Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,3400	1,00%	03/09/2026	38,3400	40,0000	680.305
G-III APPAREL GROUP LTD	27,72	1,80%	15:59	26,90	27,73	3.480.001
G. WILLI-FOOD INTERNATIONAL LTD	8.421,0000	-3,68%	03/09/2026	8.326,0000	8.697,0000	65.481.696
G. WILLI-FOOD INTERNATIONAL LTD.	27,7500	-1,42%	03/09/2026	27,7500	27,7500	6.327
G50 CORP LIMITED	0,3600	-9,18%	02/09/2026	0,3600	0,3600	1.080
GAB-P-K	19,3300	0,16%	03/09/2026	19,3000	19,3600	44.942
GABELLI CONV & INCM SEC FD INC	4,54		14:41	4,54	4,57	45.433
GABELLI EQUITY TRUST INC	5,68	-0,26%	15:58	5,66	5,71	1.449.711
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1500	0,26%	03/09/2026	19,0900	19,2400	258.257
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1400	-0,31%	03/09/2026	19,0600	19,2700	370.933
GABELLI GLOBAL MULTI-MED	4,06	0,24%	15:57	4,05	4,08	798.074
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2500	-0,67%	04/09/2026	16,1700	16,2600	1.089
GABELLI GLOBAL UTILITY & INCOME TR	19,2800	0,86%	04/09/2026	19,0700	19,4000	1.658
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0300	-0,59%	04/09/2026	10,0200	10,0500	752
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0900	0,05%	03/09/2026	19,9901	20,1000	66.779
GABELLI UTILITY TRUST	6,53	0,62%	15:59	6,50	6,55	367.015
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6682	0,33%	03/09/2026	20,5500	20,6750	91.436
GAIA, INC	1,60	-4,69%	15:59	1,60	1,75	91.219
GAIN THERAPEUTICS INC	1,81	-0,82%	15:59	1,79	1,83	128.445
GALANE GOLD LTD	2,2800	6,94%	03/09/2026	2,1200	2,4000	265.693

GALANTAS GOLD CORPORATION	0,4600		03/09/2026	0,4600	0,5500	32.868
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	0,18%	15:34	10,18	10,21	11.237
GALATA ACQUISITION CORP. II WARRANT	0,2304		28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	26,32	-0,68%	15:59	25,87	26,64	17.959.968
GALAXY GAMING INC	1,6600	-0,60%	03/09/2026	1,6600	1,6700	4.709
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9350	-9,22%	15:46	0,9300	0,9798	5.821
GALAXYEDGE ACQUISITION CORP	10,0100		03/09/2026	10,0000	10,0200	71.872
GALAXYEDGE ACQUISITION CORPORATION	10,0100		04/09/2026	10,0000	10,0100	511
GALAXYEDGE ACQUISITION CORPORATION	10,0100		03/09/2026	10,0000	10,0200	71.872
GALDERMA GROUP AG	40,3100	-0,96%	03/09/2026	39,7900	40,4300	487.872
GALDERMA GROUP AG	198,0000	-1,98%	03/09/2026	198,0000	198,0000	594
GALECTIN THERAPEUTIC	4,60	5,79%	15:59	4,35	4,72	586.088
GALIANO GOLD INC	2,27	-3,81%	15:59	2,25	2,32	1.268.645
GALMED PHARMACEUTICALS LTD	3,95	0,77%	11:25	3,95	4,23	3.328
GALORE RESOURCES INC	0,0141	7,63%	02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		03/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4865	5,14%	03/09/2026	0,4720	0,4865	17.636
GAMBLING.COM GROUP LTD	0,2500	-0,79%	01/09/2026	0,2500	0,2500	250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0400	-0,05%	03/09/2026	18,9600	19,1500	110.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0400	-0,05%	03/09/2026	18,9600	19,1500	110.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,64		15:59	5,59	5,64	2.781.597
GAMCO INVESTORS INC	26,7000	0,04%	03/09/2026	26,5000	26,7000	27.020
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1900	-0,33%	04/09/2026	9,1000	9,1900	3.676
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8150	3,64%	15:59	0,7700	0,8649	18.837
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/09/2026	0,0900	0,0900	0
GAMESTOP CORP	19,17	-0,31%	15:59	19,04	19,50	22.900.341
GAMESTOP CORP. WT EXP 103026	2,8000	8,95%	03/09/2026	2,6100	3,0000	3.445.635

1 2 3 4 5 »