Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,7500 -1,03% Data24/03/2026 28,7800 29,7500 19.754
G-III APPAREL GROUP LTD 27,33 1,37% Ora13:30 25,92 27,35 2.465.850
G. WILLI-FOOD INTERNATIONAL LTD 26,19 -0,54% Ora13:25 26,19 26,19 2.619
G2 GOLDFIELDS INC 3,7100 -1,33% Data24/03/2026 3,6500 3,7300 84.584
G50 CORP LIMITED 0,3828 3,46% Data24/03/2026 0,3800 0,3828 995
GAB-P-K 20,7000 Data24/03/2026 20,7000 20,7000 7.514
GABELLI CONV & INCM SEC FD INC 4,47 1,13% Ora13:13 4,47 4,50 35.088
GABELLI EQUITY TRUST INC 5,64 -0,35% Ora13:23 5,63 5,73 1.093.845
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,5500 Data24/03/2026 20,4000 20,5500 18.783
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,5600 1,13% Data23/03/2026 20,2200 20,5600 59.974
GABELLI GLOBAL MULTI-MED 4,07 -0,35% Ora13:19 4,06 4,10 186.277
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,9600 -0,60% Data24/03/2026 14,8730 15,0600 100.860
GABELLI GLOBAL UTILITY & INCOME TR 19,4260 0,08% Data24/03/2026 19,3900 19,8300 245.176
GABELLI HEALTHCARE & WELLNESSRX TRUST 8,9600 -0,44% Data24/03/2026 8,9400 9,1400 531.391
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2700 -0,37% Data24/03/2026 21,2700 21,2700 9.720
GABELLI UTILITY TRUST 5,99 0,50% Ora13:18 5,95 6,02 340.726
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4300 0,45% Data24/03/2026 22,3400 22,5400 51.140
GAIA, INC 2,80 -1,75% Ora13:24 2,77 2,87 17.579
GAIN THERAPEUTICS INC 1,96 5,37% Ora13:17 1,89 2,02 250.202
GALANE GOLD LTD 1,7700 2,91% Data24/03/2026 1,6100 1,7700 12.434
GALANTAS GOLD CORPORATION 0,1500 Data24/03/2026 0,1500 0,1500 0
GALAPAGOS NV 30,64 2,80% Ora13:31 30,16 30,86 2.185.432
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0100 Data24/03/2026 10,0100 10,0100 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data24/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,64 1,57% Ora13:31 21,18 22,30 11.834.358
GALAXY GAMING INC 1,6600 3,75% Data24/03/2026 1,5500 1,6700 50.464
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,34 -0,43% Ora13:04 2,22 2,47 5.307
GALDERMA GROUP AG 36,4200 0,06% Data24/03/2026 35,8800 36,9160 27.076.813
GALECTIN THERAPEUTIC 2,99 5,65% Ora13:21 2,86 3,02 115.866
GALECTO INC 23,8550 3,40% Data24/03/2026 20,4500 24,0800 8.499.059
GALERA THERAPEUTICS INC 0,0430 -4,44% Data24/03/2026 0,0430 0,0500 2.216
GALIANO GOLD INC 2,33 3,79% Ora13:31 2,30 2,36 1.064.949
GALMED PHARMACEUTICALS LTD 0,6000 2,04% Ora12:52 0,5970 0,6100 6.674
GALORE RESOURCES INC 0,0240 Data24/03/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,5250 -7,56% Data24/03/2026 23,5250 23,5250 6.281
GALWAY METALS INC 0,4250 2,91% Data24/03/2026 0,4250 0,4250 3.188
GAMBLING.COM GROUP LTD 4,01 1,91% Ora13:31 3,89 4,03 372.532
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1650 0,67% Data24/03/2026 20,1650 20,2400 27.344
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1650 0,67% Data24/03/2026 20,1650 20,2400 27.424
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,26 2,64% Ora13:29 5,23 5,29 1.862.348
GAMCO INVESTORS INC 23,2000 -2,52% Data24/03/2026 23,2000 23,6500 224.483
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8500 Data24/03/2026 20,8500 20,8500 11.572
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8500 Data24/03/2026 20,8500 20,8500 11.572
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,0000 1,52% Data24/03/2026 7,8200 8,1700 479.432
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,07 3,88% Ora12:44 0,98 1,08 1.124
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/03/2026 0,0900 0,0900 0
GAMESTOP CORP 23,25 1,93% Ora13:31 22,46 23,35 25.251.649
GAMESTOP CORP. WT EXP 103026 3,9350 -2,84% Data24/03/2026 3,8800 4,0500 2.236.741