Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,0000	-0,18%	16/07/2026	25,7000	28,7400	122.715
G-III APPAREL GROUP LTD	35,91	1,99%	15:59	35,40	36,17	3.200.990
G. WILLI-FOOD INTERNATIONAL LTD	30,50	-3,33%	14:30	30,50	32,48	61.205
G2 GOLDFIELDS INC	6,0200	-6,23%	16/07/2026	6,0000	6,2750	36.740
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,8500	-0,25%	16/07/2026	19,8500	20,0400	59.987
GABELLI CONV & INCM SEC FD INC	4,63	-1,39%	15:17	4,61	4,68	61.563
GABELLI EQUITY TRUST INC	5,74	0,61%	15:59	5,70	5,74	1.966.609
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7900	-0,35%	16/07/2026	19,7420	19,9850	282.008
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9100	-0,20%	16/07/2026	19,8500	19,9890	132.640
GABELLI GLOBAL MULTI-MED	4,21		15:59	4,21	4,25	1.200.942
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9900	-1,73%	16/07/2026	15,9900	16,2000	359.775
GABELLI GLOBAL UTILITY & INCOME TR	19,5600	-0,15%	16/07/2026	19,3301	19,7025	338.466
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6400	1,69%	16/07/2026	9,4700	9,7000	240.788
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,79%	15/07/2026	20,1000	20,1100	6.653
GABELLI UTILITY TRUST	6,70	-3,46%	15:56	6,68	6,96	1.036.870
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5300	-0,28%	16/07/2026	21,4500	21,6500	63.018
GAIA, INC	2,07	-3,27%	15:58	2,06	2,15	17.579
GAIN THERAPEUTICS INC	1,66	-1,19%	15:59	1,63	1,70	650.691
GALANE GOLD LTD	1,4700	-5,77%	16/07/2026	1,4500	1,5300	75.595

GALANTAS GOLD CORPORATION	0,2700	-3,57%	16/07/2026	0,2700	0,2700	2.619
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	0,20%	15:59	10,12	10,13	2.026
GALATA ACQUISITION CORP. II WARRANT	0,2988	-8,06%	16/07/2026	0,2988	0,3200	3.287
GALAXY DIGITAL HOLDINGS LTD	22,32	-9,19%	15:59	22,26	23,90	26.596.940
GALAXY GAMING INC	1,7300	-1,14%	16/07/2026	1,7300	1,7300	1.730
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	-15,20%	15:59	1,03	1,23	20.569
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	9,9800		16/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	41,8900	0,92%	16/07/2026	41,7100	41,9800	498.407
GALECTIN THERAPEUTIC	4,23	-11,24%	15:59	4,15	4,71	883.863
GALERA THERAPEUTICS INC	16,7000		16/07/2026	16,7000	16,7000	0
GALERA THERAPEUTICS, INC.	16,7000		16/07/2026	16,7000	16,7000	0
GALIANO GOLD INC	1,76	-4,35%	15:59	1,72	1,79	937.190
GALMED PHARMACEUTICALS LTD	0,5599	9,04%	15:58	0,4600	0,5870	394.178
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,6100		16/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3200	-4,76%	16/07/2026	0,3200	0,3205	2.400
GAMBLING.COM GROUP LTD	1,78	-7,77%	15:59	1,73	1,92	533.358
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4817	0,06%	16/07/2026	19,3300	19,4817	109.507
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4817	0,06%	16/07/2026	19,4600	19,4817	109.409
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,83	-2,03%	15:59	4,82	4,88	791.991
GAMCO INVESTORS INC	24,2000	-1,22%	16/07/2026	24,2000	24,2000	97
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1500	-0,20%	16/07/2026	20,1500	20,1900	20.593
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1500	-0,20%	16/07/2026	20,1500	20,1900	20.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800	-0,85%	16/07/2026	8,1800	8,2500	633.377
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9050	0,54%	12:00	0,8951	0,9050	576
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,91	-1,57%	16:00	21,86	22,50	16.245.332

1 2 3 4 5 »