Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6600	-4,37%	23/04/2026	35,6600	36,4000	33.485
G-III APPAREL GROUP LTD	31,34	-0,52%	15:36	31,10	31,71	767.402
G. WILLI-FOOD INTERNATIONAL LTD	30,38	1,50%	15:01	30,38	31,12	18.348
G2 GOLDFIELDS INC	7,9900	-2,63%	23/04/2026	7,8200	8,0800	150.212
G50 CORP LIMITED	0,5806	-2,29%	23/04/2026	0,5806	0,5806	116
GAB-P-K	20,6201	-0,24%	23/04/2026	20,6100	20,7700	52.066
GABELLI CONV & INCM SEC FD INC	4,49	0,56%	15:36	4,46	4,51	46.604
GABELLI EQUITY TRUST INC	5,61	0,81%	15:35	5,56	5,61	1.684.492
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2800	-0,25%	23/04/2026	20,2800	20,3700	58.528
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3200	-0,01%	23/04/2026	20,3000	20,4100	17.963
GABELLI GLOBAL MULTI-MED	4,14	-1,31%	15:30	4,11	4,19	452.008
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0500	-1,50%	23/04/2026	16,0201	16,4999	103.972
GABELLI GLOBAL UTILITY & INCOME TR	19,9200	0,40%	23/04/2026	19,7201	19,9699	226.192
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1000	-0,87%	23/04/2026	9,0631	9,1800	228.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6000	-0,60%	22/04/2026	20,5900	20,6966	35.226
GABELLI UTILITY TRUST	6,18	-1,28%	15:36	6,15	6,24	685.219
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6300	0,80%	23/04/2026	22,6300	22,6300	8.305
GAIA, INC	3,03	1,00%	15:35	2,96	3,05	25.041
GAIN THERAPEUTICS INC	1,99	5,29%	15:33	1,88	2,05	462.598
GALANE GOLD LTD	1,8100	-6,22%	23/04/2026	1,6900	1,9300	49.232

GALANTAS GOLD CORPORATION	0,1500		23/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,61	-0,24%	15:34	28,30	28,74	709.718
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0300		23/04/2026	10,0300	10,0300	654.959
GALATA ACQUISITION CORP. II WARRANT	0,4000		23/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,91	-1,41%	15:36	25,38	26,73	16.621.969
GALAXY GAMING INC	1,8500	-2,06%	23/04/2026	1,8300	1,8500	4.288
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,65	-10,27%	15:19	1,64	1,80	2.393
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,6100	4,56%	23/04/2026	40,3800	41,4500	703.162
GALECTIN THERAPEUTIC	2,35	-0,84%	15:36	2,32	2,39	76.612
GALECTO INC	25,4100	-1,74%	23/04/2026	25,1600	26,9206	2.770.859
GALERA THERAPEUTICS INC	0,1000		23/04/2026	0,1000	0,1100	6.801
GALIANO GOLD INC	2,43	-0,28%	15:36	2,41	2,46	1.291.380
GALMED PHARMACEUTICALS LTD	0,6126	-0,39%	15:25	0,5859	0,6301	45.739
GALORE RESOURCES INC	0,0187		23/04/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	21,8000	-2,50%	23/04/2026	21,8000	21,8000	2.180
GALWAY METALS INC	0,4783	-4,30%	23/04/2026	0,4783	0,4900	6.506
GAMBLING.COM GROUP LTD	3,57	-1,65%	15:35	3,52	3,64	713.671
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1838	0,62%	23/04/2026	20,0400	20,2992	67.999
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1838	0,62%	23/04/2026	20,0600	20,2992	67.918
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,40	-0,28%	15:35	5,40	5,51	900.913
GAMCO INVESTORS INC	23,2700	0,04%	23/04/2026	23,2700	23,2700	349
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5300	-0,79%	23/04/2026	20,5100	20,6301	75.017
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5300	-0,79%	23/04/2026	20,5100	20,6301	75.078
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	-2,03%	23/04/2026	8,6712	8,8482	532.605
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9992	-0,08%	12:16	0,9450	0,9992	294
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,93	-0,34%	15:36	24,73	25,22	31.864.469
GAMESTOP CORP. WT EXP 103026	3,6200		23/04/2026	3,5000	3,8100	1.885.868

1 2 3 4 5 »