Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 37,0500 2,46% Data22/09/2026 36,0000 37,0900 57.316
G-III APPAREL GROUP LTD 26,90 -4,68% Ora15:59 26,87 28,05 3.405.017
GAB-P-K 18,5251 -0,43% Data22/09/2026 18,3500 18,6400 173.525
GABELLI CONV & INCM SEC FD INC 4,43 -0,45% Ora15:27 4,38 4,50 163.020
GABELLI EQUITY TRUST INC 5,35 -1,47% Ora15:59 5,34 5,49 4.469.414
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,4500 -0,54% Data22/09/2026 18,2600 18,5300 515.807
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,4599 -1,02% Data22/09/2026 18,3900 18,7200 71.255
GABELLI GLOBAL MULTI-MED 4,02 -0,99% Ora15:57 4,00 4,07 665.098
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,7300 0,03% Data22/09/2026 15,7200 15,7499 113.712
GABELLI GLOBAL UTILITY & INCOME TR 18,7300 1,74% Data22/09/2026 18,3837 18,7300 191.702
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7200 0,83% Data22/09/2026 9,6300 9,7500 238.995
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9800 Data22/09/2026 19,9800 20,1900 16.983
GABELLI UTILITY TRUST 6,01 -0,99% Ora15:59 5,97 6,10 899.378
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,2300 0,90% Data22/09/2026 20,1828 20,4250 51.769
GAIA, INC 1,25 -3,49% Ora15:57 1,25 1,28 17.172
GAIN THERAPEUTICS INC 1,85 -5,38% Ora15:59 1,83 1,97 214.578
GALANE GOLD LTD 2,1835 -0,75% Data22/09/2026 2,1300 2,1835 37.231
GALANTAS GOLD CORPORATION 0,3500 Data22/09/2026 0,3200 0,3500 4.375
GALATA ACQUISITION CORP. II CLASS A ORDI 10,17 -0,29% Ora14:50 10,17 10,20 2.096.494
GALATA ACQUISITION CORP. II WARRANT 0,2178 -3,20% Data22/09/2026 0,2031 0,2178 1.086
GALAXY DIGITAL HOLDINGS LTD 25,76 -5,19% Ora15:59 25,74 27,40 23.582.667
GALAXY GAMING INC 1,6100 -1,83% Data22/09/2026 1,5900 1,6100 1.610
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,04 4,49% Ora15:53 0,99 1,07 5.660
GALAXYEDGE ACQUISITION CORP 10,0200 -0,20% Data22/09/2026 10,0200 10,0200 24.479
GALAXYEDGE ACQUISITION CORPORATION 10,0200 -0,20% Data22/09/2026 10,0200 10,0200 24.479
GALAXYEDGE ACQUISITION CORPORATION 10,0200 -0,20% Data22/09/2026 10,0200 10,0200 24.479
GALDERMA GROUP AG 39,8300 1,76% Data22/09/2026 39,5800 40,7900 35.578.187
GALDERMA GROUP AG 208,2500 6,25% Data22/09/2026 193,9100 209,0000 6.248
GALECTIN THERAPEUTIC 4,06 -1,93% Ora15:59 4,01 4,15 254.120
GALIANO GOLD INC 2,07 -5,05% Ora15:59 2,04 2,14 2.011.131
GALLOPER GOLD CORP. 0,0426 7,58% Data22/09/2026 0,0419 0,0520 4.942
GALMED PHARMACEUTICALS LTD 3,4800 2,05% Data17/09/2026 3,2669 3,9200 48.414
GALP ENERGIA SGPS S.A 25,0800 Data22/09/2026 20,8500 25,0800 3.637
GALWAY METALS INC 0,6300 32,21% Data22/09/2026 0,5500 0,6445 326.532
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,3250 0,08% Data22/09/2026 18,2600 18,4900 73.465
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,3250 0,08% Data22/09/2026 18,2600 18,4900 73.465
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,48 -1,08% Ora15:59 5,46 5,51 1.369.656
GAMCO INVESTORS INC 25,7200 -1,08% Data22/09/2026 25,7200 25,7500 63.014
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,1800 -0,26% Data22/09/2026 19,1800 19,3100 10.491
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,1800 -0,26% Data22/09/2026 19,1800 19,3100 10.491
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,0000 0,78% Data22/09/2026 8,9000 9,0100 400.995
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7495 1,53% Ora15:56 0,7000 0,7495 7.204
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data22/09/2026 0,0900 0,0900 0
GAMESTOP CORP 24,22 0,78% Ora15:59 23,86 24,70 65.663.432
GAMESTOP CORP. WT EXP 103026 2,4999 7,52% Data22/09/2026 2,4100 2,5900 2.355.928
GAMING AND LEISURE PROPERTIES INC 39,25 -1,68% Ora15:59 39,21 39,81 18.916.535
GAMING REALMS PLC 0,3600 Data21/09/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0488 5,40% Data21/09/2026 0,0488 0,0488 8
GAOTU TECHEDU INC 2,32 0,87% Ora15:59 2,25 2,33 208.813