Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	24,9500	0,12%	08/06/2026	24,7500	25,7100	87.400
G-III APPAREL GROUP LTD	34,9200	3,59%	08/06/2026	34,0700	36,5300	49.479.126
G. WILLI-FOOD INTERNATIONAL LTD	33,4900	-0,36%	08/06/2026	32,2505	33,9900	57.971
G2 GOLDFIELDS INC	6,2000	4,20%	08/06/2026	5,8800	6,2000	38.837
G50 CORP LIMITED	0,7033		08/06/2026	0,7033	0,7033	0
GAB-P-K	20,1500	0,60%	08/06/2026	20,1000	20,1569	103.531
GABELLI CONV & INCM SEC FD INC	4,6400	0,22%	08/06/2026	4,6000	4,6600	2.000
GABELLI EQUITY TRUST INC	5,4900	-0,72%	08/06/2026	5,4500	5,5700	84.178
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9300	0,20%	08/06/2026	19,8500	20,0299	149.535
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9200	-0,40%	08/06/2026	19,8600	19,9200	19.522
GABELLI GLOBAL MULTI-MED	4,3000	0,70%	08/06/2026	4,2590	4,3000	800.522
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5800	0,39%	08/06/2026	15,5400	15,7000	48.469
GABELLI GLOBAL UTILITY & INCOME TR	18,9200	-0,99%	08/06/2026	18,7501	19,2050	115.071
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1300	0,88%	08/06/2026	9,0800	9,1499	120.872
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000		08/06/2026	20,1000	20,1800	38.371
GABELLI UTILITY TRUST	6,2800	0,80%	08/06/2026	6,2300	6,3200	11.021
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0005	0,18%	08/06/2026	21,9400	22,0900	47.521
GAIA, INC	2,3600	0,43%	08/06/2026	2,3136	2,3850	76.273
GAIN THERAPEUTICS INC	1,6900	-0,59%	08/06/2026	1,6600	1,7600	922.116
GALANE GOLD LTD	1,7200	1,78%	08/06/2026	1,7000	1,7800	12.470

GALANTAS GOLD CORPORATION	0,3550	7,58%	08/06/2026	0,3550	0,3550	178
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		08/06/2026	10,0800	10,0800	10
GALATA ACQUISITION CORP. II WARRANT	0,4000		08/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,5100	21,36%	08/06/2026	26,2000	31,8000	589.707.653
GALAXY GAMING INC	1,8000	9,76%	08/06/2026	1,6500	1,8000	16.686
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,1200	0,90%	08/06/2026	0,7200	1,1600	8.857.881
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,6400	3,04%	08/06/2026	41,5400	41,8600	150.071
GALECTIN THERAPEUTIC	2,4000	3,00%	08/06/2026	2,3400	2,4300	463.438
GALERA THERAPEUTICS	0,0976	2,74%	08/06/2026	0,0950	0,1012	2.624
GALIANO GOLD INC	2,0500	0,99%	08/06/2026	2,0200	2,0985	5.554.495
GALMED PHARMACEUTICALS LTD	0,4693	-32,96%	08/06/2026	0,4170	0,6409	10.099.901
GALORE RESOURCES INC	0,0146		08/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	21,9400	-3,18%	08/06/2026	21,9400	21,9400	32.910
GALWAY METALS INC	0,3656	-7,68%	08/06/2026	0,3656	0,3921	915
GAMBLING.COM GROUP LTD	2,4200	2,11%	08/06/2026	2,3450	2,5000	1.876.734
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6800	-0,35%	08/06/2026	19,6800	19,8900	28.851
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6800	-0,35%	08/06/2026	19,6800	19,8900	28.851
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,9400	0,82%	08/06/2026	4,9100	5,0000	30.707
GAMCO INVESTORS INC	22,3600	0,04%	08/06/2026	22,3600	22,4000	13.416
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3100	-0,68%	08/06/2026	20,3100	20,3100	5.057
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3100	-0,68%	08/06/2026	20,3100	20,3100	14.501
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	-1,28%	08/06/2026	8,4161	8,5500	2.228.153
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9833	4,61%	08/06/2026	0,9450	1,4900	34.435.142
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,2600	2,11%	08/06/2026	21,6600	22,2700	113.582.117
GAMESTOP CORP. WT EXP 103026	3,3100	1,85%	08/06/2026	3,2100	3,3200	1.015.028
GAMING AND LEISURE PROPERTIES INC	46,5500	-1,31%	08/06/2026	46,3400	47,3700	104.352.950
GAMING REALMS PLC	0,4200		08/06/2026	0,4200	0,4200	0

1 2 3 4 5 »