Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 33,1400 -6,07% Data18/08/2026 33,0000 35,0000 98.426
G-III APPAREL GROUP LTD 34,06 1,01% Ora11:13 33,81 34,17 416.462
G. WILLI-FOOD INTERNATIONAL LTD 28,52 1,31% Ora10:12 28,52 28,88 5.831
G50 CORP LIMITED 0,3200 0,63% Data17/08/2026 0,3200 0,3200 1.600
GAB-P-K 19,3800 0,41% Data18/08/2026 19,3000 19,4350 219.866
GABELLI CONV & INCM SEC FD INC 4,66 0,87% Ora11:07 4,62 4,67 52.103
GABELLI EQUITY TRUST INC 5,75 0,61% Ora11:16 5,73 5,77 417.333
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,1201 -0,26% Data18/08/2026 19,1200 19,4500 279.765
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,1400 -0,31% Data18/08/2026 19,0700 19,2500 342.051
GABELLI GLOBAL MULTI-MED 4,13 0,22% Ora11:14 4,12 4,13 132.598
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,9000 -0,24% Data18/08/2026 16,6501 16,9400 226.511
GABELLI GLOBAL UTILITY & INCOME TR 19,5800 -0,20% Data18/08/2026 19,1706 19,5800 386.274
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9200 0,35% Data18/08/2026 9,9000 10,0000 221.772
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0650 0,58% Data18/08/2026 20,0000 20,4700 93.543
GABELLI UTILITY TRUST 6,49 0,62% Ora11:09 6,44 6,49 141.036
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,7650 -0,65% Data18/08/2026 20,7300 20,9000 90.535
GAIA, INC 1,44 -1,71% Ora11:11 1,43 1,50 36.059
GAIN THERAPEUTICS INC 2,05 0,94% Ora11:16 2,02 2,06 90.338
GALANE GOLD LTD 2,0500 -2,38% Data18/08/2026 1,9740 2,1100 134.252
GALANTAS GOLD CORPORATION 0,3500 22,81% Data18/08/2026 0,3111 0,3500 7.800
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1500 Data18/08/2026 10,1500 10,1500 0
GALATA ACQUISITION CORP. II WARRANT 0,2801 -9,99% Data13/08/2026 0,2801 0,2801 315
GALAXY DIGITAL HOLDINGS LTD 21,66 6,02% Ora11:17 20,01 21,77 10.003.274
GALAXY GAMING INC 1,8000 2,86% Data18/08/2026 1,7300 1,8300 70.592
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,03 11,34% Ora11:16 0,98 1,08 23.138
GALAXYEDGE ACQUISITION CORP 9,9600 Data18/08/2026 9,9500 9,9600 76.154
GALAXYEDGE ACQUISITION CORPORATION 9,9600 Data18/08/2026 9,9500 9,9600 65.955
GALAXYEDGE ACQUISITION CORPORATION 9,9600 Data18/08/2026 9,9500 9,9600 76.154
GALDERMA GROUP AG 41,5900 -0,17% Data18/08/2026 41,3200 41,7100 1.628.789
GALECTIN THERAPEUTIC 3,72 5,68% Ora11:16 3,55 3,77 133.228
GALIANO GOLD INC 2,22 9,21% Ora11:17 2,11 2,25 1.062.789
GALMED PHARMACEUTICALS LTD 4,60 721,12% Ora11:15 4,10 5,45 277.510
GALORE RESOURCES INC 0,0110 -25,17% Data18/08/2026 0,0110 0,0110 2
GALP ENERGIA SGPS S.A 22,6400 Data18/08/2026 22,6400 22,6400 0
GALWAY METALS INC 0,3810 -7,37% Data18/08/2026 0,3810 0,4257 2.032
GAMBLING.COM GROUP LTD 0,2500 3,31% Data17/08/2026 0,2480 0,2640 11.750
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,0600 -0,18% Data18/08/2026 19,0500 19,0900 72.847
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,0600 -0,18% Data18/08/2026 19,0500 19,0900 72.847
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,47 1,77% Ora11:16 5,43 5,49 794.388
GAMCO INVESTORS INC 25,1500 -0,04% Data18/08/2026 25,1500 25,2500 60.360
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,7600 -0,55% Data18/08/2026 19,7600 19,7600 16.282
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,7600 -0,55% Data18/08/2026 19,7600 19,7600 16.480
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,7700 -1,13% Data18/08/2026 8,7700 8,8899 185.249
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7278 Ora10:28 0,7011 0,7278 364
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,00 0,25% Ora11:17 17,93 18,20 8.168.573
GAMESTOP CORP. WT EXP 103026 1,4600 -5,81% Data18/08/2026 1,4600 1,5300 408.134
GAMING AND LEISURE PROPERTIES INC 42,52 1,05% Ora11:17 42,24 42,78 6.220.603
GAMING REALMS PLC 0,4100 Data18/08/2026 0,4100 0,4100 0