Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,6350	0,85%	31/10/2025	19,3600	19,7000	579.233
G-III APPAREL GROUP LTD	26,84	-1,83%	15:59	26,44	27,15	3.722.100
G. WILLI-FOOD INTERNATIONAL LTD	21,97	3,78%	16:00	21,42	21,97	0
G2 GOLDFIELDS INC	2,9500	-0,34%	31/10/2025	2,8600	3,0000	152.515
G5 ENTERTAINMENT AB (PUBL)	8,9000		31/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2868	-20,20%	31/10/2025	0,2868	0,3200	7.887
G6 MATERIALS CORP	0,0001		31/10/2025	0,0001	0,0001	0
GAB-P-K	21,1300	0,10%	31/10/2025	21,0500	21,1500	175.294
GABELLI CONV & INCM SEC FD INC	4,35	1,16%	15:58	4,32	4,37	179.491
GABELLI EQUITY TRUST INC	6,10	1,00%	15:59	6,04	6,12	1.184.220

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0200	-0,10%	31/10/2025	20,9300	21,0600	748.333
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9800	0,05%	31/10/2025	20,9800	20,9800	6.063
GABELLI GLOBAL MULTI-MED	4,02	-0,25%	15:52	4,02	4,03	334.341
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,1100	0,43%	31/10/2025	14,0200	14,1100	97.359
GABELLI GLOBAL UTILITY	18,1000	-0,71%	31/10/2025	18,1000	18,2400	72.400
GABELLI H&W TR	9,3000	0,43%	31/10/2025	9,2100	9,3200	237.150
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000	0,02%	31/10/2025	21,5300	22,2000	46.976
GABELLI UTILITY TRUST	6,05	-0,17%	15:59	5,96	6,06	824.773
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5500	-0,27%	31/10/2025	22,4900	22,6600	65.215
GAIA, INC	4,99	-0,20%	16:00	4,76	5,11	103.547
GAIN THERAPEUTICS INC	1,96	11,36%	15:59	1,78	1,98	1.625.874
GALANE GOLD LTD	1,3600	0,74%	31/10/2025	1,3200	1,3700	183.193
GALANTAS GOLD CORPORATION	0,0676	-0,73%	31/10/2025	0,0676	0,0677	209
GALAPAGOS NV	31,78	1,40%	16:00	31,17	31,85	1.532.527
GALAXY DIGITAL HOLDINGS LTD	34,94	2,37%	16:00	34,27	36,03	168.606.359
GALAXY GAMING INC	2,6900	-0,37%	31/10/2025	2,6600	2,6900	49.964
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,10	-1,20%	15:14	4,01	4,28	35.090
GALECTIN THERAPEUTIC	5,81	14,60%	16:00	5,14	5,81	1.576.858
GALECTO INC	7,32	-0,41%	16:00	7,18	7,53	129.307
GALIANO GOLD INC	2,40	-3,43%	15:59	2,36	2,52	2.920.583
GALILEO ACQUISITION CORP	8,5400		31/10/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	1,37	2,24%	16:00	1,34	1,37	13.721
GALORE RESOURCES INC	0,0255		31/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	20,2900	5,62%	31/10/2025	20,2900	20,2900	8.116
GALWAY METALS INC	0,4808	-4,91%	31/10/2025	0,4725	0,5003	21.088
GAMBLING.COM GROUP LTD	7,13	0,28%	16:00	7,03	7,20	2.370.466
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8553	-0,78%	31/10/2025	20,5500	21,0500	245.050
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8553	-0,78%	31/10/2025	20,5500	21,0500	245.050
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,74	-0,45%	15:57	4,72	4,78	2.032.083
GAMCO INVESTORS INC	24,3550	0,06%	31/10/2025	24,3550	24,3550	925
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	-0,23%	31/10/2025	21,3000	21,3981	120.984
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	-0,23%	31/10/2025	21,3000	21,3981	120.984
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,8400	-0,29%	31/10/2025	6,7900	6,9100	424.080
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,22	-0,81%	15:59	1,22	1,26	30.530
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		31/10/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0003		31/10/2025	0,0003	0,0003	0
GAMESTOP CORP	22,35	-1,02%	16:03	22,29	22,80	53.239.630
GAMESTOP CORP.	3,00	0,33%	15:58	2,97	3,05	690.014
GAMING AND LEISURE PROPERTIES INC	44,66	4,49%	16:00	42,26	44,83	62.211.416
GAMING REALMS PLC	0,6500		31/10/2025	0,6500	0,6500	0

1 2 3 4 5 »