Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,0400 -5,93% Data18/06/2026 29,0000 31,4770 2.462.592
G-III APPAREL GROUP LTD 34,13 -1,84% Ora15:59 34,05 35,00 2.546.500
G. WILLI-FOOD INTERNATIONAL LTD 31,90 -1,21% Ora14:46 30,00 32,50 26.563
G2 GOLDFIELDS INC 6,9360 -0,63% Data18/06/2026 6,8080 7,4500 190.740
G50 CORP LIMITED 0,4262 Data18/06/2026 0,4262 0,4262 0
GAB-P-K 19,7800 -1,64% Data18/06/2026 19,7500 20,0600 99.296
GABELLI CONV & INCM SEC FD INC 4,61 0,11% Ora15:59 4,59 4,62 111.157
GABELLI EQUITY TRUST INC 5,56 1,28% Ora15:59 5,52 5,62 5.174.530
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,7800 -1,84% Data18/06/2026 19,7100 19,8600 133.515
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,7800 -1,56% Data18/06/2026 19,6100 19,9400 53.446
GABELLI GLOBAL MULTI-MED 4,19 -0,26% Ora15:59 4,19 4,21 1.184.597
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,9150 0,16% Data18/06/2026 15,9150 15,9500 65.140
GABELLI GLOBAL UTILITY 18,8000 2,29% Data18/06/2026 18,7352 19,0600 135.586
GABELLI H&W TR 8,8900 -0,67% Data18/06/2026 8,8000 8,9500 303.016
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0400 -1,28% Data18/06/2026 20,0400 20,1900 63.266
GABELLI UTILITY TRUST 6,35 0,63% Ora15:59 6,29 6,36 588.150
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,7100 -1,27% Data18/06/2026 21,5850 21,8300 115.389
GAIA, INC 2,34 -1,68% Ora15:59 2,32 2,54 119.654
GAIN THERAPEUTICS INC 1,87 -0,80% Ora15:59 1,84 1,95 632.792
GALANE GOLD LTD 1,7400 -2,79% Data18/06/2026 1,6600 1,7700 11.658
GALANTAS GOLD CORPORATION 0,3100 Data18/06/2026 0,3100 0,3100 0
GALATA ACQUISITION CORP II 10,1000 Data18/06/2026 10,1000 10,1000 25.250
GALAXY DIGITAL HOLDINGS LTD 33,12 -3,16% Ora15:59 32,95 36,10 43.429.386
GALAXY GAMING INC 1,8200 1,11% Data18/06/2026 1,7500 1,8200 107.744
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,51 -10,12% Ora15:58 1,44 1,65 68.276
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 42,9400 -0,76% Data18/06/2026 42,7000 43,6500 15.355.859
GALECTIN THERAPEUTIC 2,80 -0,88% Ora15:58 2,78 2,99 192.245
GALIANO GOLD INC 2,02 -8,18% Ora15:59 2,01 2,13 1.505.294
GALILEO ACQUISITION CORP 8,5400 Data18/06/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5633 -2,88% Ora15:31 0,5263 0,6100 72.615
GALORE RESOURCES INC 0,0106 Data18/06/2026 0,0106 0,0106 0
GALP ENERGIA SGPS S.A 22,1200 Data18/06/2026 22,1200 22,1200 0
GALWAY METALS INC 0,4040 -3,46% Data18/06/2026 0,3930 0,4110 22.988
GAMBLING.COM GROUP LTD 2,27 -3,81% Ora15:59 2,22 2,36 369.889
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,5500 -1,91% Data18/06/2026 19,5001 19,6000 64.515
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,5500 -1,91% Data18/06/2026 19,5001 19,6000 64.515
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,95 -0,60% Ora15:59 4,88 4,97 1.193.328
GAMCO INVESTORS INC 25,0000 2,88% Data18/06/2026 23,9000 25,1500 222.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,4001 Data18/06/2026 20,4001 20,4001 0
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,2400 -1,90% Data18/06/2026 8,1600 8,4199 1.182.868
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9100 1,87% Ora15:37 0,8820 0,9104 31.461
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,15 -1,72% Ora15:59 21,11 21,61 21.416.471
GAMESTOP CORP. WT EXP 103026 2,7699 Data18/06/2026 2,7206 2,8300 758.363
GAMING AND LEISURE PROPERTIES INC 44,15 -1,00% Ora15:59 44,12 44,73 16.141.856
GAMING REALMS PLC 0,4200 Data18/06/2026 0,4200 0,4200 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data18/06/2026 0,0006 0,0006 0
GANDER GOLD CORPORATION 0,0600 Data18/06/2026 0,0600 0,0600 300