Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6000	-6,30%	22/10/2026	28,6700	31,0000	96.585
G-III APPAREL GROUP LTD	29,85	0,24%	23/10/2026	29,18	29,90	157.727
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,8900	0,48%	22/10/2026	18,6200	18,8900	148.003
GABELLI CONV & INCM SEC FD INC	3,86	-1,28%	23/10/2026	3,85	3,92	795
GABELLI EQUITY TRUST INC	5,11	-2,11%	23/10/2026	5,09	5,17	83.656
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7900	0,19%	22/10/2026	18,6600	18,8300	201.015
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,8500	-0,63%	22/10/2026	18,8500	18,8500	3.054
GABELLI GLOBAL MULTI-MED	3,35	1,52%	23/10/2026	3,30	3,42	12.244
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8800	-0,33%	23/10/2026	14,7800	14,8800	1.354
GABELLI GLOBAL UTILITY & INCOME TR	17,4800	-0,46%	23/10/2026	17,2000	17,7200	1.276
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9600	-0,60%	23/10/2026	9,9500	9,9900	1.962
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9000	-0,40%	22/10/2026	19,9000	19,9000	22.925
GABELLI UTILITY TRUST	5,25	-0,19%	23/10/2026	5,05	5,35	56.228
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700	-0,41%	22/10/2026	19,5700	19,8400	240.269
GAIA, INC	1,43	0,70%	23/10/2026	1,42	1,45	489
GAIN THERAPEUTICS INC	1,26	-2,33%	23/10/2026	1,22	1,34	8.077
GALANE GOLD LTD	1,9400	-7,62%	22/10/2026	1,9400	2,0500	88.464
GALANTAS GOLD CORPORATION	0,3100	13,14%	20/10/2026	0,2796	0,3100	3.751
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2000	0,05%	23/10/2026	10,2000	10,2200	428

GALAXY DIGITAL HOLDINGS LTD	14,68	-3,99%	23/10/2026	14,57	15,54	830.815
GALAXY GAMING INC	1,6000	-0,62%	22/10/2026	1,5500	1,6100	44.408
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8700	-3,11%	23/10/2026	0,8500	0,9100	30
GALAXYEDGE ACQUISITION CORP	10,0960	0,06%	22/10/2026	10,0900	10,0960	1.263.282
GALAXYEDGE ACQUISITION CORPORATION	10,0700	-0,26%	23/10/2026	10,0700	10,0700	60
GALAXYEDGE ACQUISITION CORPORATION	10,0960	0,06%	22/10/2026	10,0900	10,0960	1.263.282
GALDERMA GROUP AG	45,4750	7,71%	22/10/2026	44,6100	45,5300	432.695
GALDERMA GROUP AG	220,1400	-0,37%	22/10/2026	217,6900	230,0000	881
GALECTIN THERAPEUTIC	3,19	-5,62%	23/10/2026	3,16	3,37	6.224
GALIANO GOLD INC	2,00	-4,31%	23/10/2026	1,99	2,09	31.030
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		22/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6600	-8,09%	22/10/2026	0,6600	0,7100	10.956
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,09	-0,97%	23/10/2026	5,03	5,15	32.586
GAMCO INVESTORS INC	25,0000	-1,73%	22/10/2026	25,0000	25,0500	11.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8600	-0,21%	22/10/2026	18,8400	18,8600	22.217
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8600	-0,21%	22/10/2026	18,8400	18,8600	22.217
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2300	0,24%	23/10/2026	8,1600	8,4500	5.070
GAME YOUR GAME INC	0,3780	0,35%	15:59	0,3700	0,4000	36.378
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6400	7,73%	23/10/2026	0,5800	0,6400	72
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,82	-2,25%	23/10/2026	24,68	25,61	2.069.194
GAMESTOP CORP. WT EXP 103026	0,8000	5,25%	22/10/2026	0,6500	0,8000	2.399.557
GAMING AND LEISURE PROPERTIES INC	39,55	-1,17%	23/10/2026	39,34	40,25	708.182
GAMING REALMS PLC	0,3600		22/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0260	-17,72%	22/10/2026	0,0260	0,0260	69
GAOTU TECHEDU INC	2,54	0,79%	23/10/2026	2,53	2,59	13.922
GARDEN STAGE LIMITED ORDINARY SHARES	9,9900		23/10/2026	9,9900	9,9900	0

1 2 3 4 5 »