Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,7500	-0,93%	17/07/2026	26,0100	27,8900	107.134
G-III APPAREL GROUP LTD	35,42	-1,34%	15:59	35,01	36,32	2.692.637
G. WILLI-FOOD INTERNATIONAL LTD	30,50		11:27	30,45	30,84	15.265
G2 GOLDFIELDS INC	6,1700	2,49%	17/07/2026	6,0000	6,5000	38.359
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,8100	-0,20%	17/07/2026	19,8100	19,9732	92.552
GABELLI CONV & INCM SEC FD INC	4,59	-1,06%	15:54	4,55	4,62	216.566
GABELLI EQUITY TRUST INC	5,64	-1,49%	15:59	5,62	5,68	2.301.074
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8900	0,51%	17/07/2026	19,7400	19,9200	66.612
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9398	0,15%	17/07/2026	19,7100	19,9398	69.191
GABELLI GLOBAL MULTI-MED	4,12	-2,49%	15:59	4,11	4,15	1.006.124
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9600	-0,19%	17/07/2026	15,7800	16,1800	20.349
GABELLI GLOBAL UTILITY & INCOME TR	19,4000	-0,82%	17/07/2026	19,3201	19,4500	51.992
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6800	0,41%	17/07/2026	9,6035	9,7600	609.734
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-0,25%	17/07/2026	20,0000	20,1750	52.872
GABELLI UTILITY TRUST	6,46	-3,55%	15:59	6,45	6,65	1.202.353
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,4200	-0,51%	17/07/2026	21,4100	21,5500	51.408
GAIA, INC	2,02	-1,94%	15:56	2,01	2,08	55.008
GAIN THERAPEUTICS INC	1,71	2,71%	15:59	1,60	1,72	264.157
GALANE GOLD LTD	1,5400	4,76%	17/07/2026	1,4400	1,5500	17.039

GALANTAS GOLD CORPORATION	0,3100	14,81%	17/07/2026	0,2798	0,3100	3.131
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	-0,05%	10:54	10,13	10,13	1.013
GALATA ACQUISITION CORP. II WARRANT	0,2999	0,37%	17/07/2026	0,2999	0,3000	300
GALAXY DIGITAL HOLDINGS LTD	21,64	-3,00%	15:59	21,01	22,43	29.301.595
GALAXY GAMING INC	1,7100	-1,16%	17/07/2026	1,7000	1,7400	305.351
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,05	-1,87%	15:59	1,00	1,60	4.087.047
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	9,9800		17/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	42,6700	1,86%	17/07/2026	42,3400	42,7600	971.553
GALECTIN THERAPEUTIC	4,18	-1,18%	15:59	4,14	4,42	517.830
GALERA THERAPEUTICS INC	16,7000		16/07/2026	16,7000	16,7000	0
GALERA THERAPEUTICS, INC.	16,2800	-2,52%	17/07/2026	16,2400	16,2800	13.952
GALIANO GOLD INC	1,74	-1,14%	15:59	1,68	1,78	1.115.911
GALMED PHARMACEUTICALS LTD	0,5549	0,87%	15:26	0,5200	0,5888	52.613
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,6100		17/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3368	5,25%	17/07/2026	0,3215	0,3368	15.246
GAMBLING.COM GROUP LTD	1,81	1,98%	15:59	1,76	1,86	154.124
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4200	-0,32%	17/07/2026	19,3916	19,4400	32.101
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4200	-0,32%	17/07/2026	19,4200	19,4400	31.810
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,79	-0,73%	15:59	4,74	4,82	934.009
GAMCO INVESTORS INC	24,5100	1,28%	17/07/2026	24,5100	24,5100	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1000	-0,25%	17/07/2026	20,1000	20,1000	10.432
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1000	-0,25%	17/07/2026	20,1000	20,1000	10.573
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	0,12%	17/07/2026	8,1301	8,2400	638.148
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8900	-2,20%	15:46	0,8900	0,9000	768
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,90	-0,11%	15:59	21,67	22,05	13.313.484

1 2 3 4 5 »