Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,2400	13,64%	15/06/2026	27,9000	30,9200	1.123.416
G-III APPAREL GROUP LTD	34,63	-1,84%	15:59	34,56	35,63	3.254.949
G. WILLI-FOOD INTERNATIONAL LTD	34,99	1,45%	12:44	34,08	34,99	6.998
G2 GOLDFIELDS INC	7,0400	10,00%	15/06/2026	6,3700	7,2000	287.112
G50 CORP LIMITED	0,4262		15/06/2026	0,4262	0,4262	0
GAB-P-K	20,1500	0,05%	15/06/2026	20,0600	20,2000	38.184
GABELLI CONV & INCM SEC FD INC	4,58	-1,72%	15:57	4,58	4,58	178.061
GABELLI EQUITY TRUST INC	5,57	-1,42%	15:59	5,53	5,58	2.867.893
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0200	0,30%	15/06/2026	19,9700	20,0800	591.711
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0600	0,50%	15/06/2026	19,8900	20,0600	219.196
GABELLI GLOBAL MULTI-MED	4,27	-1,27%	15:58	4,26	4,30	582.987
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,9800	-0,44%	15/06/2026	15,9800	16,0880	66.349
GABELLI GLOBAL UTILITY	19,0100	-0,58%	15/06/2026	18,9800	19,2350	178.200
GABELLI H&W TR	9,0300	-1,95%	15/06/2026	9,0300	9,1700	165.755
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3200		12/06/2026	20,3000	20,4049	49.418
GABELLI UTILITY TRUST	6,31	-0,86%	15:59	6,30	6,36	611.722
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9800	0,14%	15/06/2026	21,9800	22,1000	19.628
GAIA, INC	2,49	-0,40%	15:59	2,49	2,60	20.216
GAIN THERAPEUTICS INC	1,75	4,17%	15:59	1,70	1,79	363.252
GALANE GOLD LTD	1,8400	1,66%	15/06/2026	1,8200	2,0400	111.859

GALANTAS GOLD CORPORATION	0,3150	1,61%	15/06/2026	0,3096	0,3150	5.828
GALATA ACQUISITION CORP II	10,1100	0,20%	15/06/2026	10,0900	10,1100	2.457
GALATA ACQUISITION CORP. II WARRANT	0,4000		12/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	33,60	0,72%	15:59	33,23	35,44	48.656.133
GALAXY GAMING INC	1,8200	-1,62%	15/06/2026	1,8200	1,9400	53.255
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,92	31,16%	15:59	1,56	3,21	35.294.173
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,4100	0,14%	15/06/2026	43,2000	44,0400	7.154.315
GALECTIN THERAPEUTIC	2,63	-1,57%	15:59	2,58	2,78	145.938
GALIANO GOLD INC	2,24	6,16%	15:59	2,20	2,30	1.072.813
GALILEO ACQUISITION CORP	8,5400		15/06/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6099	-0,34%	15:58	0,5851	0,6383	32.218
GALORE RESOURCES INC	0,0106		15/06/2026	0,0106	0,0106	0
GALP ENERGIA SGPS S.A	22,1200		12/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,4032	8,04%	15/06/2026	0,3958	0,4089	16.936
GAMBLING.COM GROUP LTD	2,44	0,62%	15:59	2,38	2,48	536.624
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9500	0,53%	15/06/2026	19,9500	19,9899	22.264
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9500	0,53%	15/06/2026	19,9500	19,9899	21.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,02	1,31%	15:59	4,98	5,06	1.529.985
GAMCO INVESTORS INC	24,5000	1,66%	15/06/2026	24,2500	25,8800	83.986
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4001		15/06/2026	20,4001	20,4001	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4001	-0,39%	12/06/2026	20,3950	20,4200	21.277
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,2600	0,12%	15/06/2026	8,2500	8,3999	1.046.955
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8872	1,77%	15:51	0,8600	0,9499	57.105
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,75	-0,09%	15:59	21,65	22,03	23.887.628
GAMESTOP CORP. WT EXP 103026	2,9600	-2,95%	15/06/2026	2,9000	3,1100	1.567.293
GAMING AND LEISURE PROPERTIES INC	46,75	-1,52%	15:59	46,56	47,56	15.217.746
GAMING REALMS PLC	0,4200		12/06/2026	0,4200	0,4200	0

1 2 3 4 5 »