Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 40,2600 -0,76% Data26/08/2026 38,8700 40,5300 250.216
G-III APPAREL GROUP LTD 33,54 0,75% Ora15:59 33,05 33,76 1.957.342
G. WILLI-FOOD INTERNATIONAL LTD 28,70 -0,42% Ora15:58 28,27 30,00 254.922
G50 CORP LIMITED 0,3964 12,10% Data25/08/2026 0,3964 0,3964 396
GAB-P-K 19,3000 1,15% Data25/08/2026 19,0700 19,3000 306.156
GABELLI CONV & INCM SEC FD INC 4,59 -0,65% Ora15:56 4,58 4,62 58.536
GABELLI EQUITY TRUST INC 5,69 -0,35% Ora15:59 5,69 5,72 1.075.107
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,0800 0,11% Data25/08/2026 19,0301 19,1500 267.921
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,1100 0,44% Data25/08/2026 19,0300 19,1500 90.715
GABELLI GLOBAL MULTI-MED 4,11 0,49% Ora15:59 4,10 4,13 559.935
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5800 -0,18% Data26/08/2026 16,5400 16,6500 89.134
GABELLI GLOBAL UTILITY & INCOME TR 19,2795 0,08% Data26/08/2026 19,2700 19,4850 47.505
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,1000 -0,69% Data26/08/2026 10,1000 10,1900 327.866
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0000 -1,09% Data25/08/2026 20,0000 20,0000 6.100
GABELLI UTILITY TRUST 6,39 -0,16% Ora15:55 6,39 6,49 566.504
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,7500 -0,24% Data25/08/2026 20,6000 20,8400 71.505
GAIA, INC 1,55 0,65% Ora15:23 1,51 1,57 25.230
GAIN THERAPEUTICS INC 1,82 -4,72% Ora15:59 1,80 1,92 545.289
GALANE GOLD LTD 2,1800 -0,46% Data26/08/2026 2,1800 2,1800 7.194
GALANTAS GOLD CORPORATION 0,3500 Data26/08/2026 0,3200 0,4700 31.315
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1800 0,30% Data25/08/2026 10,1500 10,1800 1.028.302
GALATA ACQUISITION CORP. II WARRANT 0,2401 Data24/08/2026 0,2401 0,2401 62
GALAXY DIGITAL HOLDINGS LTD 24,64 -0,61% Ora15:59 23,71 24,81 21.246.863
GALAXY GAMING INC 1,6800 -4,00% Data26/08/2026 1,6000 1,7500 64.033
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,10 -3,51% Ora15:59 1,06 1,12 27.534
GALAXYEDGE ACQUISITION CORP 10,1400 1,50% Data26/08/2026 10,1400 10,1400 5.445
GALAXYEDGE ACQUISITION CORPORATION 9,9900 Data26/08/2026 9,9900 9,9900 29.341
GALAXYEDGE ACQUISITION CORPORATION 9,9900 -0,05% Data25/08/2026 9,9900 9,9900 32.268
GALDERMA GROUP AG 42,3400 -1,14% Data26/08/2026 42,0900 42,7900 513.965
GALDERMA GROUP AG 219,8000 6,83% Data25/08/2026 212,7100 219,8000 21.980
GALECTIN THERAPEUTIC 4,17 4,41% Ora15:59 3,93 4,21 412.474
GALIANO GOLD INC 2,37 -1,25% Ora15:59 2,35 2,47 1.870.445
GALLOPER GOLD CORP. 0,0500 -1,96% Data25/08/2026 0,0500 0,0500 150
GALMED PHARMACEUTICALS LTD 4,40 2,20% Ora14:12 4,24 4,40 4.457
GALP ENERGIA SGPS S.A 24,3700 -4,02% Data25/08/2026 24,3700 24,3700 2.437
GALWAY METALS INC 0,4834 2,85% Data26/08/2026 0,4770 0,4950 21.850
GAMBLING.COM GROUP LTD 0,2520 0,80% Data25/08/2026 0,2500 0,2520 4.032
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9900 0,09% Data25/08/2026 18,9100 18,9900 144.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9600 -0,16% Data26/08/2026 18,9000 19,0400 40.309
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,68 -0,44% Ora15:59 5,66 5,69 883.679
GAMCO INVESTORS INC 25,3400 0,16% Data26/08/2026 25,3400 25,3400 2.534
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,2600 -0,11% Data26/08/2026 9,1250 9,2799 501.762
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7165 6,31% Ora12:43 0,6900 0,7516 18.767
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/08/2026 0,0900 0,0900 0
GAMESTOP CORP 17,97 -0,66% Ora15:59 17,85 18,09 16.966.878
GAMESTOP CORP. WT EXP 103026 1,7900 4,68% Data26/08/2026 1,7100 1,7900 662.126
GAMING AND LEISURE PROPERTIES INC 42,56 -1,09% Ora15:59 42,56 43,05 18.214.165