Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,5400	2,04%	11/09/2026	37,4500	38,5300	159.245
G-III APPAREL GROUP LTD	27,89	0,80%	11/09/2026	27,57	28,22	24.920.607
G. WILLI-FOOD INTERNATIONAL LTD	8.050,0000	-0,31%	10/09/2026	7.933,0000	8.160,0000	99.200.150
G. WILLI-FOOD INTERNATIONAL LTD.	26,5500	2,08%	11/09/2026	26,5500	26,5500	10.620
G50 CORP LIMITED	0,3600	6,54%	09/09/2026	0,3600	0,3600	1.350
GAB-P-K	19,0000	-0,50%	11/09/2026	19,0000	19,0500	139.175
GABELLI CONV & INCM SEC FD INC	4,58	0,44%	11/09/2026	4,57	4,61	760
GABELLI EQUITY TRUST INC	5,58	-0,18%	11/09/2026	5,57	5,65	41.303
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,9700	-0,20%	11/09/2026	18,9000	18,9900	219.350
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,0400	-0,39%	11/09/2026	19,0400	19,0400	42.745
GABELLI GLOBAL MULTI-MED	4,03	-0,25%	11/09/2026	4,03	4,06	1.293.167
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	0,66%	11/09/2026	15,9610	16,0600	80.782
GABELLI GLOBAL UTILITY & INCOME TR	18,9501	-0,21%	11/09/2026	18,9494	18,9697	48.853
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7200	-0,21%	11/09/2026	9,7100	9,7565	106.473
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9300	-0,35%	11/09/2026	19,8500	19,9801	172.056
GABELLI UTILITY TRUST	6,41	-1,99%	11/09/2026	6,41	6,55	7.795
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5500	0,24%	11/09/2026	20,4400	20,6000	69.685
GAIA, INC	1,35	-7,53%	11/09/2026	1,31	1,46	348.663
GAIN THERAPEUTICS INC	1,75	2,34%	11/09/2026	1,72	1,78	391.228
GALANE GOLD LTD	2,0900	0,97%	11/09/2026	2,0300	2,0900	1.045

GALANTAS GOLD CORPORATION	0,5789	31,57%	11/09/2026	0,5789	0,5849	3.653
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		11/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2250	7,09%	10/09/2026	0,2250	0,2250	113
GALAXY DIGITAL HOLDINGS LTD	24,40	1,12%	11/09/2026	24,00	25,94	91.251.803
GALAXY GAMING INC	1,6000		11/09/2026	1,5900	1,6000	4.062
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,97	-0,98%	11/09/2026	0,93	1,14	27.703
GALAXYEDGE ACQUISITION CORP	10,0200	-1,09%	11/09/2026	9,9900	10,0200	63.286
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	11/09/2026	9,9900	10,0200	63.286
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	11/09/2026	9,9900	10,0200	63.286
GALDERMA GROUP AG	37,7600	0,03%	11/09/2026	37,7600	38,6100	6.247.543
GALDERMA GROUP AG	183,8800	-1,67%	11/09/2026	183,8800	198,8500	4.229
GALECTIN THERAPEUTIC	3,91	0,26%	11/09/2026	3,84	4,01	952.476
GALIANO GOLD INC	2,16		11/09/2026	2,15	2,23	4.446.498
GALLOPER GOLD CORP.	0,0449	45,31%	11/09/2026	0,0449	0,0523	539
GALMED PHARMACEUTICALS LTD	3,8400	-6,11%	11/09/2026	3,6550	4,2205	172.351
GALP ENERGIA SGPS S.A	25,0200		11/09/2026	25,0200	25,0200	0
GALWAY METALS INC	0,4693	1,32%	11/09/2026	0,4657	0,4712	3.991
GAMBLING.COM GROUP LTD	0,2740	0,74%	11/09/2026	0,2740	0,2940	21.372
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,7700	-0,21%	11/09/2026	18,7600	18,8350	121.949
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,7700	-0,21%	11/09/2026	18,7700	18,8350	121.949
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,56	0,18%	11/09/2026	5,53	5,61	14.495
GAMCO INVESTORS INC	26,6500	1,33%	11/09/2026	26,0600	26,6500	47.997
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,3800	-0,84%	11/09/2026	19,3800	19,4300	48.004
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,3800	-0,84%	11/09/2026	19,3800	19,4300	48.004
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0800	0,67%	11/09/2026	9,0652	9,1699	300.857
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7546	0,61%	11/09/2026	0,7223	0,7738	8.589
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		11/09/2026	0,0900	0,0900	0
GAMESTOP CORP	21,15	3,73%	11/09/2026	20,84	21,36	206.129.275

1 2 3 4 5 »