Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 34,2600 -0,20% Data06/08/2026 33,4000 34,2600 17.130
G-III APPAREL GROUP LTD 35,7700 -1,92% Data06/08/2026 35,7300 36,6200 12.002.266
G. WILLI-FOOD INTERNATIONAL LTD 28,2100 -6,59% Data06/08/2026 28,0000 29,0401 559.066
G50 CORP LIMITED 0,4000 Data04/08/2026 0,3451 0,4000 6.000
GAB-P-K 19,8000 0,41% Data06/08/2026 19,7500 19,8000 44.669
GABELLI CONV & INCM SEC FD INC 4,6300 -0,64% Data06/08/2026 4,5900 4,6800 1.833
GABELLI EQUITY TRUST INC 5,6600 -0,88% Data06/08/2026 5,6600 5,7400 44.029
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,6400 -0,10% Data06/08/2026 19,6100 19,7481 141.506
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,7500 -0,20% Data06/08/2026 19,7500 19,8100 92.114
GABELLI GLOBAL MULTI-MED 4,1400 -0,24% Data06/08/2026 4,1200 4,1500 617.021
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5600 -0,66% Data06/08/2026 16,5600 16,6499 64.567
GABELLI GLOBAL UTILITY & INCOME TR 19,2200 -0,41% Data06/08/2026 19,1000 19,3499 109.977
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7600 0,10% Data06/08/2026 9,7200 9,7701 93.140
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0001 -0,71% Data05/08/2026 20,0000 20,0200 50.820
GABELLI UTILITY TRUST 6,2300 -2,04% Data06/08/2026 6,1800 6,4100 23.294
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,2250 0,09% Data06/08/2026 21,1200 21,2250 45.655
GAIA, INC 1,9000 Data06/08/2026 1,8800 2,0100 67.534
GAIN THERAPEUTICS INC 1,7800 -1,11% Data06/08/2026 1,7300 1,8550 662.057
GALANE GOLD LTD 1,7400 2,35% Data06/08/2026 1,6800 1,8300 21.576
GALANTAS GOLD CORPORATION 0,3300 8,20% Data06/08/2026 0,3000 0,3700 2.838
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1400 Data06/08/2026 10,1400 10,1400 0
GALATA ACQUISITION CORP. II WARRANT 0,2799 11,96% Data05/08/2026 0,2400 0,2800 17.289
GALAXY DIGITAL HOLDINGS LTD 19,5400 2,49% Data06/08/2026 18,6500 20,4500 167.583.540
GALAXY GAMING INC 1,6100 1,26% Data06/08/2026 1,5700 1,6400 45.241
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,0300 5,22% Data06/08/2026 0,9327 1,1000 256.720
GALAXYEDGE ACQUISITION CORP 9,9600 0,10% Data06/08/2026 9,9400 9,9600 639.771
GALAXYEDGE ACQUISITION CORPORATION 9,9600 0,10% Data06/08/2026 9,9400 9,9600 112.887
GALAXYEDGE ACQUISITION CORPORATION 9,9600 0,10% Data06/08/2026 9,9400 9,9600 639.771
GALDERMA GROUP AG 43,9100 -0,30% Data06/08/2026 43,8100 44,1100 269.476
GALECTIN THERAPEUTIC 3,2200 4,21% Data06/08/2026 3,0700 3,2500 1.643.337
GALERA THERAPEUTICS, INC. 28,3500 -0,56% Data06/08/2026 27,1400 29,9500 210.811
GALIANO GOLD INC 1,9500 1,04% Data06/08/2026 1,9000 1,9689 4.623.967
GALMED PHARMACEUTICALS LTD 0,5990 3,28% Data06/08/2026 0,5600 0,5990 7.800
GALP ENERGIA SGPS S.A 22,6400 2,49% Data06/08/2026 22,6400 22,6400 2.264
GALWAY METALS INC 0,3443 -4,36% Data06/08/2026 0,3245 0,3600 72.131
GAMBLING.COM GROUP LTD 0,2520 -0,79% Data06/08/2026 0,2520 0,2520 504
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,2300 -0,57% Data06/08/2026 19,2300 19,3100 71.978
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,2300 -0,57% Data06/08/2026 19,2300 19,3100 71.978
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,1300 0,79% Data06/08/2026 5,0900 5,1400 23.459
GAMCO INVESTORS INC 25,5000 4,08% Data06/08/2026 24,5000 26,0000 125.180
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,1000 -0,12% Data06/08/2026 20,1000 20,1100 8.723
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,1000 -0,12% Data06/08/2026 20,1000 20,1100 8.723
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,4800 1,56% Data06/08/2026 8,3700 8,5500 613.011
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,8100 -1,22% Data06/08/2026 0,8000 0,8200 1.546
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/08/2026 0,0900 0,0900 0
GAMESTOP CORP 19,2300 1,16% Data06/08/2026 18,6312 19,4000 136.824.584
GAMESTOP CORP. WT EXP 103026 1,7000 -3,41% Data06/08/2026 1,6900 1,8000 398.077
GAMING AND LEISURE PROPERTIES INC 43,8600 0,11% Data06/08/2026 43,7050 44,4300 82.718.469
GAMING REALMS PLC 0,4100 Data06/08/2026 0,4100 0,4100 0