Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,3400	1,00%	03/09/2026	38,3400	40,0000	680.305
G-III APPAREL GROUP LTD	27,2300	-4,36%	03/09/2026	27,1750	29,2200	37.496.990
G. WILLI-FOOD INTERNATIONAL LTD	8.421,0000	-3,68%	03/09/2026	8.326,0000	8.697,0000	65.481.696
G. WILLI-FOOD INTERNATIONAL LTD.	27,7500	-1,42%	03/09/2026	27,7500	27,7500	6.327
G50 CORP LIMITED	0,3600	-9,18%	02/09/2026	0,3600	0,3600	1.080
GAB-P-K	19,3300	0,16%	03/09/2026	19,3000	19,3600	44.942
GABELLI CONV & INCM SEC FD INC	4,5400	-0,22%	03/09/2026	4,5300	4,5600	1.494
GABELLI EQUITY TRUST INC	5,6900	0,53%	03/09/2026	5,6800	5,7100	24.678
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1500	0,26%	03/09/2026	19,0900	19,2400	258.257
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1400	-0,31%	03/09/2026	19,0600	19,2700	370.933
GABELLI GLOBAL MULTI-MED	4,0500	0,25%	03/09/2026	4,0400	4,0600	1.959.410
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3600	0,30%	03/09/2026	16,3600	16,3800	33.162
GABELLI GLOBAL UTILITY & INCOME TR	19,1150	-0,37%	03/09/2026	19,0983	19,6058	160.413
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0900		03/09/2026	10,0228	10,1400	341.597
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0900	0,05%	03/09/2026	19,9901	20,1000	66.779
GABELLI UTILITY TRUST	6,4900	-1,07%	03/09/2026	6,4800	6,5600	8.606
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6682	0,33%	03/09/2026	20,5500	20,6750	91.436
GAIA, INC	1,6800	0,60%	03/09/2026	1,6201	1,7900	276.745
GAIN THERAPEUTICS INC	1,8200	1,68%	03/09/2026	1,7700	1,8250	712.370
GALANE GOLD LTD	2,2800	6,94%	03/09/2026	2,1200	2,4000	265.693

GALANTAS GOLD CORPORATION	0,4600		03/09/2026	0,4600	0,5500	32.868
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		03/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2304		28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	26,5000	10,14%	03/09/2026	24,3500	27,1900	217.096.268
GALAXY GAMING INC	1,6600	-0,60%	03/09/2026	1,6600	1,6700	4.709
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0300	-0,96%	03/09/2026	0,9363	1,0300	15.584
GALAXYEDGE ACQUISITION CORP	10,0100		03/09/2026	10,0000	10,0200	71.872
GALAXYEDGE ACQUISITION CORPORATION	10,0100		03/09/2026	10,0000	10,0200	71.872
GALAXYEDGE ACQUISITION CORPORATION	10,0100		03/09/2026	10,0000	10,0200	71.872
GALDERMA GROUP AG	40,3100	-0,96%	03/09/2026	39,7900	40,4300	487.872
GALDERMA GROUP AG	198,0000	-1,98%	03/09/2026	198,0000	198,0000	594
GALECTIN THERAPEUTIC	4,3500	-2,90%	03/09/2026	4,2200	4,6000	10.618
GALIANO GOLD INC	2,3600	4,42%	03/09/2026	2,2800	2,3600	6.997.254
GALMED PHARMACEUTICALS LTD	3,9200	-4,83%	03/09/2026	3,9000	4,0620	47.130
GALORE RESOURCES INC	0,0141	7,63%	02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		03/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4865	5,14%	03/09/2026	0,4720	0,4865	17.636
GAMBLING.COM GROUP LTD	0,2500	-0,79%	01/09/2026	0,2500	0,2500	250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0400	-0,05%	03/09/2026	18,9600	19,1500	110.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0400	-0,05%	03/09/2026	18,9600	19,1500	110.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,6400	0,89%	03/09/2026	5,6100	5,6700	23.643
GAMCO INVESTORS INC	26,7000	0,04%	03/09/2026	26,5000	26,7000	27.020
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,2200	1,32%	03/09/2026	9,1500	9,2399	271.741
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7864	-3,83%	03/09/2026	0,7672	0,8999	107.111
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/09/2026	0,0900	0,0900	0
GAMESTOP CORP	19,2300	1,37%	03/09/2026	18,9900	19,3900	131.566.506
GAMESTOP CORP. WT EXP 103026	2,8000	8,95%	03/09/2026	2,6100	3,0000	3.445.635

1 2 3 4 5 »