Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,7500	4,87%	14/07/2026	28,5300	29,4900	36.541
G-III APPAREL GROUP LTD	35,04	2,52%	14:27	34,14	35,55	1.795.618
G. WILLI-FOOD INTERNATIONAL LTD	31,23	-1,79%	12:33	31,13	37,03	228.691
G2 GOLDFIELDS INC	6,5600	3,96%	14/07/2026	6,5600	6,6800	3.936
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,9500	0,38%	14/07/2026	19,8400	20,0900	51.571
GABELLI CONV & INCM SEC FD INC	4,69	-0,11%	13:40	4,64	4,70	51.135
GABELLI EQUITY TRUST INC	5,69	0,56%	14:29	5,67	5,72	1.493.141
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9301	0,45%	14/07/2026	19,8400	19,9301	48.968
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9250	0,28%	14/07/2026	19,8000	20,0099	39.711
GABELLI GLOBAL MULTI-MED	4,25	0,35%	14:29	4,23	4,25	362.867
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0100	0,31%	14/07/2026	15,9300	16,1650	157.250
GABELLI GLOBAL UTILITY & INCOME TR	19,6000	0,67%	14/07/2026	19,5600	19,7000	128.164
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4550	-1,10%	14/07/2026	9,4400	9,5450	192.296
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2600	0,85%	14/07/2026	20,0000	20,2600	45.929
GABELLI UTILITY TRUST	6,98	-0,59%	14:28	6,94	7,03	591.938
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,6100	-0,41%	14/07/2026	21,5900	21,7500	44.517
GAIA, INC	2,14	2,88%	14:30	2,09	2,18	38.633
GAIN THERAPEUTICS INC	1,64	-2,15%	14:30	1,59	1,70	428.832
GALANE GOLD LTD	1,5900	5,30%	14/07/2026	1,5200	1,5900	43.176

GALANTAS GOLD CORPORATION	0,2100		14/07/2026	0,2100	0,2100	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,11		12:46	10,11	10,11	7.077
GALATA ACQUISITION CORP. II WARRANT	0,3500	-12,50%	14/07/2026	0,3500	0,3500	7.839
GALAXY DIGITAL HOLDINGS LTD	24,89	2,77%	14:30	23,51	25,20	17.639.231
GALAXY GAMING INC	1,7100	-1,27%	14/07/2026	1,7000	1,7200	19.443
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,25	-3,85%	13:05	1,21	1,28	5.579
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	9,9800		14/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	41,5300	-0,74%	14/07/2026	41,2600	41,7000	715.479
GALECTIN THERAPEUTIC	4,87	-8,80%	14:26	4,74	5,34	728.190
GALERA THERAPEUTICS INC	16,3905	-1,02%	14/07/2026	15,6100	16,3905	13.457
GALIANO GOLD INC	1,85	1,65%	14:29	1,80	1,87	682.995
GALMED PHARMACEUTICALS LTD	0,5000	-2,21%	13:34	0,5000	0,5146	1.188
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,5800		14/07/2026	21,5800	22,3400	10.315
GALWAY METALS INC	0,3450	7,81%	14/07/2026	0,3450	0,3520	6.555
GAMBLING.COM GROUP LTD	1,89	1,34%	14:27	1,88	1,97	166.403
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6400	0,05%	14/07/2026	19,6000	19,6700	29.440
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6400	0,05%	14/07/2026	19,6400	19,6700	29.440
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	0,04%	14:29	4,86	4,92	683.332
GAMCO INVESTORS INC	24,5000	2,08%	14/07/2026	24,1000	25,0000	61.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1750	0,17%	14/07/2026	20,0700	20,3200	71.520
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1750	0,17%	14/07/2026	20,0700	20,3200	71.520
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	0,24%	14/07/2026	8,1887	8,2400	511.474
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9075	-0,86%	12:35	0,9001	0,9075	272
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,26	-0,76%	14:30	22,23	22,62	11.256.082
GAMESTOP CORP. WT EXP 103026	2,0700	5,08%	14/07/2026	1,9800	2,1500	976.485

1 2 3 4 5 »