Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,3500	-2,58%	04/09/2026	36,8400	38,0000	215.995
G-III APPAREL GROUP LTD	27,33	-1,48%	14:45	27,24	28,11	3.729.688
G50 CORP LIMITED	0,3600	-9,18%	02/09/2026	0,3600	0,3600	1.080
GAB-P-K	19,3000	-0,16%	04/09/2026	19,3000	19,3001	43.329
GABELLI CONV & INCM SEC FD INC	4,54	-0,44%	14:34	4,53	4,56	81.028
GABELLI EQUITY TRUST INC	5,66	-0,26%	14:32	5,64	5,69	1.584.774
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1100	-0,21%	04/09/2026	19,1001	19,1904	129.528
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1650	0,13%	04/09/2026	19,1200	19,2200	94.023
GABELLI GLOBAL MULTI-MED	4,05	-0,31%	14:39	4,04	4,07	857.853
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,2500	-0,67%	04/09/2026	16,2400	16,2650	109.509
GABELLI GLOBAL UTILITY	19,2850	0,89%	04/09/2026	19,0814	19,3999	167.047
GABELLI H&W TR	10,0300	-0,59%	04/09/2026	10,0200	10,0550	76.037
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0700	-0,10%	04/09/2026	20,0700	20,0700	22.077
GABELLI UTILITY TRUST	6,55	0,30%	14:38	6,49	6,55	451.094
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6500	-0,09%	04/09/2026	20,6100	20,6600	23.479
GAIA, INC	1,53	-4,38%	14:44	1,52	1,61	27.186
GAIN THERAPEUTICS INC	1,84	2,22%	14:45	1,77	1,84	187.195
GALANE GOLD LTD	2,2700	-0,44%	04/09/2026	2,0700	2,3500	145.280
GALANTAS GOLD CORPORATION	0,5100	10,87%	04/09/2026	0,4400	0,5100	5.916
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20	-0,08%	10:13	10,19	10,21	60.702

GALAXY DIGITAL HOLDINGS LTD	27,33	3,80%	14:45	26,10	27,52	17.990.277
GALAXY GAMING INC	1,6200	-2,41%	04/09/2026	1,6200	1,6600	33.821
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9576	1,77%	14:16	0,9400	0,9723	11.288
GALAXYEDGE ACQUISITION CORP	10,0100		04/09/2026	10,0000	10,0100	51.191
GALAXYEDGE ACQUISITION CORP	10,0100		04/09/2026	10,0000	10,0100	51.191
GALAXYEDGE ACQUISITION CORPORATION	10,0100		04/09/2026	10,0000	10,0100	51.191
GALDERMA GROUP AG	39,0300	-3,18%	04/09/2026	38,9700	40,0500	5.718.754
GALDERMA GROUP AG	198,0000		04/09/2026	198,0000	198,0000	2.178
GALECTIN THERAPEUTIC	4,21	-8,68%	14:41	4,10	4,53	398.823
GALIANO GOLD INC	2,26	-0,44%	14:43	2,24	2,29	1.298.778
GALILEO ACQUISITION CORP	8,5400		04/09/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	3,92	1,03%	14:40	3,74	3,96	12.849
GALORE RESOURCES INC	0,0141	7,63%	02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		04/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4772	-1,91%	04/09/2026	0,4600	0,4772	41.278
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9900	-0,26%	04/09/2026	18,9900	19,0199	14.261
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9900	-0,26%	04/09/2026	18,9900	19,0199	14.261
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,64	0,16%	14:45	5,63	5,66	1.052.751
GAMCO INVESTORS INC	26,3300	-1,39%	04/09/2026	26,3300	26,3600	18.431
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,1900	-0,33%	04/09/2026	9,1000	9,1900	367.775
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7920	-2,82%	14:33	0,7631	0,8320	15.814
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/09/2026	0,0900	0,0900	0
GAMESTOP CORP	18,93	-1,23%	14:45	18,72	19,50	32.205.153
GAMESTOP CORP. WT EXP 103026	2,9441	5,15%	04/09/2026	2,8500	3,0050	1.990.909
GAMING AND LEISURE PROPERTIES INC	41,77	-0,37%	14:45	41,58	42,08	11.193.029
GAMING REALMS PLC	0,4100	-8,07%	04/09/2026	0,4100	0,4100	0
GAMMA RESOURCES LTD.	0,0488	-2,40%	04/09/2026	0,0488	0,0488	49

1 2 3 4 5 »