Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	41,6500	3,61%	17/04/2026	40,2500	42,3000	167.433
G-III APPAREL GROUP LTD	30,82	1,07%	10:31	30,34	30,82	279.198
G. WILLI-FOOD INTERNATIONAL LTD	29,46	-0,30%	10:13	28,98	30,05	16.758
G2 GOLDFIELDS INC	9,0100	2,50%	17/04/2026	8,5800	9,2700	79.784
G50 CORP LIMITED	0,4840	2,37%	17/04/2026	0,4840	0,4840	0
GAB-P-K	20,8000	-0,34%	15/04/2026	20,6000	20,9100	66.102
GABELLI CONV & INCM SEC FD INC	4,47	0,22%	10:11	4,34	4,47	5.594
GABELLI EQUITY TRUST INC	5,79		10:32	5,76	5,79	488.481
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,24%	17/04/2026	20,4800	20,5100	62.710
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3800		17/04/2026	20,3800	20,4700	83.884
GABELLI GLOBAL MULTI-MED	4,14	0,24%	10:17	4,11	4,15	90.999
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,2500	1,44%	17/04/2026	16,0001	16,2750	48.246
GABELLI GLOBAL UTILITY	19,7800	0,51%	17/04/2026	19,7450	19,9400	74.828
GABELLI H&W TR	9,2800	0,87%	17/04/2026	9,2400	9,3300	175.754
GABELLI UTILITY TRUST	6,12	0,82%	10:24	6,08	6,12	31.132
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	-0,31%	17/04/2026	22,3900	22,6000	33.097
GAIA, INC	2,93	0,34%	10:32	2,85	2,93	9.029
GAIN THERAPEUTICS INC	2,16	1,41%	10:31	2,09	2,18	126.031
GALANE GOLD LTD	2,1300	6,50%	17/04/2026	2,0200	2,1500	56.871

GALANTAS GOLD CORPORATION	0,1500		17/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,35	0,24%	10:31	29,16	29,43	109.283
GALATA ACQUISITION CORP II	10,0700	0,20%	17/04/2026	10,0500	10,0700	56.493
GALATA ACQUISITION CORP. II WARRANT	0,4000		17/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,37	-1,82%	10:32	24,96	26,01	8.878.935
GALAXY GAMING INC	1,9300	-1,03%	17/04/2026	1,9300	1,9500	31.241
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,34	15,84%	10:12	1,99	2,34	11.445
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,9600	3,40%	17/04/2026	38,9100	40,1600	80.879
GALECTIN THERAPEUTIC	2,34	-4,49%	10:32	2,29	2,45	86.258
GALIANO GOLD INC	2,65	2,12%	10:32	2,51	2,66	653.916
GALILEO ACQUISITION CORP	8,5400		17/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7600	0,60%	10:28	0,7223	0,7678	35.994
GALORE RESOURCES INC	0,0240		17/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,7700		17/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5180	11,18%	17/04/2026	0,4960	0,5180	26.418
GAMBLING.COM GROUP LTD	3,65	-0,82%	10:31	3,64	3,72	95.798
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300		17/04/2026	20,2100	20,2300	15.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	0,10%	17/04/2026	20,2100	20,2300	15.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,50	0,19%	10:31	5,45	5,50	224.543
GAMCO INVESTORS INC	23,6000	0,51%	17/04/2026	23,4800	23,6000	133.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7800	0,19%	17/04/2026	20,7300	20,7900	52.366
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7800	0,12%	17/04/2026	20,7300	20,7900	53.093
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,0900	-0,55%	17/04/2026	9,0900	9,2200	612.530
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9000	0,46%	10:17	0,9000	0,9250	3.459
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/04/2026	0,0900	0,0900	0
GAMESTOP CORP	24,39	-0,65%	10:32	24,15	24,62	7.036.621
GAMESTOP CORP. WT EXP 103026	3,6600	-0,54%	17/04/2026	3,5600	3,7398	1.738.141
GAMING AND LEISURE PROPERTIES INC	47,70	-0,06%	10:32	47,40	47,77	1.573.056

1 2 3 4 5 »