Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 33,4800 3,43% Data06/11/2026 31,3500 33,5600 2.015.496
G-III APPAREL GROUP LTD 32,03 1,97% Ora09:43 31,68 32,07 38.270
G50 CORP LIMITED 0,2172 Data06/11/2026 0,2172 0,2172 0
GABELLI CONV & INCM SEC FD INC 3,78 -0,53% Ora15:55 3,50 3,82 171.393
GABELLI EQUITY TRUST INC 5,30 0,86% Ora09:44 5,28 5,30 247.420
GABELLI GLOBAL MULTI-MED 3,61 1,12% Ora09:39 3,59 3,65 12.369
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,9800 0,40% Data06/11/2026 14,7700 15,0000 31.458
GABELLI GLOBAL UTILITY & INCOME TR 18,5200 0,54% Data06/11/2026 18,4100 18,6600 61.116
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,4400 0,48% Data06/11/2026 10,2000 10,5300 215.064
GABELLI UTILITY TRUST 5,32 0,95% Ora09:43 5,32 5,35 25.165
GAIA, INC 1,31 2,34% Ora15:58 1,25 1,31 14.324
GAIN THERAPEUTICS INC 1,02 -1,14% Ora09:44 1,00 1,02 18.050
GALANE GOLD LTD 2,3200 -1,28% Data06/11/2026 2,2600 2,3600 323.062
GALANTAS GOLD CORPORATION 0,2451 -11,20% Data06/11/2026 0,2451 0,2451 306
GALATA ACQUISITION CORP. II CLASS A ORDI 10,2200 Data06/11/2026 10,2200 10,2200 0
GALATA ACQUISITION CORP. II WARRANT 0,1601 0,06% Data04/11/2026 0,1601 0,1760 66
GALAXY DIGITAL HOLDINGS LTD 13,74 0,58% Ora09:44 12,99 13,75 1.899.288
GALAXY GAMING INC 1,6000 -1,23% Data06/11/2026 1,5900 1,6200 143.040
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,7138 1,97% Ora15:51 0,7029 0,7189 3.657
GALAXYEDGE ACQUISITION CORP 10,1500 -1,27% Data03/11/2026 10,1500 10,1700 8.293
GALAXYEDGE ACQUISITION CORPORATION 10,1800 0,69% Data06/11/2026 10,1800 10,1800 2.036
GALAXYEDGE ACQUISITION CORPORATION 10,1800 0,69% Data06/11/2026 10,1800 10,1800 2.484
GALDERMA GROUP AG 46,5700 -1,75% Data06/11/2026 46,2600 47,0000 5.928.501
GALDERMA GROUP AG 231,0900 Data06/11/2026 231,0900 231,0900 0
GALECTIN THERAPEUTIC 3,07 -2,20% Ora09:43 3,07 3,14 20.176
GALIANO GOLD INC 2,62 4,78% Ora09:44 2,57 2,67 442.534
GALLOPER GOLD CORP. 0,0368 -18,22% Data05/11/2026 0,0368 0,0368 22
GALORE RESOURCES INC 0,0100 Data06/11/2026 0,0100 0,0100 0
GALP ENERGIA SGPS S.A 22,3200 Data06/11/2026 22,3200 22,3200 0
GALWAY METALS INC 0,6410 7,73% Data06/11/2026 0,5940 0,6490 46.024
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,3200 0,30% Data06/11/2026 18,1200 18,3500 133.919
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,27 1,39% Ora09:39 5,27 5,29 45.441
GAMCO INVESTORS INC 25,0000 Data06/11/2026 25,0000 25,0000 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 18,9900 0,37% Data06/11/2026 18,9000 18,9900 39.632
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,6600 4,59% Data06/11/2026 8,3300 8,6900 1.195.080
GAME YOUR GAME INC 0,3534 2,11% Ora09:41 0,3440 0,3535 1.008
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6679 1,50% Ora09:41 0,6350 0,6679 5.017
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/11/2026 0,0900 0,0900 0
GAMESTOP CORP 25,28 0,62% Ora09:44 24,61 25,37 3.624.347
GAMING AND LEISURE PROPERTIES INC 39,11 0,57% Ora09:44 39,01 39,19 211.609
GAMING REALMS PLC 0,4300 Data06/11/2026 0,4300 0,4300 0
GAMMA RESOURCES LTD. 0,0336 Data06/11/2026 0,0336 0,0336 0
GAOTU TECHEDU INC 2,34 0,92% Ora09:43 2,29 2,35 6.755
GARDEN STAGE LIMITED ORDINARY SHARES 10,3300 -0,67% Data06/11/2026 9,9600 10,3300 12.427
GARMIN LTD 289,24 1,29% Ora09:43 287,40 289,36 1.727.204
GARRETT MOTION INC 20,60 2,33% Ora09:44 20,36 20,63 536.294
GARTNER INC 190,16 0,03% Ora09:43 188,33 190,75 664.424
GASLOG PARTNERS LP 25,1824 0,49% Data06/11/2026 25,1000 25,4700 1.005.155
GASLOG PARTNERS LP 26,1700 1,71% Data06/11/2026 25,8000 27,0500 224.120
GASLOG PARTNERS LP 25,3450 0,37% Data06/11/2026 25,2500 25,4050 64.909