Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,6800	-1,39%	03/11/2026	27,6700	28,5400	104.963
G-III APPAREL GROUP LTD	33,13	5,71%	15:59	32,08	33,42	2.164.106
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,95	0,13%	15:31	3,93	3,96	68.674
GABELLI EQUITY TRUST INC	5,37	1,61%	15:59	5,33	5,38	2.025.209
GABELLI GLOBAL MULTI-MED	3,66	2,52%	15:59	3,61	3,69	487.819
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1500	1,07%	03/11/2026	15,1500	15,2700	82.052
GABELLI GLOBAL UTILITY & INCOME TR	18,2200	0,47%	03/11/2026	18,1203	18,2600	124.115
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,2800	0,78%	03/11/2026	10,1101	10,2800	336.310
GABELLI UTILITY TRUST	5,38	0,75%	15:54	5,32	5,44	691.074
GAIA, INC	1,29		15:58	1,28	1,31	98.620
GAIN THERAPEUTICS INC	1,11	-3,48%	15:58	1,10	1,21	119.672
GALANE GOLD LTD	2,3100	-0,43%	03/11/2026	2,2500	2,3400	96.327
GALANTAS GOLD CORPORATION	0,2125	-15,00%	03/11/2026	0,2125	0,2125	1.063
GALATA ACQUISITION CORP. II CLASS A ORDI	10,22	0,10%	14:41	10,22	10,22	4.088
GALAXY DIGITAL HOLDINGS LTD	13,98	-16,96%	15:59	13,71	16,33	40.538.083
GALAXY GAMING INC	1,6200	-1,22%	03/11/2026	1,5600	1,6200	12.474
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6700	-0,74%	15:59	0,6200	0,6888	2.933
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293
GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327

GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327
GALDERMA GROUP AG	45,9000	-1,40%	03/11/2026	45,8400	46,8400	550.846
GALDERMA GROUP AG	228,0000	-0,44%	03/11/2026	228,0000	228,0000	228
GALECTIN THERAPEUTIC	3,46	3,28%	15:59	3,39	3,59	174.621
GALIANO GOLD INC	2,08	10,64%	15:59	1,99	2,10	1.411.187
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,7800		03/11/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6000	-1,54%	03/11/2026	0,5700	0,6090	25.680
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,4899	0,55%	03/11/2026	18,2500	18,4899	38.847
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,11	2,72%	15:59	5,02	5,11	1.521.596
GAMCO INVESTORS INC	25,1300	0,48%	03/11/2026	25,0000	25,1300	72.601
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,5800	-1,95%	03/11/2026	18,5500	18,8200	32.515
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	1,74%	03/11/2026	8,0249	8,2050	528.908
GAME YOUR GAME INC	0,3701	0,24%	15:58	0,3601	0,3954	61.952
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7299	20,31%	15:57	0,6100	0,7399	14.833
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,13	3,54%	15:59	24,24	25,40	44.452.033
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,82	1,66%	15:59	39,00	39,95	18.688.035
GAMING REALMS PLC	0,3600		03/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0271	-17,88%	03/11/2026	0,0271	0,0315	2.710
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,36	3,29%	15:59	2,33	2,43	195.514
GARDEN STAGE LIMITED ORDINARY SHARES	10,50	2,54%	14:15	10,33	10,69	4.149
GARMIN LTD	289,17	6,53%	15:59	279,71	292,68	52.069.025
GARRETT MOTION INC	19,77	-4,84%	15:59	19,58	21,03	25.632.995
GARTNER INC	207,07	1,40%	15:59	204,65	213,43	50.806.703
GASLOG PARTNERS LP	25,1500	0,22%	03/11/2026	25,1200	25,1500	28.495

1 2 3 4 5 »