Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,7600	-2,14%	10/11/2026	32,7500	34,2200	133.825
G-III APPAREL GROUP LTD	31,93	-0,84%	13:08	31,70	32,26	441.115
G50 CORP LIMITED	0,2051	-5,92%	10/11/2026	0,2051	0,2051	2.051
GABELLI CONV & INCM SEC FD INC	3,86	0,52%	13:04	3,80	3,88	78.204
GABELLI EQUITY TRUST INC	5,43	1,30%	13:07	5,36	5,43	692.640
GABELLI GLOBAL MULTI-MED	3,76	0,94%	13:07	3,74	3,78	104.844
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3700	1,32%	10/11/2026	15,3700	15,3700	18.920
GABELLI GLOBAL UTILITY & INCOME TR	19,0600	0,37%	10/11/2026	18,9050	19,0600	104.163
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,3700	-2,17%	10/11/2026	10,3671	10,5050	217.936
GABELLI UTILITY TRUST	5,37		13:04	5,33	5,40	301.733
GAIA, INC	1,27	1,60%	12:54	1,25	1,29	15.971
GAIN THERAPEUTICS INC	1,12	3,70%	13:08	1,07	1,16	81.890
GALANE GOLD LTD	2,4000	-2,44%	10/11/2026	2,2700	2,4500	16.320
GALANTAS GOLD CORPORATION	0,2695	-1,71%	10/11/2026	0,2600	0,3000	8.557
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2300	0,10%	10/11/2026	10,2300	10,2300	204.702
GALATA ACQUISITION CORP. II WARRANT	0,1601		04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	16,19	14,74%	13:09	14,75	16,35	18.738.659
GALAXY GAMING INC	1,5500	-1,27%	10/11/2026	1,5500	1,5900	136.710
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,7020	2,12%	12:43	0,6808	0,7020	465
GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,93%	10/11/2026	10,1100	10,1700	611.573

GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,10%	10/11/2026	10,1100	10,1700	611.573
GALDERMA GROUP AG	45,8200	-2,03%	10/11/2026	45,5800	45,8800	979.173
GALDERMA GROUP AG	224,9000	-4,01%	10/11/2026	224,9000	224,9000	450
GALECTIN THERAPEUTIC	3,38		13:03	3,31	3,41	46.562
GALIANO GOLD INC	2,44	-2,99%	13:07	2,43	2,50	604.928
GALLOPER GOLD CORP.	0,0368	-18,22%	05/11/2026	0,0368	0,0368	22
GALORE RESOURCES INC	0,0100		06/11/2026	0,0100	0,0100	0
GALP ENERGIA SGPS S.A	22,3200		10/11/2026	22,3200	22,3200	0
GALWAY METALS INC	0,6472	-5,32%	10/11/2026	0,6390	0,7080	32.421
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,1000	-0,93%	10/11/2026	18,1000	18,4100	105.903
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,21	-0,29%	13:06	5,18	5,23	193.937
GAMCO INVESTORS INC	25,0000		10/11/2026	25,0000	25,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,1700	0,37%	10/11/2026	19,0200	19,1700	112.470
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7200	-0,34%	10/11/2026	8,5150	8,7594	385.302
GAME YOUR GAME INC	0,3341	1,21%	13:08	0,3202	0,3449	42.256
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7317	3,35%	12:59	0,6532	0,7546	20.304
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/11/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,36	-0,29%	13:09	25,15	25,65	15.260.276
GAMING AND LEISURE PROPERTIES INC	39,05	-0,48%	13:09	38,78	39,10	8.852.560
GAMING REALMS PLC	0,3800	-11,63%	10/11/2026	0,3800	0,3800	342
GAMMA RESOURCES LTD.	0,0335	5,68%	10/11/2026	0,0279	0,0335	96
GANDER GOLD CORPORATION	0,0200		06/11/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,49	1,84%	12:55	2,44	2,52	190.238
GARDEN STAGE LIMITED ORDINARY SHARES	10,1700	-1,26%	10/11/2026	10,1700	10,3300	17.909
GARMIN LTD	295,40	2,33%	13:09	289,89	295,48	9.869.015
GARRETT MOTION INC	20,91	1,09%	13:08	20,67	21,19	2.001.203
GARTNER INC	188,40	-0,28%	13:09	185,50	188,54	6.270.749
GASLOG PARTNERS LP	25,1400	-0,48%	10/11/2026	25,1400	25,3100	175.301
GASLOG PARTNERS LP	25,9200	-0,69%	10/11/2026	25,9200	26,1000	8.450

1 2 3 4 5 »