Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,4500	0,67%	29/09/2026	33,8300	34,6800	181.379
G-III APPAREL GROUP LTD	27,25	0,44%	29/09/2026	26,74	27,28	16.742.782
G50 CORP LIMITED	0,3151	-12,47%	24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,2999	0,22%	29/09/2026	18,2000	18,4000	60.536
GABELLI CONV & INCM SEC FD INC	4,18	0,24%	29/09/2026	4,14	4,21	2.830
GABELLI EQUITY TRUST INC	5,25	-0,94%	29/09/2026	5,21	5,35	48.080
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,2700	0,11%	29/09/2026	18,2200	18,3900	740.227
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,2900	-0,05%	29/09/2026	18,2700	18,4100	158.739
GABELLI GLOBAL MULTI-MED	3,98		29/09/2026	3,96	4,01	1.278.806
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3300	-0,60%	29/09/2026	15,3300	15,5829	98.848
GABELLI GLOBAL UTILITY & INCOME TR	17,7600	-0,17%	29/09/2026	17,6650	17,9400	36.355
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5700	-0,42%	29/09/2026	9,5645	9,6350	59.841
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3500	1,85%	29/09/2026	19,9800	20,3550	24.176
GABELLI UTILITY TRUST	5,66	-3,41%	29/09/2026	5,66	5,91	20.970
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8100	-0,71%	29/09/2026	19,8100	19,9400	32.845
GAIA, INC	1,39	-2,46%	29/09/2026	1,38	1,46	91.765
GAIN THERAPEUTICS INC	1,68	-5,08%	29/09/2026	1,60	1,76	2.167.040
GALANE GOLD LTD	2,0800	-1,42%	29/09/2026	2,0400	2,1000	7.696
GALANTAS GOLD CORPORATION	0,3611	3,17%	29/09/2026	0,3500	0,3611	25.096
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20	0,10%	29/09/2026	10,20	10,20	335.570

GALATA ACQUISITION CORP. II WARRANT	0,2150		23/09/2026	0,2000	0,2150	330
GALAXY DIGITAL HOLDINGS LTD	23,07	-0,60%	29/09/2026	23,01	24,03	86.760.825
GALAXY GAMING INC	1,6000	-0,62%	29/09/2026	1,6000	1,6200	41.363
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9752	-3,45%	29/09/2026	0,9660	0,9950	14.410
GALAXYEDGE ACQUISITION CORP	10,3000	2,79%	29/09/2026	10,3000	10,3000	6.180
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	29/09/2026	10,0100	10,0100	24.785
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	29/09/2026	10,0100	10,0100	24.785
GALDERMA GROUP AG	39,8400	1,89%	29/09/2026	39,5300	39,8600	1.005.442
GALDERMA GROUP AG	191,5000	1,99%	29/09/2026	191,0300	207,5500	19.150
GALECTIN THERAPEUTIC	3,91	-0,51%	29/09/2026	3,90	4,00	681.149
GALIANO GOLD INC	1,98	2,59%	29/09/2026	1,91	1,99	5.253.352
GALLOPER GOLD CORP.	0,0434	-1,59%	29/09/2026	0,0434	0,0443	252
GALP ENERGIA SGPS S.A	25,0300	-0,20%	29/09/2026	24,1500	25,0300	12.515
GALWAY METALS INC	0,7320	-4,94%	29/09/2026	0,7200	0,8200	99.941
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,0200	-0,17%	29/09/2026	18,0200	18,0801	68.710
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,0200	-0,17%	29/09/2026	18,0200	18,0801	68.710
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29		29/09/2026	5,26	5,31	29.217
GAMCO INVESTORS INC	25,5000	2,00%	29/09/2026	25,5000	26,0000	14.586
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.739
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.778
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6500	0,12%	29/09/2026	8,6100	8,6799	206.086
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6900	-1,43%	29/09/2026	0,6900	0,7000	4.215
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/09/2026	0,0900	0,0900	0
GAMESTOP CORP	23,76	-0,83%	29/09/2026	23,30	24,07	186.027.090
GAMESTOP CORP. WT EXP 103026	2,1700	-7,91%	29/09/2026	2,1200	2,4100	1.502.482
GAMING AND LEISURE PROPERTIES INC	38,27	-0,93%	29/09/2026	38,16	38,66	102.033.369
GAMING REALMS PLC	0,3600		29/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526	7,79%	24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,44	-0,41%	29/09/2026	2,37	2,49	958.159

1 2 3 4 5 »