Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,1500	-0,27%	02/06/2026	28,0000	29,2000	178.107
G-III APPAREL GROUP LTD	32,23	-1,07%	10:41	32,14	32,55	263.309
G. WILLI-FOOD INTERNATIONAL LTD	34,30	-2,00%	10:24	34,30	34,52	21.295
G2 GOLDFIELDS INC	6,7900	1,19%	02/06/2026	6,4400	6,7900	31.913
G50 CORP LIMITED	0,7033		02/06/2026	0,7033	0,7033	0
GAB-P-K	20,1000	0,40%	02/06/2026	20,0300	20,5000	91.817
GABELLI CONV & INCM SEC FD INC	4,73	1,94%	10:33	4,71	4,74	144.934
GABELLI EQUITY TRUST INC	5,61	-0,44%	10:44	5,59	5,65	470.800
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0667	-0,36%	02/06/2026	19,9500	20,1400	167.437
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9750	-0,08%	02/06/2026	19,9500	20,0700	133.093
GABELLI GLOBAL MULTI-MED	4,32	-0,54%	10:35	4,30	4,32	159.611
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8900	1,27%	02/06/2026	15,7000	15,8900	50.371
GABELLI GLOBAL UTILITY & INCOME TR	19,2900		02/06/2026	19,0700	19,3400	231.731
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9400	-0,33%	02/06/2026	8,9001	9,0100	153.491
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3400		02/06/2026	19,7900	20,4800	101.944
GABELLI UTILITY TRUST	6,26	0,40%	10:39	6,07	6,26	76.657
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1500	0,29%	02/06/2026	22,1008	22,1500	9.879
GAIA, INC	2,26	-2,59%	10:42	2,25	2,33	14.031
GAIN THERAPEUTICS INC	1,82	-0,81%	10:38	1,77	1,85	97.479
GALANE GOLD LTD	1,9300	2,12%	02/06/2026	1,9000	1,9400	12.225

GALANTAS GOLD CORPORATION	0,3812	7,38%	02/06/2026	0,3550	0,3812	5.838
GALAPAGOS NV	27,2700	-0,98%	02/06/2026	26,9600	27,6900	8.277.099
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		02/06/2026	10,0800	10,0800	1.250
GALATA ACQUISITION CORP. II WARRANT	0,4000		02/06/2026	0,3900	0,4000	592
GALAXY DIGITAL HOLDINGS LTD	29,26	0,69%	10:44	27,80	29,59	11.715.053
GALAXY GAMING INC	1,8900	-0,53%	02/06/2026	1,8700	1,8900	3.404
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,37	-5,52%	09:32	1,36	1,37	2.285
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,7100	0,07%	02/06/2026	41,2230	42,5200	4.460.217
GALECTIN THERAPEUTIC	2,37	-2,27%	10:41	2,36	2,43	51.971
GALERA THERAPEUTICS INC	0,1010	1,00%	02/06/2026	0,1000	0,1012	4.670
GALIANO GOLD INC	2,19	-2,02%	10:44	2,15	2,20	435.064
GALMED PHARMACEUTICALS LTD	0,7018	1,55%	10:30	0,6950	0,7019	3.238
GALORE RESOURCES INC	0,0147		02/06/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2000		02/06/2026	21,2000	21,2000	0
GALWAY METALS INC	0,4490	-3,11%	02/06/2026	0,4490	0,4630	34.124
GAMBLING.COM GROUP LTD	2,34	-2,30%	10:43	2,28	2,36	125.086
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8750	0,38%	02/06/2026	19,8500	19,8750	33.012
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8750	0,38%	02/06/2026	19,8500	19,8750	32.834
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	-0,29%	10:44	5,12	5,15	324.197
GAMCO INVESTORS INC	22,3500		02/06/2026	22,3500	22,3500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		02/06/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1400	0,87%	02/06/2026	8,0950	8,1500	146.487
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	-2,04%	02/06/2026	0,9120	1,0484	18.623
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,42	7,17%	10:44	22,32	23,68	32.892.789
GAMESTOP CORP. WT EXP 103026	3,2100	-1,83%	02/06/2026	3,1200	3,2750	975.708
GAMING AND LEISURE PROPERTIES INC	46,48	0,18%	10:44	46,27	46,90	2.094.122
GAMING REALMS PLC	0,4200		02/06/2026	0,4200	0,4200	0

1 2 3 4 5 »