Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,3500	-8,07%	13/07/2026	27,3000	28,2800	62.085
G-III APPAREL GROUP LTD	34,50	-0,72%	15:59	34,26	35,24	2.217.182
G. WILLI-FOOD INTERNATIONAL LTD	31,5500		13/07/2026	31,5500	31,5500	4.985
G2 GOLDFIELDS INC	6,3100	-6,66%	13/07/2026	6,2600	6,7400	48.215
G50 CORP LIMITED	0,3796	-15,64%	09/07/2026	0,3796	0,3796	4.479
GAB-P-K	19,8748	0,12%	13/07/2026	19,8300	19,9500	47.541
GABELLI CONV & INCM SEC FD INC	4,68	0,43%	15:59	4,65	4,69	90.866
GABELLI EQUITY TRUST INC	5,67	0,53%	15:59	5,66	5,72	1.691.743
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8400	-0,15%	13/07/2026	19,8200	19,9200	397.356
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8700	-0,30%	13/07/2026	19,8300	19,9400	38.131
GABELLI GLOBAL MULTI-MED	4,22	-0,47%	15:57	4,21	4,25	729.355
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,9600	-0,89%	13/07/2026	15,8000	15,9900	64.670
GABELLI GLOBAL UTILITY	19,4700	0,62%	13/07/2026	19,2600	19,4800	84.870
GABELLI H&W TR	9,5600	-0,42%	13/07/2026	9,5500	9,6300	81.614
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0900	-0,05%	13/07/2026	20,0800	20,0900	40.321
GABELLI UTILITY TRUST	6,99	1,97%	15:59	6,83	7,00	878.508
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7000		13/07/2026	21,6100	21,7800	152.139
GAIA, INC	2,13	-0,47%	15:59	2,09	2,18	51.495
GAIN THERAPEUTICS INC	1,76	-2,22%	15:59	1,74	1,85	617.916
GALANE GOLD LTD	1,5100	-7,65%	13/07/2026	1,5100	1,6300	27.693

GALANTAS GOLD CORPORATION	0,2100	-27,59%	13/07/2026	0,2100	0,2100	1.533
GALATA ACQUISITION CORP. II CLASS A ORDI	10,10	0,10%	10:16	10,10	10,10	1.010
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	23,35	-6,15%	15:59	23,04	25,13	24.606.503
GALAXY GAMING INC	1,7100	-0,58%	13/07/2026	1,7100	1,7200	12.740
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,30	-10,96%	15:46	1,30	1,42	23.321
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,7900	-2,43%	13/07/2026	41,7800	42,2900	116.594
GALECTIN THERAPEUTIC	4,59	13,08%	15:59	4,03	4,82	1.658.993
GALIANO GOLD INC	1,81	-3,48%	15:59	1,78	1,86	813.621
GALILEO ACQUISITION CORP	8,5400		13/07/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5453	-2,63%	15:59	0,4900	0,5485	16.719
GALORE RESOURCES INC	0,0100	-4,76%	13/07/2026	0,0087	0,0143	2.410
GALP ENERGIA SGPS S.A	21,5800		13/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3200	-13,02%	13/07/2026	0,2900	0,3461	48.296
GAMBLING.COM GROUP LTD	1,89	-2,07%	15:59	1,89	2,02	264.861
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6300	0,03%	13/07/2026	19,5700	19,6668	38.161
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6300	0,03%	13/07/2026	19,5700	19,6668	38.161
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-0,10%	15:59	4,86	4,90	955.941
GAMCO INVESTORS INC	24,0000	-4,00%	13/07/2026	24,0000	24,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1400	0,05%	13/07/2026	20,0357	20,3000	126.842
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1400	0,05%	13/07/2026	20,0357	20,3000	128.936
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,1700	-0,24%	13/07/2026	8,1600	8,2600	405.673
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9031	-2,36%	13:12	0,9015	0,9031	1.373
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,02	1,57%	15:59	21,73	22,35	15.612.466
GAMESTOP CORP. WT EXP 103026	1,9700	-2,48%	13/07/2026	1,9511	2,1000	1.303.301
GAMING AND LEISURE PROPERTIES INC	44,04	1,99%	15:59	43,36	44,07	22.657.825
GAMING REALMS PLC	0,4200		13/07/2026	0,4200	0,4200	0
GANDER GOLD CORPORATION	0,0213		06/07/2026	0,0213	0,0213	5

1 2 3 4 5 »