS A ORDI 10,13 0,10% Ora15:26 10,13 10,13 1.013
GALATA ACQUISITION CORP. II WARRANT 0,2800 0,04% Data24/07/2026 0,2800 0,2800 84
GALAXY DIGITAL HOLDINGS LTD 22,69 -6,70% Ora15:59 22,60 24,24 18.496.059
GALAXY GAMING INC 1,6400 0,61% Data24/07/2026 1,6200 1,6500 111.012
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,8510 0,18% Ora15:44 0,8350 0,9338 33.051
GALAXYEDGE ACQUISITION CORP 9,9700 -1,38% Data24/07/2026 9,9700 9,9700 292.649
GALAXYEDGE ACQUISITION CORPORATION 9,9700 0,05% Data24/07/2026 9,9700 9,9700 292.649
GALAXYEDGE ACQUISITION CORPORATION 9,9700 0,05% Data24/07/2026 9,9700 9,9700 292.649
GALDERMA GROUP AG 42,4900 2,51% Data24/07/2026 42,0900 42,8000 434.970
GALECTIN THERAPEUTIC 3,48 0,87% Ora15:59 3,33 3,60 312.192
GALERA THERAPEUTICS INC 16,2800 -2,52% Data20/07/2026 16,2800 16,2800 0
GALERA THERAPEUTICS, INC. 15,2500 -12,81% Data24/07/2026 15,2500 15,2500 46
GALIANO GOLD INC 1,85 0,54% Ora15:59 1,82 1,89 1.333.513
GALMED PHARMACEUTICALS LTD 0,5200 -5,97% Ora13:29 0,5100 0,5399 6.285
GALORE RESOURCES INC 0,0150 2,74% Data21/07/2026 0,0150 0,0150 420
GALP ENERGIA SGPS S.A 22,7000 5,04% Data24/07/2026 22,7000 22,8453 7.060
GALWAY METALS INC 0,3397 -0,82% Data24/07/2026 0,3397 0,3397 1.699
GAMBLING.COM GROUP LTD 1,6600 -1,78% Data24/07/2026 1,6250 1,7397 564.370
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,3782 0,04% Data24/07/2026 19,3700 19,4800 71.622
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,3782 0,04% Data24/07/2026 19,3700 19,4800 71.525
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,90 0,10% Ora15:59 4,88 4,93 728.189
GAMCO INVESTORS INC 24,2000 Data24/07/2026 24,2000 24,2000 2.420
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,1286 0,14% Data24/07/2026 20,1286 20,1286 5.153
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,1286 0,14% Data24/07/2026 20,1286 20,1286 5.535
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,2400 1,85% Data24/07/2026 8,1300 8,2400 426.741
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,8500 -0,12% Ora15:56 0,8500 0,8799 1.505
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/07/2026 0,0900 0,0900 0
GAMESTOP CORP 21,19 -0,75% Ora15:59 21,13 21,50 12.651.363
GAMESTOP CORP. WT EXP 103026 1,7600 1,15% Data24/07/2026 1,7100 1,8200 555.196
GAMING AND LEISURE PROPERTIES INC 45,18 1,71% Ora15:59 44,57 45,27 10.514.651