Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,0900 -2,87% Data20/05/2026 31,0900 31,6000 47.879
G-III APPAREL GROUP LTD 29,54 -0,35% Ora10:37 29,14 29,87 275.721
G. WILLI-FOOD INTERNATIONAL LTD 36,5000 4,11% Data20/05/2026 35,7000 36,5000 60.189
G2 GOLDFIELDS INC 7,2500 -2,81% Data20/05/2026 7,1200 7,4400 34.793
G50 CORP LIMITED 0,6000 -1,54% Data20/05/2026 0,6000 0,6000 6.000
GAB-P-K 20,1900 -0,05% Data20/05/2026 20,1500 20,2033 33.495
GABELLI CONV & INCM SEC FD INC 4,4700 1,36% Data20/05/2026 4,4100 4,4700 1.305
GABELLI EQUITY TRUST INC 5,55 -0,04% Ora10:29 5,54 5,57 258.957
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0200 0,25% Data20/05/2026 19,9250 20,0600 259.239
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,8100 -0,43% Data20/05/2026 19,8100 19,8100 18.423
GABELLI GLOBAL MULTI-MED 4,27 0,92% Ora10:29 4,23 4,28 120.818
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,3900 0,92% Data20/05/2026 15,3900 15,4400 41.568
GABELLI GLOBAL UTILITY & INCOME TR 19,3500 1,10% Data20/05/2026 19,2747 19,4400 124.575
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0100 0,78% Data20/05/2026 8,9600 9,0400 249.226
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,1400 0,45% Data20/05/2026 20,1338 20,2850 28.579
GABELLI UTILITY TRUST 6,29 1,78% Ora10:28 6,20 6,29 126.678
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,0230 -0,28% Data20/05/2026 22,0230 22,0230 8.347
GAIA, INC 2,48 -3,70% Ora10:27 2,46 2,52 12.122
GAIN THERAPEUTICS INC 1,66 0,61% Ora10:37 1,62 1,67 85.850
GALANE GOLD LTD 1,7800 1,14% Data20/05/2026 1,7800 1,9100 11.896
GALANTAS GOLD CORPORATION 0,3600 111,76% Data20/05/2026 0,3600 0,3600 1.800
GALAPAGOS NV 27,4000 2,97% Data20/05/2026 26,5900 27,4100 4.007.223
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 Data20/05/2026 10,0500 10,0500 1.035
GALATA ACQUISITION CORP. II WARRANT 0,4000 21,21% Data20/05/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 28,95 4,25% Ora10:38 27,98 29,32 8.066.149
GALAXY GAMING INC 1,7300 1,17% Data20/05/2026 1,7100 1,8000 214.337
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,03 2,03% Ora10:31 0,98 1,05 1.074
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 40,7100 3,96% Data20/05/2026 40,5500 40,9400 207.947
GALECTIN THERAPEUTIC 2,26 2,30% Ora10:35 2,15 2,27 10.851
GALERA THERAPEUTICS INC 0,1010 0,10% Data20/05/2026 0,1000 0,1099 13.474
GALIANO GOLD INC 2,22 -2,42% Ora10:29 2,19 2,25 237.971
GALMED PHARMACEUTICALS LTD 0,5970 -1,16% Ora10:28 0,5900 0,6000 1.112
GALORE RESOURCES INC 0,0147 Data20/05/2026 0,0147 0,0147 0
GALP ENERGIA SGPS S.A 23,0500 Data20/05/2026 23,0500 23,0500 0
GALWAY METALS INC 0,4064 -0,88% Data20/05/2026 0,4064 0,4064 813
GAMBLING.COM GROUP LTD 2,42 -1,83% Ora10:33 2,40 2,48 145.316
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,7500 0,09% Data20/05/2026 19,7000 19,7999 70.429
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,7500 0,09% Data20/05/2026 19,7000 19,7999 70.429
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,20 Ora10:28 5,17 5,20 265.878
GAMCO INVESTORS INC 22,5000 1,95% Data20/05/2026 22,5000 22,5000 2.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,3100 -1,17% Data20/05/2026 20,3100 20,3100 9.079
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,3100 -1,17% Data20/05/2026 20,3100 20,3100 9.200
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1300 1,12% Data20/05/2026 8,0700 8,1900 260.924
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9285 -2,04% Ora10:34 0,9105 0,9478 1.588
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/05/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/05/2026 0,0900 0,0900 0
GAMESTOP CORP 22,37 -0,80% Ora10:29 22,21 22,49 3.519.096
GAMESTOP CORP. WT EXP 103026 3,5600 3,49% Data20/05/2026 3,4500 3,7300 1.361.433
GAMING AND LEISURE PROPERTIES INC 47,55 0,70% Ora10:38 47,08 47,67 1.896.293