Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,9100	4,82%	07/08/2026	35,0000	36,8000	423.774
G-III APPAREL GROUP LTD	35,14	-0,90%	12:50	34,70	35,43	1.178.313
G. WILLI-FOOD INTERNATIONAL LTD	28,36	-2,17%	11:16	27,81	29,00	5.617
G50 CORP LIMITED	0,4000		04/08/2026	0,3451	0,4000	6.000
GAB-P-K	19,7100	-0,45%	07/08/2026	19,7100	19,9000	90.981
GABELLI CONV & INCM SEC FD INC	4,68	1,14%	12:29	4,68	4,71	25.767
GABELLI EQUITY TRUST INC	5,75	1,53%	12:51	5,71	5,76	633.716
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7050	0,33%	07/08/2026	19,6500	19,7400	131.984
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7001	-0,25%	07/08/2026	19,7001	19,7800	54.806
GABELLI GLOBAL MULTI-MED	4,22	1,32%	12:50	4,17	4,22	382.978
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,6400	0,48%	07/08/2026	16,6000	16,8400	1.664
GABELLI GLOBAL UTILITY	19,3200	0,52%	07/08/2026	19,2700	19,5300	2.241
GABELLI H&W TR	9,8800	1,23%	07/08/2026	9,7600	9,8900	1.798
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2300	1,15%	07/08/2026	20,2000	20,2300	20.088
GABELLI UTILITY TRUST	6,35	1,93%	12:49	6,29	6,35	320.717
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,3200	0,45%	07/08/2026	21,2400	21,4700	148.579
GAIA, INC	1,89	-1,05%	12:49	1,88	1,93	26.113
GAIN THERAPEUTICS INC	1,77	-2,75%	12:51	1,77	1,84	82.494
GALANE GOLD LTD	1,8500	6,32%	07/08/2026	1,7800	1,8500	6.096
GALANTAS GOLD CORPORATION	0,3300		07/08/2026	0,3200	0,3400	4.785

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1400		07/08/2026	10,1400	10,1400	0
GALATA ACQUISITION CORP. II WARRANT	0,3000	7,18%	07/08/2026	0,2401	0,3000	439
GALAXY DIGITAL HOLDINGS LTD	19,72	-2,23%	12:52	19,45	20,45	11.419.018
GALAXY GAMING INC	1,6200	0,62%	07/08/2026	1,6200	1,6500	214.320
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,10	-1,79%	12:44	1,06	1,14	56.241
GALAXYEDGE ACQUISITION CORP	9,9700	0,10%	07/08/2026	9,9400	9,9700	1.964
GALAXYEDGE ACQUISITION CORP	9,9700	0,10%	07/08/2026	9,9400	9,9700	197.047
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	07/08/2026	9,9400	9,9700	197.047
GALDERMA GROUP AG	44,9200	2,30%	07/08/2026	44,8100	45,3000	688.803
GALECTIN THERAPEUTIC	3,13	-9,28%	12:51	3,13	3,38	244.454
GALERA THERAPEUTICS, INC.	28,3500	-0,56%	06/08/2026	27,1400	29,9500	210.811
GALIANO GOLD INC	1,99	-3,64%	12:50	1,94	2,06	1.375.325
GALILEO ACQUISITION CORP	8,5400		07/08/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5990	-0,48%	12:07	0,5805	0,5990	1.233
GALP ENERGIA SGPS S.A	22,6400		07/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,3572	3,75%	07/08/2026	0,3572	0,3615	1.072
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4000	0,88%	07/08/2026	19,2800	19,4000	52.399
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4000	0,88%	07/08/2026	19,2800	19,4000	48.985
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,33	3,80%	12:52	5,26	5,33	616.907
GAMCO INVESTORS INC	25,5000		07/08/2026	25,5000	25,5000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2200	0,60%	07/08/2026	20,2076	20,2300	20.665
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2200	0,60%	07/08/2026	20,2076	20,2300	20.463
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,6300	1,77%	07/08/2026	8,5700	8,7000	8.509
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8102	5,45%	12:44	0,7535	0,8374	4.739
GAMER PAKISTAN INC. COMMON STOCK	0,0900		07/08/2026	0,0900	0,0900	0
GAMESTOP CORP	19,13	-0,16%	12:52	19,09	19,52	19.113.605
GAMESTOP CORP. WT EXP 103026	1,5300	-10,00%	07/08/2026	1,5300	1,7599	924.428
GAMING AND LEISURE PROPERTIES INC	43,04	-2,50%	12:52	42,63	43,72	11.216.862
GAMING REALMS PLC	0,4100		07/08/2026	0,4100	0,4100	0

1 2 3 4 5 »