Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,3200	1,80%	19/10/2026	31,9000	32,3300	14.544
G-III APPAREL GROUP LTD	28,40	0,07%	19/10/2026	28,17	28,54	8.920.497
GAB-P-K	18,7000	-0,27%	19/10/2026	18,5758	18,7500	213.535
GABELLI CONV & INCM SEC FD INC	3,95	-0,50%	19/10/2026	3,94	4,01	1.284
GABELLI EQUITY TRUST INC	5,16	0,19%	19/10/2026	5,12	5,20	45.898
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7193	0,16%	19/10/2026	18,6500	18,7500	225.455
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7900	-0,21%	19/10/2026	18,5423	18,8100	38.482
GABELLI GLOBAL MULTI-MED	3,51	-6,65%	19/10/2026	3,50	3,71	3.503.422
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,0100	0,07%	19/10/2026	14,8901	15,0102	27.498
GABELLI GLOBAL UTILITY	17,4500	-1,08%	19/10/2026	17,4500	17,6400	101.856
GABELLI H&W TR	10,0100	-0,79%	19/10/2026	10,0050	10,0830	40.210
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9801	-0,30%	16/10/2026	19,9800	19,9801	5.235
GABELLI UTILITY TRUST	5,64	-1,57%	19/10/2026	5,60	5,84	10.096
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,5700	-1,41%	19/10/2026	19,5200	19,8000	274.782
GAIA, INC	1,29	-5,84%	19/10/2026	1,29	1,40	201.724
GAIN THERAPEUTICS INC	1,25	-0,79%	19/10/2026	1,21	1,29	665.208
GALANE GOLD LTD	2,1500	4,88%	19/10/2026	2,0400	2,1500	43.206
GALANTAS GOLD CORPORATION	0,2740	1,48%	16/10/2026	0,2500	0,2800	4.220
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20	-0,15%	19/10/2026	10,20	10,20	29.566
GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19

GALAXY DIGITAL HOLDINGS LTD	15,72	-2,60%	19/10/2026	15,64	16,87	110.281.931
GALAXY GAMING INC	1,6000		19/10/2026	1,6000	1,6200	67.040
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8611	-5,45%	19/10/2026	0,8602	0,9106	8.702
GALAXYEDGE ACQUISITION CORP	10,0700		19/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORP	10,0700	-2,05%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALDERMA GROUP AG	41,9400	-1,08%	19/10/2026	41,8000	43,1000	3.783.282
GALDERMA GROUP AG	220,5500	1,78%	16/10/2026	204,5000	221,3000	23.819
GALECTIN THERAPEUTIC	3,50	-3,45%	19/10/2026	3,48	3,73	619.583
GALIANO GOLD INC	2,28	0,88%	19/10/2026	2,24	2,32	4.396.834
GALILEO ACQUISITION CORP	8,5400		19/10/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0430	9,69%	19/10/2026	0,0430	0,0430	5
GALP ENERGIA SGPS S.A	24,8800		16/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6962	1,92%	19/10/2026	0,6667	0,6962	29.380
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,5000	-1,07%	19/10/2026	18,5000	18,6700	104.396
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,5000	-1,07%	19/10/2026	18,5000	18,6700	104.396
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25	-0,19%	19/10/2026	5,22	5,30	15.167
GAMCO INVESTORS INC	25,0500	-3,32%	19/10/2026	25,0500	25,9000	39.128
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9000	-0,42%	19/10/2026	18,9000	18,9800	21.886
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9000	-0,42%	19/10/2026	18,9000	18,9800	21.886
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,4200	-0,82%	19/10/2026	8,4100	8,5397	332.253
GAME YOUR GAME INC	0,3751	-8,09%	15:59	0,3750	0,4260	73.521
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6075	-5,48%	19/10/2026	0,6075	0,6459	8.014
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,44	-1,38%	19/10/2026	26,15	27,16	175.379.746
GAMESTOP CORP. WT EXP 103026	1,4300	-13,33%	19/10/2026	1,3100	1,7000	3.616.526
GAMING AND LEISURE PROPERTIES INC	38,82	-1,17%	19/10/2026	38,51	39,08	74.881.024
GAMING REALMS PLC	0,3600		16/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0400	-11,50%	16/10/2026	0,0400	0,0459	184
GAOTU TECHEDU INC	2,62	-0,76%	19/10/2026	2,62	2,72	790.939

1 2 3 4 5 »