Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6500	0,17%	23/10/2026	29,1400	29,9900	185.520
G-III APPAREL GROUP LTD	29,85	0,24%	23/10/2026	29,18	29,90	15.775.247
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,9500	0,32%	23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,86	-1,28%	23/10/2026	3,85	3,92	795
GABELLI EQUITY TRUST INC	5,11	-2,11%	23/10/2026	5,09	5,17	83.656
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200	0,16%	23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500	-0,53%	23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,35	1,52%	23/10/2026	3,31	3,42	1.220.700
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8800	-0,33%	23/10/2026	14,7801	14,8800	136.450
GABELLI GLOBAL UTILITY & INCOME TR	17,4800	-0,46%	23/10/2026	17,2031	17,7190	128.303
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9600	-0,60%	23/10/2026	9,9500	9,9950	196.650
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300	-0,35%	23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,25	-0,19%	23/10/2026	5,05	5,35	56.228
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,43	0,70%	23/10/2026	1,42	1,45	48.956
GAIN THERAPEUTICS INC	1,26	-2,33%	23/10/2026	1,22	1,34	812.742
GALANE GOLD LTD	1,9600	1,03%	23/10/2026	1,8940	1,9745	139.973
GALANTAS GOLD CORPORATION	0,2900	-6,45%	23/10/2026	0,2500	0,2900	2.509
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2000	0,05%	23/10/2026	10,2000	10,2000	43.391

GALAXY DIGITAL HOLDINGS LTD	14,68	-3,99%	23/10/2026	14,58	15,54	84.097.037
GALAXY GAMING INC	1,6100	0,62%	23/10/2026	1,6100	1,6200	379.157
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8709	-3,01%	23/10/2026	0,8500	0,9098	3.524
GALAXYEDGE ACQUISITION CORP	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALAXYEDGE ACQUISITION CORPORATION	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALAXYEDGE ACQUISITION CORPORATION	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALDERMA GROUP AG	46,3000	1,81%	23/10/2026	45,7100	46,3900	958.364
GALDERMA GROUP AG	230,8600	4,87%	23/10/2026	230,8600	238,7500	23.086
GALECTIN THERAPEUTIC	3,19	-5,62%	23/10/2026	3,16	3,37	622.624
GALIANO GOLD INC	2,00	-4,31%	23/10/2026	1,99	2,09	3.102.952
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		23/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6345	-3,86%	23/10/2026	0,6345	0,6642	10.379
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,09	-0,97%	23/10/2026	5,03	5,15	32.586
GAMCO INVESTORS INC	25,0150	0,06%	23/10/2026	25,0150	25,4400	5.954
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2300	0,24%	23/10/2026	8,1600	8,4490	507.174
GAME YOUR GAME INC	0,3780	0,35%	15:59	0,3700	0,4000	36.378
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6351	6,90%	23/10/2026	0,5766	0,6351	7.480
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,82	-2,25%	23/10/2026	24,68	25,61	207.860.277
GAMESTOP CORP. WT EXP 103026	0,6432	-19,60%	23/10/2026	0,6360	0,7548	1.423.101
GAMING AND LEISURE PROPERTIES INC	39,55	-1,17%	23/10/2026	39,34	40,25	70.811.744
GAMING REALMS PLC	0,3600		23/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0369	41,92%	23/10/2026	0,0369	0,0404	81
GAOTU TECHEDU INC	2,54	0,79%	23/10/2026	2,53	2,59	1.392.392
GARDEN STAGE LIMITED ORDINARY SHARES	9,9900		23/10/2026	9,9900	9,9900	0

1 2 3 4 5 »