Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 39,7000 1,98% Data24/08/2026 38,4400 40,0000 302.951
G-III APPAREL GROUP LTD 33,79 0,01% Ora15:59 33,59 34,08 1.399.051
G. WILLI-FOOD INTERNATIONAL LTD 27,37 -1,83% Ora15:53 27,05 27,84 35.258
G50 CORP LIMITED 0,3536 10,50% Data21/08/2026 0,3536 0,3536 35
GAB-P-K 19,0801 -0,62% Data24/08/2026 19,0700 19,2600 110.321
GABELLI CONV & INCM SEC FD INC 4,57 -0,87% Ora15:53 4,52 4,62 167.899
GABELLI EQUITY TRUST INC 5,68 0,50% Ora15:59 5,64 5,68 1.610.292
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,0597 0,05% Data24/08/2026 19,0200 19,2200 219.949
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,0264 -0,23% Data24/08/2026 19,0200 19,1900 290.838
GABELLI GLOBAL MULTI-MED 4,13 Ora15:59 4,12 4,17 1.319.263
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,4900 -0,12% Data24/08/2026 16,4201 16,7051 53.906
GABELLI GLOBAL UTILITY & INCOME TR 19,3700 0,10% Data24/08/2026 19,1900 19,3900 175.221
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,1500 0,10% Data24/08/2026 10,1000 10,2000 242.900
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,2200 0,10% Data24/08/2026 20,2200 20,2200 7.037
GABELLI UTILITY TRUST 6,63 1,53% Ora15:59 6,52 6,67 1.099.462
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,8000 1,27% Data24/08/2026 20,5400 20,8000 25.355
GAIA, INC 1,47 0,68% Ora15:59 1,44 1,54 48.614
GAIN THERAPEUTICS INC 2,01 Ora15:59 1,93 2,03 241.774
GALANE GOLD LTD 2,2600 5,43% Data24/08/2026 2,1125 2,2716 163.002
GALANTAS GOLD CORPORATION 0,4200 -4,55% Data24/08/2026 0,3200 0,4700 9.870
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1500 Data24/08/2026 10,1500 10,1500 0
GALATA ACQUISITION CORP. II WARRANT 0,2401 Data24/08/2026 0,2401 0,2401 62
GALAXY DIGITAL HOLDINGS LTD 22,84 -3,38% Ora15:59 22,53 23,84 27.157.432
GALAXY GAMING INC 1,7900 Data24/08/2026 1,7400 1,8500 36.598
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,08 2,86% Ora15:59 1,01 1,10 22.341
GALAXYEDGE ACQUISITION CORP 9,9950 0,15% Data24/08/2026 9,9800 9,9950 95.632
GALAXYEDGE ACQUISITION CORPORATION 9,9950 0,15% Data24/08/2026 9,9800 9,9950 95.632
GALAXYEDGE ACQUISITION CORPORATION 9,9950 0,15% Data24/08/2026 9,9800 9,9950 95.632
GALDERMA GROUP AG 42,4500 -0,72% Data24/08/2026 42,4000 42,6400 193.063
GALDERMA GROUP AG 205,7500 -7,44% Data24/08/2026 205,7500 221,5500 20.575
GALECTIN THERAPEUTIC 3,87 5,16% Ora15:59 3,58 3,97 318.453
GALIANO GOLD INC 2,42 3,42% Ora15:59 2,30 2,44 1.861.882
GALLOPER GOLD CORP. 0,0510 10,87% Data21/08/2026 0,0507 0,0510 1.020
GALMED PHARMACEUTICALS LTD 4,05 -6,04% Ora15:51 3,68 4,13 76.536
GALORE RESOURCES INC 0,0110 Data18/08/2026 0,0110 0,0110 2
GALP ENERGIA SGPS S.A 25,3900 Data24/08/2026 25,3900 25,3900 0
GALWAY METALS INC 0,4401 -2,20% Data24/08/2026 0,4400 0,4530 35.457
GAMBLING.COM GROUP LTD 0,2500 Data21/08/2026 0,2400 0,2500 6.250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9733 -0,35% Data24/08/2026 18,9101 19,0800 157.478
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9733 -0,35% Data24/08/2026 18,9101 19,0400 157.478
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,69 0,14% Ora15:59 5,65 5,71 2.363.737
GAMCO INVESTORS INC 25,2100 0,04% Data24/08/2026 25,2100 25,2100 25
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,5000 -1,27% Data24/08/2026 19,5000 19,6600 51.012
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,5000 -1,27% Data24/08/2026 19,5000 19,6600 51.012
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,1800 -0,11% Data24/08/2026 9,1335 9,2300 483.400
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7001 -2,75% Ora15:05 0,6782 0,7159 2.222
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,03 -1,02% Ora15:59 17,93 18,30 21.715.305
GAMESTOP CORP. WT EXP 103026 1,6500 -4,01% Data24/08/2026 1,6400 1,8000 715.762