Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,7500	5,12%	14/07/2026	28,5300	29,4900	36.541
G-III APPAREL GROUP LTD	34,18	-0,93%	15:59	33,94	34,66	1.554.641
G. WILLI-FOOD INTERNATIONAL LTD	31,8000	0,79%	14/07/2026	31,5300	31,8000	34.916
G2 GOLDFIELDS INC	6,5600	3,96%	14/07/2026	6,5600	6,6800	3.936
G50 CORP LIMITED	0,3796	-15,64%	09/07/2026	0,3796	0,3796	4.479
GAB-P-K	19,9500	0,38%	14/07/2026	19,8400	20,0900	51.571
GABELLI CONV & INCM SEC FD INC	4,68	-0,43%	15:59	4,66	4,70	55.057
GABELLI EQUITY TRUST INC	5,67		15:59	5,65	5,72	1.990.361
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9301	0,45%	14/07/2026	19,8400	19,9301	48.968
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9250	0,28%	14/07/2026	19,8000	20,0099	39.711
GABELLI GLOBAL MULTI-MED	4,24	0,24%	15:59	4,22	4,25	832.214
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0100	0,31%	14/07/2026	15,9300	16,1650	157.250
GABELLI GLOBAL UTILITY & INCOME TR	19,6000	0,67%	14/07/2026	19,5600	19,7000	128.164
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4550	-1,10%	14/07/2026	9,4400	9,5450	192.296
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2600	0,85%	14/07/2026	20,0000	20,2600	45.929
GABELLI UTILITY TRUST	7,03	0,50%	15:58	6,95	7,04	1.261.679
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,6100	-0,41%	14/07/2026	21,5900	21,7500	44.517
GAIA, INC	2,08	-2,35%	15:57	2,08	2,16	48.511
GAIN THERAPEUTICS INC	1,68	-4,55%	15:59	1,68	1,86	976.190
GALANE GOLD LTD	1,5900	5,30%	14/07/2026	1,5200	1,5900	43.176

GALANTAS GOLD CORPORATION	0,2100		14/07/2026	0,2100	0,2100	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,11	0,10%	12:44	10,11	10,11	33.363
GALATA ACQUISITION CORP. II WARRANT	0,3500	-10,26%	14/07/2026	0,3500	0,3500	7.839
GALAXY DIGITAL HOLDINGS LTD	24,23	3,77%	15:59	23,11	24,47	28.994.769
GALAXY GAMING INC	1,7100		14/07/2026	1,7000	1,7200	19.443
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,26	-3,46%	15:49	1,19	1,35	12.376
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,5300	-0,62%	14/07/2026	41,2600	41,7000	715.479
GALECTIN THERAPEUTIC	5,33	15,76%	15:59	4,68	5,55	3.781.392
GALERA THERAPEUTICS INC	16,3905	-1,02%	14/07/2026	15,6100	16,3905	13.457
GALIANO GOLD INC	1,82	0,83%	15:59	1,80	1,89	644.960
GALMED PHARMACEUTICALS LTD	0,5112	-4,77%	15:21	0,5025	0,5250	3.954
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,5800		13/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3450	7,81%	14/07/2026	0,3450	0,3520	6.555
GAMBLING.COM GROUP LTD	1,87	-1,32%	15:59	1,85	1,91	204.885
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6400	0,05%	14/07/2026	19,6000	19,6700	29.440
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6400	0,05%	14/07/2026	19,6400	19,6700	29.440
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	0,51%	15:59	4,87	4,93	870.435
GAMCO INVESTORS INC	24,5000	2,08%	14/07/2026	24,1000	25,0000	61.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1750	0,17%	14/07/2026	20,0700	20,3200	71.520
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1750	0,17%	14/07/2026	20,0700	20,3200	71.520
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	0,24%	14/07/2026	8,1887	8,2400	511.474
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9001	-0,33%	15:46	0,9001	0,9050	1.418
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,44	1,86%	15:59	22,05	22,53	16.207.471
GAMESTOP CORP. WT EXP 103026	2,0700	5,08%	14/07/2026	1,9800	2,1500	976.485
GAMING AND LEISURE PROPERTIES INC	43,83	-0,48%	15:59	43,68	44,41	15.572.027
GAMING REALMS PLC	0,4200		13/07/2026	0,4200	0,4200	0
GAOTU TECHEDU INC	1,81	-1,09%	15:59	1,81	1,86	47.083

1 2 3 4 5 »