Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,3200	1,80%	19/10/2026	31,9000	32,3300	14.544
G-III APPAREL GROUP LTD	28,53	0,46%	13:13	28,31	28,76	858.101
GAB-P-K	18,7000	-0,27%	19/10/2026	18,5758	18,7500	213.535
GABELLI CONV & INCM SEC FD INC	3,86	-2,28%	13:12	3,86	3,98	350.054
GABELLI EQUITY TRUST INC	5,23	1,36%	13:14	5,17	5,24	866.437
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7193	0,16%	19/10/2026	18,6500	18,7500	225.455
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7900	-0,21%	19/10/2026	18,5423	18,8100	38.482
GABELLI GLOBAL MULTI-MED	3,21	-8,69%	13:14	3,18	3,41	1.465.814
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0100	0,07%	19/10/2026	14,8901	15,0102	27.498
GABELLI GLOBAL UTILITY & INCOME TR	17,4500	-1,08%	19/10/2026	17,4500	17,6400	101.856
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0100	-0,79%	19/10/2026	10,0050	10,0830	40.210
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9801	-0,30%	16/10/2026	19,9800	19,9801	5.235
GABELLI UTILITY TRUST	5,62	-0,36%	13:00	5,60	5,69	278.905
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,5700	-1,41%	19/10/2026	19,5200	19,8000	274.782
GAIA, INC	1,37	6,20%	13:11	1,30	1,42	41.106
GAIN THERAPEUTICS INC	1,23	-1,63%	13:09	1,21	1,30	142.398
GALANE GOLD LTD	2,1500	4,88%	19/10/2026	2,0400	2,1500	43.206
GALANTAS GOLD CORPORATION	0,2740		19/10/2026	0,2740	0,2740	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1950	-0,15%	19/10/2026	10,1950	10,1975	29.566
GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19

GALAXY DIGITAL HOLDINGS LTD	15,99	1,72%	13:14	15,03	16,35	17.983.513
GALAXY GAMING INC	1,6000		19/10/2026	1,6000	1,6200	67.040
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8604	-0,08%	11:34	0,8602	0,8810	2.496
GALAXYEDGE ACQUISITION CORP	10,0700	-2,05%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0700		19/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALDERMA GROUP AG	41,9400	-1,08%	19/10/2026	41,8000	43,1000	3.783.282
GALDERMA GROUP AG	220,2500	-0,14%	19/10/2026	220,2500	220,3100	44.050
GALECTIN THERAPEUTIC	3,48	-0,43%	13:14	3,45	3,62	129.124
GALIANO GOLD INC	2,30	0,66%	13:10	2,23	2,36	878.652
GALLOPER GOLD CORP.	0,0430	9,69%	19/10/2026	0,0430	0,0430	5
GALP ENERGIA SGPS S.A	24,8800		19/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6962	1,92%	19/10/2026	0,6667	0,6962	29.380
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,5000	-1,07%	19/10/2026	18,5000	18,6700	104.396
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,5000	-1,07%	19/10/2026	18,5000	18,6700	104.396
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25	-0,10%	13:10	5,22	5,29	733.442
GAMCO INVESTORS INC	25,0500	-3,32%	19/10/2026	25,0500	25,9000	39.128
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9000	-0,42%	19/10/2026	18,9000	18,9800	21.886
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9000	-0,42%	19/10/2026	18,9000	18,9800	21.886
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4200	-0,82%	19/10/2026	8,4100	8,5397	332.253
GAME YOUR GAME INC	0,4110	9,57%	13:14	0,3852	0,4278	55.271
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5800	-4,53%	09:58	0,5601	0,6000	346
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/10/2026	0,0900	0,0900	0
GAMESTOP CORP	25,93	-1,93%	13:14	25,30	26,41	32.411.991
GAMESTOP CORP. WT EXP 103026	1,4300	-13,33%	19/10/2026	1,3100	1,7000	3.616.526
GAMING AND LEISURE PROPERTIES INC	39,10	0,72%	13:14	38,93	39,58	6.254.276
GAMING REALMS PLC	0,3600		19/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0400	-11,50%	16/10/2026	0,0400	0,0459	184
GAOTU TECHEDU INC	2,62		13:03	2,56	2,66	177.294
GARDEN STAGE LIMITED ORDINARY SHARES	10,40	1,76%	10:00	10,40	10,40	4.160

1 2 3 4 5 »