Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,0700	3,35%	02/11/2026	27,0000	29,1300	249.234
G-III APPAREL GROUP LTD	31,43	3,80%	02/11/2026	30,56	31,48	142.849
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,92		02/11/2026	3,90	3,97	1.893
GABELLI EQUITY TRUST INC	5,24	0,96%	02/11/2026	5,21	5,29	42.166
GABELLI GLOBAL MULTI-MED	3,49	-0,29%	02/11/2026	3,48	3,59	6.320
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9900	1,28%	02/11/2026	14,9400	15,0900	1.244
GABELLI GLOBAL UTILITY & INCOME TR	18,1400	0,50%	02/11/2026	17,9700	18,2100	1.179
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,2000	0,69%	02/11/2026	10,1500	10,2200	2.468
GABELLI UTILITY TRUST	5,36	0,94%	02/11/2026	5,28	5,39	15.817
GAIA, INC	1,45		02/11/2026	1,43	1,47	1.894
GAIN THERAPEUTICS INC	1,13		02/11/2026	1,12	1,20	3.035
GALANE GOLD LTD	2,3200	7,41%	02/11/2026	2,1500	2,3500	157.871
GALANTAS GOLD CORPORATION	0,2500		02/11/2026	0,2453	0,2500	15.025
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		02/11/2026	10,2100	10,2400	2.553
GALAXY DIGITAL HOLDINGS LTD	14,59	-8,81%	02/11/2026	14,35	16,03	1.324.130
GALAXY GAMING INC	1,6400	0,61%	02/11/2026	1,5500	1,6400	27.552
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6100	-4,49%	02/11/2026	0,6100	0,7200	1.357
GALAXYEDGE ACQUISITION CORP	10,2804	2,09%	30/10/2026	10,2804	10,2804	44.000
GALAXYEDGE ACQUISITION CORPORATION	10,1000		02/11/2026	10,1000	10,1000	0

GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,5500	-0,09%	02/11/2026	46,4100	47,0000	1.345.993
GALDERMA GROUP AG	229,0000	1,03%	02/11/2026	228,0000	229,0000	1.145
GALECTIN THERAPEUTIC	3,33	0,30%	02/11/2026	3,29	3,43	3.899
GALIANO GOLD INC	1,96	1,03%	02/11/2026	1,95	2,04	34.800
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALP ENERGIA SGPS S.A	22,7800		30/10/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6094	-0,75%	02/11/2026	0,6000	0,6243	3.321
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3890	0,40%	02/11/2026	18,3890	18,4396	41.927
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,00	-1,38%	02/11/2026	5,00	5,13	36.390
GAMCO INVESTORS INC	25,0100	-1,22%	02/11/2026	25,0100	25,2500	102.566
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0600	-0,62%	02/11/2026	8,0100	8,2200	5.094
GAME YOUR GAME INC	0,3902	-7,10%	15:59	0,3782	0,4470	173.571
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6900	5,99%	02/11/2026	0,6000	0,7300	2.076
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/11/2026	0,0900	0,0900	0
GAMESTOP CORP	24,19	-0,17%	02/11/2026	23,83	24,58	1.349.850
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,34	0,92%	02/11/2026	38,72	39,49	1.603.026
GAMING REALMS PLC	0,3600		30/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0330	-15,60%	02/11/2026	0,0330	0,0391	1.617
GAOTU TECHEDU INC	2,18	-3,54%	02/11/2026	2,17	2,33	19.090
GARDEN STAGE LIMITED ORDINARY SHARES	10,04	10,09%	02/11/2026	8,70	12,48	4.568
GARMIN LTD	274,29	0,59%	02/11/2026	271,22	278,72	3.090.425
GARRETT MOTION INC	20,22	-3,30%	02/11/2026	20,19	21,15	840.748
GARTNER INC	235,26	2,83%	02/11/2026	228,51	237,54	3.429.150
GASLOG PARTNERS LP	25,0950	-0,22%	02/11/2026	25,0100	25,1501	113.680
GASLOG PARTNERS LP	26,1800	1,10%	02/11/2026	25,8200	26,2300	125.455
GASLOG PARTNERS LP	25,4838	-0,18%	02/11/2026	25,4100	25,5000	141.537
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0

1 2 3 4 5 »