Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	34,2900	3,28%	04/02/2026	32,4400	34,4600	100.813
G-III APPAREL GROUP LTD	30,37	-2,28%	13:12	30,29	31,07	1.410.318
G. WILLI-FOOD INTERNATIONAL LTD	29,59	-0,74%	12:14	29,59	30,79	13.617
G2 GOLDFIELDS INC	4,7500	-6,16%	04/02/2026	4,7000	5,2100	63.721

G50 CORP LIMITED	0,4284		04/02/2026	0,4284	0,4284	0
GAB-P-K	21,1000	0,24%	04/02/2026	20,9000	21,1900	39.858
GABELLI CONV & INCM SEC FD INC	4,48	-0,11%	13:09	4,44	4,48	97.425
GABELLI EQUITY TRUST INC	6,15	-0,02%	13:02	6,09	6,16	778.801
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	0,16%	04/02/2026	20,9000	21,0000	40.538
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9300	0,02%	04/02/2026	20,9300	20,9300	8.728
GABELLI GLOBAL MULTI-MED	4,19	-0,71%	13:10	4,19	4,21	406.848
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7908	0,26%	04/02/2026	15,7400	15,7908	176.146
GABELLI GLOBAL UTILITY & INCOME TR	20,3100	1,04%	04/02/2026	20,0600	20,3100	363.549
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,73%	04/02/2026	9,5700	9,7200	188.175
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,19%	04/02/2026	21,3800	21,3800	2.309
GABELLI UTILITY TRUST	6,01	0,42%	13:12	5,94	6,02	407.199
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5291	0,22%	04/02/2026	22,4853	22,6688	192.421
GAIA, INC	3,22	-3,30%	12:59	3,20	3,30	33.166
GAIN THERAPEUTICS INC	1,65	-6,25%	13:10	1,62	1,82	428.542

GALANE GOLD LTD	2,6575	1,05%	04/02/2026	2,5200	2,7060	388.457
GALANTAS GOLD CORPORATION	0,1500		04/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,86	-2,22%	13:11	33,69	34,61	266.495
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300	1,10%	04/02/2026	10,1000	10,1300	26.571
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	18,14	-10,02%	13:12	18,10	19,93	32.242.322
GALAXY GAMING INC	2,6300	0,77%	04/02/2026	2,6300	2,6620	125.451
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,85	-3,65%	12:57	1,75	1,87	5.240
GALDERMA GROUP AG	37,9300	1,44%	04/02/2026	37,6600	38,1200	1.856.332
GALECTIN THERAPEUTIC	2,94	-0,68%	13:09	2,85	2,99	139.074
GALECTO INC	23,05	-3,09%	13:07	22,74	24,25	316.643
GALERA THERAPEUTICS INC	0,0240	9,09%	04/02/2026	0,0220	0,0244	2.069
GALIANO GOLD INC	2,48	-8,11%	13:12	2,45	2,65	2.202.175
GALMED PHARMACEUTICALS LTD	0,6421	1,12%	11:40	0,6350	0,6668	3.616
GALORE RESOURCES INC	0,0188		04/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,9100	4,55%	04/02/2026	20,9100	20,9100	10.455
GALWAY METALS INC	0,5100	-5,38%	04/02/2026	0,5050	0,5460	16.124
GAMBLING.COM GROUP LTD	4,43	-6,45%	13:12	4,32	4,75	690.975
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	-3,11%	13:10	5,28	5,41	1.602.449
GAMCO INVESTORS INC	24,6800	0,33%	04/02/2026	24,6800	24,6800	4.936
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1500	-0,73%	04/02/2026	8,0200	8,3200	930.730
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9501	-3,77%	12:32	0,9501	1,0135	2.105
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/02/2026	0,0900	0,0900	0
GAMESTOP CORP	25,19	0,82%	13:12	24,57	25,50	45.927.262
GAMESTOP CORP. WT EXP 103026	4,2400	0,71%	04/02/2026	4,0600	4,3600	4.213.305

1 2 3 4 5 »