Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,8600	1,37%	08/09/2026	37,3500	38,0500	122.553
G-III APPAREL GROUP LTD	27,59	-0,54%	15:59	27,24	28,11	5.337.567
G. WILLI-FOOD INTERNATIONAL LTD	8.136,0000	-1,49%	08/09/2026	8.100,0000	8.252,0000	23.993.064
G. WILLI-FOOD INTERNATIONAL LTD.	25,8000	-2,64%	08/09/2026	25,8000	26,4000	33.540
G50 CORP LIMITED	0,3379	-6,14%	08/09/2026	0,2961	0,3379	879
GAB-P-K	19,3000		08/09/2026	19,3000	19,3100	33.736
GABELLI CONV & INCM SEC FD INC	4,55	-0,33%	15:52	4,53	4,56	86.958
GABELLI EQUITY TRUST INC	5,66	-0,26%	15:59	5,64	5,69	1.776.587
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1000	-0,05%	08/09/2026	19,0600	19,2000	240.163
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1300	-0,18%	08/09/2026	19,1300	19,1300	21.349
GABELLI GLOBAL MULTI-MED	4,05	-0,31%	15:59	4,04	4,07	1.180.510
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3146	0,40%	08/09/2026	16,2900	16,4950	68.652
GABELLI GLOBAL UTILITY & INCOME TR	19,2600	-0,13%	08/09/2026	19,0814	19,3999	166.830
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9300	-1,00%	08/09/2026	9,9200	9,9800	250.951
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-0,10%	08/09/2026	19,9800	20,0500	50.767
GABELLI UTILITY TRUST	6,53		15:59	6,49	6,55	565.806
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,7019	0,25%	08/09/2026	20,5500	20,7019	26.002
GAIA, INC	1,54	-3,75%	15:53	1,52	1,61	36.306
GAIN THERAPEUTICS INC	1,83	1,46%	15:59	1,77	1,85	292.296
GALANE GOLD LTD	2,1200	-6,61%	08/09/2026	2,1000	2,3100	98.741

GALANTAS GOLD CORPORATION	0,4500	-11,76%	08/09/2026	0,4500	0,4500	11.789
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20	-0,08%	10:13	10,19	10,21	60.702
GALATA ACQUISITION CORP. II WARRANT	0,2300	-0,17%	08/09/2026	0,2000	0,2300	377
GALAXY DIGITAL HOLDINGS LTD	27,05	2,73%	15:59	26,10	27,52	22.888.120
GALAXY GAMING INC	1,6100	-0,62%	08/09/2026	1,6100	1,6700	59.435
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,02	8,41%	15:59	0,94	1,03	23.169
GALAXYEDGE ACQUISITION CORP	10,1600	1,50%	08/09/2026	10,1300	10,1600	36.556
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	08/09/2026	10,0100	10,0200	110.020
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	08/09/2026	10,0100	10,0200	110.020
GALDERMA GROUP AG	39,8100	2,00%	08/09/2026	39,8100	40,6200	13.293.236
GALDERMA GROUP AG	211,0200	6,58%	08/09/2026	194,0900	211,3000	3.165
GALECTIN THERAPEUTIC	4,15	-9,98%	15:59	4,10	4,53	530.511
GALIANO GOLD INC	2,22	-2,20%	15:59	2,22	2,29	1.612.532
GALLOPER GOLD CORP.	0,0309	-32,97%	08/09/2026	0,0309	0,0309	31
GALMED PHARMACEUTICALS LTD	3,83	-1,42%	15:07	3,74	3,96	13.231
GALORE RESOURCES INC	0,0141		02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		08/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4800	0,59%	08/09/2026	0,4800	0,4800	5.220
GAMBLING.COM GROUP LTD	0,2480	-3,88%	08/09/2026	0,2480	0,2580	3.720
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9673	-0,12%	08/09/2026	18,9000	19,0300	38.276
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9673	-0,12%	08/09/2026	18,9000	19,0300	38.276
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,64	0,18%	15:59	5,63	5,66	1.151.511
GAMCO INVESTORS INC	26,3300		08/09/2026	26,3300	26,3300	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,2200	0,33%	08/09/2026	9,2000	9,2599	318.560
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7988	-1,99%	15:57	0,7631	0,8320	16.134
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/09/2026	0,0900	0,0900	0
GAMESTOP CORP	18,89	-1,43%	15:59	18,72	19,50	38.973.565

1 2 3 4 5 »