Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,1600	-7,21%	30/10/2026	26,4800	28,0000	3.316.236
G-III APPAREL GROUP LTD	30,2800	-0,26%	30/10/2026	30,1700	30,7900	12.611.620
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,9200	-0,76%	30/10/2026	3,9000	3,9500	1.368
GABELLI EQUITY TRUST INC	5,1900	-0,95%	30/10/2026	5,1600	5,2300	40.939
GABELLI GLOBAL MULTI-MED	3,5000	0,57%	30/10/2026	3,4200	3,5200	602.350
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8000	-1,27%	30/10/2026	14,7900	14,9600	34.040
GABELLI GLOBAL UTILITY & INCOME TR	18,0500	0,64%	30/10/2026	17,9400	18,2600	350.170
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1300		30/10/2026	10,0900	10,2300	227.925
GABELLI UTILITY TRUST	5,3100	0,76%	30/10/2026	5,2700	5,3800	11.422
GAIA, INC	1,4500	0,69%	30/10/2026	1,3800	1,4600	114.985
GAIN THERAPEUTICS INC	1,1300	-5,04%	30/10/2026	1,1100	1,1950	412.059
GALANE GOLD LTD	2,1600	-1,37%	30/10/2026	2,1120	2,2200	440.117
GALANTAS GOLD CORPORATION	0,2500	-7,06%	30/10/2026	0,2500	0,2500	1.838
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		30/10/2026	10,2100	10,2100	0
GALAXY DIGITAL HOLDINGS LTD	16,0000	-11,75%	30/10/2026	15,5900	17,2100	132.084.256
GALAXY GAMING INC	1,6300	0,62%	30/10/2026	1,6200	1,6300	8.313
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6387	-23,38%	30/10/2026	0,5311	1,0100	578.674
GALAXYEDGE ACQUISITION CORP	10,2804	2,09%	30/10/2026	10,2804	10,2804	44.000
GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.430

GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,5900	1,33%	30/10/2026	46,3601	46,8100	4.934.487
GALDERMA GROUP AG	226,6700	0,30%	30/10/2026	225,8200	239,2500	22.667
GALECTIN THERAPEUTIC	3,3200	-5,68%	30/10/2026	3,2700	3,5400	580.004
GALIANO GOLD INC	1,9400	-5,83%	30/10/2026	1,8900	2,0300	5.486.733
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALP ENERGIA SGPS S.A	22,7800		30/10/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6140	-6,97%	30/10/2026	0,5910	0,6500	406.468
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3149	-0,46%	30/10/2026	18,2687	18,3700	68.663
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,0700	-0,98%	30/10/2026	5,0200	5,0800	21.101
GAMCO INVESTORS INC	25,3200	0,36%	30/10/2026	25,3200	25,3200	684
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1100	-1,93%	30/10/2026	8,0100	8,2000	574.188
GAME YOUR GAME INC	0			0	0	784.191
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6510	-4,91%	30/10/2026	0,6510	0,7340	22.394
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,2300	0,96%	30/10/2026	23,0700	24,2900	223.722.859
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	38,9800	-1,29%	30/10/2026	38,6500	39,5900	117.516.904
GAMING REALMS PLC	0,3600		30/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0391	-9,28%	30/10/2026	0,0391	0,0391	391
GAOTU TECHEDU INC	2,2600	-0,44%	30/10/2026	2,2450	2,3900	1.268.990
GARDEN STAGE LIMITED ORDINARY SHARES	9,1200		30/10/2026	9,1200	9,1200	0
GARMIN LTD	272,6700	-2,60%	30/10/2026	272,3300	285,7700	258.218.490
GARRETT MOTION INC	20,9100	-6,98%	30/10/2026	20,6200	22,6580	99.828.522
GARTNER INC	228,7900	1,66%	30/10/2026	226,2300	231,2100	182.551.541
GASLOG PARTNERS LP	25,1500	-0,40%	30/10/2026	25,1500	25,2400	126.479
GASLOG PARTNERS LP	25,8954	-0,02%	30/10/2026	25,8954	25,9900	20.250
GASLOG PARTNERS LP	25,5300	0,62%	30/10/2026	25,3500	25,5400	81.824
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0

1 2 3 4 5 »