Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,8100	-4,57%	09/06/2026	23,8100	25,3000	108.478
G-III APPAREL GROUP LTD	34,01	-2,62%	15:59	33,79	35,88	4.416.671
G. WILLI-FOOD INTERNATIONAL LTD	34,05	1,67%	15:27	33,46	34,05	6.767
G2 GOLDFIELDS INC	5,7700	-6,94%	09/06/2026	5,6000	6,0800	95.424
G50 CORP LIMITED	0,4262	-39,40%	09/06/2026	0,4262	0,4262	43
GAB-P-K	20,1001	-0,25%	09/06/2026	20,1000	20,2050	60.803
GABELLI CONV & INCM SEC FD INC	4,64		15:57	4,53	4,69	51.495
GABELLI EQUITY TRUST INC	5,54	0,91%	15:59	5,44	5,55	2.955.496
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9835	0,27%	09/06/2026	19,8500	19,9835	46.062
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8701	-0,25%	09/06/2026	19,8700	20,0000	32.806
GABELLI GLOBAL MULTI-MED	4,29	-0,35%	15:59	4,26	4,31	582.308
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6300	0,32%	09/06/2026	15,6000	15,6501	146.594
GABELLI GLOBAL UTILITY & INCOME TR	18,8100	-0,58%	09/06/2026	18,7500	18,9300	83.234
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1250	-0,05%	09/06/2026	9,0300	9,2000	181.013
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2050	0,52%	09/06/2026	20,1700	20,2050	19.579
GABELLI UTILITY TRUST	6,30	0,24%	15:59	6,25	6,31	925.650
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9950	-0,02%	09/06/2026	21,9500	22,1000	50.193
GAIA, INC	2,52	6,57%	15:59	2,38	2,56	112.374
GAIN THERAPEUTICS INC	1,65	-2,37%	15:59	1,56	1,70	732.900
GALANE GOLD LTD	1,6400	-4,65%	09/06/2026	1,5800	1,7100	11.239

GALANTAS GOLD CORPORATION	0,2900	-18,31%	09/06/2026	0,2900	0,2900	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1000	0,20%	09/06/2026	10,0900	10,1000	253.874
GALATA ACQUISITION CORP. II WARRANT	0,4000		09/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	32,66	7,05%	15:59	29,77	32,85	94.366.536
GALAXY GAMING INC	1,8000		09/06/2026	1,7900	1,8300	42.732
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	-8,04%	15:58	0,83	1,18	282.590
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,4800	-0,38%	09/06/2026	41,3300	42,1600	1.286.834
GALECTIN THERAPEUTIC	2,43	1,04%	15:59	2,38	2,54	172.347
GALERA THERAPEUTICS INC	0,0931	-4,61%	09/06/2026	0,0930	0,0950	3.711
GALIANO GOLD INC	2,06	0,24%	15:59	1,97	2,08	1.023.837
GALMED PHARMACEUTICALS LTD	0,5350	14,00%	15:49	0,4554	0,5777	179.032
GALORE RESOURCES INC	0,0146		09/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	21,9400	-3,18%	08/06/2026	21,9400	21,9400	32.910
GALWAY METALS INC	0,3700	1,20%	09/06/2026	0,3650	0,3700	8.599
GAMBLING.COM GROUP LTD	2,43	0,41%	15:59	2,40	2,52	479.839
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6601	-0,10%	09/06/2026	19,6600	19,7500	45.179
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6601	-0,10%	09/06/2026	19,6600	19,7500	44.609
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,89	-1,01%	15:59	4,82	4,96	1.171.019
GAMCO INVESTORS INC	22,5700	0,94%	09/06/2026	22,4000	22,5700	90.393
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3500	0,20%	09/06/2026	20,2600	20,3500	7.753
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3500	0,20%	09/06/2026	20,2600	20,3500	7.753
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3400	-1,42%	09/06/2026	8,3002	8,4900	1.524.494
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8586	-12,68%	15:57	0,7760	0,9998	316.923
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,28	0,09%	15:59	21,92	22,46	27.042.339
GAMESTOP CORP. WT EXP 103026	3,3100		09/06/2026	3,2701	3,4200	939.527
GAMING AND LEISURE PROPERTIES INC	47,81	2,71%	15:59	46,73	47,88	20.300.078
GAMING REALMS PLC	0,4200		08/06/2026	0,4200	0,4200	0

1 2 3 4 5 »