Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8100 -1,58% Data20/10/2026 31,8100 33,0500 51.564
G-III APPAREL GROUP LTD 28,46 -0,18% Ora15:59 28,27 28,87 2.657.606
G50 CORP LIMITED 0,2500 -0,20% Data19/10/2026 0,1797 0,2500 1.275
GAB-P-K 18,6900 -0,05% Data20/10/2026 18,5850 18,7000 279.509
GABELLI CONV & INCM SEC FD INC 3,94 1,28% Ora15:37 3,91 3,94 74.985
GABELLI EQUITY TRUST INC 5,24 0,29% Ora15:59 5,20 5,24 1.588.151
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,7500 0,16% Data20/10/2026 18,4700 18,7500 218.700
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,7400 -0,27% Data20/10/2026 18,6100 18,7400 124.302
GABELLI GLOBAL MULTI-MED 3,26 1,09% Ora15:59 3,21 3,33 1.091.745
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0500 0,27% Data20/10/2026 15,0000 15,3600 18.256
GABELLI GLOBAL UTILITY & INCOME TR 17,4404 -0,06% Data20/10/2026 17,3000 17,5400 82.005
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,0450 0,35% Data20/10/2026 10,0000 10,1400 159.675
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9800 Data20/10/2026 19,9800 20,1600 36.064
GABELLI UTILITY TRUST 5,22 -5,43% Ora15:59 5,19 5,47 2.415.849
GABELLI UTILITY TRUST (THE) 5.375% SERIE 19,6500 0,41% Data20/10/2026 19,6000 19,7900 229.276
GAIA, INC 1,43 2,14% Ora15:59 1,35 1,44 39.210
GAIN THERAPEUTICS INC 1,19 0,19% Ora15:59 1,15 1,23 346.634
GALANE GOLD LTD 2,1450 -0,23% Data20/10/2026 2,1140 2,1818 82.694
GALANTAS GOLD CORPORATION 0,3100 13,14% Data20/10/2026 0,2796 0,3100 3.751
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1950 Data20/10/2026 10,1950 10,1950 0
GALATA ACQUISITION CORP. II WARRANT 0,1600 Data14/10/2026 0,1600 0,1600 19
GALAXY DIGITAL HOLDINGS LTD 16,94 7,49% Ora15:59 15,92 17,45 30.780.692
GALAXY GAMING INC 1,5800 -1,25% Data20/10/2026 1,5600 1,5800 36.914
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,8249 -4,13% Ora15:55 0,8208 0,9327 6.005
GALAXYEDGE ACQUISITION CORP 10,0900 0,20% Data20/10/2026 10,0850 10,0900 257.406
GALAXYEDGE ACQUISITION CORPORATION 10,0900 0,20% Data20/10/2026 10,0850 10,0900 257.406
GALAXYEDGE ACQUISITION CORPORATION 10,0900 0,20% Data20/10/2026 10,0850 10,0900 257.406
GALDERMA GROUP AG 42,4800 1,29% Data20/10/2026 42,3400 42,5600 1.522.696
GALDERMA GROUP AG 211,8600 -3,81% Data20/10/2026 205,7900 221,4500 21.186
GALECTIN THERAPEUTIC 3,37 -1,90% Ora15:59 3,19 3,51 344.069
GALIANO GOLD INC 2,29 1,33% Ora15:59 2,24 2,31 1.753.994
GALLOPER GOLD CORP. 0,0403 -6,28% Data20/10/2026 0,0403 0,0572 813
GALP ENERGIA SGPS S.A 24,8800 Data20/10/2026 24,8800 24,8800 0
GALWAY METALS INC 0,7000 0,55% Data20/10/2026 0,6800 0,7013 14.251
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,3999 -0,54% Data20/10/2026 18,3739 18,4450 80.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,3999 -0,54% Data20/10/2026 18,3739 18,4450 80.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,27 0,29% Ora15:59 5,22 5,27 301.140
GAMCO INVESTORS INC 25,0900 0,16% Data20/10/2026 25,0900 25,0900 10.036
GAMCO NATURAL RESOURCES GOLD & INCOME TR 18,8498 -0,27% Data20/10/2026 18,8498 18,8498 6.579
GAMCO NATURAL RESOURCES GOLD & INCOME TU 18,8498 -0,27% Data20/10/2026 18,8498 18,8498 6.579
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,4900 0,83% Data20/10/2026 8,4800 8,5231 324.955
GAME YOUR GAME INC 0,3900 -7,03% Ora15:59 0,3900 0,4270 63.836
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6024 -2,32% Ora15:08 0,5812 0,6390 1.255
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/10/2026 0,0900 0,0900 0
GAMESTOP CORP 26,32 -0,57% Ora15:59 25,95 26,86 39.691.601
GAMESTOP CORP. WT EXP 103026 0,8000 -44,06% Data20/10/2026 0,7200 0,9300 3.398.396
GAMING AND LEISURE PROPERTIES INC 38,36 -1,99% Ora15:59 38,18 39,17 17.808.787
GAMING REALMS PLC 0,3600 Data20/10/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0400 -11,50% Data16/10/2026 0,0400 0,0459 184
GAOTU TECHEDU INC 2,61 Ora15:59 2,57 2,63 391.205