Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,0900	0,50%	10/08/2026	34,7400	36,8000	206.687
G-III APPAREL GROUP LTD	35,13	-0,93%	15:59	34,70	35,43	2.315.429
G. WILLI-FOOD INTERNATIONAL LTD	28,10	-3,07%	15:59	27,81	29,00	30.774
G50 CORP LIMITED	0,4000		04/08/2026	0,3451	0,4000	6.000
GAB-P-K	19,5800	-0,66%	10/08/2026	19,5800	19,7500	240.168
GABELLI CONV & INCM SEC FD INC	4,70	1,51%	15:57	4,68	4,71	98.137
GABELLI EQUITY TRUST INC	5,76	1,77%	15:59	5,71	5,77	1.232.769
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,6236	-0,41%	10/08/2026	19,5500	19,7200	161.954
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,6600	-0,20%	10/08/2026	19,6600	19,7500	92.343
GABELLI GLOBAL MULTI-MED	4,21	1,27%	15:59	4,17	4,25	545.553
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,5700	-0,42%	10/08/2026	16,5700	16,5700	14.880
GABELLI GLOBAL UTILITY & INCOME TR	19,3100	-0,05%	10/08/2026	19,1500	19,3599	86.412
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9300	0,51%	10/08/2026	9,8800	9,9376	368.453
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2300	1,15%	07/08/2026	20,2000	20,2300	20.088
GABELLI UTILITY TRUST	6,34	1,77%	15:59	6,29	6,36	469.831
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,1750	-0,68%	10/08/2026	21,1750	21,3400	18.930
GAIA, INC	1,90	-0,52%	15:59	1,88	1,93	43.002
GAIN THERAPEUTICS INC	1,78	-2,47%	15:59	1,77	1,84	195.946
GALANE GOLD LTD	1,8700	1,08%	10/08/2026	1,8100	1,8920	113.674
GALANTAS GOLD CORPORATION	0,3800	15,15%	10/08/2026	0,3800	0,3800	5.700

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1400		10/08/2026	10,1400	10,1400	0
GALATA ACQUISITION CORP. II WARRANT	0,3000		10/08/2026	0,2971	0,3600	13.944
GALAXY DIGITAL HOLDINGS LTD	19,52	-3,22%	15:59	19,45	20,45	20.150.739
GALAXY GAMING INC	1,6900	4,32%	10/08/2026	1,6500	1,6900	72.024
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,12	0,01%	15:56	1,06	1,14	96.238
GALAXYEDGE ACQUISITION CORP	9,9800	0,10%	10/08/2026	9,9400	9,9800	58.483
GALAXYEDGE ACQUISITION CORPORATION	9,9800	0,10%	10/08/2026	9,9400	9,9800	55.878
GALAXYEDGE ACQUISITION CORPORATION	9,9800	0,10%	10/08/2026	9,9400	9,9800	58.483
GALDERMA GROUP AG	43,3200	-3,56%	10/08/2026	42,9500	44,0600	710.058
GALECTIN THERAPEUTIC	3,10	-10,29%	15:59	3,09	3,38	362.339
GALERA THERAPEUTICS, INC.	28,3500	-0,56%	06/08/2026	27,1400	29,9500	210.811
GALIANO GOLD INC	2,01	-2,67%	15:59	1,94	2,06	2.173.411
GALMED PHARMACEUTICALS LTD	0,6000	-0,32%	15:54	0,5805	0,6000	3.443
GALP ENERGIA SGPS S.A	22,6400		10/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,3900	9,18%	10/08/2026	0,3878	0,3900	12.480
GAMBLING.COM GROUP LTD	0,2520	-1,56%	10/08/2026	0,2480	0,2520	3.276
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3700	-0,15%	10/08/2026	19,3567	19,4000	59.660
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3700	-0,15%	10/08/2026	19,3567	19,4000	59.563
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,35	4,19%	15:59	5,26	5,37	1.104.181
GAMCO INVESTORS INC	25,5000		10/08/2026	25,1000	25,5000	61.353
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1000	-0,59%	10/08/2026	20,0700	20,1000	19.155
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1000	-0,59%	10/08/2026	20,0700	20,1000	23.457
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7900	1,85%	10/08/2026	8,7038	8,8200	1.403.367
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8102	5,45%	12:44	0,7535	0,8374	4.739
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,79	-1,96%	15:59	18,75	19,52	33.225.078
GAMESTOP CORP. WT EXP 103026	1,5500	1,31%	10/08/2026	1,5300	1,7200	548.857
GAMING AND LEISURE PROPERTIES INC	42,82	-2,99%	15:59	42,63	43,72	19.395.688
GAMING REALMS PLC	0,4100		10/08/2026	0,4100	0,4100	0

1 2 3 4 5 »