Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 34,3400 -1,04% Data18/05/2026 34,3400 34,5800 41.208
G-III APPAREL GROUP LTD 28,32 -2,45% Ora15:59 28,27 29,03 1.987.523
G. WILLI-FOOD INTERNATIONAL LTD 34,3500 -2,69% Data18/05/2026 33,0000 34,3500 114.386
G2 GOLDFIELDS INC 8,1100 0,75% Data18/05/2026 8,0900 8,3000 37.849
G50 CORP LIMITED 0,6094 Data18/05/2026 0,6094 0,6094 0
GAB-P-K 20,2400 0,05% Data18/05/2026 20,2300 20,4050 32.283
GABELLI CONV & INCM SEC FD INC 4,38 -3,05% Ora15:30 4,34 4,50 445.607
GABELLI EQUITY TRUST INC 5,53 -0,81% Ora15:59 5,51 5,57 2.453.176
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0650 -0,52% Data18/05/2026 20,0400 20,1599 162.326
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,9500 -0,80% Data18/05/2026 19,8900 20,1000 317.444
GABELLI GLOBAL MULTI-MED 4,18 0,12% Ora15:59 4,18 4,26 322.432
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,3850 -0,68% Data18/05/2026 15,2999 15,3850 54.217
GABELLI GLOBAL UTILITY & INCOME TR 19,0500 -2,41% Data18/05/2026 19,0500 19,7000 182.804
GABELLI HEALTHCARE & WELLNESSRX TRUST 8,9200 -1,00% Data18/05/2026 8,9000 9,0000 143.220
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0500 -1,57% Data18/05/2026 20,0100 20,0800 14.757
GABELLI UTILITY TRUST 6,18 0,41% Ora15:59 6,13 6,21 482.352
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1400 -0,54% Data18/05/2026 22,1400 22,2700 104.833
GAIA, INC 2,41 Ora15:57 2,37 2,42 51.537
GAIN THERAPEUTICS INC 1,60 -1,23% Ora15:59 1,53 1,64 437.272
GALANE GOLD LTD 1,8300 1,67% Data18/05/2026 1,8300 1,8400 17.570
GALANTAS GOLD CORPORATION 0,3600 -2,70% Data18/05/2026 0,3600 0,3600 720
GALAPAGOS NV 26,6500 -1,41% Data18/05/2026 26,4200 26,9500 5.664.644
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 Data18/05/2026 10,0500 10,0500 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data18/05/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 27,54 -1,18% Ora15:59 26,25 28,07 22.440.757
GALAXY GAMING INC 1,7700 Data18/05/2026 1,7700 1,8000 47.443
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,00 24,22% Ora15:58 0,75 1,03 29.437
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 39,2100 -1,28% Data18/05/2026 38,7100 39,2100 726.404
GALECTIN THERAPEUTIC 2,08 -5,25% Ora15:59 2,07 2,13 201.494
GALERA THERAPEUTICS INC 0,1000 Data18/05/2026 0,1000 0,1100 2.025
GALIANO GOLD INC 2,25 -1,79% Ora15:59 2,15 2,26 2.301.473
GALMED PHARMACEUTICALS LTD 0,5793 -0,58% Ora15:54 0,5651 0,6061 7.794
GALORE RESOURCES INC 0,0147 Data18/05/2026 0,0147 0,0147 0
GALP ENERGIA SGPS S.A 23,0500 Data18/05/2026 23,0500 23,0500 0
GALWAY METALS INC 0,4300 2,11% Data18/05/2026 0,4300 0,4570 2.365
GAMBLING.COM GROUP LTD 2,33 -0,64% Ora15:59 2,28 2,42 587.284
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,6400 -1,06% Data18/05/2026 19,6100 19,8442 200.348
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,6400 -1,06% Data18/05/2026 19,6400 19,8442 190.744
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,17 -0,86% Ora15:59 5,16 5,21 1.237.007
GAMCO INVESTORS INC 23,2600 -0,81% Data18/05/2026 23,2600 23,3500 88.039
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,6500 Data18/05/2026 20,6500 20,6500 4.213
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,6500 Data18/05/2026 20,6500 20,6500 4.316
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,9100 -0,50% Data18/05/2026 7,8000 8,0000 553.929
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9700 -1,70% Ora15:27 0,9251 0,9700 560
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/05/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/05/2026 0,0900 0,0900 0
GAMESTOP CORP 22,11 0,89% Ora15:59 21,60 22,19 21.471.062
GAMESTOP CORP. WT EXP 103026 3,4500 2,07% Data18/05/2026 3,3500 3,4900 1.347.018
GAMING AND LEISURE PROPERTIES INC 47,53 0,66% Ora15:59 47,11 47,78 11.223.052