Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,9800	2,24%	27/07/2026	30,0000	31,1500	231.080
G-III APPAREL GROUP LTD	35,94	2,83%	15:59	35,43	35,96	2.638.031
G. WILLI-FOOD INTERNATIONAL LTD	29,28	-2,69%	13:20	28,86	30,50	44.051
G2 GOLDFIELDS INC	6,9200	2,67%	27/07/2026	6,7100	6,9800	17.127
GAB-P-K	19,9500	-0,25%	27/07/2026	19,8900	20,1000	175.799
GABELLI CONV & INCM SEC FD INC	4,56	-0,87%	15:59	4,52	4,58	25.322
GABELLI EQUITY TRUST INC	5,62	0,63%	15:59	5,60	5,65	1.074.250
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7800		27/07/2026	19,7400	19,9600	114.051
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8399	-0,30%	27/07/2026	19,8050	19,8399	21.844
GABELLI GLOBAL MULTI-MED	4,04	-0,86%	15:59	4,03	4,10	668.783
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0770	1,30%	27/07/2026	16,0000	16,3451	109.709
GABELLI GLOBAL UTILITY & INCOME TR	19,2800	-0,54%	27/07/2026	19,2800	19,5501	123.970
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,94%	27/07/2026	9,6300	9,7100	112.789
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0800	-0,59%	24/07/2026	20,0800	20,0800	10.361
GABELLI UTILITY TRUST	6,32	-1,71%	15:59	6,30	6,49	602.235
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2200	-0,47%	27/07/2026	21,1100	21,3200	44.159
GAIA, INC	1,90	1,60%	15:59	1,87	1,93	9.568
GAIN THERAPEUTICS INC	1,85	5,71%	15:59	1,77	1,89	345.804
GALANE GOLD LTD	1,5800	6,04%	27/07/2026	1,4955	1,6000	232.497
GALANTAS GOLD CORPORATION	0,2121	-24,25%	27/07/2026	0,2121	0,2121	3.394

GALATA ACQUISITION CORP. II CLASS A ORDI	10,13		15:14	10,13	10,13	2.026
GALATA ACQUISITION CORP. II WARRANT	0,2800		27/07/2026	0,2800	0,2800	281
GALAXY DIGITAL HOLDINGS LTD	22,71	0,13%	15:59	21,98	23,90	24.355.204
GALAXY GAMING INC	1,6100	-1,83%	27/07/2026	1,6000	1,7400	132.416
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9100	2,70%	15:56	0,8601	0,9100	30.258
GALAXYEDGE ACQUISITION CORP	9,9600	-0,10%	27/07/2026	9,9600	9,9600	68.814
GALAXYEDGE ACQUISITION CORPORATION	9,9600	-0,10%	27/07/2026	9,9600	9,9600	68.814
GALAXYEDGE ACQUISITION CORPORATION	9,9600	-0,10%	27/07/2026	9,9600	9,9600	68.814
GALDERMA GROUP AG	42,4400	-0,12%	27/07/2026	42,2800	42,9200	511.487
GALECTIN THERAPEUTIC	3,40	-2,02%	15:58	3,32	3,58	183.895
GALERA THERAPEUTICS, INC.	17,5000	14,75%	27/07/2026	17,5000	17,5000	0
GALIANO GOLD INC	1,83	-1,61%	15:59	1,80	1,90	746.928
GALMED PHARMACEUTICALS LTD	0,5470	6,65%	15:59	0,5020	0,5470	16.764
GALORE RESOURCES INC	0,0150		21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	20,8500	-8,15%	27/07/2026	20,8500	20,8500	3.023
GALWAY METALS INC	0,3600	5,98%	27/07/2026	0,3586	0,3600	5.760
GAMBLING.COM GROUP LTD	1,9650	18,37%	27/07/2026	1,6600	1,9650	949.618
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4600	0,42%	27/07/2026	19,3700	19,5000	30.941
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4600	0,42%	27/07/2026	19,3700	19,5000	30.844
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,88	-0,61%	15:59	4,87	4,93	1.000.393
GAMCO INVESTORS INC	25,0000	3,31%	27/07/2026	24,2000	25,0000	14.750
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2000	0,35%	27/07/2026	20,0000	20,2000	34.542
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2000	0,35%	27/07/2026	20,0000	20,2000	34.582
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	-0,49%	27/07/2026	8,1750	8,2500	754.818
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8700	0,01%	15:59	0,8475	0,8700	1.678
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,53	1,68%	15:59	21,27	21,56	15.389.690
GAMESTOP CORP. WT EXP 103026	1,7800	1,14%	27/07/2026	1,5700	1,8460	896.865
GAMING AND LEISURE PROPERTIES INC	45,05	-0,27%	15:59	44,85	45,65	9.908.616
GAMING REALMS PLC	0,4100		27/07/2026	0,4100	0,4100	0

1 2 3 4 5 »