Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,7600	-2,14%	10/11/2026	32,7500	34,2200	133.825
G-III APPAREL GROUP LTD	32,20	-0,59%	10/11/2026	31,81	32,41	9.780.911
G50 CORP LIMITED	0,2051	-5,92%	10/11/2026	0,2051	0,2051	2.051
GABELLI CONV & INCM SEC FD INC	3,84	0,26%	10/11/2026	3,76	3,90	3.314
GABELLI EQUITY TRUST INC	5,36	-0,37%	10/11/2026	5,32	5,38	45.667
GABELLI GLOBAL MULTI-MED	3,72	-1,06%	10/11/2026	3,66	3,79	1.264.283
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3700	1,32%	10/11/2026	15,3700	15,3700	18.920
GABELLI GLOBAL UTILITY & INCOME TR	19,0600	0,37%	10/11/2026	18,9050	19,0600	104.163
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,3700	-2,17%	10/11/2026	10,3671	10,5050	217.936
GABELLI UTILITY TRUST	5,37	0,19%	10/11/2026	5,34	5,43	8.474
GAIA, INC	1,25	-2,34%	10/11/2026	1,23	1,31	64.250
GAIN THERAPEUTICS INC	1,08	-0,92%	10/11/2026	1,05	1,18	444.622
GALANE GOLD LTD	2,4000	-2,44%	10/11/2026	2,2700	2,4500	16.320
GALANTAS GOLD CORPORATION	0,2695	-1,71%	10/11/2026	0,2600	0,3000	8.557
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2300	0,10%	10/11/2026	10,2300	10,2300	204.702
GALATA ACQUISITION CORP. II WARRANT	0,1601		04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	14,11	-2,76%	10/11/2026	13,62	14,64	89.742.196
GALAXY GAMING INC	1,5500	-1,27%	10/11/2026	1,5500	1,5900	136.710
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6874	0,20%	10/11/2026	0,6367	0,6900	25.036
GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,93%	10/11/2026	10,1100	10,1700	611.573

GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,10%	10/11/2026	10,1100	10,1700	611.573
GALDERMA GROUP AG	45,8200	-2,03%	10/11/2026	45,5800	45,8800	979.173
GALDERMA GROUP AG	224,9000	-4,01%	10/11/2026	224,9000	224,9000	450
GALECTIN THERAPEUTIC	3,38	-2,31%	10/11/2026	3,30	3,52	566.826
GALIANO GOLD INC	2,51	-6,34%	10/11/2026	2,43	2,61	7.558.022
GALLOPER GOLD CORP.	0,0368	-18,22%	05/11/2026	0,0368	0,0368	22
GALORE RESOURCES INC	0,0100		06/11/2026	0,0100	0,0100	0
GALP ENERGIA SGPS S.A	22,3200		10/11/2026	22,3200	22,3200	0
GALWAY METALS INC	0,6472	-5,32%	10/11/2026	0,6390	0,7080	32.421
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1000	-0,93%	10/11/2026	18,1000	18,4100	105.903
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	-2,61%	10/11/2026	5,21	5,28	20.468
GAMCO INVESTORS INC	25,0000		10/11/2026	25,0000	25,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,1700	0,37%	10/11/2026	19,0200	19,1700	112.470
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7200	-0,34%	10/11/2026	8,5150	8,7594	385.302
GAME YOUR GAME INC	0,3301	-5,69%	15:59	0,3250	0,3526	32.278
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7080	13,01%	10/11/2026	0,6390	0,7800	127.878
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/11/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,43	-0,63%	10/11/2026	25,01	25,63	116.594.007
GAMING AND LEISURE PROPERTIES INC	39,24	-0,51%	10/11/2026	38,63	39,51	105.265.891
GAMING REALMS PLC	0,3800	-11,63%	10/11/2026	0,3800	0,3800	342
GAMMA RESOURCES LTD.	0,0335	5,68%	10/11/2026	0,0279	0,0335	96
GANDER GOLD CORPORATION	0,0200		06/11/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,44	2,52%	10/11/2026	2,23	2,45	804.102
GARDEN STAGE LIMITED ORDINARY SHARES	10,17	-1,26%	10/11/2026	10,17	10,33	17.909
GARMIN LTD	288,66	-1,08%	10/11/2026	283,62	289,93	182.808.378
GARRETT MOTION INC	20,68	-0,34%	10/11/2026	20,19	20,87	49.612.561
GARTNER INC	188,92	-1,10%	10/11/2026	185,65	191,12	165.059.404
GASLOG PARTNERS LP	25,1400	-0,48%	10/11/2026	25,1400	25,3100	175.301
GASLOG PARTNERS LP	25,9200	-0,69%	10/11/2026	25,9200	26,1000	8.450

1 2 3 4 5 »