Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,7500	-0,03%	10/07/2026	29,6400	29,7900	88.953
G-III APPAREL GROUP LTD	34,75	1,70%	15:59	34,06	35,16	2.427.871
G. WILLI-FOOD INTERNATIONAL LTD	31,5500	-0,47%	10/07/2026	31,5500	31,5500	17.510
G2 GOLDFIELDS INC	6,7600	-0,30%	10/07/2026	6,7600	6,9600	1.987
G50 CORP LIMITED	0,3796	-15,64%	09/07/2026	0,3796	0,3796	4.479
GAB-P-K	19,8500	-0,50%	10/07/2026	19,8500	20,0000	95.558
GABELLI CONV & INCM SEC FD INC	4,62	-0,43%	15:05	4,59	4,67	52.152
GABELLI EQUITY TRUST INC	5,65	-0,44%	15:59	5,64	5,69	1.842.554
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8700	0,01%	10/07/2026	19,7900	19,8700	100.761
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9300		10/07/2026	19,7900	19,9500	16.661
GABELLI GLOBAL MULTI-MED	4,20	-0,36%	15:58	4,20	4,24	588.384
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1034	-0,23%	10/07/2026	16,0401	16,1550	53.512
GABELLI GLOBAL UTILITY & INCOME TR	19,3500	0,10%	10/07/2026	19,2673	19,3500	25.542
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6000	0,10%	10/07/2026	9,5600	9,6100	138.480
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,07%	10/07/2026	20,0250	20,2300	134.047
GABELLI UTILITY TRUST	6,84	-0,29%	15:59	6,77	6,85	671.591
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7000	-0,46%	10/07/2026	21,7000	21,7800	63.212
GAIA, INC	2,13	3,40%	15:59	2,02	2,14	46.978
GAIN THERAPEUTICS INC	1,80	-1,37%	15:59	1,74	1,82	439.986
GALANE GOLD LTD	1,6350	4,14%	10/07/2026	1,5999	1,6860	51.210

GALANTAS GOLD CORPORATION	0,2900		10/07/2026	0,2900	0,2900	725
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0900		10/07/2026	10,0900	10,0900	0
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	24,88	-0,88%	15:59	24,77	26,65	25.037.522
GALAXY GAMING INC	1,7200	0,58%	10/07/2026	1,7100	1,7200	3.526
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,43	6,72%	15:59	1,27	1,43	37.047
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,8300	-0,97%	10/07/2026	42,3800	42,9000	189.608
GALECTIN THERAPEUTIC	4,05	-7,28%	15:59	4,01	4,42	769.132
GALERA THERAPEUTICS INC	0,0880	-2,22%	10/07/2026	0,0880	0,1099	7.674
GALIANO GOLD INC	1,87	-1,84%	15:59	1,86	1,91	631.282
GALMED PHARMACEUTICALS LTD	0,5534	-2,91%	15:08	0,5420	0,5700	2.515
GALORE RESOURCES INC	0,0105	-12,50%	08/07/2026	0,0105	0,0130	210
GALP ENERGIA SGPS S.A	21,5800		10/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3679	0,38%	10/07/2026	0,3667	0,3708	1.034
GAMBLING.COM GROUP LTD	1,93	-1,03%	15:59	1,89	1,98	233.112
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6250	0,04%	10/07/2026	19,6200	19,6250	20.999
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6250	0,04%	10/07/2026	19,6200	19,6250	18.801
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-0,41%	15:59	4,87	4,91	834.632
GAMCO INVESTORS INC	25,0000		10/07/2026	25,0000	25,0000	50
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1301	-0,98%	10/07/2026	20,1001	20,2050	75.367
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1301	-0,98%	10/07/2026	20,1000	20,2050	75.448
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	-0,49%	10/07/2026	8,1600	8,2599	854.348
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9294	2,83%	15:51	0,8990	0,9500	10.605
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,67	-1,28%	15:59	21,66	22,02	10.405.020
GAMESTOP CORP. WT EXP 103026	2,0200	-10,22%	10/07/2026	1,9400	2,3000	3.232.370
GAMING AND LEISURE PROPERTIES INC	43,18	0,33%	15:59	42,69	43,28	42.887.267
GAMING REALMS PLC	0,4200		10/07/2026	0,4200	0,4200	0
GANDER GOLD CORPORATION	0,0213		06/07/2026	0,0213	0,0213	5

1 2 3 4 5 »