Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 28,9600 -2,59% Ora16:00 28,9250 29,7600 4.124.692
G. WILLI-FOOD INTERNATIONAL LTD 28,7800 -0,76% Ora16:00 28,7400 29,2500 190.263
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,1402 -0,71% Ora15:54 4,1200 4,2300 52.525
GABELLI EQUITY TRUST INC 6,1490 -0,26% Ora15:59 6,1300 6,1892 1.751.823
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,2000 -0,47% Ora15:59 4,1900 4,2300 433.149
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0000 -0,07% Data31/12/2025 14,9800 15,2000 8.340
GABELLI GLOBAL UTILITY & INCOME TR 19,2700 -0,67% Data31/12/2025 19,1900 19,4900 2.447
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6300 0,42% Data31/12/2025 9,5500 9,6400 3.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,0350 -0,33% Ora15:59 6,0300 6,0700 487.436
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,6300 -0,27% Ora16:00 3,6000 3,6800 248.023
GAIN THERAPEUTICS INC 3,2200 5,57% Ora16:00 3,0100 3,2800 1.514.735
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 32,7000 0,28% Ora16:00 32,4300 32,7850 533.690
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 22,3600 -2,78% Ora16:00 22,2500 23,0800 45.704.562
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,7100 -1,44% Ora16:00 1,5400 1,7700 13.722
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,1600 1,96% Ora15:59 4,0150 4,2000 740.568
GALECTO INC 23,0100 3,18% Ora16:00 22,3300 24,7499 244.751
GALERA THERAPEUTICS 0,0230 9,52% Data26/12/2025 0,0210 0,0250 2.475
GALIANO GOLD INC 2,5400 -1,74% Ora15:59 2,5200 2,6100 1.996.496
GALMED PHARMACEUTICALS LTD 0,7505 -0,38% Ora16:00 0,7351 0,7909 49.691
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,4500 0,37% Ora15:59 5,4200 5,5850 1.884.405
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,1650 -1,22% Ora15:59 5,1600 5,2300 1.600.198
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,4500 -1,06% Data31/12/2025 7,4000 7,5800 8.500
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9203 -3,13% Ora16:00 0,9200 0,9452 3.013
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data31/12/2025 0,0900 0,0900 0
GAMESTOP CORP 20,0800 -2,14% Ora16:00 19,9900 20,4900 56.836.485
GAMESTOP CORP. 3,0000 -1,96% Ora15:59 2,9200 3,0550 739.565