Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6500	-6,02%	07/07/2026	29,2800	31,0000	175.913
G-III APPAREL GROUP LTD	33,81	-0,32%	15:59	33,31	34,18	2.865.869
G. WILLI-FOOD INTERNATIONAL LTD	31,64	-0,60%	15:56	31,60	31,64	6.324
G2 GOLDFIELDS INC	6,8200	-4,75%	07/07/2026	6,7900	7,2600	108.922
G50 CORP LIMITED	0,4500	4,31%	06/07/2026	0,4500	0,4500	2.250
GAB-P-K	19,9600	0,05%	07/07/2026	19,9100	20,0100	93.173
GABELLI CONV & INCM SEC FD INC	4,63	0,11%	15:58	4,57	4,63	37.668
GABELLI EQUITY TRUST INC	5,64		15:59	5,58	5,65	1.090.089
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8650	-0,10%	07/07/2026	19,8500	19,9100	144.359
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8577	-0,51%	07/07/2026	19,8577	19,9700	7.347
GABELLI GLOBAL MULTI-MED	4,16	-0,48%	15:55	4,16	4,18	345.697
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3800	-0,46%	07/07/2026	16,2500	16,4300	193.743
GABELLI GLOBAL UTILITY & INCOME TR	19,3900	0,05%	07/07/2026	19,2666	19,5300	82.136
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6900	0,41%	07/07/2026	9,6101	9,7200	304.741
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1800	0,70%	06/07/2026	20,0401	20,4950	48.513
GABELLI UTILITY TRUST	6,97	1,60%	15:59	6,87	7,07	2.556.463
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,8200	-0,46%	07/07/2026	21,8200	21,8200	23.653
GAIA, INC	2,03	-2,40%	15:58	1,98	2,08	101.890
GAIN THERAPEUTICS INC	1,82	0,28%	15:59	1,79	1,86	287.228
GALANE GOLD LTD	1,5460	-3,38%	07/07/2026	1,5460	1,6100	47.037

GALANTAS GOLD CORPORATION	0,3252	-12,11%	07/07/2026	0,3252	0,3300	3.579
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		07/07/2026	10,1100	10,1100	50.651
GALATA ACQUISITION CORP. II WARRANT	0,3900	10,98%	02/07/2026	0,3900	0,3900	6.226
GALAXY DIGITAL HOLDINGS LTD	24,87	0,57%	16:00	23,50	24,94	31.692.933
GALAXY GAMING INC	1,7000		07/07/2026	1,7000	1,7000	9.605
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,28	-7,25%	15:55	1,25	1,34	13.026
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,6000	-1,54%	07/07/2026	43,5400	44,2000	2.548.507
GALECTIN THERAPEUTIC	4,50	-2,39%	15:59	4,44	4,67	550.033
GALERA THERAPEUTICS INC	0,0890	1,02%	07/07/2026	0,0881	0,0890	1.020
GALIANO GOLD INC	1,85	-2,63%	16:00	1,81	1,88	1.048.280
GALMED PHARMACEUTICALS LTD	0,5700	0,18%	15:58	0,5421	0,5700	7.698
GALORE RESOURCES INC	0,0120	60,00%	07/07/2026	0,0073	0,0120	6.939
GALP ENERGIA SGPS S.A	21,5750	-0,30%	07/07/2026	21,5750	21,5750	4.423
GALWAY METALS INC	0,3800	-5,12%	07/07/2026	0,3800	0,3800	759
GAMBLING.COM GROUP LTD	1,98	2,06%	15:59	1,89	1,98	245.341
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6997	0,03%	07/07/2026	19,6997	19,7200	10.697
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6997	0,03%	07/07/2026	19,6997	19,7200	10.697
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-1,12%	15:59	4,80	4,89	1.361.047
GAMCO INVESTORS INC	24,4500	1,45%	07/07/2026	24,4500	24,4500	24
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3300	0,20%	07/07/2026	20,3300	20,3301	13.113
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3300	0,20%	07/07/2026	20,3300	20,3301	13.113
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2700	0,24%	07/07/2026	8,2200	8,2799	824.329
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9251	-5,12%	15:10	0,9127	0,9825	20.287
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		07/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,69	-2,30%	15:59	21,63	22,11	17.771.401
GAMESTOP CORP. WT EXP 103026	2,6426	-4,94%	07/07/2026	2,5100	2,8300	1.140.861
GAMING AND LEISURE PROPERTIES INC	42,90	-2,65%	15:59	42,80	44,08	41.364.550
GAMING REALMS PLC	0,4200		07/07/2026	0,4200	0,4200	0

1 2 3 4 5 »