Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,0000	0,20%	31/07/2026	30,0000	30,5900	11.700
G-III APPAREL GROUP LTD	36,40	-0,79%	15:59	36,27	36,80	1.851.352
G. WILLI-FOOD INTERNATIONAL LTD	26,8000	-0,81%	31/07/2026	26,8000	26,8000	77.050
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4000	-0,89%	31/07/2026	0,4000	0,4000	1.400
GAB-P-K	19,8100	0,05%	31/07/2026	19,7635	19,9300	63.412
GABELLI CONV & INCM SEC FD INC	4,52	1,23%	15:32	4,52	4,52	26.241
GABELLI EQUITY TRUST INC	5,61	0,72%	15:59	5,59	5,64	905.712
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7400	-0,25%	31/07/2026	19,7100	19,8300	53.555
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9000		31/07/2026	19,8300	19,9000	13.353
GABELLI GLOBAL MULTI-MED	4,08	1,21%	15:55	4,06	4,10	441.590
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1501		31/07/2026	16,0136	16,3000	163.164
GABELLI GLOBAL UTILITY & INCOME TR	19,0500	0,11%	31/07/2026	19,0200	19,3250	137.808
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7350	-0,76%	31/07/2026	9,6820	9,7900	101.088
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-0,55%	31/07/2026	20,0001	20,0001	6.820
GABELLI UTILITY TRUST	6,36	0,95%	15:59	6,34	6,45	446.113
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,0601	-0,99%	31/07/2026	21,0400	21,3203	153.781
GAIA, INC	1,86	0,54%	15:55	1,82	1,87	6.691
GAIN THERAPEUTICS INC	1,69	-3,98%	15:57	1,68	1,78	178.498
GALANE GOLD LTD	1,5800	1,15%	31/07/2026	1,4900	1,5800	167.948

GALANTAS GOLD CORPORATION	0,2500	-34,21%	31/07/2026	0,2500	0,2500	1.022
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13		09:51	10,12	10,13	50.650
GALATA ACQUISITION CORP. II WARRANT	0,3100	15,28%	31/07/2026	0,2600	0,3100	2.232
GALAXY DIGITAL HOLDINGS LTD	21,01	-2,37%	15:59	20,39	22,32	18.828.723
GALAXY GAMING INC	1,6000	-1,23%	31/07/2026	1,6000	1,6000	14.240
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9300	-5,20%	15:10	0,9100	0,9898	18.690
GALAXYEDGE ACQUISITION CORP	9,9500		31/07/2026	9,9500	9,9500	350.937
GALAXYEDGE ACQUISITION CORPORATION	9,9500		31/07/2026	9,9500	9,9500	335.683
GALAXYEDGE ACQUISITION CORPORATION	9,9500		31/07/2026	9,9500	9,9500	350.937
GALDERMA GROUP AG	43,6000	-3,33%	31/07/2026	43,2100	43,9100	733.308
GALECTIN THERAPEUTIC	2,97	-8,20%	15:59	2,96	3,23	340.961
GALERA THERAPEUTICS, INC.	15,6200		31/07/2026	15,6200	15,6200	0
GALIANO GOLD INC	1,74	-3,07%	15:59	1,69	1,76	4.457.662
GALMED PHARMACEUTICALS LTD	0,6129	2,32%	15:59	0,5405	0,6199	39.910
GALP ENERGIA SGPS S.A	22,1400		31/07/2026	22,1400	22,1400	0
GALWAY METALS INC	0,3148	-2,45%	31/07/2026	0,3148	0,3148	12.288
GAMBLING.COM GROUP LTD	0,2580	-6,52%	31/07/2026	0,2580	0,2660	6.966
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4410	0,06%	31/07/2026	19,3500	19,5100	76.034
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4410	0,06%	31/07/2026	19,3689	19,4410	75.917
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	0,61%	15:59	4,85	4,93	912.963
GAMCO INVESTORS INC	24,6000	1,44%	31/07/2026	24,3500	24,6000	17.146
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,40%	30/07/2026	20,1700	20,2400	11.233
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,40%	30/07/2026	20,1700	20,2400	12.549
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0800	0,75%	31/07/2026	7,9000	8,0924	1.176.383
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8440	0,44%	14:20	0,8300	0,8590	1.980
GAMER PAKISTAN INC. COMMON STOCK	0,0900		31/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,73	-0,71%	15:59	21,66	21,96	12.578.557
GAMESTOP CORP. WT EXP 103026	1,9000	2,16%	31/07/2026	1,7900	2,0600	1.188.551
GAMING AND LEISURE PROPERTIES INC	44,81	0,21%	15:59	43,89	44,89	22.095.168
GAMING REALMS PLC	0,4100		31/07/2026	0,4100	0,4100	0

1 2 3 4 5 »