Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,9300	-9,27%	23/06/2026	26,9300	28,9000	635.952
G-III APPAREL GROUP LTD	33,89	0,80%	09:43	33,79	34,01	49.049
G. WILLI-FOOD INTERNATIONAL LTD	31,6400	-0,81%	23/06/2026	31,6400	31,6400	11.422
G2 GOLDFIELDS INC	6,2900	-6,81%	23/06/2026	6,2900	6,9800	176.749
G50 CORP LIMITED	0,4262		23/06/2026	0,4262	0,4262	0
GAB-P-K	19,8400	0,51%	23/06/2026	19,7100	19,9200	26.467
GABELLI CONV & INCM SEC FD INC	4,6300	0,43%	23/06/2026	4,5500	4,6500	3.408
GABELLI EQUITY TRUST INC	5,53	0,02%	09:43	5,53	5,55	50.566
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7073	0,24%	23/06/2026	19,6500	19,9500	277.656
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7900	0,10%	23/06/2026	19,6800	19,8500	237.638
GABELLI GLOBAL MULTI-MED	4,14	0,73%	09:42	4,13	4,14	32.998
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0100	-0,16%	23/06/2026	15,8750	16,0550	291.462
GABELLI GLOBAL UTILITY & INCOME TR	18,7500	-0,53%	23/06/2026	18,5500	18,8900	117.131
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0800	1,23%	23/06/2026	8,9800	9,1700	492.408
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2700	1,00%	23/06/2026	20,1050	20,2700	45.891
GABELLI UTILITY TRUST	6,54	0,93%	09:42	6,53	6,56	116.928
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,8075	-0,56%	23/06/2026	21,6400	21,9800	183.663
GAIA, INC	2,52	5,44%	09:42	2,40	2,52	11.977
GAIN THERAPEUTICS INC	1,83	3,11%	09:43	1,80	1,87	28.263
GALANE GOLD LTD	1,6500	-4,62%	23/06/2026	1,6500	1,6700	55.605

GALANTAS GOLD CORPORATION	0,3400		23/06/2026	0,3400	0,3400	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1000	-0,10%	23/06/2026	10,1000	10,1000	197.960
GALAXY DIGITAL HOLDINGS LTD	30,12	-3,92%	09:44	29,94	31,68	2.626.713
GALAXY GAMING INC	1,6100	-5,29%	23/06/2026	1,6100	1,6900	22.218
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,34	-4,64%	09:42	1,31	1,35	10.408
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,4200	1,12%	23/06/2026	43,0500	43,8400	3.046.781
GALECTIN THERAPEUTIC	3,29	5,29%	09:43	3,09	3,29	73.725
GALERA THERAPEUTICS INC	0,0880	-2,87%	23/06/2026	0,0861	0,0900	3.802
GALIANO GOLD INC	1,83	-4,45%	09:43	1,82	1,85	139.396
GALMED PHARMACEUTICALS LTD	0,5720	1,40%	23/06/2026	0,5330	0,5720	19.338
GALORE RESOURCES INC	0,0073	-9,88%	23/06/2026	0,0066	0,0080	2.730
GALP ENERGIA SGPS S.A	22,1200		23/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,3720	-7,92%	23/06/2026	0,3720	0,3950	53.233
GAMBLING.COM GROUP LTD	2,27	1,57%	09:42	2,23	2,29	10.121
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8000	0,76%	23/06/2026	19,6500	20,3400	378.695
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8000	0,76%	23/06/2026	19,6501	20,1600	374.656
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,75	-2,06%	09:43	4,74	4,78	363.568
GAMCO INVESTORS INC	24,6100	2,88%	23/06/2026	24,2000	24,6100	22.149
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2000	0,20%	23/06/2026	20,0923	20,2000	15.958
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2000	0,20%	23/06/2026	20,0923	20,2000	16.079
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2400	-0,12%	23/06/2026	8,2000	8,4225	1.650.291
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8890	-0,53%	09:34	0,8710	0,8899	1.069
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,55	2,23%	09:43	21,17	21,64	3.039.982
GAMESTOP CORP. WT EXP 103026	2,5200	-5,26%	23/06/2026	2,5100	2,7899	1.088.106
GAMING AND LEISURE PROPERTIES INC	44,98	0,60%	09:44	44,85	45,06	740.933
GAMING REALMS PLC	0,4200		23/06/2026	0,4200	0,4200	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		23/06/2026	0,0006	0,0006	0

1 2 3 4 5 »