Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6200	-5,72%	01/09/2026	35,0000	36,7800	154.484
G-III APPAREL GROUP LTD	28,45	-11,56%	15:59	28,28	32,33	10.499.672
G. WILLI-FOOD INTERNATIONAL LTD	28,7900	-99,70%	01/09/2026	28,6200	31,8000	609.916
G. WILLI-FOOD INTERNATIONAL LTD.	28,7900	-4,98%	01/09/2026	28,5500	31,8000	202.854
GAB-P-K	19,3500	0,57%	01/09/2026	19,1500	19,3600	132.915
GABELLI CONV & INCM SEC FD INC	4,56	0,88%	15:53	4,51	4,56	35.801
GABELLI EQUITY TRUST INC	5,65	0,53%	15:59	5,63	5,67	1.768.647
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1550	0,03%	01/09/2026	19,0500	19,2700	239.246
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1800	0,03%	01/09/2026	19,1800	19,2900	61.645
GABELLI GLOBAL MULTI-MED	4,04	-0,37%	15:59	4,03	4,06	1.557.180
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1900	-1,40%	01/09/2026	16,0000	16,1900	63.432
GABELLI GLOBAL UTILITY & INCOME TR	19,1000	-0,05%	01/09/2026	19,1000	19,2800	22.767
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0400	0,30%	01/09/2026	9,9290	10,0950	139.646
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,10%	01/09/2026	19,9800	19,9800	69.610
GABELLI UTILITY TRUST	6,57	1,86%	15:59	6,46	6,59	538.585
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6700	-0,27%	01/09/2026	20,5400	20,8265	51.055
GAIA, INC	1,67	8,82%	15:59	1,52	1,72	165.823
GAIN THERAPEUTICS INC	1,79	1,13%	15:55	1,75	1,85	275.040
GALANE GOLD LTD	2,0600	-7,21%	01/09/2026	2,0350	2,1600	116.328
GALANTAS GOLD CORPORATION	0,4600	-8,00%	01/09/2026	0,4600	0,4900	8.142

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1800		01/09/2026	10,1800	10,1800	0
GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	24,06	2,69%	15:59	22,82	24,23	14.092.227
GALAXY GAMING INC	1,6600	0,24%	01/09/2026	1,6600	1,6600	289
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	1,98%	15:52	0,97	1,07	3.394
GALAXYEDGE ACQUISITION CORP	10,1499	0,10%	01/09/2026	10,1450	10,1500	12.261
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,15%	01/09/2026	10,0000	10,0200	1.088.362
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,15%	01/09/2026	10,0000	10,0600	1.088.362
GALDERMA GROUP AG	40,8000	-1,43%	01/09/2026	40,7400	41,1600	190.128
GALDERMA GROUP AG	207,0000	-0,36%	01/09/2026	196,5000	214,2500	39.123
GALECTIN THERAPEUTIC	4,50	7,91%	15:59	4,22	4,53	481.829
GALIANO GOLD INC	2,27	5,35%	15:59	2,20	2,28	2.337.665
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	4,12	4,94%	15:53	3,94	4,22	21.520
GALORE RESOURCES INC	0,0131	19,09%	31/08/2026	0,0131	0,0131	262
GALP ENERGIA SGPS S.A	24,3700		01/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4750	-3,06%	01/09/2026	0,4748	0,4825	8.612
GAMBLING.COM GROUP LTD	0,2500	-0,79%	01/09/2026	0,2500	0,2500	250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9700	-0,18%	01/09/2026	18,9000	19,0085	65.598
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9700	-0,18%	01/09/2026	18,9000	19,0085	65.598
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,58	0,36%	15:59	5,56	5,64	1.187.315
GAMCO INVESTORS INC	26,0000	-1,89%	01/09/2026	26,0000	26,7000	18.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,6300	-1,21%	01/09/2026	19,5600	19,6300	28.876
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,6300	-1,21%	01/09/2026	19,5500	19,6300	28.876
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1200	-1,19%	01/09/2026	9,1100	9,2050	509.516
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8177	-2,10%	15:56	0,7801	0,8253	18.042
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/09/2026	0,0900	0,0900	0
GAMESTOP CORP	18,98	0,90%	15:59	18,75	19,04	21.973.344
GAMESTOP CORP. WT EXP 103026	2,4100	3,87%	01/09/2026	2,3200	2,5900	1.326.033

1 2 3 4 5 »