Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,5400	-0,75%	04/05/2026	34,2500	34,5400	10.880
G-III APPAREL GROUP LTD	31,25	1,94%	11:07	30,79	31,40	483.245
G. WILLI-FOOD INTERNATIONAL LTD	32,0000	-0,62%	04/05/2026	31,2300	33,1200	107.040
G2 GOLDFIELDS INC	7,5300	-1,05%	04/05/2026	7,4700	7,6700	6.777
G50 CORP LIMITED	0,5806		04/05/2026	0,5806	0,5806	0
GAB-P-K	20,6600	-0,48%	04/05/2026	20,6500	20,6600	22.643
GABELLI CONV & INCM SEC FD INC	4,51	0,45%	10:58	4,49	4,51	38.242
GABELLI EQUITY TRUST INC	5,65	0,44%	11:03	5,64	5,66	881.953
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3000	-0,05%	04/05/2026	20,2700	20,3700	228.131
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2573	-0,46%	04/05/2026	20,2573	20,3900	11.121
GABELLI GLOBAL MULTI-MED	4,17	-0,24%	10:59	4,17	4,18	202.537
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1550	-0,15%	04/05/2026	16,1500	16,1999	81.243
GABELLI GLOBAL UTILITY & INCOME TR	19,8100	-0,48%	04/05/2026	19,7500	20,0200	174.368
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0400	-0,55%	04/05/2026	9,0400	9,1600	119.265
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5150	0,02%	04/05/2026	20,5150	20,7500	32.291
GABELLI UTILITY TRUST	6,19	1,14%	11:06	6,14	6,19	199.218
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4000	-0,33%	04/05/2026	22,3300	22,4899	37.050
GAIA, INC	2,80	-10,42%	10:46	2,79	3,01	32.655
GAIN THERAPEUTICS INC	1,90	-0,26%	10:53	1,88	1,91	110.518
GALANE GOLD LTD	1,7900	-2,19%	04/05/2026	1,7900	1,8500	2.810

GALANTAS GOLD CORPORATION	0,1500		04/05/2026	0,1500	0,1500	0
GALAPAGOS NV	28,37	-0,32%	11:05	28,24	28,75	182.234
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400		04/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		04/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,35	4,05%	11:07	29,40	30,55	12.259.495
GALAXY GAMING INC	1,9000	-2,06%	04/05/2026	1,8900	1,9400	158.460
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,08	1,89%	10:32	1,03	1,08	939
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8700	-0,52%	04/05/2026	41,7550	42,0500	1.116.464
GALECTIN THERAPEUTIC	2,29		11:07	2,25	2,38	184.206
GALECTO INC	25,9800	2,44%	04/05/2026	24,0700	26,9900	7.952.192
GALERA THERAPEUTICS INC	0,0942	4,78%	04/05/2026	0,0942	0,1040	14.640
GALIANO GOLD INC	2,32	1,75%	11:07	2,27	2,37	610.250
GALMED PHARMACEUTICALS LTD	0,5715	-2,87%	11:04	0,5701	0,5881	5.453
GALORE RESOURCES INC	0,0187		04/05/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		04/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4260	-0,33%	04/05/2026	0,4257	0,4500	29.694
GAMBLING.COM GROUP LTD	3,99	-0,38%	11:01	3,91	4,04	111.283
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1500	-0,05%	04/05/2026	20,0900	20,1800	40.260
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1500	-0,05%	04/05/2026	20,0900	20,1800	40.159
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25	0,42%	11:03	5,22	5,26	369.485
GAMCO INVESTORS INC	23,2500	-0,49%	04/05/2026	23,2500	23,2500	9.300
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7499		04/05/2026	20,7499	20,7500	16.745
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7499		04/05/2026	20,7499	20,7500	16.745
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2100	-3,18%	04/05/2026	8,1800	8,4399	1.012.712
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	-2,04%	10:07	0,9411	0,9600	96
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/05/2026	0,0900	0,0900	0
GAMESTOP CORP	23,31	-2,22%	11:07	22,85	23,74	33.267.670
GAMESTOP CORP. WT EXP 103026	3,6800	-4,54%	04/05/2026	3,6100	4,1007	8.419.520

1 2 3 4 5 »