Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,5700	5,06%	04/08/2026	31,0200	32,8500	86.669
G-III APPAREL GROUP LTD	36,46	-0,07%	15:59	36,25	36,88	1.961.174
G. WILLI-FOOD INTERNATIONAL LTD	30,20	1,99%	15:29	29,70	30,36	94.207
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4000		04/08/2026	0,3451	0,4000	6.000
GAB-P-K	19,7550	0,08%	04/08/2026	19,7200	19,8200	72.422
GABELLI CONV & INCM SEC FD INC	4,68	0,21%	15:54	4,65	4,71	66.551
GABELLI EQUITY TRUST INC	5,70	-0,52%	15:59	5,70	5,77	1.666.489
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,6500	-0,25%	04/08/2026	19,6300	19,7600	140.714
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7900	-0,08%	04/08/2026	19,7600	19,8300	44.706
GABELLI GLOBAL MULTI-MED	4,15	1,10%	15:57	4,13	4,16	436.683
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,6858	2,30%	04/08/2026	16,3900	16,6858	118.786
GABELLI GLOBAL UTILITY & INCOME TR	19,2000	0,68%	04/08/2026	19,0300	19,2712	99.245
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7100		04/08/2026	9,6601	9,7600	161.332
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1424	0,71%	04/08/2026	20,0101	20,1424	9.628
GABELLI UTILITY TRUST	6,37	-0,78%	15:59	6,33	6,43	600.534
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2250	-0,12%	04/08/2026	21,2250	21,3500	69.660
GAIA, INC	1,93	0,84%	15:59	1,87	1,95	18.233
GAIN THERAPEUTICS INC	1,80	1,99%	15:55	1,76	1,83	219.287
GALANE GOLD LTD	1,6900	3,05%	04/08/2026	1,5380	1,6900	262.640

GALANTAS GOLD CORPORATION	0,3600	50,00%	04/08/2026	0,3600	0,3700	11.340
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1400		04/08/2026	10,1200	10,1400	54.219
GALATA ACQUISITION CORP. II WARRANT	0,2500	-19,22%	04/08/2026	0,2500	0,2600	12.548
GALAXY DIGITAL HOLDINGS LTD	19,11	-13,69%	15:59	18,81	20,43	54.138.282
GALAXY GAMING INC	1,6200		04/08/2026	1,6100	1,6300	36.126
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9789	0,92%	15:51	0,9145	0,9789	7.624
GALAXYEDGE ACQUISITION CORP	9,9400	-1,68%	04/08/2026	9,9300	9,9400	52.056
GALAXYEDGE ACQUISITION CORPORATION	9,9400		04/08/2026	9,9400	9,9400	52.056
GALAXYEDGE ACQUISITION CORPORATION	9,9400		04/08/2026	9,9300	9,9400	52.056
GALDERMA GROUP AG	43,2000	0,54%	04/08/2026	42,9600	43,2600	569.246
GALECTIN THERAPEUTIC	3,09	3,35%	15:59	2,97	3,14	318.777
GALERA THERAPEUTICS, INC.	34,0000	83,78%	04/08/2026	25,0000	49,9699	428.944
GALIANO GOLD INC	1,93	6,94%	15:59	1,87	1,95	1.651.138
GALMED PHARMACEUTICALS LTD	0,5800	0,80%	15:52	0,5601	0,5800	5.452
GALP ENERGIA SGPS S.A	22,0850	-2,34%	04/08/2026	22,0850	22,0850	10.203
GALWAY METALS INC	0,3450	3,98%	04/08/2026	0,3272	0,3450	7.797
GAMBLING.COM GROUP LTD	0,2540	-1,55%	04/08/2026	0,2540	0,2540	254
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3999	-0,21%	04/08/2026	19,3400	19,4300	29.080
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3999	-0,21%	04/08/2026	19,3400	19,4300	28.751
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,09	2,73%	15:57	5,05	5,09	1.405.565
GAMCO INVESTORS INC	24,9000	1,22%	03/08/2026	24,3500	24,9000	119.147
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1500	-0,15%	04/08/2026	20,1500	20,1500	7.717
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1500	-0,15%	04/08/2026	20,1500	20,1500	8.403
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1700	0,37%	04/08/2026	8,1613	8,2350	524.596
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8200	0,81%	15:49	0,7852	0,8445	1.199
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/08/2026	0,0900	0,0900	0
GAMESTOP CORP	19,02	-0,99%	15:59	18,94	19,35	24.775.901
GAMESTOP CORP. WT EXP 103026	1,8350	4,86%	04/08/2026	1,7350	1,8996	754.356
GAMING AND LEISURE PROPERTIES INC	43,80	-1,37%	15:59	43,62	44,25	18.477.525

1 2 3 4 5 »