Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,2400	-0,47%	12/10/2026	34,0000	34,6000	63.002
G-III APPAREL GROUP LTD	27,21	0,52%	12/10/2026	26,83	27,34	13.912.473
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,6800	-0,13%	12/10/2026	18,5751	18,6900	106.084
GABELLI CONV & INCM SEC FD INC	4,14	0,73%	12/10/2026	4,09	4,21	2.116
GABELLI EQUITY TRUST INC	5,16	-0,96%	12/10/2026	5,15	5,21	32.446
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6199	-0,16%	12/10/2026	18,5500	18,7096	101.721
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6200	-0,32%	12/10/2026	18,5300	18,8000	163.055
GABELLI GLOBAL MULTI-MED	3,85	-3,99%	12/10/2026	3,76	4,00	4.755.920
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,1500	-0,66%	12/10/2026	15,0700	15,1500	12.408
GABELLI GLOBAL UTILITY	17,6200	0,57%	12/10/2026	17,5500	17,6200	136.414
GABELLI H&W TR	9,6100	-0,21%	12/10/2026	9,5746	9,6444	27.946
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	0,35%	12/10/2026	20,0500	20,1000	10.947
GABELLI UTILITY TRUST	5,87	-0,51%	12/10/2026	5,80	5,97	7.255
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9900	0,30%	12/10/2026	19,8000	19,9967	58.990
GAIA, INC	1,26	-5,26%	12/10/2026	1,26	1,35	46.746
GAIN THERAPEUTICS INC	1,57	-4,27%	12/10/2026	1,57	1,65	502.083
GALANE GOLD LTD	2,0800	2,97%	12/10/2026	2,0440	2,1240	73.965
GALANTAS GOLD CORPORATION	0,3206	-28,76%	09/10/2026	0,3000	0,3241	2.530
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		12/10/2026	10,2100	10,2400	41

GALAXY DIGITAL HOLDINGS LTD	19,87	-2,26%	12/10/2026	19,75	20,37	51.625.757
GALAXY GAMING INC	1,5700	2,61%	12/10/2026	1,5700	1,5800	12.909
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9847	-4,40%	12/10/2026	0,9800	1,1300	151.710
GALAXYEDGE ACQUISITION CORP	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORP	10,0600		12/10/2026	10,0600	10,0600	15.794
GALAXYEDGE ACQUISITION CORPORATION	10,0600		12/10/2026	10,0600	10,0600	15.794
GALDERMA GROUP AG	40,2100	1,06%	12/10/2026	40,1800	40,5100	1.564.853
GALDERMA GROUP AG	210,9000	9,84%	12/10/2026	203,1550	210,9000	844
GALECTIN THERAPEUTIC	3,87	-1,78%	12/10/2026	3,84	4,01	385.839
GALIANO GOLD INC	2,16	-1,37%	12/10/2026	2,16	2,21	3.017.946
GALILEO ACQUISITION CORP	8,5400		12/10/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	24,8800		12/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,7100	1,43%	12/10/2026	0,7000	0,7226	26.171
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2600	0,33%	12/10/2026	18,2200	18,3300	50.854
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2600	0,33%	12/10/2026	18,2200	18,3300	50.854
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,32		12/10/2026	5,30	5,33	15.279
GAMCO INVESTORS INC	25,9000	0,58%	12/10/2026	25,9000	25,9900	12.950
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8900	1,67%	12/10/2026	18,6100	18,8950	19.759
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8900	1,67%	12/10/2026	18,6100	18,8950	19.759
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,6100	0,47%	12/10/2026	8,5500	8,6500	315.221
GAME YOUR GAME INC	0,4450	-7,12%	15:59	0,4399	0,4799	193.311
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5899	-0,34%	12/10/2026	0,5663	0,6047	5.648
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/10/2026	0,0900	0,0900	0
GAMESTOP CORP	27,23	2,52%	12/10/2026	25,77	27,25	246.662.955
GAMESTOP CORP. WT EXP 103026	2,2200	2,30%	12/10/2026	2,0800	2,2600	1.370.679
GAMING AND LEISURE PROPERTIES INC	38,48	0,52%	12/10/2026	38,02	38,60	90.137.361
GAMING REALMS PLC	0,3600		12/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0500	2,04%	08/10/2026	0,0500	0,0500	450
GAOTU TECHEDU INC	2,84	3,27%	12/10/2026	2,73	2,87	1.671.383

1 2 3 4 5 »