Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,0000	-1,75%	01/07/2026	29,0000	29,4900	62.350
G-III APPAREL GROUP LTD	33,27	-0,89%	10:31	33,08	34,10	523.605
G. WILLI-FOOD INTERNATIONAL LTD	33,67	2,81%	10:15	33,17	33,67	3.367
G2 GOLDFIELDS INC	6,7900	2,11%	01/07/2026	6,7600	6,8000	6.654
G50 CORP LIMITED	0,4314	-11,38%	01/07/2026	0,4314	0,4314	345
GAB-P-K	19,9700	-0,15%	01/07/2026	19,8500	19,9700	41.697
GABELLI CONV & INCM SEC FD INC	4,65	-0,85%	10:30	4,65	4,69	23.910
GABELLI EQUITY TRUST INC	5,67	0,71%	10:30	5,66	5,70	604.749
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8400	-0,25%	01/07/2026	19,8300	19,9799	114.695
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9050	-0,42%	01/07/2026	19,8501	19,9800	39.412
GABELLI GLOBAL MULTI-MED	4,20	-0,12%	10:29	4,19	4,22	50.238
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3400	0,37%	01/07/2026	16,3000	16,4000	135.312
GABELLI GLOBAL UTILITY & INCOME TR	19,2000	-0,01%	01/07/2026	19,0928	19,2000	279.782
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4700	0,21%	01/07/2026	9,3000	9,5000	128.574
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0400	-1,13%	01/07/2026	20,0200	20,0900	27.816
GABELLI UTILITY TRUST	6,59	0,61%	10:26	6,59	6,65	83.457
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7500	-0,11%	01/07/2026	21,2600	21,7778	21.794
GAIA, INC	2,13	3,49%	10:31	2,06	2,14	7.930
GAIN THERAPEUTICS INC	1,97	-1,24%	10:30	1,96	2,03	131.465
GALANE GOLD LTD	1,5500	0,85%	01/07/2026	1,5350	1,5500	18.505

GALANTAS GOLD CORPORATION	0,2800	-9,68%	01/07/2026	0,2800	0,2800	7.616
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		01/07/2026	10,1100	10,1100	307.981
GALAXY DIGITAL HOLDINGS LTD	26,19	1,28%	10:32	25,97	27,51	10.190.567
GALAXY GAMING INC	1,6500	-2,25%	01/07/2026	1,6500	1,6800	5.033
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,28	-1,54%	10:30	1,22	1,30	5.891
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	44,1100	-2,99%	01/07/2026	43,6400	44,3000	887.626
GALECTIN THERAPEUTIC	4,50	3,93%	10:31	4,36	4,55	116.587
GALERA THERAPEUTICS INC	0,0880		01/07/2026	0,0880	0,0901	4.820
GALIANO GOLD INC	2,02	5,50%	10:32	1,98	2,07	491.640
GALMED PHARMACEUTICALS LTD	0,5821	-10,14%	10:14	0,5617	0,5999	3.269
GALORE RESOURCES INC	0,0100	40,85%	01/07/2026	0,0100	0,0100	100
GALP ENERGIA SGPS S.A	21,2200	0,58%	01/07/2026	21,2200	21,2200	10.610
GALWAY METALS INC	0,3741	-5,74%	01/07/2026	0,3741	0,3741	935
GAMBLING.COM GROUP LTD	2,07	0,24%	10:32	2,06	2,16	46.642
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7100	0,31%	01/07/2026	19,6400	19,7100	33.054
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7100	0,31%	01/07/2026	19,6400	19,7100	32.778
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,89	1,80%	10:29	4,85	4,92	352.222
GAMCO INVESTORS INC	23,5100	-0,80%	01/07/2026	23,5100	23,5100	4.702
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400		01/07/2026	20,0200	20,2807	71.467
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400		01/07/2026	20,0200	20,2807	71.467
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1300	-0,25%	01/07/2026	8,1300	8,1999	967.096
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9618	0,19%	10:30	0,9500	0,9624	1.750
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,92	1,24%	10:32	22,66	23,10	7.116.468
GAMESTOP CORP. WT EXP 103026	2,9100	4,30%	01/07/2026	2,7800	2,9900	972.039
GAMING AND LEISURE PROPERTIES INC	43,87	0,41%	10:32	43,50	44,15	2.679.559
GAMING REALMS PLC	0,4200		01/07/2026	0,4200	0,4200	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		01/07/2026	0,0006	0,0006	0

1 2 3 4 5 »