Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,8600	-3,52%	28/10/2026	29,8500	31,6800	176.323
G-III APPAREL GROUP LTD	29,25	-1,75%	28/10/2026	28,95	29,71	12.056.441
G50 CORP LIMITED	0,1959	-21,64%	27/10/2026	0,1959	0,2307	980
GAB-P-K	18,9500	0,32%	23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,95	0,51%	28/10/2026	3,92	3,96	1.612
GABELLI EQUITY TRUST INC	5,19	0,58%	28/10/2026	5,11	5,19	60.899
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200	0,16%	23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500	-0,53%	23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,55	3,80%	28/10/2026	3,42	3,57	663.477
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9750	0,40%	28/10/2026	14,8601	14,9750	35.670
GABELLI GLOBAL UTILITY & INCOME TR	17,7850	-0,03%	28/10/2026	17,6600	17,8625	140.199
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0150	-0,10%	28/10/2026	9,9600	10,0597	175.212
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300	-0,35%	23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,20	1,56%	28/10/2026	5,10	5,22	11.159
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,44	4,35%	28/10/2026	1,34	1,47	160.756
GAIN THERAPEUTICS INC	1,20	2,14%	28/10/2026	1,16	1,20	478.508
GALANE GOLD LTD	2,2700	16,41%	28/10/2026	1,9800	2,3800	360.111
GALANTAS GOLD CORPORATION	0,2690	-7,24%	27/10/2026	0,2690	0,2690	135
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21		28/10/2026	10,21	10,21	255

GALATA ACQUISITION CORP. II WARRANT	0,1600		14/10/2026	0,1600	0,1600	19
GALAXY DIGITAL HOLDINGS LTD	19,09	11,12%	28/10/2026	17,15	19,12	204.722.439
GALAXY GAMING INC	1,6400	0,61%	28/10/2026	1,6200	1,6400	14.744
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8499	-0,14%	28/10/2026	0,8499	0,8511	911
GALAXYEDGE ACQUISITION CORP	10,0700		27/10/2026	10,0700	10,0700	2.336
GALAXYEDGE ACQUISITION CORPORATION	10,0700		28/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700		27/10/2026	10,0700	10,0700	2.336
GALDERMA GROUP AG	44,7500	-0,36%	28/10/2026	44,4300	45,0900	238.383
GALDERMA GROUP AG	214,4500	-1,93%	28/10/2026	214,4500	232,5500	42.890
GALECTIN THERAPEUTIC	3,54	4,73%	28/10/2026	3,27	3,56	499.459
GALIANO GOLD INC	2,11	0,48%	28/10/2026	2,03	2,12	3.841.354
GALLOPER GOLD CORP.	0,0425	3,41%	28/10/2026	0,0425	0,0474	1.148
GALORE RESOURCES INC	0,0141		02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,8800		28/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6951	3,90%	28/10/2026	0,6684	0,6951	9.314
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500		22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3100	-0,49%	28/10/2026	18,2400	18,3189	74.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	1,37%	28/10/2026	5,10	5,19	15.721
GAMCO INVESTORS INC	25,0100	0,04%	28/10/2026	25,0100	25,4400	32.638
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8800	-0,63%	28/10/2026	18,8800	18,8902	16.388
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800	0,74%	28/10/2026	8,1000	8,1886	383.487
GAME YOUR GAME INC	0			0	0	91.118
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6690	0,33%	28/10/2026	0,5811	0,6785	3.423
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/10/2026	0,0900	0,0900	0
GAMESTOP CORP	23,33	-0,13%	28/10/2026	23,10	23,78	115.518.192
GAMESTOP CORP. WT EXP 103026	0,4201	34,60%	28/10/2026	0,2611	0,4300	2.228.355
GAMING AND LEISURE PROPERTIES INC	38,45	-0,93%	28/10/2026	38,25	38,88	108.608.523
GAMING REALMS PLC	0,3600		28/10/2026	0,3600	0,3600	0

1 2 3 4 5 »