Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,9900 -0,28% Data11/08/2026 35,7100 36,2500 205.143
G-III APPAREL GROUP LTD 33,46 -1,91% Ora15:46 33,19 34,16 2.734.061
G. WILLI-FOOD INTERNATIONAL LTD 28,10 3,69% Ora15:34 27,41 28,20 28.257
GAB-P-K 19,5700 -0,05% Data11/08/2026 19,5101 19,6460 141.628
GABELLI CONV & INCM SEC FD INC 4,72 0,43% Ora15:17 4,69 4,75 120.265
GABELLI EQUITY TRUST INC 5,82 0,78% Ora15:42 5,76 5,84 1.349.740
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,4999 -0,63% Data11/08/2026 19,4100 19,6700 208.454
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,5400 -0,61% Data11/08/2026 19,5400 19,7000 161.303
GABELLI GLOBAL MULTI-MED 4,22 0,93% Ora15:46 4,18 4,22 619.213
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6100 0,24% Data11/08/2026 16,6100 16,6100 8.305
GABELLI GLOBAL UTILITY & INCOME TR 19,3100 Data11/08/2026 19,2500 19,3300 75.039
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9200 -0,10% Data11/08/2026 9,9050 9,9600 159.524
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,4750 1,21% Data11/08/2026 20,4750 20,4750 8.292
GABELLI UTILITY TRUST 6,50 1,88% Ora15:46 6,34 6,50 556.902
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,3500 0,83% Data11/08/2026 21,2100 21,4000 228.872
GAIA, INC 1,21 -2,02% Ora15:46 1,20 1,31 262.754
GAIN THERAPEUTICS INC 2,16 4,61% Ora15:43 2,03 2,17 451.540
GALANE GOLD LTD 1,9000 1,60% Data11/08/2026 1,8600 1,9000 47.747
GALANTAS GOLD CORPORATION 0,3400 -10,53% Data11/08/2026 0,3400 0,3400 1.700
GALATA ACQUISITION CORP. II CLASS A ORDI 10,15 0,10% Ora14:33 10,14 10,15 79.132
GALATA ACQUISITION CORP. II WARRANT 0,3000 Data10/08/2026 0,2971 0,3600 13.944
GALAXY DIGITAL HOLDINGS LTD 21,34 6,01% Ora15:46 21,02 21,85 21.199.527
GALAXY GAMING INC 1,6900 Data11/08/2026 1,6600 1,8200 105.944
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,19 -4,03% Ora15:30 1,16 1,31 72.088
GALAXYEDGE ACQUISITION CORP 9,9600 -0,20% Data11/08/2026 9,9600 9,9600 54.322
GALAXYEDGE ACQUISITION CORPORATION 9,9600 -0,20% Data11/08/2026 9,9600 9,9600 54.322
GALAXYEDGE ACQUISITION CORPORATION 9,9600 -0,20% Data11/08/2026 9,9600 9,9600 54.322
GALDERMA GROUP AG 43,2600 -0,14% Data11/08/2026 43,2100 44,1800 436.969
GALECTIN THERAPEUTIC 3,17 1,28% Ora15:43 3,13 3,26 237.416
GALERA THERAPEUTICS, INC. 28,3500 -0,56% Data06/08/2026 27,1400 29,9500 210.811
GALIANO GOLD INC 2,11 0,24% Ora15:45 2,07 2,14 2.598.546
GALMED PHARMACEUTICALS LTD 0,5350 -3,93% Ora15:28 0,5300 0,5693 44.818
GALORE RESOURCES INC 0,0129 -14,00% Data11/08/2026 0,0129 0,0129 3
GALP ENERGIA SGPS S.A 22,6400 Data11/08/2026 22,6400 22,6400 0
GALWAY METALS INC 0,4026 3,23% Data11/08/2026 0,3954 0,4026 26.169
GAMBLING.COM GROUP LTD 0,2520 Data11/08/2026 0,2520 0,2520 252
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,1550 -1,11% Data11/08/2026 19,1550 19,3534 258.420
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,1550 -1,11% Data11/08/2026 19,1550 19,3534 257.750
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,37 0,28% Ora15:45 5,33 5,39 1.550.148
GAMCO INVESTORS INC 25,2000 -1,18% Data11/08/2026 25,1000 25,2000 100.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,0386 -0,31% Data11/08/2026 20,0386 20,0386 10.280
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,0386 -0,31% Data11/08/2026 20,0386 20,0386 10.360
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,9000 1,25% Data11/08/2026 8,7618 8,9200 964.742
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7584 -3,61% Ora11:58 0,7300 0,7709 7.141
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,54 -1,51% Ora15:46 18,43 18,71 22.948.947
GAMESTOP CORP. WT EXP 103026 1,6300 5,16% Data11/08/2026 1,5500 1,6319 324.512
GAMING AND LEISURE PROPERTIES INC 42,97 0,77% Ora15:46 42,50 43,15 17.990.030
GAMING REALMS PLC 0,4100 Data11/08/2026 0,4100 0,4100 0