Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,5700 5,23% Data26/05/2026 31,5700 32,1200 121.229
G-III APPAREL GROUP LTD 31,70 2,86% Ora15:59 30,92 31,76 1.462.215
G. WILLI-FOOD INTERNATIONAL LTD 36,70 1,38% Ora10:18 36,21 36,70 13.371
G2 GOLDFIELDS INC 7,2500 5,69% Data26/05/2026 6,3800 7,2700 109.366
G50 CORP LIMITED 0,7033 10,76% Data26/05/2026 0,7033 0,7033 1.407
GAB-P-K 20,2100 0,30% Data22/05/2026 20,1600 20,2300 18.593
GABELLI CONV & INCM SEC FD INC 4,62 1,32% Ora15:52 4,60 4,63 329.039
GABELLI EQUITY TRUST INC 5,63 1,26% Ora15:59 5,59 5,65 2.752.347
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0801 0,25% Data22/05/2026 20,0000 20,1200 120.420
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,0700 0,25% Data26/05/2026 19,9000 20,0700 148.779
GABELLI GLOBAL MULTI-MED 4,28 0,23% Ora15:59 4,27 4,32 647.376
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,6600 1,29% Data26/05/2026 15,5101 15,7205 72.114
GABELLI GLOBAL UTILITY 19,6000 1,03% Data26/05/2026 19,4200 19,6000 97.882
GABELLI H&W TR 9,0300 -0,33% Data26/05/2026 9,0000 9,0500 225.154
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,3812 1,00% Data26/05/2026 20,3812 20,3812 5.034
GABELLI UTILITY TRUST 6,25 0,08% Ora15:59 6,24 6,32 654.538
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1261 0,35% Data22/05/2026 22,0100 22,1300 81.159
GAIA, INC 2,37 -4,82% Ora15:59 2,34 2,50 104.742
GAIN THERAPEUTICS INC 1,82 1,97% Ora15:59 1,80 1,93 738.042
GALANE GOLD LTD 1,9100 15,06% Data26/05/2026 1,7000 2,0000 184.411
GALANTAS GOLD CORPORATION 0,3500 Data26/05/2026 0,3500 0,3500 0
GALATA ACQUISITION CORP II 10,0500 Data26/05/2026 10,0500 10,0500 1.005
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data26/05/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 29,62 3,39% Ora15:59 29,17 30,82 31.474.985
GALAXY GAMING INC 1,7200 -0,58% Data26/05/2026 1,6500 1,7200 157.997
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9756 -3,41% Ora15:09 0,9756 1,0290 7.154
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 40,3800 -0,86% Data26/05/2026 40,1800 40,4000 736.733
GALECTIN THERAPEUTIC 2,79 11,40% Ora15:59 2,53 3,11 1.018.824
GALIANO GOLD INC 2,30 2,46% Ora15:59 2,27 2,35 835.768
GALILEO ACQUISITION CORP 8,5400 Data26/05/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,6300 8,60% Ora15:59 0,5792 0,6554 7.203
GALORE RESOURCES INC 0,0147 Data26/05/2026 0,0147 0,0147 0
GALP ENERGIA SGPS S.A 23,0500 Data26/05/2026 23,0500 23,0500 0
GALWAY METALS INC 0,4113 0,81% Data26/05/2026 0,4113 0,4113 82
GAMBLING.COM GROUP LTD 2,40 -0,83% Ora15:59 2,34 2,45 659.509
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,7999 0,71% Data26/05/2026 19,7322 19,8300 92.406
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,7999 0,71% Data26/05/2026 19,7322 19,8300 92.327
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,17 0,39% Ora15:59 5,16 5,21 1.377.983
GAMCO INVESTORS INC 22,4900 -0,04% Data26/05/2026 22,3700 22,5000 37.333
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,4800 0,39% Data26/05/2026 20,4150 20,4800 23.593
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,4800 0,39% Data26/05/2026 20,4150 20,4800 23.593
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,2700 1,22% Data26/05/2026 8,2200 8,3200 248.712
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9893 -2,05% Ora10:56 0,7998 0,9898 3.696
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/05/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/05/2026 0,0900 0,0900 0
GAMESTOP CORP 21,93 -0,14% Ora15:59 21,85 22,18 21.050.676
GAMESTOP CORP. WT EXP 103026 3,4099 -0,28% Data26/05/2026 3,3100 3,4700 979.228
GAMING AND LEISURE PROPERTIES INC 47,89 0,23% Ora15:59 47,55 47,94 10.845.972
GAMING REALMS PLC 0,4200 Data22/05/2026 0,4200 0,4200 0