Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,3400	-2,41%	21/05/2026	29,7500	31,0000	159.588
G-III APPAREL GROUP LTD	30,42	2,61%	15:57	29,64	30,52	1.433.839
G. WILLI-FOOD INTERNATIONAL LTD	35,4900	-2,77%	21/05/2026	35,4900	35,4900	7.950
G2 GOLDFIELDS INC	7,1400	-1,52%	21/05/2026	6,9700	7,2600	47.017
G50 CORP LIMITED	0,5945	-0,92%	21/05/2026	0,5945	0,5983	713
GAB-P-K	20,1500	-0,20%	21/05/2026	20,1500	20,1500	6.226
GABELLI CONV & INCM SEC FD INC	4,52	1,12%	15:57	4,51	4,53	54.841
GABELLI EQUITY TRUST INC	5,57	0,36%	15:57	5,53	5,58	1.795.307
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0300	0,05%	21/05/2026	20,0200	20,0900	85.608
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9400	0,66%	21/05/2026	19,8500	19,9400	33.639
GABELLI GLOBAL MULTI-MED	4,26	0,71%	15:54	4,25	4,27	296.903
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3100	-0,52%	21/05/2026	15,3000	15,3901	100.265
GABELLI GLOBAL UTILITY & INCOME TR	19,2350	-0,59%	21/05/2026	19,0100	19,3100	184.214
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9900	-0,22%	21/05/2026	8,9600	9,0500	153.306
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1400		21/05/2026	20,1200	20,2700	18.468
GABELLI UTILITY TRUST	6,28	1,62%	15:57	6,24	6,29	452.690
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0500	0,12%	21/05/2026	22,0200	22,1400	75.433
GAIA, INC	2,39	-7,20%	15:56	2,39	2,45	44.195
GAIN THERAPEUTICS INC	1,75	6,06%	15:57	1,68	1,77	325.082
GALANE GOLD LTD	1,7200	-3,37%	21/05/2026	1,6500	1,7900	28.724

GALANTAS GOLD CORPORATION	0,3291	-8,58%	21/05/2026	0,3291	0,3300	2.468
GALAPAGOS NV	27,7700	1,35%	21/05/2026	27,0900	27,8850	5.383.103
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		21/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		21/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	29,50	6,23%	15:57	28,18	29,51	22.470.752
GALAXY GAMING INC	1,7500	1,16%	21/05/2026	1,7100	1,7500	77.508
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,24	22,78%	15:45	1,08	1,30	26.624
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,6400	-0,17%	21/05/2026	40,2500	40,7600	442.244
GALECTIN THERAPEUTIC	2,53	14,48%	15:56	2,42	2,56	225.577
GALERA THERAPEUTICS INC	0,0941	-6,83%	21/05/2026	0,0941	0,1000	18.016
GALIANO GOLD INC	2,23	-1,98%	15:57	2,21	2,27	809.579
GALMED PHARMACEUTICALS LTD	0,6000	-0,66%	15:38	0,5801	0,6038	7.056
GALORE RESOURCES INC	0,0147		21/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500		21/05/2026	23,0500	23,0500	0
GALWAY METALS INC	0,4060	-0,10%	21/05/2026	0,4060	0,4060	3.857
GAMBLING.COM GROUP LTD	2,47	0,20%	15:56	2,38	2,49	380.127
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7800	0,15%	21/05/2026	19,6500	19,7823	190.936
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7800	0,15%	21/05/2026	19,6800	19,7823	189.809
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,20	-0,10%	15:56	5,18	5,21	602.840
GAMCO INVESTORS INC	22,3100	-0,84%	21/05/2026	22,3100	22,5500	48.435
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3100		21/05/2026	20,3100	20,3100	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3100	-1,17%	20/05/2026	20,3100	20,3100	9.200
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1100	-0,25%	21/05/2026	8,0200	8,2000	318.885
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9285	-2,04%	10:34	0,9105	0,9478	1.588
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		21/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,44	-0,48%	15:57	22,31	22,62	11.203.804
GAMESTOP CORP. WT EXP 103026	3,5200	-1,12%	21/05/2026	3,5099	3,6900	844.554
GAMING AND LEISURE PROPERTIES INC	47,51	0,61%	15:57	47,30	47,72	9.293.653

1 2 3 4 5 »