Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,8200	-7,78%	18/03/2026	30,6120	32,4000	4.136.044
G-III APPAREL GROUP LTD	27,03	3,76%	15:59	25,95	27,22	2.809.936
G. WILLI-FOOD INTERNATIONAL LTD	27,38	2,36%	11:31	26,73	27,38	3.450
G2 GOLDFIELDS INC	4,0660	-5,62%	18/03/2026	4,0200	4,2600	1.007.148
G50 CORP LIMITED	0,4500	7,14%	18/03/2026	0,4500	0,4500	450

GAB-P-K	20,8626	-1,08%	18/03/2026	20,8600	21,1020	77.066
GABELLI CONV & INCM SEC FD INC	4,26		15:11	4,24	4,29	88.236
GABELLI EQUITY TRUST INC	5,54	0,45%	15:59	5,48	5,54	3.388.378
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8000	-0,72%	18/03/2026	20,6200	20,9500	154.128
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,7650	-0,41%	18/03/2026	20,7300	20,7650	16.508
GABELLI GLOBAL MULTI-MED	3,96	-1,98%	15:58	3,96	4,07	824.418
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0400	-1,05%	18/03/2026	15,0100	15,3600	78.208
GABELLI GLOBAL UTILITY & INCOME TR	19,8700	-0,30%	18/03/2026	19,8700	20,0000	182.804
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1800	-1,08%	18/03/2026	9,1500	9,3500	179.010
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3500	0,14%	18/03/2026	21,3500	21,5900	12.682
GABELLI UTILITY TRUST	5,94	0,17%	15:58	5,88	5,96	610.654
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8100	-0,19%	18/03/2026	22,7700	22,9000	68.521
GAIA, INC	2,88	-4,00%	15:59	2,78	3,01	175.514
GAIN THERAPEUTICS INC	1,90	-2,56%	15:59	1,86	1,98	457.017

GALANE GOLD LTD	1,7900	-4,79%	19/03/2026	1,5700	1,8300	408.859
GALANTAS GOLD CORPORATION	0,1500		18/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,63	1,43%	15:59	32,22	32,78	624.011
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9790		18/03/2026	9,9790	9,9790	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		18/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,02	-2,59%	15:59	20,41	21,78	33.347.489
GALAXY GAMING INC	1,5700	-6,44%	19/03/2026	1,5700	1,6700	31.510
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,32	-1,69%	11:04	2,32	2,39	9.290
GALDERMA GROUP AG	36,6300	-0,11%	19/03/2026	35,5700	36,9500	4.318.347
GALECTIN THERAPEUTIC	2,80	-0,71%	15:59	2,63	2,83	351.724
GALECTO INC	21,1800	-11,79%	18/03/2026	20,0500	23,6850	10.085.429
GALERA THERAPEUTICS INC	0,0495	-1,00%	19/03/2026	0,0450	0,0495	661
GALIANO GOLD INC	2,28	-5,79%	15:59	2,18	2,30	2.527.160
GALMED PHARMACEUTICALS LTD	0,6059	-0,95%	14:40	0,5841	0,6059	1.292
GALORE RESOURCES INC	0,0186	-7,00%	19/03/2026	0,0146	0,0186	372
GALP ENERGIA SGPS S.A	25,0000		18/03/2026	25,0000	25,0000	0
GALWAY METALS INC	0,4333	-0,62%	19/03/2026	0,3956	0,4410	68.078
GAMBLING.COM GROUP LTD	3,98	2,58%	15:59	3,86	4,05	700.007
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,4000	0,10%	18/03/2026	20,3500	20,4900	105.815
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1600	-1,18%	19/03/2026	20,1500	20,4197	80.761
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,98	-2,73%	15:59	4,69	5,00	2.776.402
GAMCO INVESTORS INC	24,6100	-0,57%	18/03/2026	24,6100	24,6500	36.915
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1150	-0,64%	19/03/2026	21,1000	21,1150	37.521
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	0,17%	18/03/2026	21,2000	21,3600	13.303
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7800	-4,07%	19/03/2026	7,4200	7,8367	2.159.884
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,08	0,93%	11:10	1,02	1,08	581
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		18/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		18/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,23	-0,56%	15:59	22,72	23,35	26.832.042
GAMESTOP CORP. WT EXP 103026	4,0400	-0,74%	19/03/2026	3,9000	4,0934	2.079.546

1 2 3 4 5 »