Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 25,7820 -4,26% Data24/06/2026 25,2500 26,9300 466.654
G-III APPAREL GROUP LTD 34,37 2,23% Ora15:59 33,53 34,56 2.708.771
G. WILLI-FOOD INTERNATIONAL LTD 32,0000 1,14% Data24/06/2026 32,0000 32,9800 27.872
G2 GOLDFIELDS INC 6,0960 -3,08% Data24/06/2026 5,9500 6,1960 254.203
G50 CORP LIMITED 0,4262 Data24/06/2026 0,4262 0,4262 0
GAB-P-K 19,8099 -0,15% Data24/06/2026 19,7800 20,0000 153.408
GABELLI CONV & INCM SEC FD INC 4,66 0,65% Ora15:59 4,57 4,71 203.617
GABELLI EQUITY TRUST INC 5,54 0,09% Ora15:59 5,48 5,59 2.488.501
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,8000 0,47% Data24/06/2026 19,6601 19,8900 96.169
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,7100 -0,40% Data24/06/2026 19,7100 19,8500 13.225
GABELLI GLOBAL MULTI-MED 4,09 -0,49% Ora15:57 4,09 4,14 690.814
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,9900 -0,12% Data24/06/2026 15,8600 16,2200 123.267
GABELLI GLOBAL UTILITY & INCOME TR 18,9900 1,28% Data24/06/2026 18,6534 18,9900 80.954
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1900 1,21% Data24/06/2026 9,1000 9,2500 316.972
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,2700 1,00% Data23/06/2026 20,1050 20,2700 45.891
GABELLI UTILITY TRUST 6,52 0,62% Ora15:55 6,47 6,56 1.131.572
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,6900 -0,54% Data24/06/2026 21,6900 21,9200 49.280
GAIA, INC 2,37 -1,05% Ora15:59 2,34 2,52 149.410
GAIN THERAPEUTICS INC 1,76 -0,85% Ora15:59 1,76 1,87 190.509
GALANE GOLD LTD 1,5200 -7,88% Data24/06/2026 1,5200 1,6226 125.403
GALANTAS GOLD CORPORATION 0,3400 Data24/06/2026 0,3400 0,3400 0
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0900 -0,10% Data24/06/2026 10,0900 10,1000 91.496
GALAXY DIGITAL HOLDINGS LTD 28,63 -8,69% Ora15:59 28,02 31,68 44.517.247
GALAXY GAMING INC 1,6500 2,48% Data24/06/2026 1,6100 1,7380 31.020
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,31 -6,79% Ora15:56 1,22 1,35 49.439
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 45,0000 3,64% Data24/06/2026 44,3500 45,2300 17.563.770
GALECTIN THERAPEUTIC 3,93 25,96% Ora15:59 3,09 3,99 2.936.091
GALERA THERAPEUTICS INC 0,0920 4,55% Data24/06/2026 0,0880 0,0921 68.156
GALIANO GOLD INC 1,80 -6,02% Ora15:59 1,75 1,86 2.411.959
GALMED PHARMACEUTICALS LTD 0,5922 3,53% Ora15:55 0,5471 0,5923 7.368
GALORE RESOURCES INC 0,0055 -24,66% Data24/06/2026 0,0055 0,0055 55
GALP ENERGIA SGPS S.A 22,1200 Data24/06/2026 22,1200 22,1200 0
GALWAY METALS INC 0,3470 -6,72% Data24/06/2026 0,3470 0,3860 23.318
GAMBLING.COM GROUP LTD 2,19 -2,02% Ora15:58 2,17 2,29 276.137
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8700 0,35% Data24/06/2026 19,8100 19,9000 182.625
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8700 0,35% Data24/06/2026 19,8100 19,9000 182.546
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,77 -1,75% Ora15:59 4,74 4,81 2.509.965
GAMCO INVESTORS INC 23,6500 -3,90% Data24/06/2026 23,5000 23,6500 274.340
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,1000 -0,50% Data24/06/2026 20,0901 20,2500 72.179
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,1000 -0,50% Data24/06/2026 20,0901 20,2500 72.239
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,0800 -1,94% Data24/06/2026 8,0600 8,1763 1.403.084
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9700 8,54% Ora15:56 0,8651 0,9700 118.919
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,45 1,73% Ora16:00 21,17 21,64 18.021.432
GAMESTOP CORP. WT EXP 103026 2,6492 5,13% Data24/06/2026 2,5300 2,9000 1.374.524
GAMING AND LEISURE PROPERTIES INC 45,38 1,50% Ora15:59 44,84 45,67 23.790.766
GAMING REALMS PLC 0,4200 Data24/06/2026 0,4200 0,4200 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0006 Data24/06/2026 0,0006 0,0006 0