Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9200	-3,29%	05/03/2026	36,5000	39,1800	128.928
G-III APPAREL GROUP LTD	29,42	-2,45%	15:59	28,85	29,70	1.884.537
G. WILLI-FOOD INTERNATIONAL LTD	27,4900	-2,79%	06/03/2026	27,4900	28,6800	330
G2 GOLDFIELDS INC	4,4300	-5,54%	05/03/2026	4,4200	4,9900	46.125
G50 CORP LIMITED	0,6867		05/03/2026	0,6867	0,6867	0

GAB-P-K	21,2700	-0,33%	05/03/2026	21,1800	21,2700	202.214
GABELLI CONV & INCM SEC FD INC	4,40	-1,35%	15:28	4,40	4,45	31.035
GABELLI EQUITY TRUST INC	5,85	-1,52%	15:59	5,83	5,87	1.869.840
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1412	-0,32%	05/03/2026	20,9200	21,2812	121.097
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9450	-0,26%	05/03/2026	20,9450	20,9450	14.222
GABELLI GLOBAL MULTI-MED	4,23	-0,35%	15:58	4,18	4,23	293.515
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6200	-2,74%	06/03/2026	15,6000	15,9000	2.640
GABELLI GLOBAL UTILITY & INCOME TR	20,4100	-1,03%	06/03/2026	20,1000	20,9800	2.857
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6000	-1,84%	06/03/2026	9,5500	9,7000	2.410
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,61%	04/03/2026	21,5400	21,5700	13.333
GABELLI UTILITY TRUST	6,06	-1,46%	15:59	6,03	6,10	507.820
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0900	-0,82%	05/03/2026	22,8100	23,2100	102.219
GAIA, INC	3,24	1,73%	15:59	3,01	3,32	91.511
GAIN THERAPEUTICS INC	3,06	21,91%	15:59	2,46	3,06	1.458.195
GALANE GOLD LTD	2,3565	-9,37%	05/03/2026	2,3030	2,5300	157.586

GALANTAS GOLD CORPORATION	0,1500		05/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,89	-1,47%	15:59	32,58	33,06	1.071.246
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600		06/03/2026	9,9600	9,9600	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		05/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	20,56	-9,55%	15:59	20,40	22,03	25.223.371
GALAXY GAMING INC	1,6900	6,29%	05/03/2026	1,5500	1,6900	38.870
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,15	-2,27%	14:52	2,10	2,20	3.624
GALDERMA GROUP AG	39,7300	6,49%	05/03/2026	39,2900	39,9000	361.503
GALECTIN THERAPEUTIC	3,12	2,97%	15:59	3,00	3,16	282.972
GALECTO INC	28,94	2,03%	15:59	27,10	29,56	825.958
GALERA THERAPEUTICS INC	0,0430	-11,89%	05/03/2026	0,0430	0,0500	15.673
GALIANO GOLD INC	3,16	-1,10%	15:59	3,00	3,21	3.508.630
GALMED PHARMACEUTICALS LTD	0,6750	7,14%	15:58	0,6300	0,6920	16.459
GALORE RESOURCES INC	0,0102		05/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	21,6200	-3,05%	05/03/2026	21,4500	22,6500	12.972
GALWAY METALS INC	0,4448	-7,33%	05/03/2026	0,4448	0,4676	44.582
GAMBLING.COM GROUP LTD	4,24	-3,42%	15:59	4,15	4,37	274.945
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7750	-0,12%	05/03/2026	20,6201	20,8500	110.959
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7750	-0,12%	05/03/2026	20,6201	20,8500	110.959
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,61	0,27%	16:00	5,53	5,63	774.122
GAMCO INVESTORS INC	24,7500	-1,00%	05/03/2026	24,7500	24,7500	7.425
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4700		05/03/2026	21,4700	21,4700	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4700	0,02%	04/03/2026	21,4700	21,4900	23.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5800	-0,46%	06/03/2026	8,4200	8,7000	9.421
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9905	-0,95%	10:47	0,9521	0,9905	1.026
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		06/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,35	1,98%	16:00	23,62	24,39	29.523.844
GAMESTOP CORP. WT EXP 103026	4,2500	-0,47%	05/03/2026	4,1900	4,3400	1.748.964
GAMING AND LEISURE PROPERTIES INC	48,90	-0,93%	15:59	48,46	49,22	15.645.142

1 2 3 4 5 »