Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,7000	2,45%	27/04/2026	36,5100	40,7000	38.756
G-III APPAREL GROUP LTD	31,71	0,09%	15:04	31,12	32,03	1.463.597
G. WILLI-FOOD INTERNATIONAL LTD	30,9500	1,88%	27/04/2026	29,6850	30,9500	118.972
G2 GOLDFIELDS INC	8,2600	0,98%	27/04/2026	8,0000	8,3000	84.252
G50 CORP LIMITED	0,5806		27/04/2026	0,5806	0,5806	0
GAB-P-K	20,8200	0,58%	27/04/2026	20,6100	20,8200	89.547
GABELLI CONV & INCM SEC FD INC	4,51	-0,66%	14:53	4,44	4,53	79.680
GABELLI EQUITY TRUST INC	5,69	-0,44%	15:08	5,67	5,74	1.863.396
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2800	-0,29%	27/04/2026	20,2800	20,3600	153.013
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2876	-0,40%	27/04/2026	20,1900	20,3300	45.566
GABELLI GLOBAL MULTI-MED	4,15	0,12%	15:02	4,13	4,16	246.121
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1700	0,31%	27/04/2026	16,1550	16,2500	112.559
GABELLI GLOBAL UTILITY & INCOME TR	19,7400	-1,25%	27/04/2026	19,7250	20,0213	259.127
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1600	0,33%	27/04/2026	9,1300	9,2300	266.098
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7300	0,63%	27/04/2026	20,7300	20,7600	20.813
GABELLI UTILITY TRUST	6,17	-0,64%	14:55	6,15	6,19	509.281
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4600	-0,40%	27/04/2026	22,4301	22,5300	74.388
GAIA, INC	3,11	1,63%	15:07	3,03	3,12	57.238
GAIN THERAPEUTICS INC	1,88	-3,59%	15:07	1,85	1,97	265.140
GALANE GOLD LTD	1,8200	1,68%	27/04/2026	1,7600	1,8200	3.276

GALANTAS GOLD CORPORATION	0,1500		27/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,53	0,21%	15:05	28,31	28,71	718.316
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		27/04/2026	10,0300	10,0300	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		27/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	26,44	5,55%	15:08	23,86	26,92	33.191.726
GALAXY GAMING INC	1,8000	-1,64%	27/04/2026	1,8000	1,8500	37.800
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,10	-9,72%	15:06	1,03	1,30	23.267
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8400	-0,24%	27/04/2026	41,4400	42,0900	2.763.616
GALECTIN THERAPEUTIC	2,33	-1,90%	15:03	2,31	2,39	84.484
GALECTO INC	25,5000	3,28%	27/04/2026	24,4000	26,2300	6.814.263
GALERA THERAPEUTICS INC	0,1020	2,00%	27/04/2026	0,1000	0,1100	5.122
GALIANO GOLD INC	2,28	-2,56%	15:08	2,22	2,30	1.317.482
GALMED PHARMACEUTICALS LTD	0,5954	-4,57%	14:42	0,5806	0,6199	16.609
GALORE RESOURCES INC	0,0187		27/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,3600	2,57%	27/04/2026	22,3600	22,4700	8.944
GALWAY METALS INC	0,4848	3,35%	27/04/2026	0,4780	0,4848	57.934
GAMBLING.COM GROUP LTD	3,88	1,71%	15:08	3,80	3,90	256.521
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1100	-0,05%	27/04/2026	20,0500	20,1800	181.835
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1100	-0,05%	27/04/2026	20,0500	20,1800	181.533
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,28	-1,50%	15:07	5,27	5,34	1.324.528
GAMCO INVESTORS INC	23,3800	0,56%	27/04/2026	23,3800	23,3800	4.676
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8000	1,27%	27/04/2026	20,6500	20,8000	68.682
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8000	1,27%	27/04/2026	20,6500	20,8000	68.682
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6400	-0,92%	27/04/2026	8,6301	8,7653	289.932
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9261	-5,50%	14:56	0,9260	0,9261	620
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,23	-0,72%	15:08	24,80	25,42	21.955.794
GAMESTOP CORP. WT EXP 103026	3,7301	1,64%	27/04/2026	3,6700	3,8400	2.314.445

1 2 3 4 5 »