Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,9500	2,63%	09/12/2025	24,4500	25,2900	1.681.630
G-III APPAREL GROUP LTD	31,27	1,46%	13:00	30,67	31,71	4.218.160
G. WILLI-FOOD INTERNATIONAL LTD	27,89	0,36%	09:58	27,35	27,89	27.016
G2 GOLDFIELDS INC	3,2500	1,88%	09/12/2025	3,1900	3,2680	135.850
G5 ENTERTAINMENT AB (PUBL)	8,9000		09/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		09/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		09/12/2025	0,0002	0,0002	17
GAB-P-K	21,2800	0,05%	09/12/2025	21,0100	21,2800	59.797
GABELLI CONV & INCM SEC FD INC	4,28	-0,23%	12:46	4,25	4,29	77.389
GABELLI EQUITY TRUST INC	6,26	0,80%	12:56	6,19	6,26	1.611.660
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1000	0,62%	09/12/2025	20,9300	21,1199	279.702
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9200	-0,10%	09/12/2025	20,9200	21,0200	10.586
GABELLI GLOBAL MULTI-MED	4,18	-0,03%	12:56	4,16	4,18	368.456
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3500	1,06%	09/12/2025	14,2900	14,3800	414.715
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,76%	09/12/2025	18,3800	18,6200	166.680
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5800	0,52%	09/12/2025	9,5300	9,6400	483.790
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5200	0,09%	09/12/2025	21,5200	21,6100	6.736
GABELLI UTILITY TRUST	6,09		12:51	6,04	6,09	226.788
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1700	-0,58%	09/12/2025	22,1100	22,3560	409.214
GAIA, INC	3,63	3,12%	12:46	3,52	3,72	86.114

GAIN THERAPEUTICS INC	4,03	-0,49%	12:59	3,95	4,13	1.052.552
GALANE GOLD LTD	1,4200	3,03%	09/12/2025	1,3777	1,4470	27.275
GALANTAS GOLD CORPORATION	0,0566		09/12/2025	0,0566	0,0566	0
GALAPAGOS NV	32,17	1,69%	13:01	31,90	32,46	939.111
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	29,15	-1,02%	13:01	28,27	29,24	38.798.095
GALAXY GAMING INC	2,8000	1,08%	09/12/2025	2,7500	2,8200	34.720
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,26	-0,31%	10:44	3,15	3,26	2.284
GALDERMA GROUP AG	41,4400	0,63%	09/12/2025	40,7500	41,4600	25.729.060
GALECTIN THERAPEUTIC	5,56	-6,40%	13:01	5,10	6,13	2.328.820
GALECTO INC	27,01	-2,81%	12:56	26,54	28,00	304.397
GALERA THERAPEUTICS INC	0,0260	1,96%	09/12/2025	0,0240	0,0262	95
GALIANO GOLD INC	2,37	-0,84%	12:59	2,33	2,39	1.178.855
GALMED PHARMACEUTICALS LTD	1,08	-6,49%	12:46	1,07	1,14	122.425
GALORE RESOURCES INC	0,0255		09/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	17,3800	-14,47%	09/12/2025	17,3800	17,3800	5.214
GALWAY METALS INC	0,3940	-9,17%	09/12/2025	0,3840	0,4250	127.735
GAMBLING.COM GROUP LTD	5,61	0,54%	12:55	5,50	5,66	777.425
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8600	0,19%	09/12/2025	20,7310	20,9400	63.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8600	0,19%	09/12/2025	20,7310	20,9400	63.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	-0,29%	12:55	5,09	5,13	880.201
GAMCO INVESTORS INC	24,9500	-0,08%	09/12/2025	24,9200	24,9800	94.810
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,14%	09/12/2025	21,3000	21,3900	19.426
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,14%	09/12/2025	21,3000	21,3900	19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,3900	1,93%	09/12/2025	7,2400	7,4000	1.110.717
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	1,96%	12:01	1,04	1,07	4.655
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		09/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,29	-3,57%	13:01	21,50	22,47	83.170.151
GAMESTOP CORP.	3,74	-5,98%	13:01	3,42	3,85	1.700.320

1 2 3 4 5 »