Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,1300	-2,67%	01/10/2026	32,8900	33,7700	102.339
G-III APPAREL GROUP LTD	27,57	1,66%	01/10/2026	26,83	27,65	18.558.139
G50 CORP LIMITED	0,3151		24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,4300	0,82%	01/10/2026	18,1700	18,4500	94.583
GABELLI CONV & INCM SEC FD INC	4,10	-0,97%	01/10/2026	4,06	4,17	1.911
GABELLI EQUITY TRUST INC	5,20	-0,76%	01/10/2026	5,17	5,26	57.491
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4000	0,82%	01/10/2026	18,1100	18,4100	445.243
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4599	1,09%	01/10/2026	18,2000	18,4599	448.742
GABELLI GLOBAL MULTI-MED	3,99	0,25%	01/10/2026	3,98	4,01	924.052
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3881	-0,27%	01/10/2026	15,3001	15,3881	132.645
GABELLI GLOBAL UTILITY & INCOME TR	17,5900	-0,82%	01/10/2026	17,3900	17,8100	260.174
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4200	-0,95%	01/10/2026	9,3550	9,5350	228.152
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,89%	01/10/2026	19,9800	19,9800	7.213
GABELLI UTILITY TRUST	5,70	0,18%	01/10/2026	5,49	5,70	35.733
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0000	0,91%	01/10/2026	19,7101	20,1200	137.360
GAIA, INC	1,39	5,30%	01/10/2026	1,33	1,42	133.793
GAIN THERAPEUTICS INC	1,72	-0,58%	01/10/2026	1,67	1,77	855.366
GALANE GOLD LTD	2,1000	-1,41%	01/10/2026	2,0800	2,1400	22.208
GALANTAS GOLD CORPORATION	0,3400	-2,86%	01/10/2026	0,3400	0,3400	3.063
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	0,10%	01/10/2026	10,20	10,21	2.187.258

GALAXY DIGITAL HOLDINGS LTD	23,02	1,23%	01/10/2026	22,07	23,59	134.518.728
GALAXY GAMING INC	1,6600	3,75%	01/10/2026	1,6600	1,6700	13.778
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	1,70%	01/10/2026	0,96	1,01	16.303
GALAXYEDGE ACQUISITION CORP	10,2500	-0,49%	30/09/2026	10,2500	10,2500	6.150
GALAXYEDGE ACQUISITION CORPORATION	10,0200		01/10/2026	10,0200	10,0200	0
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	30/09/2026	10,0200	10,0200	19.759
GALDERMA GROUP AG	38,7600	-1,90%	01/10/2026	38,5200	39,7800	264.963
GALDERMA GROUP AG	191,6000	0,05%	30/09/2026	191,6000	208,9500	19.160
GALECTIN THERAPEUTIC	3,76	-3,09%	01/10/2026	3,70	4,06	1.231.062
GALIANO GOLD INC	1,95	0,52%	01/10/2026	1,91	1,98	3.442.097
GALLOPER GOLD CORP.	0,0411	-5,30%	01/10/2026	0,0411	0,0411	2.055
GALP ENERGIA SGPS S.A	25,0300		30/09/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7100	1,34%	01/10/2026	0,7011	0,7300	55.959
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	17,9200	-0,33%	01/10/2026	17,9100	18,0600	143.790
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	17,9200	-0,33%	01/10/2026	17,9200	18,0400	143.790
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,28		01/10/2026	5,23	5,33	13.902
GAMCO INVESTORS INC	25,3400	0,08%	01/10/2026	23,9400	25,3400	2.559
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8500	-0,91%	01/10/2026	18,8500	19,0043	17.022
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8500	-0,91%	01/10/2026	18,8100	19,0043	17.022
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	-2,87%	01/10/2026	8,4450	8,7100	557.996
GAME YOUR GAME INC	0,5769	-12,68%	15:59	0,5500	0,6328	587.948
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6648	-2,95%	01/10/2026	0,6450	0,6851	13.116
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,11	-2,19%	01/10/2026	23,99	24,68	255.512.596
GAMESTOP CORP. WT EXP 103026	2,1000	-7,79%	01/10/2026	2,0600	2,2400	1.154.118
GAMING AND LEISURE PROPERTIES INC	37,59	-1,00%	01/10/2026	37,36	38,05	140.119.168
GAMING REALMS PLC	0,3600		30/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0466	-11,41%	01/10/2026	0,0466	0,0466	24
GAOTU TECHEDU INC	2,56	6,22%	01/10/2026	2,43	2,60	2.577.633
GARDEN STAGE LIMITED ORDINARY SHARES	10,61	4,53%	01/10/2026	10,28	11,00	34.238

1 2 3 4 5 »