Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,5180	3,54%	30/06/2026	27,9300	29,5900	332.550
G-III APPAREL GROUP LTD	33,71	2,40%	15:59	32,30	33,71	4.147.269
G. WILLI-FOOD INTERNATIONAL LTD	32,82	2,34%	12:33	32,82	33,41	3.282
G2 GOLDFIELDS INC	6,6500	3,26%	30/06/2026	6,5100	6,7000	28.130
G50 CORP LIMITED	0,4868		29/06/2026	0,4868	0,4868	0
GAB-P-K	20,0000	-0,40%	30/06/2026	19,9700	20,2900	261.960
GABELLI CONV & INCM SEC FD INC	4,69	-0,11%	15:47	4,65	4,70	139.118
GABELLI EQUITY TRUST INC	5,67	-0,35%	15:59	5,62	5,68	2.998.470
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8900	-0,15%	30/06/2026	19,8400	19,9730	128.012
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9899	0,20%	30/06/2026	19,8515	19,9899	28.825
GABELLI GLOBAL MULTI-MED	4,21	2,06%	15:59	4,17	4,21	468.859
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2800	0,25%	30/06/2026	16,1112	16,3500	321.921
GABELLI GLOBAL UTILITY & INCOME TR	19,2026	0,75%	30/06/2026	19,0152	19,2350	121.072
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4500	0,21%	30/06/2026	9,4059	9,4590	57.324
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2700	1,05%	26/06/2026	20,2700	20,2700	4.763
GABELLI UTILITY TRUST	6,59	-0,15%	15:59	6,57	6,65	1.168.571
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7750	-1,16%	30/06/2026	21,7100	21,9100	112.207
GAIA, INC	2,12	-0,70%	15:58	2,03	2,14	167.149
GAIN THERAPEUTICS INC	2,04	2,78%	15:59	1,93	2,24	1.671.885
GALANE GOLD LTD	1,5370	-0,84%	30/06/2026	1,5226	1,5545	27.843

GALANTAS GOLD CORPORATION	0,3100	71,94%	30/06/2026	0,3100	0,3100	9.525
GALATA ACQUISITION CORP. II CLASS A ORDI	10,11	0,20%	14:38	10,11	10,11	50.550
GALATA ACQUISITION CORP. II WARRANT	0,3514		24/06/2026	0,3514	0,3900	232
GALAXY DIGITAL HOLDINGS LTD	27,37	-4,08%	15:59	26,36	27,96	48.667.478
GALAXY GAMING INC	1,6878	-0,13%	30/06/2026	1,6773	1,6878	3.396
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,25	-8,76%	15:47	1,23	1,31	43.822
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	45,4700	-1,56%	30/06/2026	44,9700	45,8500	4.178.648
GALECTIN THERAPEUTIC	4,63	-6,84%	15:59	4,19	4,97	1.623.189
GALERA THERAPEUTICS INC	0,0880		30/06/2026	0,0880	0,0900	2.234
GALIANO GOLD INC	1,88	0,53%	15:59	1,85	1,90	638.316
GALMED PHARMACEUTICALS LTD	0,5520	-3,31%	15:50	0,5410	0,5630	755
GALORE RESOURCES INC	0,0071	18,33%	30/06/2026	0,0053	0,0071	710
GALP ENERGIA SGPS S.A	21,0985	5,76%	30/06/2026	20,0500	21,0985	8.819
GALWAY METALS INC	0,3969	0,53%	30/06/2026	0,3698	0,4132	16.925
GAMBLING.COM GROUP LTD	1,90	-11,03%	15:59	1,89	2,14	701.294
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6500	-1,01%	30/06/2026	19,6500	19,8750	64.059
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6500	-1,01%	30/06/2026	19,6500	19,8750	63.941
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,83	0,42%	15:59	4,78	4,85	1.291.672
GAMCO INVESTORS INC	23,9000	0,04%	29/06/2026	23,7500	23,9500	19.957
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,22%	30/06/2026	20,0201	20,2400	102.273
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,22%	30/06/2026	20,0201	20,2400	102.354
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1500	-0,49%	30/06/2026	8,1346	8,2200	1.395.435
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9560	-0,85%	15:55	0,9318	0,9941	6.077
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,09	0,27%	15:59	21,70	22,18	14.977.458
GAMESTOP CORP. WT EXP 103026	2,7900	-1,76%	30/06/2026	2,7700	2,8900	780.815
GAMING AND LEISURE PROPERTIES INC	44,53	-3,02%	15:59	44,43	45,65	15.843.390
GAMING REALMS PLC	0,4200		29/06/2026	0,4200	0,4200	0

1 2 3 4 5 »