Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 27,0000 0,93% Data20/07/2026 26,8400 27,0000 13.500
G-III APPAREL GROUP LTD 35,43 0,03% Ora15:59 35,04 35,70 1.827.097
G. WILLI-FOOD INTERNATIONAL LTD 29,90 -2,89% Ora14:53 29,01 30,11 29.706
G2 GOLDFIELDS INC 6,2300 0,97% Data20/07/2026 6,1400 6,2500 27.481
GAB-P-K 19,8208 0,05% Data20/07/2026 19,8208 20,0000 151.015
GABELLI CONV & INCM SEC FD INC 4,58 -0,22% Ora15:35 4,58 4,61 18.611
GABELLI EQUITY TRUST INC 5,59 -0,80% Ora15:59 5,57 5,66 1.465.397
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,9000 0,05% Data20/07/2026 19,7900 19,9000 78.346
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,8550 -0,43% Data20/07/2026 19,7800 19,8550 36.037
GABELLI GLOBAL MULTI-MED 4,11 -0,48% Ora15:58 4,10 4,12 594.530
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,9200 -0,25% Data20/07/2026 15,9200 16,1250 22.161
GABELLI GLOBAL UTILITY & INCOME TR 19,4999 0,52% Data20/07/2026 19,3700 19,4999 91.825
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5600 -1,24% Data20/07/2026 9,5540 9,6650 89.701
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,3500 1,50% Data20/07/2026 20,0000 20,3500 62.556
GABELLI UTILITY TRUST 6,46 Ora15:59 6,33 6,56 1.205.605
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,5500 0,61% Data20/07/2026 21,4500 21,7200 88.915
GAIA, INC 2,02 -0,49% Ora15:59 1,98 2,07 92.543
GAIN THERAPEUTICS INC 1,63 -4,97% Ora15:59 1,63 1,75 179.150
GALANE GOLD LTD 1,5000 -2,60% Data20/07/2026 1,5000 1,5300 2.144
GALANTAS GOLD CORPORATION 0,3100 Data20/07/2026 0,3100 0,3100 0
GALATA ACQUISITION CORP. II CLASS A ORDI 10,13 0,05% Ora15:59 10,13 10,13 2.026
GALATA ACQUISITION CORP. II WARRANT 0,2999 0,37% Data17/07/2026 0,2999 0,3000 300
GALAXY DIGITAL HOLDINGS LTD 23,67 9,43% Ora15:59 22,43 24,00 29.835.290
GALAXY GAMING INC 1,5800 -7,60% Data20/07/2026 1,5800 1,7200 178.764
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9150 -12,86% Ora15:57 0,8700 0,9450 74.016
GALAXYEDGE ACQUISITION CORPORATION 9,9800 Data20/07/2026 9,9800 9,9800 0
GALDERMA GROUP AG 42,4600 -0,49% Data20/07/2026 42,3900 42,6900 457.676
GALECTIN THERAPEUTIC 4,01 -3,95% Ora15:59 3,92 4,46 448.050
GALERA THERAPEUTICS INC 16,2800 -2,52% Data20/07/2026 16,2800 16,2800 0
GALERA THERAPEUTICS, INC. 16,2800 Data20/07/2026 16,2800 16,2800 0
GALIANO GOLD INC 1,76 2,03% Ora15:59 1,70 1,76 1.163.568
GALMED PHARMACEUTICALS LTD 0,4660 -14,64% Ora15:56 0,4650 0,5500 46.846
GALORE RESOURCES INC 0,0146 Data14/07/2026 0,0135 0,0146 2.920
GALP ENERGIA SGPS S.A 21,6100 Data20/07/2026 21,6100 21,6100 0
GALWAY METALS INC 0,3400 0,95% Data20/07/2026 0,3400 0,3400 679
GAMBLING.COM GROUP LTD 1,81 0,28% Ora15:59 1,78 1,82 152.809
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,4300 0,05% Data20/07/2026 19,4300 19,5000 61.438
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,4300 0,05% Data20/07/2026 19,4300 19,5000 60.097
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,77 -0,31% Ora15:58 4,76 4,80 1.172.959
GAMCO INVESTORS INC 24,1000 -1,67% Data20/07/2026 24,1000 24,3500 28.944
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,2000 0,50% Data20/07/2026 20,2000 20,2000 4.888
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,2000 0,50% Data20/07/2026 20,2000 20,2000 4.969
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1800 -0,12% Data20/07/2026 8,1600 8,2299 1.304.964
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,8550 -3,93% Ora15:56 0,8517 0,8730 1.550
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/07/2026 0,0900 0,0900 0
GAMESTOP CORP 21,76 -0,59% Ora15:59 21,67 21,97 19.893.779
GAMESTOP CORP. WT EXP 103026 2,0200 -3,35% Data20/07/2026 1,9922 2,1400 766.907
GAMING AND LEISURE PROPERTIES INC 44,67 -0,91% Ora15:59 44,60 45,16 13.128.733
GAMING REALMS PLC 0,4200 Data20/07/2026 0,4200 0,4200 0
GAMXF 0,0570 -9,24% Data20/07/2026 0,0570 0,0570 969