Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,5500 2,04% Data06/07/2026 30,5500 31,5500 22.874
G-III APPAREL GROUP LTD 33,93 0,98% Ora15:59 33,50 34,10 1.919.517
G. WILLI-FOOD INTERNATIONAL LTD 31,83 -0,22% Ora10:04 31,83 32,20 3.183
G2 GOLDFIELDS INC 7,1600 3,77% Data06/07/2026 7,0200 7,1600 18.179
G50 CORP LIMITED 0,4500 4,31% Data06/07/2026 0,4500 0,4500 2.250
GAB-P-K 19,9500 -0,99% Data06/07/2026 19,9300 20,1900 120.937
GABELLI CONV & INCM SEC FD INC 4,63 -0,54% Ora15:59 4,61 4,64 45.520
GABELLI EQUITY TRUST INC 5,66 -1,14% Ora15:59 5,65 5,72 1.241.040
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,8850 -0,13% Data06/07/2026 19,8329 19,9182 64.268
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,9600 0,05% Data06/07/2026 19,9600 19,9600 16.846
GABELLI GLOBAL MULTI-MED 4,17 -0,24% Ora15:58 4,17 4,19 514.361
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,4562 0,65% Data06/07/2026 16,4000 16,4562 83.992
GABELLI GLOBAL UTILITY & INCOME TR 19,3800 0,41% Data06/07/2026 19,2924 19,4500 176.959
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6500 -0,10% Data06/07/2026 9,5950 9,6700 299.227
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,1800 0,70% Data06/07/2026 20,0401 20,4950 48.513
GABELLI UTILITY TRUST 6,85 2,09% Ora15:59 6,68 6,86 1.070.834
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,9200 0,69% Data06/07/2026 21,7300 22,0900 53.901
GAIA, INC 2,09 Ora15:59 2,06 2,15 45.585
GAIN THERAPEUTICS INC 1,82 0,28% Ora15:59 1,72 1,84 514.487
GALANE GOLD LTD 1,6000 -1,23% Data06/07/2026 1,6000 1,6100 1.120
GALANTAS GOLD CORPORATION 0,3700 32,14% Data02/07/2026 0,3700 0,3700 925
GALATA ACQUISITION CORP. II CLASS A ORDI 10,11 Ora10:26 10,11 10,11 4.044
GALATA ACQUISITION CORP. II WARRANT 0,3900 10,98% Data02/07/2026 0,3900 0,3900 6.226
GALAXY DIGITAL HOLDINGS LTD 24,74 -2,60% Ora15:59 23,29 25,63 37.028.505
GALAXY GAMING INC 1,7000 1,19% Data06/07/2026 1,6800 1,7000 566
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,33 1,53% Ora15:58 1,23 1,34 31.316
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 44,2800 -1,25% Data06/07/2026 43,5500 44,3200 243.274
GALECTIN THERAPEUTIC 4,61 -0,43% Ora15:59 4,31 4,66 636.846
GALERA THERAPEUTICS INC 0,0881 -3,72% Data06/07/2026 0,0881 0,0881 105
GALIANO GOLD INC 1,91 -3,05% Ora15:59 1,87 1,96 1.274.090
GALMED PHARMACEUTICALS LTD 0,5625 0,99% Ora15:56 0,5403 0,5749 13.185
GALORE RESOURCES INC 0,0075 -25,00% Data02/07/2026 0,0075 0,0100 450
GALP ENERGIA SGPS S.A 21,6400 1,50% Data06/07/2026 21,6400 21,6400 6.492
GALWAY METALS INC 0,4005 -0,84% Data06/07/2026 0,4000 0,4242 28.047
GAMBLING.COM GROUP LTD 1,96 -2,25% Ora15:59 1,93 2,05 206.021
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,6944 -0,08% Data06/07/2026 19,6944 19,7499 35.450
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,6944 -0,08% Data06/07/2026 19,6944 19,7499 35.332
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,92 0,10% Ora15:59 4,89 4,95 808.299
GAMCO INVESTORS INC 24,1000 Data06/07/2026 24,1000 24,1000 2.506
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,2900 -0,05% Data06/07/2026 20,2200 20,2900 49.325
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,2900 -0,05% Data06/07/2026 20,2200 20,2900 49.325
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,2500 0,61% Data06/07/2026 8,2225 8,3000 652.625
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9750 7,63% Ora15:59 0,8902 0,9750 15.039
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data02/07/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/07/2026 0,0900 0,0900 0
GAMESTOP CORP 22,20 -2,48% Ora15:59 21,95 22,89 21.511.652
GAMESTOP CORP. WT EXP 103026 2,7800 -5,76% Data06/07/2026 2,7600 3,0000 903.570
GAMING AND LEISURE PROPERTIES INC 44,04 1,14% Ora15:59 43,93 44,95 15.920.197
GAMING REALMS PLC 0,4200 Data06/07/2026 0,4200 0,4200 0