Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,3500	-8,07%	13/07/2026	27,3000	28,2800	62.085
G-III APPAREL GROUP LTD	34,11	-1,13%	11:31	33,94	34,66	461.953
G. WILLI-FOOD INTERNATIONAL LTD	31,5500		13/07/2026	31,5500	31,5500	4.985
G2 GOLDFIELDS INC	6,3100	-6,66%	13/07/2026	6,2600	6,7400	48.215
G50 CORP LIMITED	0,3796	-15,64%	09/07/2026	0,3796	0,3796	4.479
GAB-P-K	19,8748	0,12%	13/07/2026	19,8300	19,9500	47.541
GABELLI CONV & INCM SEC FD INC	4,70		11:14	4,66	4,70	11.557
GABELLI EQUITY TRUST INC	5,68	0,19%	11:30	5,68	5,72	939.555
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8400	-0,15%	13/07/2026	19,8200	19,9200	397.356
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8700	-0,30%	13/07/2026	19,8300	19,9400	38.131
GABELLI GLOBAL MULTI-MED	4,24	0,23%	11:22	4,22	4,24	247.560
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9600	-0,89%	13/07/2026	15,8000	15,9900	64.670
GABELLI GLOBAL UTILITY & INCOME TR	19,4700	0,62%	13/07/2026	19,2600	19,4800	84.870
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5600	-0,42%	13/07/2026	9,5500	9,6300	81.614
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0900	-0,05%	13/07/2026	20,0800	20,0900	40.321
GABELLI UTILITY TRUST	6,99	0,06%	11:30	6,95	7,01	598.007
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7000		13/07/2026	21,6100	21,7800	152.139
GAIA, INC	2,10	-1,41%	11:29	2,08	2,16	4.960
GAIN THERAPEUTICS INC	1,81	2,84%	11:32	1,77	1,82	81.383
GALANE GOLD LTD	1,5100	-7,65%	13/07/2026	1,5100	1,6300	27.693

GALANTAS GOLD CORPORATION	0,2100	-27,59%	13/07/2026	0,2100	0,2100	1.533
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1000	0,10%	13/07/2026	10,1000	10,1000	5.111
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	23,70	1,48%	11:32	23,11	24,47	12.776.943
GALAXY GAMING INC	1,7100	-0,58%	13/07/2026	1,7100	1,7200	12.740
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,31	0,77%	11:01	1,19	1,35	9.222
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,7900	-2,43%	13/07/2026	41,7800	42,2900	116.594
GALECTIN THERAPEUTIC	5,30	15,11%	11:32	4,68	5,50	1.833.692
GALERA THERAPEUTICS INC	16,5600	-5,91%	13/07/2026	15,0000	17,2700	31.431
GALIANO GOLD INC	1,83	1,67%	11:30	1,82	1,89	261.602
GALMED PHARMACEUTICALS LTD	0,5112	-4,77%	10:59	0,5057	0,5250	1.737
GALORE RESOURCES INC	0,0100	-4,76%	13/07/2026	0,0087	0,0143	2.410
GALP ENERGIA SGPS S.A	21,5800		13/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3200	-13,02%	13/07/2026	0,2900	0,3461	48.296
GAMBLING.COM GROUP LTD	1,87	-1,16%	11:32	1,86	1,91	81.747
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6300	0,03%	13/07/2026	19,5700	19,6668	38.161
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6300	0,03%	13/07/2026	19,5700	19,6668	38.161
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,90	0,41%	11:21	4,89	4,93	420.369
GAMCO INVESTORS INC	24,0000	-4,00%	13/07/2026	24,0000	24,0000	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1400	0,05%	13/07/2026	20,0357	20,3000	126.842
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1400	0,05%	13/07/2026	20,0357	20,3000	128.936
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1700	-0,24%	13/07/2026	8,1600	8,2600	405.673
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9050	0,21%	10:43	0,9001	0,9050	886
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,35	1,43%	11:32	22,05	22,40	5.307.120
GAMESTOP CORP. WT EXP 103026	1,9700	-2,48%	13/07/2026	1,9511	2,1000	1.303.301
GAMING AND LEISURE PROPERTIES INC	43,86	-0,41%	11:32	43,80	44,41	5.069.337
GAMING REALMS PLC	0,4200		13/07/2026	0,4200	0,4200	0
GAOTU TECHEDU INC	1,85	0,82%	11:30	1,84	1,86	10.990

1 2 3 4 5 »