Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2400	-0,47%	12/10/2026	34,0000	34,6000	63.002
G-III APPAREL GROUP LTD	27,45	0,88%	13/10/2026	27,15	27,93	113.972
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,6800	-0,13%	12/10/2026	18,5751	18,6900	106.084
GABELLI CONV & INCM SEC FD INC	4,11	-0,72%	13/10/2026	4,07	4,14	1.845
GABELLI EQUITY TRUST INC	5,19	0,58%	13/10/2026	5,15	5,20	43.523
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6199	-0,16%	12/10/2026	18,5500	18,7096	101.721
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6200	-0,32%	12/10/2026	18,5300	18,8000	163.055
GABELLI GLOBAL MULTI-MED	4,00	3,90%	13/10/2026	3,83	4,00	23.024
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2500	0,66%	13/10/2026	15,1600	15,2900	503
GABELLI GLOBAL UTILITY & INCOME TR	17,7200	0,57%	13/10/2026	17,5600	17,7300	461
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6800	0,73%	13/10/2026	9,6200	9,6800	426
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	0,35%	12/10/2026	20,0500	20,1000	10.947
GABELLI UTILITY TRUST	5,77	-1,70%	13/10/2026	5,75	5,95	13.958
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9900	0,30%	12/10/2026	19,8000	19,9967	58.990
GAIA, INC	1,25	-0,79%	13/10/2026	1,20	1,29	1.265
GAIN THERAPEUTICS INC	1,41	-10,19%	13/10/2026	1,40	1,58	11.152
GALANE GOLD LTD	2,1100	1,44%	13/10/2026	2,0300	2,1700	15.234
GALANTAS GOLD CORPORATION	0,4500	40,36%	13/10/2026	0,3206	0,4500	3.848
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		13/10/2026	10,2100	10,2100	20

GALATA ACQUISITION CORP. II WARRANT	0,1800	-16,28%	12/10/2026	0,1800	0,1800	1.500
GALAXY DIGITAL HOLDINGS LTD	19,71	-0,81%	13/10/2026	18,98	20,01	1.154.730
GALAXY GAMING INC	1,5700		13/10/2026	1,5500	1,6000	30.615
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,11	12,72%	13/10/2026	0,96	1,19	5.127
GALAXYEDGE ACQUISITION CORP	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORPORATION	10,0600		13/10/2026	10,0600	10,0600	20
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALDERMA GROUP AG	40,2200	0,02%	13/10/2026	40,1100	40,4100	1.240.626
GALDERMA GROUP AG	210,9000	9,84%	12/10/2026	203,1550	210,9000	844
GALECTIN THERAPEUTIC	3,69	-4,65%	13/10/2026	3,67	3,86	6.801
GALIANO GOLD INC	2,16		13/10/2026	2,12	2,21	46.382
GALLOPER GOLD CORP.	0,0420	3,70%	13/10/2026	0,0420	0,0420	252
GALP ENERGIA SGPS S.A	24,8800		12/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6896	-2,87%	13/10/2026	0,6850	0,7169	36.072
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2600	0,33%	12/10/2026	18,2200	18,3300	50.854
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2800	0,11%	13/10/2026	18,2100	18,3700	114.067
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,30	-0,38%	13/10/2026	5,28	5,34	18.730
GAMCO INVESTORS INC	25,5000	-1,54%	13/10/2026	25,5000	25,5000	2.550
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8100	-0,42%	13/10/2026	18,8100	19,0424	37.169
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8900	1,67%	12/10/2026	18,6100	18,8950	19.759
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6000	-0,12%	13/10/2026	8,5600	8,7100	2.150
GAME YOUR GAME INC	0,4198	-5,66%	15:59	0,4100	0,4421	118.581
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6000	1,71%	13/10/2026	0,5500	0,6000	22
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/10/2026	0,0900	0,0900	0
GAMESTOP CORP	27,22	-0,04%	13/10/2026	26,75	27,53	3.434.538
GAMESTOP CORP. WT EXP 103026	2,1800	-1,80%	13/10/2026	2,1500	2,2800	1.966.026
GAMING AND LEISURE PROPERTIES INC	38,35	-0,34%	13/10/2026	37,98	39,03	715.112
GAMING REALMS PLC	0,3600		12/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0450	-10,00%	13/10/2026	0,0450	0,0450	225
GAOTU TECHEDU INC	2,78	-2,11%	13/10/2026	2,74	2,84	9.705

1 2 3 4 5 »