Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,0100	-4,21%	08/01/2026	28,0100	28,5700	22.464
G-III APPAREL GROUP LTD	30,31	2,64%	16:00	29,17	30,50	3.519.389
G. WILLI-FOOD INTERNATIONAL LTD	29,25	-0,71%	16:00	25,83	29,46	99.408
G2 GOLDFIELDS INC	4,6200	-4,74%	08/01/2026	4,5600	4,8600	34.354
G5 ENTERTAINMENT AB (PUBL)	9,9200		07/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700	7,90%	07/01/2026	0,4700	0,4700	4.700
G6 MATERIALS CORP	0,0002		07/01/2026	0,0002	0,0002	0
GAB-P-K	20,9500	0,38%	07/01/2026	20,8600	20,9672	92.599
GABELLI CONV & INCM SEC FD INC	4,29	-0,46%	15:55	4,27	4,33	112.804
GABELLI EQUITY TRUST INC	6,15	0,36%	15:59	6,12	6,16	692.661
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8604	0,05%	07/01/2026	20,8500	20,9500	121.262
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8200	0,34%	07/01/2026	20,7900	20,8500	26.795
GABELLI GLOBAL MULTI-MED	4,22	0,24%	15:57	4,19	4,23	291.778
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1300	1,14%	08/01/2026	14,9400	15,1300	953
GABELLI GLOBAL UTILITY & INCOME TR	19,6000	1,62%	08/01/2026	19,2900	19,6000	2.215
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	-0,21%	08/01/2026	9,5800	9,6800	3.546
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900	-0,75%	06/01/2026	21,1900	21,1900	4.005
GABELLI UTILITY TRUST	6,08	0,33%	15:59	6,05	6,09	883.009
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3700	0,13%	07/01/2026	22,2400	22,4100	144.734
GAIA, INC	3,50	-0,85%	16:00	3,37	3,56	257.937

GAIN THERAPEUTICS INC	2,44	1,24%	16:00	2,36	2,51	1.331.155
GALANE GOLD LTD	1,7800	-5,82%	07/01/2026	1,7800	1,8000	9.790
GALANTAS GOLD CORPORATION	0,1500		07/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,05	0,02%	15:59	32,89	33,24	1.429.715
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,28	-0,90%	16:04	24,87	26,22	38.855.064
GALAXY GAMING INC	2,9100	-0,68%	08/01/2026	2,9100	2,9300	32.397
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,79	-1,65%	15:32	1,78	1,80	4.061
GALDERMA GROUP AG	41,5400	-0,31%	07/01/2026	41,3600	41,9500	8.035.830
GALECTIN THERAPEUTIC	3,20	-9,60%	16:00	3,18	3,55	1.299.236
GALECTO INC	20,50	-2,38%	15:57	19,42	21,56	125.614
GALERA THERAPEUTICS INC	0,0220		08/01/2026	0,0220	0,0249	1
GALIANO GOLD INC	2,66	0,57%	15:59	2,51	2,66	2.206.666
GALMED PHARMACEUTICALS LTD	0,8530	2,24%	15:59	0,8400	0,8651	14.423
GALORE RESOURCES INC	0,0205		07/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,0500	-5,85%	07/01/2026	17,0300	17,2500	78.430
GALWAY METALS INC	0,5920	4,04%	07/01/2026	0,5400	0,5980	206.726
GAMBLING.COM GROUP LTD	5,29	0,57%	16:00	5,16	5,34	761.257
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7900	-0,29%	07/01/2026	20,7500	20,8431	230.998
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8300	0,19%	08/01/2026	20,7580	21,0000	282.809
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,28	0,68%	15:58	5,18	5,28	2.328.164
GAMCO INVESTORS INC	25,0400	-0,63%	08/01/2026	25,0000	25,1100	97.656
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1600	-0,09%	08/01/2026	21,1600	21,1600	3.195
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1800	0,19%	07/01/2026	21,1800	21,1800	5.994
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7400	0,13%	08/01/2026	7,6600	7,7500	5.132
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	4,04%	15:51	0,99	1,03	1.693
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		07/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	44.900,00%	08/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,42	0,61%	15:59	21,09	21,44	39.440.358
GAMESTOP CORP.	3,33	3,10%	15:59	3,20	3,35	749.745

1 2 3 4 5 »