Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,5800 -6,46% Data11/11/2026 31,5800 33,1600 53.118
G-III APPAREL GROUP LTD 31,57 -1,00% Ora13:52 31,52 32,23 1.111.731
G50 CORP LIMITED 0,2054 0,15% Data11/11/2026 0,2054 0,2054 514
GABELLI CONV & INCM SEC FD INC 3,83 -0,65% Ora13:45 3,81 3,84 16.962
GABELLI EQUITY TRUST INC 5,40 -0,64% Ora13:50 5,38 5,43 1.046.748
GABELLI GLOBAL MULTI-MED 3,72 -0,67% Ora13:52 3,71 3,77 212.326
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,4300 0,39% Data11/11/2026 15,2500 15,6200 81.717
GABELLI GLOBAL UTILITY & INCOME TR 18,9190 -0,74% Data11/11/2026 18,6701 19,0000 53.257
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,3900 0,19% Data11/11/2026 10,2800 10,4500 250.617
GABELLI UTILITY TRUST 5,39 1,13% Ora13:43 5,31 5,40 297.422
GAIA, INC 1,27 -2,31% Ora12:57 1,25 1,28 20.092
GAIN THERAPEUTICS INC 1,13 1,35% Ora13:49 1,01 1,14 95.111
GALANE GOLD LTD 2,3100 -3,75% Data11/11/2026 2,2900 2,3500 22.938
GALANTAS GOLD CORPORATION 0,2695 -1,71% Data10/11/2026 0,2600 0,3000 8.557
GALATA ACQUISITION CORP. II CLASS A ORDI 10,2300 Data11/11/2026 10,2300 10,2300 204.702
GALAXY DIGITAL HOLDINGS LTD 14,99 -6,14% Ora13:52 14,60 15,78 16.760.655
GALAXY GAMING INC 1,5500 Data11/11/2026 1,5500 1,5700 246
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,6918 -3,92% Ora09:34 0,6918 0,7290 138
GALAXYEDGE ACQUISITION CORPORATION 10,1700 Data11/11/2026 10,1700 10,1700 0
GALAXYEDGE ACQUISITION CORPORATION 10,1700 -0,10% Data10/11/2026 10,1100 10,1700 611.573
GALDERMA GROUP AG 46,9000 2,36% Data11/11/2026 46,2000 46,9400 1.496.345
GALDERMA GROUP AG 224,9000 Data11/11/2026 224,9000 224,9000 0
GALECTIN THERAPEUTIC 3,19 -3,04% Ora13:50 3,07 3,53 169.581
GALIANO GOLD INC 2,28 -5,00% Ora13:51 2,25 2,34 1.784.328
GALLOPER GOLD CORP. 0,0350 -4,89% Data11/11/2026 0,0350 0,0350 18
GALORE RESOURCES INC 0,0100 Data06/11/2026 0,0100 0,0100 0
GALP ENERGIA SGPS S.A 20,5000 -8,15% Data11/11/2026 20,5000 21,0200 6.150
GALWAY METALS INC 0,6300 -2,66% Data11/11/2026 0,6300 0,6300 882
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,2100 0,61% Data11/11/2026 18,0801 18,2699 155.987
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,13 -0,97% Ora13:50 5,10 5,14 748.999
GAMCO INVESTORS INC 25,0000 Data11/11/2026 25,0000 25,0000 23.950
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,1700 0,37% Data10/11/2026 19,0200 19,1700 112.470
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,6000 -1,38% Data11/11/2026 8,5201 8,6850 515.054
GAME YOUR GAME INC 0,3117 -5,89% Ora13:51 0,3050 0,3332 49.856
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7028 -3,88% Ora13:06 0,7000 0,7268 2.202
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/11/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/11/2026 0,0900 0,0900 0
GAMESTOP CORP 25,22 -1,31% Ora13:52 24,85 25,44 17.858.547
GAMING AND LEISURE PROPERTIES INC 39,29 0,05% Ora13:52 39,02 39,40 6.951.159
GAMING REALMS PLC 0,3800 Data11/11/2026 0,3800 0,3800 0
GAMMA RESOURCES LTD. 0,0343 2,39% Data11/11/2026 0,0343 0,0343 37
GANDER GOLD CORPORATION 0,0200 Data06/11/2026 0,0200 0,0200 0
GAOTU TECHEDU INC 2,48 -1,00% Ora13:48 2,43 2,51 128.342
GARDEN STAGE LIMITED ORDINARY SHARES 10,41 2,36% Ora13:00 9,91 10,41 3.087
GARMIN LTD 290,61 -1,13% Ora13:52 290,48 296,21 9.983.803
GARRETT MOTION INC 21,40 1,88% Ora13:52 20,77 21,57 4.972.628
GARTNER INC 192,14 -0,45% Ora13:51 190,26 194,93 9.116.666
GASLOG PARTNERS LP 25,1000 -0,16% Data11/11/2026 25,0216 25,2324 97.037
GASLOG PARTNERS LP 25,8501 -0,27% Data11/11/2026 25,8500 25,8600 117.075
GASLOG PARTNERS LP 25,3200 -0,22% Data11/11/2026 25,2500 25,3200 33.853