Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,6600	1,31%	12/12/2025	28,3100	29,7600	78.528
G-III APPAREL GROUP LTD	31,41	1,98%	16:00	30,18	31,48	5.368.524
G. WILLI-FOOD INTERNATIONAL LTD	27,80	-0,64%	16:00	27,56	27,89	50.475
G2 GOLDFIELDS INC	3,5000	-0,28%	12/12/2025	3,4000	3,5500	12.509
G5 ENTERTAINMENT AB (PUBL)	8,9000		12/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		12/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		12/12/2025	0,0002	0,0002	0
GAB-P-K	21,1500	0,28%	12/12/2025	21,0200	21,1900	52.389
GABELLI CONV & INCM SEC FD INC	4,14	-3,27%	15:57	4,10	4,20	128.629
GABELLI EQUITY TRUST INC	6,04	-2,27%	15:59	6,02	6,10	2.233.673
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0800	-0,43%	12/12/2025	21,0500	21,1600	191.343
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1600	0,63%	12/12/2025	20,9000	21,1600	89.359
GABELLI GLOBAL MULTI-MED	4,20	-2,78%	15:59	4,17	4,27	831.854
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,2500	-2,66%	12/12/2025	14,2500	14,4883	197.348
GABELLI GLOBAL UTILITY & INCOME TR	18,3900	-0,76%	12/12/2025	18,3600	18,5000	535.075
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4000	-3,79%	12/12/2025	9,3300	9,6800	851.988
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5200		12/12/2025	21,5200	21,5200	5.940
GABELLI UTILITY TRUST	5,99	-1,32%	16:00	5,97	6,05	1.021.803
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,2100	0,04%	12/12/2025	22,1101	22,2450	590.097
GAIA, INC	4,05	2,66%	15:59	3,88	4,09	335.922

GAIN THERAPEUTICS INC	4,14	0,73%	15:59	4,03	4,29	5.664.229
GALANE GOLD LTD	1,5300	0,66%	12/12/2025	1,5000	1,5650	60.657
GALANTAS GOLD CORPORATION	0,0566		12/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,74	-2,56%	15:59	31,66	32,49	1.023.245
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	26,75	-10,42%	16:00	26,73	30,29	123.418.901
GALAXY GAMING INC	2,8300		12/12/2025	2,7100	2,8300	84.317
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,44	-22,04%	15:59	2,39	2,70	261.992
GALDERMA GROUP AG	41,3600	-0,02%	12/12/2025	40,8100	41,8200	40.935.688
GALECTIN THERAPEUTIC	6,25	9,46%	15:59	5,54	6,40	2.723.158
GALECTO INC	32,00	10,31%	15:59	27,46	32,20	1.085.069
GALERA THERAPEUTICS INC	0,0240		12/12/2025	0,0240	0,0240	109
GALIANO GOLD INC	2,58	3,00%	15:59	2,50	2,64	4.484.310
GALMED PHARMACEUTICALS LTD	1,05	1,94%	16:00	1,02	1,07	52.594
GALORE RESOURCES INC	0,0070		12/12/2025	0,0070	0,0070	0
GALP ENERGIA SGPS S.A	16,7500	1,03%	12/12/2025	16,2500	16,7500	20.502
GALWAY METALS INC	0,5100	11,35%	12/12/2025	0,4401	0,5200	176.628
GAMBLING.COM GROUP LTD	5,62	-2,43%	16:00	5,62	5,85	1.770.096
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8700	0,14%	12/12/2025	20,7100	20,9000	141.582
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8700	0,14%	12/12/2025	20,7100	20,9000	141.582
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,15	-1,40%	15:59	5,11	5,23	2.194.495
GAMCO INVESTORS INC	24,7800	-0,48%	12/12/2025	24,7800	25,0000	11.052
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2800	-0,09%	12/12/2025	21,2025	21,4300	48.838
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2800	-0,09%	12/12/2025	21,2025	21,4300	48.838
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4150	-2,18%	12/12/2025	7,4150	7,6200	631.469
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,02	0,99%	16:00	1,01	1,03	21.205
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		12/12/2025	0,0001	0,0001	0
GAMESTOP CORP	21,22	-2,93%	15:59	21,09	21,97	60.478.654
GAMESTOP CORP.	3,38	-4,79%	15:59	3,30	3,55	1.895.131

1 2 3 4 5 »