Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,3700	-1,84%	23/09/2026	35,9150	37,2700	1.338.707
G-III APPAREL GROUP LTD	26,9400	-4,54%	23/09/2026	26,8600	28,1500	16.528.364
GAB-P-K	18,4000	-0,68%	23/09/2026	18,3800	18,4800	54.685
GABELLI CONV & INCM SEC FD INC	4,4300	-0,45%	23/09/2026	4,3800	4,5300	3.952
GABELLI EQUITY TRUST INC	5,3200	-2,03%	23/09/2026	5,3200	5,4900	149.226
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4600	0,05%	23/09/2026	18,3600	18,6264	45.725
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4252	-0,19%	23/09/2026	18,3800	18,5000	27.048
GABELLI GLOBAL MULTI-MED	4,0200	-0,99%	23/09/2026	4,0000	4,0800	1.426.047
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6000	-0,83%	23/09/2026	15,6000	15,9500	180.804
GABELLI GLOBAL UTILITY & INCOME TR	18,3600	-1,98%	23/09/2026	18,3000	18,6382	174.695
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8000	0,82%	23/09/2026	9,7500	9,8800	598.427
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		22/09/2026	19,9800	20,1900	16.983
GABELLI UTILITY TRUST	6,0100	-0,99%	23/09/2026	5,9700	6,1100	25.230
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9600	-1,33%	23/09/2026	19,9600	20,3000	73.892
GAIA, INC	1,2400	-3,88%	23/09/2026	1,2400	1,2800	53.800
GAIN THERAPEUTICS INC	1,8400	-5,64%	23/09/2026	1,8300	1,9733	538.894
GALANE GOLD LTD	2,1100	-3,37%	23/09/2026	2,0465	2,1600	129.982
GALANTAS GOLD CORPORATION	0,3500		22/09/2026	0,3200	0,3500	4.375
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1700	-0,29%	23/09/2026	10,1700	10,2000	2.585.865
GALATA ACQUISITION CORP. II WARRANT	0,2150	-1,29%	23/09/2026	0,2000	0,2150	330

GALAXY DIGITAL HOLDINGS LTD	25,7900	-5,08%	23/09/2026	25,7400	27,4000	126.605.173
GALAXY GAMING INC	1,5900	-1,24%	23/09/2026	1,5900	1,5900	159
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0400	4,49%	23/09/2026	0,9900	1,0700	25.689
GALAXYEDGE ACQUISITION CORP	10,0300	0,10%	23/09/2026	10,0100	10,0300	254.010
GALAXYEDGE ACQUISITION CORPORATION	10,0300	0,10%	23/09/2026	10,0100	10,0300	254.010
GALAXYEDGE ACQUISITION CORPORATION	10,0300	0,10%	23/09/2026	10,0100	10,0300	254.010
GALDERMA GROUP AG	38,9100	-2,31%	23/09/2026	38,8300	39,8100	936.525
GALDERMA GROUP AG	205,4800	-1,33%	23/09/2026	189,2001	206,3500	1.339.113
GALECTIN THERAPEUTIC	4,0500	-2,17%	23/09/2026	4,0000	4,1500	704.700
GALIANO GOLD INC	2,0600	-5,50%	23/09/2026	2,0400	2,1500	5.609.773
GALLOPER GOLD CORP.	0,0451	5,87%	23/09/2026	0,0451	0,0451	1.579
GALMED PHARMACEUTICALS LTD	3,4800		17/09/2026	3,2669	3,9200	48.414
GALP ENERGIA SGPS S.A	25,0800		23/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,7300	15,87%	23/09/2026	0,6200	0,8000	301.055
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,4200	0,52%	23/09/2026	18,2629	18,4400	309.051
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,4200	0,52%	23/09/2026	18,2629	18,4200	309.051
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4600	-1,44%	23/09/2026	5,4600	5,5300	34.464
GAMCO INVESTORS INC	25,3000	-1,63%	23/09/2026	25,3000	25,6500	7.615
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,1500	-0,16%	23/09/2026	19,0000	19,1800	88.454
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,1500	-0,16%	23/09/2026	19,0000	19,1800	88.454
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8500	-1,67%	23/09/2026	8,8300	8,9771	381.143
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7494	1,52%	23/09/2026	0,7000	0,7525	13.898
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/09/2026	0,0900	0,0900	0
GAMESTOP CORP	24,2000	0,71%	23/09/2026	23,8600	24,6950	284.989.848
GAMESTOP CORP. WT EXP 103026	2,4300	-2,80%	23/09/2026	2,3400	2,5245	1.929.882
GAMING AND LEISURE PROPERTIES INC	39,2500	-1,68%	23/09/2026	39,2100	39,8050	101.171.624
GAMING REALMS PLC	0,3600		23/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0488	5,40%	21/09/2026	0,0488	0,0488	8
GAOTU TECHEDU INC	2,3200	0,87%	23/09/2026	2,2400	2,3250	1.105.239

1 2 3 4 5 »