Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9200	-3,29%	05/03/2026	36,5000	39,1800	128.928
G-III APPAREL GROUP LTD	30,18	-1,63%	15:59	29,74	30,82	1.846.919
G. WILLI-FOOD INTERNATIONAL LTD	28,2800	-0,04%	05/03/2026	28,1200	28,2800	481
G2 GOLDFIELDS INC	4,4300	-5,54%	05/03/2026	4,4200	4,9900	46.125
G50 CORP LIMITED	0,6867		04/03/2026	0,6867	0,6867	0

GAB-P-K	21,3400	0,42%	04/03/2026	21,2500	21,3400	9.112
GABELLI CONV & INCM SEC FD INC	4,47	0,22%	15:59	4,42	4,48	139.377
GABELLI EQUITY TRUST INC	5,93	-1,82%	15:59	5,88	6,03	2.457.680
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2100	1,39%	04/03/2026	21,0000	21,2525	62.527
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,05%	03/03/2026	20,8900	21,0000	30.492
GABELLI GLOBAL MULTI-MED	4,23	1,81%	15:58	4,16	4,25	653.812
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	-0,74%	05/03/2026	16,0300	16,0600	1.975
GABELLI GLOBAL UTILITY & INCOME TR	20,6200	-1,68%	05/03/2026	20,4900	20,9900	2.268
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7800	-1,21%	05/03/2026	9,7700	9,8300	1.985
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,61%	04/03/2026	21,5400	21,5700	13.333
GABELLI UTILITY TRUST	6,11	-0,16%	15:41	6,11	6,15	453.059
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,2801	1,41%	04/03/2026	22,9300	23,3700	97.963
GAIA, INC	3,18	-4,50%	15:58	3,12	3,30	81.167
GAIN THERAPEUTICS INC	2,50	-2,92%	15:59	2,44	2,55	570.011
GALANE GOLD LTD	2,3300	-10,38%	05/03/2026	2,3200	2,4600	34.766

GALANTAS GOLD CORPORATION	0,1500		04/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,29	-1,20%	15:59	33,17	34,38	1.239.664
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600		05/03/2026	9,9600	9,9600	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	22,72	-6,66%	15:59	22,10	24,17	26.839.640
GALAXY GAMING INC	1,6900	6,29%	05/03/2026	1,5500	1,6900	25.350
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,20	7,84%	15:40	2,08	2,30	31.174
GALDERMA GROUP AG	39,7300	6,49%	05/03/2026	39,2900	39,9000	361.503
GALECTIN THERAPEUTIC	3,04	-2,25%	15:59	3,00	3,21	387.934
GALECTO INC	28,61	-3,61%	15:59	28,39	30,80	2.285.780
GALERA THERAPEUTICS INC	0,0430	-11,89%	05/03/2026	0,0430	0,0500	15.673
GALIANO GOLD INC	3,22	-2,58%	15:59	3,11	3,25	4.245.095
GALMED PHARMACEUTICALS LTD	0,6402	8,95%	15:54	0,5820	0,6402	14.431
GALORE RESOURCES INC	0,0102		04/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,3000		04/03/2026	22,3000	22,3000	7.983
GALWAY METALS INC	0,4448	-7,33%	05/03/2026	0,4448	0,4676	44.582
GAMBLING.COM GROUP LTD	4,40	1,74%	15:59	4,32	4,53	542.086
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8000	-0,86%	04/03/2026	20,8000	21,0000	189.134
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7750	-0,12%	05/03/2026	20,6201	20,8050	110.855
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,59	-2,61%	15:59	5,55	5,68	1.230.742
GAMCO INVESTORS INC	25,0000		04/03/2026	25,0000	25,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4700	0,02%	04/03/2026	21,4700	21,4700	23.145
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4700	0,02%	04/03/2026	21,4700	21,4900	23.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6200	-2,49%	05/03/2026	8,5700	8,7900	9.922
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	0,03%	15:47	0,95	1,00	931
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,90	0,13%	15:59	23,53	24,23	28.604.927
GAMESTOP CORP. WT EXP 103026	4,2500	-0,47%	05/03/2026	4,1900	4,3400	1.641.890
GAMING AND LEISURE PROPERTIES INC	49,34	-0,86%	15:59	48,98	49,68	16.272.275

1 2 3 4 5 »