Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,9800 -1,07% Data24/09/2026 35,3000 36,0800 125.714
G-III APPAREL GROUP LTD 27,05 0,41% Data24/09/2026 26,63 27,33 17.796.438
GAB-P-K 18,3600 -0,22% Data24/09/2026 18,3390 18,4300 97.198
GABELLI CONV & INCM SEC FD INC 4,39 -0,90% Data24/09/2026 4,32 4,42 1.339
GABELLI EQUITY TRUST INC 5,27 -0,94% Data24/09/2026 5,25 5,36 121.252
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,3100 -0,81% Data24/09/2026 18,3100 18,4500 287.504
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,4200 -0,03% Data24/09/2026 18,3500 18,7201 175.745
GABELLI GLOBAL MULTI-MED 3,97 -1,24% Data24/09/2026 3,97 4,01 1.509.283
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,5400 -0,38% Data24/09/2026 15,4200 15,5500 91.562
GABELLI GLOBAL UTILITY & INCOME TR 18,2700 -0,49% Data24/09/2026 18,1800 18,5300 283.934
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,8300 0,31% Data24/09/2026 9,7166 9,9015 194.192
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9800 Data24/09/2026 19,9800 20,0538 32.687
GABELLI UTILITY TRUST 5,92 -1,50% Data24/09/2026 5,90 6,06 16.256
GABELLI UTILITY TRUST (THE) 5.375% SERIE 19,9600 -1,33% Data23/09/2026 19,9600 20,3000 73.892
GAIA, INC 1,33 7,26% Data24/09/2026 1,26 1,34 138.053
GAIN THERAPEUTICS INC 1,84 Data24/09/2026 1,79 1,86 750.139
GALANE GOLD LTD 2,0800 -1,42% Data24/09/2026 2,0400 2,1400 62.964
GALANTAS GOLD CORPORATION 0,4000 14,29% Data24/09/2026 0,3550 0,4000 15.312
GALATA ACQUISITION CORP. II CLASS A ORDI 10,19 0,20% Data24/09/2026 10,19 10,19 102.990
GALATA ACQUISITION CORP. II WARRANT 0,2150 -1,29% Data23/09/2026 0,2000 0,2150 330
GALAXY DIGITAL HOLDINGS LTD 25,19 -2,33% Data24/09/2026 24,80 26,09 90.534.245
GALAXY GAMING INC 1,6100 1,26% Data24/09/2026 1,5800 1,6100 14.012
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,09 4,81% Data24/09/2026 0,97 1,15 132.724
GALAXYEDGE ACQUISITION CORP 10,0300 0,10% Data23/09/2026 10,0100 10,0300 254.010
GALAXYEDGE ACQUISITION CORPORATION 10,0100 -0,20% Data24/09/2026 10,0100 10,0200 26.987
GALAXYEDGE ACQUISITION CORPORATION 10,0300 0,10% Data23/09/2026 10,0100 10,0300 254.010
GALDERMA GROUP AG 39,3300 1,08% Data24/09/2026 39,0000 39,3600 378.905
GALDERMA GROUP AG 205,4800 -1,33% Data23/09/2026 189,2001 206,3500 1.339.113
GALECTIN THERAPEUTIC 3,96 -2,22% Data24/09/2026 3,78 4,04 6.071
GALIANO GOLD INC 2,00 -2,91% Data24/09/2026 1,98 2,04 3.833.234
GALLOPER GOLD CORP. 0,0446 -1,11% Data24/09/2026 0,0446 0,0446 778
GALMED PHARMACEUTICALS LTD 3,4800 Data17/09/2026 3,2669 3,9200 48.414
GALP ENERGIA SGPS S.A 25,0800 Data23/09/2026 25,0800 25,0800 0
GALWAY METALS INC 0,7850 7,53% Data24/09/2026 0,7429 0,8490 2.245.055
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,2950 -0,68% Data24/09/2026 18,2950 18,4900 322.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,2950 -0,68% Data24/09/2026 18,2950 18,4900 322.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,39 -1,28% Data24/09/2026 5,38 5,55 28.761
GAMCO INVESTORS INC 25,0900 -0,83% Data24/09/2026 25,0900 25,2500 98.303
GAMCO NATURAL RESOURCES GOLD & INCOME TR 18,9900 -0,84% Data24/09/2026 18,9900 18,9900 22.218
GAMCO NATURAL RESOURCES GOLD & INCOME TU 18,9900 -0,84% Data24/09/2026 18,9900 18,9900 22.218
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,7600 -1,02% Data24/09/2026 8,7600 8,9755 377.144
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7210 -3,79% Data24/09/2026 0,7200 0,7492 1.284
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/09/2026 0,0900 0,0900 0
GAMESTOP CORP 25,02 3,39% Data24/09/2026 23,72 25,25 302.396.224
GAMESTOP CORP. WT EXP 103026 2,5350 4,32% Data24/09/2026 2,3300 2,5692 1.668.076
GAMING AND LEISURE PROPERTIES INC 38,53 -1,83% Data24/09/2026 38,40 39,09 171.084.952
GAMING REALMS PLC 0,3600 Data23/09/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0526 7,79% Data24/09/2026 0,0526 0,0526 1.720
GAOTU TECHEDU INC 2,43 4,74% Data24/09/2026 2,30 2,44 1.517.333