Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,2400	13,64%	15/06/2026	27,9000	30,9200	1.123.416
G-III APPAREL GROUP LTD	34,63	-1,84%	15/06/2026	34,55	35,70	21.649.118
G. WILLI-FOOD INTERNATIONAL LTD	34,9900	1,45%	15/06/2026	34,0800	34,9900	65.431
G2 GOLDFIELDS INC	7,0400	10,00%	15/06/2026	6,3700	7,2000	287.112
G50 CORP LIMITED	0,4262		15/06/2026	0,4262	0,4262	0
GAB-P-K	20,1500	0,05%	15/06/2026	20,0600	20,2000	38.184
GABELLI CONV & INCM SEC FD INC	4,6000	-1,29%	15/06/2026	4,5600	4,6400	2.134
GABELLI EQUITY TRUST INC	5,56	-1,59%	15/06/2026	5,53	5,58	61.221
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0200	0,30%	15/06/2026	19,9700	20,0800	591.711
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0600	0,50%	15/06/2026	19,8900	20,0600	219.196
GABELLI GLOBAL MULTI-MED	4,27	0,02%	09:30	4,27	4,27	23.490
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9800	-0,44%	15/06/2026	15,9800	16,0880	66.349
GABELLI GLOBAL UTILITY & INCOME TR	19,0100	-0,58%	15/06/2026	18,9800	19,2350	178.200
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0300	-1,95%	15/06/2026	9,0300	9,1700	165.755
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3200		12/06/2026	20,3000	20,4049	49.418
GABELLI UTILITY TRUST	6,30	-0,94%	15/06/2026	6,30	6,37	11.088
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9800	0,14%	15/06/2026	21,9800	22,1000	19.628
GAIA, INC	2,50	-0,40%	09:30	2,50	2,50	500
GAIN THERAPEUTICS INC	1,80	2,86%	09:30	1,80	1,80	14.040
GALANE GOLD LTD	1,8400	1,66%	15/06/2026	1,8200	2,0400	111.859

GALANTAS GOLD CORPORATION	0,3150	1,61%	15/06/2026	0,3096	0,3150	5.828
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100	0,20%	15/06/2026	10,0900	10,1100	2.457
GALATA ACQUISITION CORP. II WARRANT	0,4000		12/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	33,19	-1,31%	09:31	33,19	33,41	42.766
GALAXY GAMING INC	1,8200	-1,62%	15/06/2026	1,8200	1,9400	53.255
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,75	-6,91%	09:31	1,75	1,78	6.478
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,4100	0,14%	15/06/2026	43,2000	44,0400	7.154.315
GALECTIN THERAPEUTIC	2,62	-1,87%	15/06/2026	2,58	2,78	723.972
GALERA THERAPEUTICS	0,0871	-5,12%	15/06/2026	0,0851	0,0918	18.543
GALIANO GOLD INC	2,26	1,53%	09:30	2,26	2,26	12.389
GALMED PHARMACEUTICALS LTD	0,6160	0,65%	15/06/2026	0,5851	0,6383	80.609
GALORE RESOURCES INC	0,0106		15/06/2026	0,0106	0,0106	0
GALP ENERGIA SGPS S.A	22,1200		12/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,4032	8,04%	15/06/2026	0,3958	0,4089	16.936
GAMBLING.COM GROUP LTD	2,43	0,41%	15/06/2026	2,37	2,48	1.722.515
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9500	0,53%	15/06/2026	19,9500	19,9899	22.264
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9500	0,53%	15/06/2026	19,9500	19,9899	21.965
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,01	1,21%	15/06/2026	4,98	5,06	34.975
GAMCO INVESTORS INC	24,5000	1,66%	15/06/2026	24,2500	25,8800	83.986
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4001		15/06/2026	20,4001	20,4001	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4001	-0,39%	12/06/2026	20,3950	20,4200	21.277
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2600	0,12%	15/06/2026	8,2500	8,3999	1.046.955
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9110	4,50%	15/06/2026	0,8600	0,9499	159.627
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,58	-0,76%	09:30	21,57	21,65	595.400
GAMESTOP CORP. WT EXP 103026	2,9600	-2,95%	15/06/2026	2,9000	3,1100	1.578.618
GAMING AND LEISURE PROPERTIES INC	46,74	-1,54%	15/06/2026	46,56	47,56	88.224.321
GAMING REALMS PLC	0,4200		12/06/2026	0,4200	0,4200	0

1 2 3 4 5 »