Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,3300	5,40%	05/08/2026	32,5400	34,4600	136.462
G-III APPAREL GROUP LTD	36,46	-0,07%	15:59	36,25	36,88	1.961.174
G. WILLI-FOOD INTERNATIONAL LTD	30,20	1,99%	15:29	29,70	30,36	94.207
G2 GOLDFIELDS INC	6,8000		30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4000		04/08/2026	0,3451	0,4000	6.000
GAB-P-K	19,7201	-0,18%	05/08/2026	19,7200	19,8768	81.286
GABELLI CONV & INCM SEC FD INC	4,68	0,21%	15:54	4,65	4,71	66.551
GABELLI EQUITY TRUST INC	5,70	-0,52%	15:59	5,70	5,77	1.666.489
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,6600	0,05%	05/08/2026	19,6100	19,7300	101.033
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7900		05/08/2026	19,7500	19,8400	44.805
GABELLI GLOBAL MULTI-MED	4,15	1,10%	15:57	4,13	4,16	436.683
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,6700	-0,09%	05/08/2026	16,6700	16,7302	149.080
GABELLI GLOBAL UTILITY & INCOME TR	19,3000	0,52%	05/08/2026	19,0380	19,4476	174.318
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7500	0,41%	05/08/2026	9,7500	9,8000	105.934
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-0,71%	05/08/2026	20,0000	20,0200	50.820
GABELLI UTILITY TRUST	6,37	-0,78%	15:59	6,33	6,43	600.534
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2050	-0,09%	05/08/2026	21,0900	21,3300	57.487
GAIA, INC	1,93	0,84%	15:59	1,87	1,95	18.233
GAIN THERAPEUTICS INC	1,80	1,99%	15:55	1,76	1,83	219.287
GALANE GOLD LTD	1,7000	0,59%	05/08/2026	1,7000	1,8100	39.950

GALANTAS GOLD CORPORATION	0,3050	-15,28%	05/08/2026	0,3050	0,3050	763
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1400		05/08/2026	10,1400	10,1400	0
GALATA ACQUISITION CORP. II WARRANT	0,2799	11,96%	05/08/2026	0,2400	0,2800	17.289
GALAXY DIGITAL HOLDINGS LTD	19,11	-13,69%	15:59	18,81	20,43	54.138.282
GALAXY GAMING INC	1,5900	-1,85%	05/08/2026	1,5900	1,6500	44.836
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9789	0,92%	15:51	0,9145	0,9789	7.624
GALAXYEDGE ACQUISITION CORP	9,9500	0,10%	05/08/2026	9,9300	9,9500	96.943
GALAXYEDGE ACQUISITION CORPORATION	9,9500	0,10%	05/08/2026	9,9400	9,9500	96.943
GALAXYEDGE ACQUISITION CORPORATION	9,9500	0,10%	05/08/2026	9,9300	9,9500	96.943
GALDERMA GROUP AG	44,0400	1,94%	05/08/2026	43,4100	44,1900	183.559
GALECTIN THERAPEUTIC	3,09	3,35%	15:59	2,97	3,14	318.777
GALERA THERAPEUTICS, INC.	28,5100	-16,15%	05/08/2026	23,0000	30,3000	523.244
GALIANO GOLD INC	1,93	6,94%	15:59	1,87	1,95	1.651.138
GALMED PHARMACEUTICALS LTD	0,5800	0,80%	15:52	0,5601	0,5800	5.452
GALP ENERGIA SGPS S.A	22,0900	0,02%	05/08/2026	22,0900	22,0900	0
GALWAY METALS INC	0,3600	4,35%	05/08/2026	0,3550	0,3600	19.620
GAMBLING.COM GROUP LTD	0,2540	-1,55%	04/08/2026	0,2540	0,2540	254
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3400	-0,31%	05/08/2026	19,3200	19,4200	54.307
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3400	-0,31%	05/08/2026	19,3399	19,4200	48.717
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,09	2,73%	15:57	5,05	5,09	1.405.565
GAMCO INVESTORS INC	24,5000	-1,61%	05/08/2026	24,5000	25,2600	29.890
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1249	-0,12%	05/08/2026	20,1249	20,1249	10.103
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1249	-0,12%	05/08/2026	20,1249	20,1249	10.304
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3500	2,20%	05/08/2026	8,2400	8,3500	794.945
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8200	0,81%	15:49	0,7852	0,8445	1.199
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/08/2026	0,0900	0,0900	0
GAMESTOP CORP	19,02	-0,99%	15:59	18,94	19,35	24.775.901
GAMESTOP CORP. WT EXP 103026	1,7600	-4,09%	05/08/2026	1,7600	1,8600	510.145
GAMING AND LEISURE PROPERTIES INC	43,80	-1,37%	15:59	43,62	44,25	18.477.525

1 2 3 4 5 »