Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 25,1000 6,67% Data11/06/2026 23,0500 25,6250 1.224.880
G-III APPAREL GROUP LTD 35,66 4,67% Ora15:59 34,12 36,05 3.479.962
G. WILLI-FOOD INTERNATIONAL LTD 33,2500 -3,62% Data11/06/2026 33,2500 33,2500 19.285
G2 GOLDFIELDS INC 6,1000 10,31% Data11/06/2026 5,5000 6,1100 203.740
G50 CORP LIMITED 0,4262 Data11/06/2026 0,4262 0,4262 0
GAB-P-K 20,1200 0,05% Data11/06/2026 20,0500 20,1200 15.090
GABELLI CONV & INCM SEC FD INC 4,61 0,55% Ora15:58 4,52 4,61 280.782
GABELLI EQUITY TRUST INC 5,63 1,17% Ora15:59 5,55 5,63 1.963.237
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,9550 0,47% Data11/06/2026 19,8600 20,0100 67.169
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,9650 Data11/06/2026 19,8300 20,0000 16.970
GABELLI GLOBAL MULTI-MED 4,30 1,18% Ora15:59 4,28 4,31 495.940
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,8607 1,87% Data11/06/2026 15,5500 15,8607 56.337
GABELLI GLOBAL UTILITY & INCOME TR 19,0300 1,22% Data11/06/2026 18,9689 19,1408 117.415
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1700 0,11% Data11/06/2026 9,1300 9,1900 149.526
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,3200 0,79% Data11/06/2026 20,1600 20,3200 408.879
GABELLI UTILITY TRUST 6,38 0,47% Ora15:59 6,29 6,39 983.968
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,9500 -0,17% Data11/06/2026 21,8950 22,0000 138.724
GAIA, INC 2,54 -3,79% Ora15:56 2,48 2,65 46.563
GAIN THERAPEUTICS INC 1,69 2,74% Ora15:59 1,60 1,70 252.349
GALANE GOLD LTD 1,7100 6,88% Data11/06/2026 1,6300 1,7599 85.114
GALANTAS GOLD CORPORATION 0,2800 -3,98% Data11/06/2026 0,2800 0,2900 9.800
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0900 Data11/06/2026 10,0900 10,0900 1.029
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data11/06/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 33,27 10,35% Ora15:59 29,64 33,45 47.202.682
GALAXY GAMING INC 1,8000 -0,83% Data11/06/2026 1,8000 1,8320 37.260
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,02 106,95% Ora15:59 2,02 4,77 40.984.400
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 42,7200 2,94% Data11/06/2026 41,9100 42,9100 860.253
GALECTIN THERAPEUTIC 2,61 9,66% Ora15:59 2,35 2,64 196.399
GALERA THERAPEUTICS INC 0,0850 -4,71% Data11/06/2026 0,0838 0,0879 890
GALIANO GOLD INC 2,04 4,90% Ora15:59 1,92 2,04 1.442.191
GALMED PHARMACEUTICALS LTD 0,6115 16,48% Ora15:59 0,4955 0,6700 120.387
GALORE RESOURCES INC 0,0106 Data11/06/2026 0,0106 0,0106 0
GALP ENERGIA SGPS S.A 22,1200 0,82% Data11/06/2026 22,1200 22,1200 4.424
GALWAY METALS INC 0,3630 3,39% Data11/06/2026 0,3420 0,3630 14.157
GAMBLING.COM GROUP LTD 2,60 6,02% Ora15:59 2,41 2,60 398.921
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8600 0,81% Data11/06/2026 19,6000 19,8900 208.331
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8600 0,81% Data11/06/2026 19,6500 19,8799 147.361
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,88 1,77% Ora15:59 4,81 4,89 912.408
GAMCO INVESTORS INC 23,5200 4,53% Data11/06/2026 22,8900 23,5200 11.760
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,4800 0,86% Data11/06/2026 20,3550 20,4801 106.516
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,4800 0,86% Data11/06/2026 20,3550 20,4900 202.260
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,2800 -0,24% Data11/06/2026 8,2100 8,3500 1.668.975
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,8782 -3,86% Ora15:54 0,8400 0,9517 67.072
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/06/2026 0,0900 0,0900 0
GAMESTOP CORP 22,17 -1,12% Ora15:59 21,94 22,44 20.089.204
GAMESTOP CORP. WT EXP 103026 3,1800 -0,62% Data11/06/2026 3,0900 3,2650 1.241.310
GAMING AND LEISURE PROPERTIES INC 47,86 -1,14% Ora15:59 47,78 49,01 16.843.252
GAMING REALMS PLC 0,4200 Data11/06/2026 0,4200 0,4200 0