Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,8700	-6,00%	08/07/2026	27,8700	30,8500	38.182
G-III APPAREL GROUP LTD	33,81	-0,32%	15:59	33,31	34,18	2.865.869
G. WILLI-FOOD INTERNATIONAL LTD	31,64	-0,60%	15:56	31,60	31,64	6.324
G2 GOLDFIELDS INC	6,4400	-5,57%	08/07/2026	6,4400	6,6700	76.011
G50 CORP LIMITED	0,4500	4,31%	06/07/2026	0,4500	0,4500	2.250
GAB-P-K	19,9578	-0,01%	08/07/2026	19,8500	19,9800	41.991
GABELLI CONV & INCM SEC FD INC	4,63	0,11%	15:58	4,57	4,63	37.668
GABELLI EQUITY TRUST INC	5,64		15:59	5,58	5,65	1.090.089
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8450	-0,10%	08/07/2026	19,7800	19,9200	80.273
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8746	0,09%	08/07/2026	19,8499	19,9900	181.336
GABELLI GLOBAL MULTI-MED	4,16	-0,48%	15:55	4,16	4,18	345.697
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0998	-1,71%	08/07/2026	16,0901	16,3400	135.705
GABELLI GLOBAL UTILITY & INCOME TR	19,2450	-0,75%	08/07/2026	19,2101	19,4900	192.123
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6200	-0,72%	08/07/2026	9,6000	9,6900	138.047
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1800	0,70%	06/07/2026	20,0401	20,4950	48.513
GABELLI UTILITY TRUST	6,97	1,60%	15:59	6,87	7,07	2.556.463
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7700	-0,23%	08/07/2026	21,7001	21,8000	23.163
GAIA, INC	2,03	-2,40%	15:58	1,98	2,08	101.890
GAIN THERAPEUTICS INC	1,82	0,28%	15:59	1,79	1,86	287.228
GALANE GOLD LTD	1,5140	-2,07%	08/07/2026	1,4100	1,5421	136.832

GALANTAS GOLD CORPORATION	0,2900	-10,82%	08/07/2026	0,2900	0,2900	20.156
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		08/07/2026	10,1100	10,1100	91
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	24,87	0,57%	16:00	23,50	24,94	31.692.933
GALAXY GAMING INC	1,7000		08/07/2026	1,7000	1,7000	6.545
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,28	-7,25%	15:55	1,25	1,34	13.026
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,5500	-0,11%	08/07/2026	43,2000	43,6100	123.421
GALECTIN THERAPEUTIC	4,50	-2,39%	15:59	4,44	4,67	550.033
GALERA THERAPEUTICS INC	0,0881	-1,01%	08/07/2026	0,0881	0,0950	3.657
GALIANO GOLD INC	1,85	-2,63%	16:00	1,81	1,88	1.048.280
GALMED PHARMACEUTICALS LTD	0,5700	0,18%	15:58	0,5421	0,5700	7.698
GALORE RESOURCES INC	0,0105	-12,50%	08/07/2026	0,0105	0,0130	210
GALP ENERGIA SGPS S.A	21,5800	0,02%	08/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3600	-5,26%	08/07/2026	0,3600	0,3700	13.385
GAMBLING.COM GROUP LTD	1,98	2,06%	15:59	1,89	1,98	245.341
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,5900	-0,56%	08/07/2026	19,5900	19,7199	127.237
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,5900	-0,56%	08/07/2026	19,5900	19,7199	127.100
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-1,12%	15:59	4,80	4,89	1.361.047
GAMCO INVESTORS INC	24,8400	1,60%	08/07/2026	24,8400	24,8400	6.210
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2900	-0,20%	08/07/2026	20,2499	20,3600	100.943
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2900	-0,20%	08/07/2026	20,2400	20,3600	103.053
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2100	-0,73%	08/07/2026	8,1800	8,2646	984.305
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9251	-5,12%	15:10	0,9127	0,9825	20.287
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		02/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,69	-2,30%	15:59	21,63	22,11	17.771.401
GAMESTOP CORP. WT EXP 103026	2,3800	-9,94%	08/07/2026	2,2600	2,6900	1.582.219
GAMING AND LEISURE PROPERTIES INC	42,90	-2,65%	15:59	42,80	44,08	41.364.550
GAMING REALMS PLC	0,4200		08/07/2026	0,4200	0,4200	0

1 2 3 4 5 »