Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,5900	-0,69%	21/10/2026	30,9300	32,0400	139.470
G-III APPAREL GROUP LTD	28,44	-0,25%	21/10/2026	28,27	28,86	125.079
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,6900	-0,05%	20/10/2026	18,5850	18,7000	279.509
GABELLI CONV & INCM SEC FD INC	3,93	1,03%	21/10/2026	3,90	3,94	979
GABELLI EQUITY TRUST INC	5,24	0,38%	21/10/2026	5,19	5,24	36.544
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7500	0,16%	20/10/2026	18,4700	18,7500	218.700
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7400	-0,27%	20/10/2026	18,6100	18,7400	124.302
GABELLI GLOBAL MULTI-MED	3,26	1,24%	21/10/2026	3,21	3,33	29.109
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0300	-0,13%	21/10/2026	15,0100	15,1900	481
GABELLI GLOBAL UTILITY & INCOME TR	17,7000	1,49%	21/10/2026	17,4200	17,7300	389
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0800	0,35%	21/10/2026	10,0500	10,1300	635
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		20/10/2026	19,9800	20,1600	36.064
GABELLI UTILITY TRUST	5,21	-5,62%	21/10/2026	5,19	5,61	40.164
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6500	0,41%	20/10/2026	19,6000	19,7900	229.276
GAIA, INC	1,42	1,43%	21/10/2026	1,35	1,44	1.078
GAIN THERAPEUTICS INC	1,19		21/10/2026	1,15	1,23	7.252
GALANE GOLD LTD	2,1000	-2,10%	21/10/2026	2,0800	2,1100	3.360
GALANTAS GOLD CORPORATION	0,3100	13,14%	20/10/2026	0,2796	0,3100	3.751
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900	-0,05%	21/10/2026	10,1900	10,1900	0

GALATA ACQUISITION CORP. II WARRANT	0,1600		14/10/2026	0,1600	0,1600	19
GALAXY DIGITAL HOLDINGS LTD	16,93	7,42%	21/10/2026	15,91	17,45	1.779.292
GALAXY GAMING INC	1,6100	1,90%	21/10/2026	1,6000	1,6100	54.579
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8200	-4,70%	21/10/2026	0,8200	0,9300	238
GALAXYEDGE ACQUISITION CORP	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALAXYEDGE ACQUISITION CORPORATION	10,0900		21/10/2026	10,0900	10,0900	0
GALAXYEDGE ACQUISITION CORPORATION	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALDERMA GROUP AG	42,2200	-0,61%	21/10/2026	42,0800	42,6500	655.592
GALDERMA GROUP AG	211,8600	-3,81%	20/10/2026	205,7900	221,4500	21.186
GALECTIN THERAPEUTIC	3,37	-1,75%	21/10/2026	3,19	3,51	9.962
GALIANO GOLD INC	2,29	1,33%	21/10/2026	2,23	2,30	63.348
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		20/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,7181	2,59%	21/10/2026	0,7022	0,7300	56.371
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3999	-0,54%	20/10/2026	18,3739	18,4450	80.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3156	-0,46%	21/10/2026	18,3156	18,3650	45.313
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,27	0,38%	21/10/2026	5,22	5,28	8.811
GAMCO INVESTORS INC	25,0900	0,16%	20/10/2026	25,0900	25,0900	10.036
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9000	0,27%	21/10/2026	18,8500	18,9000	16.802
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8498	-0,27%	20/10/2026	18,8498	18,8498	6.579
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	-0,35%	21/10/2026	8,4400	8,5300	3.486
GAME YOUR GAME INC	0,3900	-7,03%	15:59	0,3900	0,4270	63.836
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6100	-1,09%	21/10/2026	0,5800	0,6400	43
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,29	-0,68%	21/10/2026	25,95	26,86	1.700.516
GAMESTOP CORP. WT EXP 103026	0,7601	-4,99%	21/10/2026	0,6250	0,8976	1.756.484
GAMING AND LEISURE PROPERTIES INC	38,35	-2,02%	21/10/2026	38,18	39,17	823.950
GAMING REALMS PLC	0,3600		20/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0316	-21,00%	21/10/2026	0,0316	0,0407	10
GAOTU TECHEDU INC	2,60	-0,38%	21/10/2026	2,57	2,63	14.630

1 2 3 4 5 »