Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,7600	-1,68%	24/09/2026	35,1740	36,0800	746.883
G-III APPAREL GROUP LTD	27,05		15:07	26,75	27,24	1.203.415
G50 CORP LIMITED	0,3151	-12,47%	24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,3600	-0,22%	24/09/2026	18,3390	18,4300	97.198
GABELLI CONV & INCM SEC FD INC	4,25	-3,19%	15:02	4,25	4,32	133.819
GABELLI EQUITY TRUST INC	5,35	1,42%	15:10	5,31	5,37	1.900.697
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,3100	-0,81%	24/09/2026	18,3100	18,4500	287.504
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,4200	-0,03%	24/09/2026	18,3500	18,7201	175.745
GABELLI GLOBAL MULTI-MED	3,97	0,08%	15:07	3,95	3,99	541.707
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5400	-0,38%	24/09/2026	15,4200	15,5500	91.562
GABELLI GLOBAL UTILITY & INCOME TR	18,2700	-0,49%	24/09/2026	18,1800	18,5300	283.934
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8300	0,31%	24/09/2026	9,7166	9,9015	194.192
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		24/09/2026	19,9800	20,0538	32.687
GABELLI UTILITY TRUST	5,93	0,17%	15:10	5,86	5,96	448.100
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9650	0,03%	24/09/2026	19,9501	20,1500	40.449
GAIA, INC	1,31	-1,88%	15:09	1,29	1,41	71.225
GAIN THERAPEUTICS INC	1,81	-1,90%	15:05	1,79	1,88	266.380
GALANE GOLD LTD	2,0800	-1,42%	24/09/2026	2,0400	2,1400	62.964
GALANTAS GOLD CORPORATION	0,4000	14,29%	24/09/2026	0,3550	0,4000	15.312
GALATA ACQUISITION CORP. II CLASS A ORDI	10,19	0,20%	24/09/2026	10,19	10,19	102.990

GALATA ACQUISITION CORP. II WARRANT	0,2150	-1,29%	23/09/2026	0,2000	0,2150	330
GALAXY DIGITAL HOLDINGS LTD	24,28	-3,61%	15:10	24,05	25,45	13.853.457
GALAXY GAMING INC	1,6100	1,26%	24/09/2026	1,5800	1,6100	14.012
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	-5,50%	15:02	0,99	1,29	207.133
GALAXYEDGE ACQUISITION CORP	10,0100	-0,20%	24/09/2026	10,0100	10,0200	26.987
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,20%	24/09/2026	10,0100	10,0200	26.987
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,20%	24/09/2026	10,0100	10,0200	26.987
GALDERMA GROUP AG	39,3300	1,08%	24/09/2026	39,0000	39,3600	378.905
GALDERMA GROUP AG	203,6000	-0,91%	24/09/2026	189,2700	203,6000	7.940
GALECTIN THERAPEUTIC	3,89	-1,77%	15:10	3,86	3,99	78.047
GALIANO GOLD INC	2,07	3,50%	15:10	2,01	2,09	1.373.909
GALLOPER GOLD CORP.	0,0446	-1,11%	24/09/2026	0,0446	0,0446	778
GALP ENERGIA SGPS S.A	25,0800		24/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,7850	7,53%	24/09/2026	0,7429	0,8490	2.245.055
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2950	-0,68%	24/09/2026	18,2950	18,4900	322.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2950	-0,68%	24/09/2026	18,2950	18,4900	322.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,39	0,04%	15:06	5,37	5,40	815.156
GAMCO INVESTORS INC	25,0900	-0,83%	24/09/2026	25,0900	25,2500	132.224
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9900	-0,84%	24/09/2026	18,9900	18,9900	22.218
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9900	-0,84%	24/09/2026	18,9900	18,9900	22.218
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7600	-1,02%	24/09/2026	8,7600	8,9755	377.144
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6900	-4,30%	12:52	0,6900	0,7258	2.662
GAMER PAKISTAN INC. COMMON STOCK	0,0900		24/09/2026	0,0900	0,0900	0
GAMESTOP CORP	23,41	-6,45%	15:10	23,06	24,91	70.992.536
GAMESTOP CORP. WT EXP 103026	2,5350	4,32%	24/09/2026	2,3300	2,5692	1.668.076
GAMING AND LEISURE PROPERTIES INC	38,59	0,14%	15:10	38,32	38,70	12.302.928
GAMING REALMS PLC	0,3600		24/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526	7,79%	24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,49	2,26%	15:03	2,44	2,53	428.727

1 2 3 4 5 »