Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,0700	3,35%	02/11/2026	27,0000	29,1300	249.234
G-III APPAREL GROUP LTD	31,30	-0,41%	09:34	31,30	31,61	6.290
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,9200		02/11/2026	3,9000	3,9700	1.893
GABELLI EQUITY TRUST INC	5,28	0,76%	09:36	5,26	5,28	21.000
GABELLI GLOBAL MULTI-MED	3,49	-0,29%	02/11/2026	3,48	3,59	632.234
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9900	1,28%	02/11/2026	14,9400	15,0700	124.822
GABELLI GLOBAL UTILITY & INCOME TR	18,1350	0,47%	02/11/2026	17,9724	18,2102	117.932
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,2000	0,69%	02/11/2026	10,1500	10,2200	247.105
GABELLI UTILITY TRUST	5,36	0,94%	02/11/2026	5,28	5,39	15.817
GAIA, INC	1,45		02/11/2026	1,43	1,47	189.934
GAIN THERAPEUTICS INC	1,16	2,65%	09:36	1,16	1,16	232
GALANE GOLD LTD	2,3200	7,41%	02/11/2026	2,1500	2,3500	157.871
GALANTAS GOLD CORPORATION	0,2500		02/11/2026	0,2500	0,2500	12.550
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		02/11/2026	10,2100	10,2100	256.067
GALAXY DIGITAL HOLDINGS LTD	15,60	6,92%	09:37	14,97	15,60	1.020.485
GALAXY GAMING INC	1,6400	0,61%	02/11/2026	1,5500	1,6400	27.552
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6100	-4,49%	02/11/2026	0,6050	0,7190	135.682
GALAXYEDGE ACQUISITION CORP	10,2804	2,09%	30/10/2026	10,2804	10,2804	44.000
GALAXYEDGE ACQUISITION CORPORATION	10,1000		02/11/2026	10,1000	10,1000	0

GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,5500	-0,09%	02/11/2026	46,4100	47,0000	1.345.993
GALDERMA GROUP AG	229,0000	1,03%	02/11/2026	228,0000	229,0000	1.145
GALECTIN THERAPEUTIC	3,36	0,90%	09:34	3,35	3,36	3.360
GALIANO GOLD INC	1,94	-1,02%	09:37	1,94	1,96	28.942
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,7800		02/11/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6094	-0,75%	02/11/2026	0,6000	0,6243	3.321
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3890	0,40%	02/11/2026	18,3890	18,4396	41.927
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,04	0,70%	09:36	5,03	5,04	37.885
GAMCO INVESTORS INC	25,0100	-1,22%	02/11/2026	25,0100	25,2500	102.566
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0600	-0,62%	02/11/2026	8,0100	8,2199	509.408
GAME YOUR GAME INC	0,3993	2,33%	09:35	0,3988	0,3993	100
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6383	-7,75%	09:37	0,6383	0,6510	1.131
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/11/2026	0,0900	0,0900	0
GAMESTOP CORP	24,18	-0,06%	09:37	24,10	24,30	778.757
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,02	-0,81%	09:37	38,87	39,24	704.258
GAMING REALMS PLC	0,3600		02/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0330	-15,60%	02/11/2026	0,0330	0,0391	1.617
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,18		09:36	2,17	2,20	59.738
GARDEN STAGE LIMITED ORDINARY SHARES	10,0400	10,09%	02/11/2026	8,7000	12,4800	458.035
GARMIN LTD	271,95	-0,85%	09:37	271,21	275,00	814.491
GARRETT MOTION INC	20,58	1,78%	09:37	20,50	20,71	1.196.442
GARTNER INC	185,19	-21,28%	09:37	185,07	208,00	6.320.123
GASLOG PARTNERS LP	25,0950	-0,22%	02/11/2026	25,0100	25,1501	113.680

1 2 3 4 5 »