Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2200	-4,94%	28/09/2026	34,0000	35,5600	369.884
G-III APPAREL GROUP LTD	27,13	0,04%	28/09/2026	26,76	27,46	17.886.212
G50 CORP LIMITED	0,3151	-12,47%	24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,2600	-1,08%	28/09/2026	18,2400	18,5600	186.179
GABELLI CONV & INCM SEC FD INC	4,17	-3,02%	28/09/2026	4,13	4,46	3.911
GABELLI EQUITY TRUST INC	5,30	-0,38%	28/09/2026	5,27	5,37	79.940
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,2500	-0,71%	28/09/2026	18,2200	18,5700	322.113
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,3000	-0,65%	28/09/2026	18,2202	18,4500	217.679
GABELLI GLOBAL MULTI-MED	3,98		28/09/2026	3,96	3,99	757.474
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4233	-0,04%	28/09/2026	15,2566	15,5200	124.481
GABELLI GLOBAL UTILITY & INCOME TR	17,7900	-0,17%	28/09/2026	17,6100	17,9950	51.769
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	-0,62%	28/09/2026	9,5800	9,6750	73.689
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9801	-0,08%	28/09/2026	19,9801	19,9801	11.548
GABELLI UTILITY TRUST	5,86	-0,68%	28/09/2026	5,83	5,93	18.453
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9523	-0,14%	28/09/2026	19,9400	20,0000	117.798
GAIA, INC	1,42	9,23%	28/09/2026	1,31	1,46	257.490
GAIN THERAPEUTICS INC	1,77	-0,56%	28/09/2026	1,72	1,82	970.002
GALANE GOLD LTD	2,1100	-3,65%	28/09/2026	2,0100	2,1700	120.143
GALANTAS GOLD CORPORATION	0,3500	-1,41%	28/09/2026	0,3500	0,3500	350
GALATA ACQUISITION CORP. II CLASS A ORDI	10,19		28/09/2026	10,19	10,20	49.106

GALATA ACQUISITION CORP. II WARRANT	0,2150	-1,29%	23/09/2026	0,2000	0,2150	330
GALAXY DIGITAL HOLDINGS LTD	23,21	-4,25%	28/09/2026	23,07	24,49	88.869.303
GALAXY GAMING INC	1,6100	0,62%	28/09/2026	1,6000	1,6400	652
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	-10,62%	28/09/2026	0,92	1,04	57.412
GALAXYEDGE ACQUISITION CORP	10,0200		28/09/2026	10,0100	10,0300	166.883
GALAXYEDGE ACQUISITION CORPORATION	10,0200		28/09/2026	10,0100	10,0300	166.883
GALAXYEDGE ACQUISITION CORPORATION	10,0200		28/09/2026	10,0100	10,0300	166.883
GALDERMA GROUP AG	39,1000	-0,89%	28/09/2026	38,7700	39,2200	13.994.359
GALDERMA GROUP AG	187,7700	-1,89%	28/09/2026	187,7700	204,2000	2.234.463
GALECTIN THERAPEUTIC	3,93	0,77%	28/09/2026	3,80	3,99	663.195
GALIANO GOLD INC	1,93	-6,31%	28/09/2026	1,91	1,98	4.752.826
GALLOPER GOLD CORP.	0,0441	7,82%	28/09/2026	0,0441	0,0441	1.103
GALP ENERGIA SGPS S.A	25,0800		28/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,7700		28/09/2026	0,7100	0,7700	158.836
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,0500	-0,72%	28/09/2026	17,9501	18,1800	344.322
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,0500	-0,72%	28/09/2026	17,9501	18,1800	344.322
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	-2,40%	28/09/2026	5,28	5,37	40.114
GAMCO INVESTORS INC	25,0000	-2,78%	28/09/2026	25,0000	25,0500	50.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.739
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4000	0,24%	28/09/2026	19,2900	19,4000	9.778
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6400	-1,59%	28/09/2026	8,6100	8,7750	507.540
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7000	1,45%	28/09/2026	0,6911	0,7290	948
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/09/2026	0,0900	0,0900	0
GAMESTOP CORP	23,96	2,44%	28/09/2026	23,22	24,18	227.126.831
GAMESTOP CORP. WT EXP 103026	2,3563	0,93%	28/09/2026	2,2900	2,5000	914.160
GAMING AND LEISURE PROPERTIES INC	38,63	-0,41%	28/09/2026	38,38	38,89	107.039.944
GAMING REALMS PLC	0,3600		28/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526	7,79%	24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,45	-0,41%	28/09/2026	2,39	2,49	1.426.569

1 2 3 4 5 »