Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,6100	6,02%	12/06/2026	26,6100	27,1000	32.012
G-III APPAREL GROUP LTD	35,2700	-1,12%	15:59	35,2600	36,0000	2.760.934
G. WILLI-FOOD INTERNATIONAL LTD	34,4900	3,73%	15:57	33,3000	34,4900	10.139
G2 GOLDFIELDS INC	6,4000	4,92%	12/06/2026	6,1000	6,4000	1.280
G50 CORP LIMITED	0,4262		12/06/2026	0,4262	0,4262	0
GAB-P-K	20,1400	0,10%	12/06/2026	20,0100	20,1400	80.318
GABELLI CONV & INCM SEC FD INC	4,6780	2,14%	15:59	4,6650	4,6800	64.915
GABELLI EQUITY TRUST INC	5,6500	0,36%	15:59	5,6150	5,6700	2.879.522
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9600	0,03%	12/06/2026	19,8700	20,0200	37.006
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9600	-0,02%	12/06/2026	19,8600	19,9600	16.168
GABELLI GLOBAL MULTI-MED	4,3200	0,47%	15:59	4,2900	4,3300	645.469
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,0500	1,19%	12/06/2026	15,9300	16,0899	398.168
GABELLI GLOBAL UTILITY	19,1200	0,47%	12/06/2026	18,9900	19,1850	143.171
GABELLI H&W TR	9,2100	0,44%	12/06/2026	9,1700	9,2500	176.556
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3200		12/06/2026	20,3000	20,4049	49.418
GABELLI UTILITY TRUST	6,3600	-0,31%	15:59	6,3300	6,3800	588.534
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9500	-0,17%	11/06/2026	21,8950	22,0000	138.724
GAIA, INC	2,5000	-1,96%	15:59	2,5000	2,5750	21.472
GAIN THERAPEUTICS INC	1,6900		15:59	1,6400	1,7050	341.750
GALANE GOLD LTD	1,8100	5,85%	12/06/2026	1,8100	1,8100	905

GALANTAS GOLD CORPORATION	0,3100	10,71%	12/06/2026	0,3100	0,3100	2.542
GALATA ACQUISITION CORP II	10,0900		12/06/2026	10,0900	10,0900	3.259
GALATA ACQUISITION CORP. II WARRANT	0,4000		12/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	33,3400	0,21%	15:59	32,7400	35,6000	63.921.240
GALAXY GAMING INC	1,8500	2,78%	12/06/2026	1,8400	1,8500	11.855
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,4300	-31,25%	15:59	1,4200	1,8400	600.545
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,3500	1,47%	12/06/2026	42,7000	43,4800	1.596.277
GALECTIN THERAPEUTIC	2,6900	3,07%	15:59	2,5900	2,7600	204.328
GALIANO GOLD INC	2,1100	3,43%	15:59	2,0150	2,1200	1.382.314
GALILEO ACQUISITION CORP	8,5400		12/06/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6048	-1,80%	15:59	0,5808	0,6250	26.165
GALORE RESOURCES INC	0,0106		12/06/2026	0,0106	0,0106	0
GALP ENERGIA SGPS S.A	22,1200		12/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,3732	2,81%	12/06/2026	0,3732	0,3732	933
GAMBLING.COM GROUP LTD	2,4250	-6,37%	15:59	2,3850	2,5900	427.029
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8450	-0,08%	12/06/2026	19,8200	19,8699	21.730
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8450	-0,08%	12/06/2026	19,8200	19,8699	21.730
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,9450	1,33%	15:58	4,8900	4,9650	903.305
GAMCO INVESTORS INC	24,1000	2,47%	12/06/2026	24,0000	24,7600	89.291
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4001	-0,39%	12/06/2026	20,3950	20,4200	21.237
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4001	-0,39%	12/06/2026	20,3950	20,4200	21.277
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,2500	-0,36%	12/06/2026	8,1500	8,3599	1.833.645
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8601	1,71%	15:58	0,8500	0,9496	103.096
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,7800	-1,80%	15:59	21,5000	22,1500	26.841.936
GAMESTOP CORP. WT EXP 103026	3,0500	-4,09%	12/06/2026	2,8900	3,2101	2.431.853
GAMING AND LEISURE PROPERTIES INC	47,4700	-0,84%	15:59	47,1400	47,6400	18.807.066
GAMING REALMS PLC	0,4200		12/06/2026	0,4200	0,4200	0

1 2 3 4 5 »