Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,8000 3,20% Data24/04/2026 36,5000 36,8000 36.800
G-III APPAREL GROUP LTD 31,62 0,83% Ora14:13 31,24 31,83 747.507
G. WILLI-FOOD INTERNATIONAL LTD 30,01 -1,22% Ora10:57 29,69 31,09 8.938
G2 GOLDFIELDS INC 8,1800 2,38% Data24/04/2026 8,0000 8,1800 25.644
G50 CORP LIMITED 0,5806 Data24/04/2026 0,5806 0,5806 0
GAB-P-K 20,7000 0,39% Data24/04/2026 20,6000 20,7000 7.763
GABELLI CONV & INCM SEC FD INC 4,49 0,51% Ora13:52 4,43 4,49 71.309
GABELLI EQUITY TRUST INC 5,68 1,25% Ora14:15 5,61 5,69 1.608.549
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,3399 0,30% Data24/04/2026 20,2500 20,3700 149.620
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3699 0,25% Data24/04/2026 20,2200 20,3700 41.942
GABELLI GLOBAL MULTI-MED 4,17 0,36% Ora14:08 4,15 4,17 181.192
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 16,1200 0,44% Data24/04/2026 16,1182 16,1200 11.639
GABELLI GLOBAL UTILITY 19,9900 0,35% Data24/04/2026 19,7400 19,9900 139.970
GABELLI H&W TR 9,1300 0,33% Data24/04/2026 9,1100 9,2500 64.056
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6000 -0,60% Data22/04/2026 20,5900 20,6966 35.226
GABELLI UTILITY TRUST 6,20 0,57% Ora14:05 6,15 6,22 240.158
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5500 -0,35% Data24/04/2026 22,5000 22,6300 23.204
GAIA, INC 3,09 1,31% Ora14:14 3,02 3,12 31.682
GAIN THERAPEUTICS INC 1,95 -1,27% Ora14:15 1,95 2,02 377.295
GALANE GOLD LTD 1,7900 -1,10% Data24/04/2026 1,7800 1,8100 1.611
GALANTAS GOLD CORPORATION 0,1500 Data24/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,52 -0,28% Ora14:15 28,45 28,75 269.218
GALATA ACQUISITION CORP II 10,0300 Data24/04/2026 10,0300 10,0300 211
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data24/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 24,76 -4,81% Ora14:15 24,30 26,26 23.876.047
GALAXY GAMING INC 1,8300 -1,08% Data24/04/2026 1,8100 1,8400 28.914
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,40 -16,17% Ora14:14 1,39 1,64 11.243
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 41,9400 3,28% Data24/04/2026 41,0000 42,0900 1.078.487
GALECTIN THERAPEUTIC 2,41 3,43% Ora14:10 2,31 2,49 147.402
GALIANO GOLD INC 2,35 -3,27% Ora14:15 2,33 2,41 1.075.253
GALILEO ACQUISITION CORP 8,5400 Data24/04/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,6368 1,58% Ora14:11 0,6200 0,6553 21.148
GALORE RESOURCES INC 0,0187 Data24/04/2026 0,0187 0,0187 0
GALP ENERGIA SGPS S.A 21,8000 Data24/04/2026 21,8000 21,8000 0
GALWAY METALS INC 0,4691 -1,92% Data24/04/2026 0,4690 0,4691 4.691
GAMBLING.COM GROUP LTD 3,71 1,23% Ora14:15 3,65 3,80 286.953
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1200 -0,32% Data24/04/2026 20,0200 20,1400 72.492
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1200 -0,32% Data24/04/2026 20,0200 20,1400 72.492
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,38 -0,46% Ora14:14 5,33 5,40 545.102
GAMCO INVESTORS INC 23,2500 -0,09% Data24/04/2026 23,2500 23,2500 4.650
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,5400 0,05% Data24/04/2026 20,5000 20,6200 46.236
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,5400 0,05% Data24/04/2026 20,5000 20,6200 46.236
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,7200 0,23% Data24/04/2026 8,6495 8,7550 448.504
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9600 3,19% Ora12:47 0,9499 0,9600 476
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/04/2026 0,0900 0,0900 0
GAMESTOP CORP 25,60 2,61% Ora14:15 24,92 25,61 35.589.346
GAMESTOP CORP. WT EXP 103026 3,6700 1,38% Data24/04/2026 3,5700 3,7000 2.033.415
GAMING AND LEISURE PROPERTIES INC 47,57 0,55% Ora14:15 47,28 48,04 11.373.487