Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,5000	3,49%	06/11/2026	31,3300	33,5600	162.978
G-III APPAREL GROUP LTD	31,41	-1,91%	06/11/2026	31,09	32,08	88.827
G50 CORP LIMITED	0,2172	-13,12%	05/11/2026	0,2172	0,2172	22
GABELLI CONV & INCM SEC FD INC	3,75	-1,32%	06/11/2026	3,50	3,82	6.968
GABELLI EQUITY TRUST INC	5,25	0,96%	06/11/2026	5,18	5,26	35.081
GABELLI GLOBAL MULTI-MED	3,57	2,59%	06/11/2026	3,40	3,58	5.416
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9800	0,40%	06/11/2026	14,7700	15,0000	300
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,54%	06/11/2026	18,4000	18,6600	611
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,4400	0,48%	06/11/2026	10,2000	10,5300	2.151
GABELLI UTILITY TRUST	5,27	-2,23%	06/11/2026	5,24	5,37	10.677
GAIA, INC	1,29	0,78%	06/11/2026	1,25	1,31	290
GAIN THERAPEUTICS INC	1,03	7,25%	06/11/2026	0,96	1,03	3.376
GALANE GOLD LTD	2,3000	-2,13%	06/11/2026	2,3000	2,3500	38.042
GALANTAS GOLD CORPORATION	0,2451	-11,20%	06/11/2026	0,2451	0,2451	306
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2200		06/11/2026	10,2200	10,2200	0
GALATA ACQUISITION CORP. II WARRANT	0,1601	0,06%	04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	13,66	5,24%	06/11/2026	13,18	14,49	1.778.969
GALAXY GAMING INC	1,6100	-0,62%	06/11/2026	1,5900	1,6200	116.081
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,7100	1,43%	06/11/2026	0,6500	0,7200	66
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293

GALAXYEDGE ACQUISITION CORPORATION	10,1800	0,69%	06/11/2026	10,1800	10,1800	20
GALAXYEDGE ACQUISITION CORPORATION	10,1100		05/11/2026	10,1100	10,1100	506.086
GALDERMA GROUP AG	46,6100	-1,67%	06/11/2026	46,5500	46,9200	827.700
GALDERMA GROUP AG	231,0900	0,47%	05/11/2026	231,0900	240,0000	23.571
GALECTIN THERAPEUTIC	3,14	5,19%	06/11/2026	2,90	3,18	7.015
GALIANO GOLD INC	2,50	17,92%	06/11/2026	2,09	2,50	144.650
GALLOPER GOLD CORP.	0,0368	-18,22%	05/11/2026	0,0368	0,0368	22
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,3200	-2,49%	05/11/2026	22,3200	22,3200	4.464
GALWAY METALS INC	0,6308	6,02%	06/11/2026	0,6300	0,6308	2.523
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3200	0,30%	06/11/2026	18,1200	18,3490	133.919
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,20	0,39%	06/11/2026	5,12	5,22	12.932
GAMCO INVESTORS INC	25,0000	-0,12%	05/11/2026	25,0000	25,0000	100.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9900	0,37%	06/11/2026	18,9000	18,9900	40.012
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6600	4,59%	06/11/2026	8,3300	8,6900	11.951
GAME YOUR GAME INC	0,3461	2,06%	15:59	0,3386	0,3778	33.669
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6600	3,48%	06/11/2026	0,6100	0,7000	537
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		06/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,12	3,93%	06/11/2026	23,85	25,21	1.390.141
GAMING AND LEISURE PROPERTIES INC	38,89	-1,39%	06/11/2026	38,58	39,29	1.004.179
GAMING REALMS PLC	0,4300	19,44%	05/11/2026	0,4300	0,4300	817
GAMMA RESOURCES LTD.	0,0336	23,99%	04/11/2026	0,0336	0,0336	10
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,32	2,20%	06/11/2026	2,26	2,34	3.710
GARDEN STAGE LIMITED ORDINARY SHARES	10,3300	-0,67%	06/11/2026	9,9600	10,3300	124
GARMIN LTD	285,57	-0,29%	06/11/2026	279,81	287,40	2.692.925
GARRETT MOTION INC	20,13	3,98%	06/11/2026	19,48	20,46	857.437
GARTNER INC	190,10	-4,02%	06/11/2026	185,00	191,38	2.586.311
GASLOG PARTNERS LP	25,1824	0,49%	06/11/2026	25,1006	25,4700	1.005.155

1 2 3 4 5 »