Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,0800 3,94% Data06/10/2026 33,4400 35,0800 66.371
G-III APPAREL GROUP LTD 27,03 0,93% Ora14:09 26,66 27,16 1.647.684
G50 CORP LIMITED 0,2845 -9,71% Data06/10/2026 0,2845 0,2845 882
GAB-P-K 18,5699 0,22% Data06/10/2026 18,4295 18,6000 190.360
GABELLI CONV & INCM SEC FD INC 4,12 -0,24% Ora14:09 4,09 4,14 160.995
GABELLI EQUITY TRUST INC 5,19 -1,61% Ora14:07 5,16 5,23 892.250
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,5500 0,60% Data06/10/2026 18,4400 18,6000 206.758
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,6250 0,24% Data06/10/2026 18,5200 18,6250 113.613
GABELLI GLOBAL MULTI-MED 4,01 0,25% Ora14:09 4,00 4,02 504.796
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,2900 0,20% Data06/10/2026 15,2501 15,3950 82.734
GABELLI GLOBAL UTILITY & INCOME TR 17,7100 0,28% Data06/10/2026 17,5900 17,7100 68.272
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4200 0,32% Data06/10/2026 9,3286 9,4899 116.742
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9800 Data06/10/2026 19,9800 19,9800 20.060
GABELLI UTILITY TRUST 5,84 0,60% Ora14:04 5,81 5,84 307.124
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,0700 0,83% Data06/10/2026 19,8500 20,1500 20.813
GAIA, INC 1,41 Ora13:58 1,39 1,44 17.521
GAIN THERAPEUTICS INC 1,67 -0,30% Ora14:09 1,64 1,69 186.824
GALANE GOLD LTD 2,0800 Data06/10/2026 2,0400 2,1000 115.856
GALANTAS GOLD CORPORATION 0,4500 66,67% Data05/10/2026 0,4500 0,4500 225
GALATA ACQUISITION CORP. II CLASS A ORDI 10,2100 Data06/10/2026 10,2100 10,2100 357
GALAXY DIGITAL HOLDINGS LTD 21,42 -3,32% Ora14:09 20,73 21,44 15.917.974
GALAXY GAMING INC 1,5600 -1,27% Data06/10/2026 1,5300 1,5600 58.023
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9531 -3,64% Ora14:03 0,9306 0,9784 6.966
GALAXYEDGE ACQUISITION CORP 10,0600 0,05% Data06/10/2026 10,0500 10,0600 515.575
GALAXYEDGE ACQUISITION CORPORATION 10,0600 0,05% Data06/10/2026 10,0500 10,0600 515.575
GALAXYEDGE ACQUISITION CORPORATION 10,0600 0,05% Data06/10/2026 10,0500 10,0600 515.575
GALDERMA GROUP AG 38,7700 -0,36% Data06/10/2026 38,3700 38,9100 576.781
GALDERMA GROUP AG 204,1400 2,76% Data06/10/2026 187,5200 204,3000 20.414
GALECTIN THERAPEUTIC 3,70 -1,60% Ora14:06 3,68 3,86 159.280
GALIANO GOLD INC 1,99 -3,64% Ora14:09 1,95 2,00 1.305.404
GALLOPER GOLD CORP. 0,0524 1,35% Data05/10/2026 0,0524 0,0525 993
GALP ENERGIA SGPS S.A 25,0300 Data06/10/2026 25,0300 25,0300 0
GALWAY METALS INC 0,7449 -3,26% Data06/10/2026 0,7370 0,8100 59.954
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,3500 1,16% Data06/10/2026 18,1100 18,3500 647.315
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,3500 1,16% Data06/10/2026 18,1100 18,3500 647.315
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,23 -1,13% Ora13:58 5,19 5,26 763.124
GAMCO INVESTORS INC 25,0000 Data06/10/2026 25,0000 26,5000 3.150
GAMCO NATURAL RESOURCES GOLD & INCOME TR 18,6800 -1,42% Data06/10/2026 18,5200 18,6800 5.940
GAMCO NATURAL RESOURCES GOLD & INCOME TU 18,6800 -1,42% Data06/10/2026 18,5200 18,6800 5.940
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5500 0,23% Data06/10/2026 8,4900 8,5950 295.574
GAME YOUR GAME INC 0,5199 -4,54% Ora14:08 0,4900 0,5325 271.622
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6200 3,30% Ora13:41 0,5638 0,6491 29.015
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/10/2026 0,0900 0,0900 0
GAMESTOP CORP 24,59 -0,71% Ora14:09 24,41 24,72 17.799.285
GAMESTOP CORP. WT EXP 103026 2,1200 -8,23% Data06/10/2026 2,0600 2,3000 1.604.039
GAMING AND LEISURE PROPERTIES INC 37,76 -0,84% Ora14:09 37,60 38,08 10.831.192
GAMING REALMS PLC 0,3600 Data06/10/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0495 3,77% Data06/10/2026 0,0495 0,0495 1.584
GAOTU TECHEDU INC 2,79 8,19% Ora14:09 2,57 2,83 583.748
GARDEN STAGE LIMITED ORDINARY SHARES 11,24 9,66% Ora10:00 10,58 11,81 15.226