Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,0400	-1,19%	30/09/2026	34,0100	35,2600	94.597
G-III APPAREL GROUP LTD	27,12	-0,48%	30/09/2026	26,85	27,43	218.967
G50 CORP LIMITED	0,3151		24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,2999	0,22%	29/09/2026	18,2000	18,4000	60.536
GABELLI CONV & INCM SEC FD INC	4,14	-0,96%	30/09/2026	4,14	4,21	2.240
GABELLI EQUITY TRUST INC	5,24	-0,19%	30/09/2026	5,22	5,28	56.733
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,2700	0,11%	29/09/2026	18,2200	18,3900	740.227
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,2900	-0,05%	29/09/2026	18,2700	18,4100	158.739
GABELLI GLOBAL MULTI-MED	3,98		30/09/2026	3,98	4,00	5.473
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4300	0,65%	30/09/2026	15,3300	15,4400	648
GABELLI GLOBAL UTILITY & INCOME TR	17,7300	-0,17%	30/09/2026	17,5600	17,7500	780
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5100	-0,63%	30/09/2026	9,5100	9,6100	1.084
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3500	1,85%	29/09/2026	19,9800	20,3550	24.176
GABELLI UTILITY TRUST	5,69	0,53%	30/09/2026	5,60	5,75	21.298
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8100	-0,71%	29/09/2026	19,8100	19,9400	32.845
GAIA, INC	1,32	-4,69%	30/09/2026	1,32	1,39	219
GAIN THERAPEUTICS INC	1,73	2,98%	30/09/2026	1,69	1,84	13.615
GALANE GOLD LTD	2,1300	2,40%	30/09/2026	2,0318	2,1400	154.159
GALANTAS GOLD CORPORATION	0,3500	-3,07%	30/09/2026	0,3500	0,3600	3.150
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20		30/09/2026	10,19	10,20	306

GALATA ACQUISITION CORP. II WARRANT	0,2150		23/09/2026	0,2000	0,2150	330
GALAXY DIGITAL HOLDINGS LTD	22,74	-1,43%	30/09/2026	22,66	24,27	1.047.950
GALAXY GAMING INC	1,6000		30/09/2026	1,5900	1,6500	76.352
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9900	1,52%	30/09/2026	0,9500	1,0100	214
GALAXYEDGE ACQUISITION CORP	10,2500	-0,49%	30/09/2026	10,2500	10,2500	6.150
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	30/09/2026	10,0200	10,0200	190
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	29/09/2026	10,0100	10,0100	24.785
GALDERMA GROUP AG	39,5100	-0,83%	30/09/2026	39,4800	40,3500	132.042
GALDERMA GROUP AG	191,5000	1,99%	29/09/2026	191,0300	207,5500	19.150
GALECTIN THERAPEUTIC	3,88	-0,77%	30/09/2026	3,82	4,05	7.682
GALIANO GOLD INC	1,94	-2,02%	30/09/2026	1,93	2,00	31.624
GALLOPER GOLD CORP.	0,0434	-1,59%	29/09/2026	0,0434	0,0443	252
GALP ENERGIA SGPS S.A	25,0300	-0,20%	29/09/2026	24,1500	25,0300	12.515
GALWAY METALS INC	0,7006	-4,29%	30/09/2026	0,7006	0,7400	50.389
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,0200	-0,17%	29/09/2026	18,0200	18,0801	68.710
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	17,9800	-0,22%	30/09/2026	17,9600	18,0600	160.543
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,28	-0,19%	30/09/2026	5,27	5,34	21.041
GAMCO INVESTORS INC	25,5000	2,00%	29/09/2026	25,5000	26,0000	14.586
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,0225	-1,95%	30/09/2026	18,8700	19,0500	13.525
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.778
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	0,58%	30/09/2026	8,6800	8,7500	2.567
GAME YOUR GAME INC	0,6607		15:59	0,6607	0,7200	1.812.384
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6900		30/09/2026	0,6700	0,7100	66
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/09/2026	0,0900	0,0900	0
GAMESTOP CORP	24,65	3,75%	30/09/2026	24,17	24,88	3.329.771
GAMESTOP CORP. WT EXP 103026	2,2775	4,95%	30/09/2026	2,1900	2,4500	1.522.666
GAMING AND LEISURE PROPERTIES INC	37,97	-0,78%	30/09/2026	37,88	38,58	1.162.110
GAMING REALMS PLC	0,3600		29/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526		24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,41	-1,23%	30/09/2026	2,41	2,47	11.787

1 2 3 4 5 »