Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9000	0,11%	09/09/2026	37,8700	39,4500	252.755
G-III APPAREL GROUP LTD	27,61	0,25%	11:33	27,05	27,73	970.743
G. WILLI-FOOD INTERNATIONAL LTD	8.075,0000	-0,75%	09/09/2026	8.060,0000	8.499,0000	154.902.725
G. WILLI-FOOD INTERNATIONAL LTD.	26,3000	1,94%	09/09/2026	26,2000	26,6000	108.461
G50 CORP LIMITED	0,3600	6,54%	09/09/2026	0,3600	0,3600	1.350
GAB-P-K	19,2000	-0,52%	09/09/2026	19,1700	19,3441	155.078
GABELLI CONV & INCM SEC FD INC	4,55	-0,22%	10:51	4,54	4,60	25.833
GABELLI EQUITY TRUST INC	5,60	-1,04%	11:33	5,58	5,61	529.204
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,0700	-0,16%	09/09/2026	19,0600	19,1500	181.337
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1500	0,10%	09/09/2026	19,1100	19,2400	59.461
GABELLI GLOBAL MULTI-MED	4,04	-0,12%	11:33	4,03	4,06	171.651
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1600	-0,95%	09/09/2026	15,9410	16,2520	157.705
GABELLI GLOBAL UTILITY & INCOME TR	19,0400	-1,14%	09/09/2026	19,0400	19,1050	76.008
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8900	-0,40%	09/09/2026	9,8900	9,9200	262.411
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,35%	09/09/2026	19,9800	20,0305	22.038
GABELLI UTILITY TRUST	6,52	-0,70%	11:33	6,52	6,57	310.487
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6300	-0,35%	09/09/2026	20,5400	20,6750	113.692
GAIA, INC	1,49	-0,13%	11:25	1,48	1,50	3.675
GAIN THERAPEUTICS INC	1,71	-0,52%	11:31	1,70	1,74	158.165
GALANE GOLD LTD	2,1700	2,36%	09/09/2026	2,1300	2,1805	55.682

GALANTAS GOLD CORPORATION	0,4400	-2,22%	09/09/2026	0,4400	0,4514	12.408
GALATA ACQUISITION CORP. II CLASS A ORDI	10,19	-0,10%	09:41	10,19	10,19	7.133
GALATA ACQUISITION CORP. II WARRANT	0,2101	-8,65%	09/09/2026	0,2101	0,2101	27
GALAXY DIGITAL HOLDINGS LTD	24,70	-1,79%	11:32	23,82	24,93	9.943.293
GALAXY GAMING INC	1,6300	1,24%	09/09/2026	1,6000	1,6500	19.399
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0400	1,96%	09/09/2026	0,9800	1,0500	134.317
GALAXYEDGE ACQUISITION CORP	10,0100	-1,48%	09/09/2026	9,9700	10,0100	55.846
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	09/09/2026	9,9700	10,0100	55.846
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	09/09/2026	9,9700	10,0100	55.846
GALDERMA GROUP AG	38,2700	-3,87%	09/09/2026	38,1800	39,6000	18.179.972
GALDERMA GROUP AG	190,3700	-9,79%	09/09/2026	190,3700	190,3700	190
GALECTIN THERAPEUTIC	3,89	-3,95%	11:26	3,84	4,05	192.039
GALIANO GOLD INC	2,17	-3,35%	11:32	2,14	2,19	626.722
GALLOPER GOLD CORP.	0,0309	-32,97%	08/09/2026	0,0309	0,0309	31
GALMED PHARMACEUTICALS LTD	4,6300	21,05%	09/09/2026	3,8200	4,6300	1.344.381
GALP ENERGIA SGPS S.A	25,0200	2,67%	09/09/2026	25,0200	25,0200	2.502
GALWAY METALS INC	0,4900	2,08%	09/09/2026	0,4900	0,4911	8.330
GAMBLING.COM GROUP LTD	0,2780	12,10%	09/09/2026	0,2460	0,2780	22.518
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9388	-0,15%	09/09/2026	18,7800	19,0200	161.718
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9388	-0,15%	09/09/2026	18,7800	19,0200	161.718
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,57	-1,42%	11:32	5,55	5,59	382.679
GAMCO INVESTORS INC	26,3000	-0,11%	09/09/2026	26,3000	26,3300	13.150
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,6800	-0,91%	09/09/2026	19,6750	19,6800	6.967
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,6800	-0,91%	09/09/2026	19,6750	19,6800	6.967
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,2100	-0,11%	09/09/2026	9,1500	9,2700	251.442
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7859	-0,52%	11:28	0,7307	0,7863	1.467
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/09/2026	0,0900	0,0900	0
GAMESTOP CORP	20,15	1,28%	11:33	19,60	20,23	14.241.849

1 2 3 4 5 »