Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 30,8200 -7,78% Data18/03/2026 30,6120 32,4000 4.136.044
G-III APPAREL GROUP LTD 26,06 1,13% Ora15:59 25,74 26,52 2.399.835
G. WILLI-FOOD INTERNATIONAL LTD 26,74 3,12% Ora12:18 26,74 27,22 8.633
G2 GOLDFIELDS INC 4,0660 -5,62% Data18/03/2026 4,0200 4,2600 1.007.148
G50 CORP LIMITED 0,4500 7,14% Data18/03/2026 0,4500 0,4500 450
GAB-P-K 20,8626 -1,08% Data18/03/2026 20,8600 21,1020 77.066
GABELLI CONV & INCM SEC FD INC 4,26 Ora15:46 4,26 4,29 34.745
GABELLI EQUITY TRUST INC 5,51 -0,36% Ora15:59 5,51 5,58 2.162.536
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8000 -0,72% Data18/03/2026 20,6200 20,9500 154.128
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7650 -0,41% Data18/03/2026 20,7300 20,7650 16.508
GABELLI GLOBAL MULTI-MED 4,04 -0,37% Ora15:59 4,01 4,05 488.148
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0400 -1,05% Data18/03/2026 15,0100 15,3600 78.208
GABELLI GLOBAL UTILITY & INCOME TR 19,8700 -0,30% Data18/03/2026 19,8700 20,0000 182.804
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1800 -1,08% Data18/03/2026 9,1500 9,3500 179.010
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3500 0,14% Data18/03/2026 21,3500 21,5900 12.682
GABELLI UTILITY TRUST 5,95 -0,83% Ora15:57 5,94 6,01 469.673
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,8100 -0,19% Data18/03/2026 22,7700 22,9000 68.521
GAIA, INC 3,01 -2,48% Ora15:59 2,98 3,08 67.461
GAIN THERAPEUTICS INC 1,96 -25,19% Ora15:59 1,85 2,51 2.142.892
GALANE GOLD LTD 1,8800 -8,74% Data18/03/2026 1,8300 1,9900 248.389
GALANTAS GOLD CORPORATION 0,1500 Data18/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,27 -2,95% Ora15:59 32,19 32,99 562.316
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9790 Data18/03/2026 9,9790 9,9790 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data18/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,56 -8,26% Ora15:59 21,56 23,27 17.110.571
GALAXY GAMING INC 1,6780 -5,41% Data18/03/2026 1,6700 1,7500 88.766
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,44 3,39% Ora15:59 2,32 2,49 24.426
GALDERMA GROUP AG 36,6700 -0,49% Data18/03/2026 36,1251 37,1400 2.405.625
GALECTIN THERAPEUTIC 2,81 -10,79% Ora15:59 2,80 3,18 386.589
GALECTO INC 21,1800 -11,79% Data18/03/2026 20,0500 23,6850 10.085.429
GALERA THERAPEUTICS INC 0,0500 6,38% Data18/03/2026 0,0450 0,0550 558
GALIANO GOLD INC 2,43 -6,18% Ora15:59 2,41 2,50 2.501.371
GALMED PHARMACEUTICALS LTD 0,6117 -0,05% Ora15:02 0,6100 0,6280 3.148
GALORE RESOURCES INC 0,0200 96,08% Data18/03/2026 0,0200 0,0200 200
GALP ENERGIA SGPS S.A 25,0000 Data18/03/2026 25,0000 25,0000 0
GALWAY METALS INC 0,4360 -3,75% Data18/03/2026 0,4290 0,4480 127.356
GAMBLING.COM GROUP LTD 3,87 0,91% Ora15:59 3,77 3,94 517.038
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,4000 0,10% Data18/03/2026 20,3500 20,4900 105.815
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,4000 0,10% Data18/03/2026 20,3500 20,4900 105.815
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,13 -3,12% Ora15:59 5,12 5,21 1.457.514
GAMCO INVESTORS INC 24,6100 -0,57% Data18/03/2026 24,6100 24,6500 36.915
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2500 0,17% Data18/03/2026 21,2000 21,3600 13.303
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2500 0,17% Data18/03/2026 21,2000 21,3600 13.303
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1100 -3,45% Data18/03/2026 8,0300 8,3300 1.137.022
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,07 -2,73% Ora14:32 1,04 1,09 1.793
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/03/2026 0,0900 0,0900 0
GAMESTOP CORP 23,36 -0,97% Ora15:59 23,29 23,65 18.375.466
GAMESTOP CORP. WT EXP 103026 4,0700 -1,37% Data18/03/2026 4,0400 4,1982 1.229.173