Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,6000 -6,30% Data22/10/2026 28,6700 31,0000 96.585
G-III APPAREL GROUP LTD 29,36 -1,41% Ora10:12 29,18 29,48 606.043
G50 CORP LIMITED 0,2500 -0,20% Data19/10/2026 0,1797 0,2500 1.275
GAB-P-K 18,8900 0,48% Data22/10/2026 18,6200 18,8900 148.003
GABELLI CONV & INCM SEC FD INC 3,91 -0,08% Ora10:11 3,88 3,92 2.424
GABELLI EQUITY TRUST INC 5,13 -1,65% Ora10:12 5,13 5,17 202.227
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,7900 0,19% Data22/10/2026 18,6600 18,8300 201.015
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,8500 -0,63% Data22/10/2026 18,8500 18,8500 3.054
GABELLI GLOBAL MULTI-MED 3,38 2,42% Ora10:11 3,31 3,42 197.637
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,9300 -0,67% Data22/10/2026 13,6800 15,0585 84.802
GABELLI GLOBAL UTILITY & INCOME TR 17,5600 -0,79% Data22/10/2026 17,3050 17,6800 241.924
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,0200 -0,60% Data22/10/2026 10,0000 10,0400 109.659
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9000 -0,40% Data22/10/2026 19,9000 19,9000 22.925
GABELLI UTILITY TRUST 5,22 -0,76% Ora10:06 5,18 5,35 327.490
GABELLI UTILITY TRUST (THE) 5.375% SERIE 19,6700 -0,41% Data22/10/2026 19,5700 19,8400 240.269
GAIA, INC 1,43 0,70% Ora10:07 1,42 1,43 538
GAIN THERAPEUTICS INC 1,25 -3,45% Ora10:12 1,23 1,34 83.819
GALANE GOLD LTD 1,9400 -7,62% Data22/10/2026 1,9400 2,0500 88.464
GALANTAS GOLD CORPORATION 0,3100 13,14% Data20/10/2026 0,2796 0,3100 3.751
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1950 Data22/10/2026 10,1950 10,1950 255
GALAXY DIGITAL HOLDINGS LTD 14,90 -2,57% Ora10:12 14,85 15,54 5.312.369
GALAXY GAMING INC 1,6000 -0,62% Data22/10/2026 1,5500 1,6100 44.408
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9098 1,33% Ora09:44 0,8510 0,9098 91
GALAXYEDGE ACQUISITION CORP 10,0960 0,06% Data22/10/2026 10,0900 10,0960 1.263.282
GALAXYEDGE ACQUISITION CORPORATION 10,0960 0,06% Data22/10/2026 10,0900 10,0960 1.263.282
GALAXYEDGE ACQUISITION CORPORATION 10,0960 0,06% Data22/10/2026 10,0900 10,0960 1.263.282
GALDERMA GROUP AG 45,4750 7,71% Data22/10/2026 44,6100 45,5300 432.695
GALDERMA GROUP AG 220,1400 -0,37% Data22/10/2026 217,6900 230,0000 881
GALECTIN THERAPEUTIC 3,26 -3,55% Ora10:09 3,25 3,37 13.534
GALIANO GOLD INC 2,05 -2,15% Ora10:11 2,05 2,09 90.290
GALLOPER GOLD CORP. 0,0403 -6,28% Data20/10/2026 0,0403 0,0572 813
GALP ENERGIA SGPS S.A 24,8800 Data22/10/2026 24,8800 24,8800 0
GALWAY METALS INC 0,6600 -8,09% Data22/10/2026 0,6600 0,7100 10.956
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,3500 0,19% Data22/10/2026 18,3000 18,3600 38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,3500 0,19% Data22/10/2026 18,3000 18,3600 38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,06 -1,56% Ora10:10 5,06 5,14 252.048
GAMCO INVESTORS INC 25,0000 -1,73% Data22/10/2026 25,0000 25,0500 11.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 18,8600 -0,21% Data22/10/2026 18,8400 18,8600 22.217
GAMCO NATURAL RESOURCES GOLD & INCOME TU 18,8600 -0,21% Data22/10/2026 18,8400 18,8600 22.217
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,2100 -2,96% Data22/10/2026 8,2000 8,4000 907.591
GAME YOUR GAME INC 0,3704 -1,67% Ora10:10 0,3704 0,3958 7.435
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,5900 -0,69% Ora10:02 0,5780 0,6299 973
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data22/10/2026 0,0900 0,0900 0
GAMESTOP CORP 25,20 -0,75% Ora10:12 25,17 25,61 4.341.748
GAMESTOP CORP. WT EXP 103026 0,8000 5,25% Data22/10/2026 0,6500 0,8000 2.399.557
GAMING AND LEISURE PROPERTIES INC 39,67 -0,89% Ora10:12 39,62 40,21 1.020.667
GAMING REALMS PLC 0,3600 Data22/10/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0260 -17,72% Data22/10/2026 0,0260 0,0260 69
GAOTU TECHEDU INC 2,58 2,18% Ora10:04 2,53 2,59 70.778
GARDEN STAGE LIMITED ORDINARY SHARES 9,9900 -4,77% Data22/10/2026 9,9900 10,4800 13.297