Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,5600	-0,75%	28/08/2026	38,0000	39,9700	162.145
G-III APPAREL GROUP LTD	32,45	-3,02%	13:14	32,25	33,37	1.456.482
G50 CORP LIMITED	0,3964	12,10%	25/08/2026	0,3964	0,3964	396
GAB-P-K	19,3200	0,10%	27/08/2026	19,3000	19,3200	74.768
GABELLI CONV & INCM SEC FD INC	4,55	-0,87%	12:35	4,52	4,58	94.437
GABELLI EQUITY TRUST INC	5,66	-0,09%	13:14	5,64	5,69	1.043.812
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1400	-0,26%	28/08/2026	19,0800	19,1850	63.889
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1750	-0,13%	28/08/2026	19,1200	19,2500	227.224
GABELLI GLOBAL MULTI-MED	4,07	-0,06%	13:11	4,05	4,08	372.889
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,4449	-1,05%	28/08/2026	16,4449	16,6200	343.205
GABELLI GLOBAL UTILITY	19,1500	-1,08%	28/08/2026	19,1500	19,5000	84.681
GABELLI H&W TR	10,0600	0,10%	28/08/2026	10,0400	10,1000	192.428
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-1,09%	28/08/2026	20,0000	20,0001	48.080
GABELLI UTILITY TRUST	6,43	0,55%	12:58	6,41	6,45	81.725
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6500	-0,34%	28/08/2026	20,4301	20,7800	175.112
GAIA, INC	1,56	0,32%	13:12	1,54	1,58	21.817
GAIN THERAPEUTICS INC	1,80	1,69%	13:06	1,76	1,84	120.622
GALANE GOLD LTD	2,1600	-1,59%	28/08/2026	2,0780	2,2200	191.121
GALANTAS GOLD CORPORATION	0,4700	11,90%	28/08/2026	0,4400	0,4700	31.725
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1800		10:24	10,1800	10,1800	82.947

GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	23,77	2,39%	13:14	22,81	23,78	9.745.331
GALAXY GAMING INC	1,6700		28/08/2026	1,6500	1,6800	25.509
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	-4,64%	12:43	1,01	1,05	13.053
GALAXYEDGE ACQUISITION CORP	10,0200	0,20%	28/08/2026	10,0000	10,0600	74.829
GALAXYEDGE ACQUISITION CORP	10,0200	0,20%	28/08/2026	10,0000	10,0600	74.829
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,20%	28/08/2026	10,0000	10,0600	74.829
GALDERMA GROUP AG	42,2300	-0,35%	28/08/2026	42,1700	42,6100	243.667
GALDERMA GROUP AG	206,5000	0,24%	28/08/2026	206,5000	206,5000	1.859
GALECTIN THERAPEUTIC	3,96	-1,62%	13:14	3,91	4,05	158.984
GALIANO GOLD INC	2,25	-1,75%	13:13	2,22	2,28	1.120.176
GALILEO ACQUISITION CORP	8,5400		28/08/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	4,10	-1,56%	12:53	4,03	4,16	14.379
GALP ENERGIA SGPS S.A	24,3700		27/08/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4961	-5,88%	28/08/2026	0,4800	0,5500	9.643
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9550	-0,03%	28/08/2026	18,9100	19,0100	97.258
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9550	-0,03%	28/08/2026	18,9550	19,0082	97.258
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,64	-0,09%	13:08	5,61	5,65	560.599
GAMCO INVESTORS INC	26,6000	3,83%	28/08/2026	25,7500	27,0400	146.300
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,5750	0,33%	27/08/2026	19,5750	19,5750	4.248
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,5750	0,33%	27/08/2026	19,5750	19,5750	4.248
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,1900	-1,18%	28/08/2026	9,1900	9,3650	576.360
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7710	5,89%	13:12	0,5600	1,0600	1.945.362
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,44	3,16%	13:13	18,40	18,92	24.739.073
GAMESTOP CORP. WT EXP 103026	2,2500	-5,46%	28/08/2026	2,2000	2,6400	2.042.307
GAMING AND LEISURE PROPERTIES INC	42,16	-0,94%	13:14	42,02	42,33	10.328.505
GAMING REALMS PLC	0,4100		27/08/2026	0,4100	0,4100	0

1 2 3 4 5 »