Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6000	-6,30%	22/10/2026	28,6700	31,0000	96.585
G-III APPAREL GROUP LTD	29,78	4,71%	22/10/2026	28,48	29,84	172.575
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,8000	0,59%	21/10/2026	18,7999	18,8650	224.848
GABELLI CONV & INCM SEC FD INC	3,91	-0,51%	22/10/2026	3,85	3,97	2.534
GABELLI EQUITY TRUST INC	5,22	-0,38%	22/10/2026	5,16	5,24	34.932
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7550	0,03%	21/10/2026	18,6401	18,7550	152.234
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,9700	1,23%	21/10/2026	18,9700	18,9700	33.501
GABELLI GLOBAL MULTI-MED	3,30	1,23%	22/10/2026	3,19	3,30	16.454
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9300	-0,67%	22/10/2026	13,6800	15,0900	836
GABELLI GLOBAL UTILITY & INCOME TR	17,5600	-0,79%	22/10/2026	17,3000	17,6800	2.406
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0200	-0,60%	22/10/2026	10,0000	10,0500	1.092
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		21/10/2026	19,9800	20,0000	58.282
GABELLI UTILITY TRUST	5,26	0,96%	22/10/2026	5,03	5,27	30.014
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,7500	0,51%	21/10/2026	19,6405	19,7800	175.005
GAIA, INC	1,42		22/10/2026	1,36	1,45	1.894
GAIN THERAPEUTICS INC	1,29	8,40%	22/10/2026	1,16	1,33	35.434
GALANE GOLD LTD	1,9400	-7,62%	22/10/2026	1,9400	2,0500	88.464
GALANTAS GOLD CORPORATION	0,3100	13,14%	20/10/2026	0,2796	0,3100	3.751
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900	-0,05%	22/10/2026	10,1900	10,1900	0

GALAXY DIGITAL HOLDINGS LTD	15,29	-9,69%	22/10/2026	14,91	16,44	1.203.231
GALAXY GAMING INC	1,6000	-0,62%	22/10/2026	1,5500	1,6100	44.408
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9000	9,64%	22/10/2026	0,8600	0,9100	168
GALAXYEDGE ACQUISITION CORP	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,10%	22/10/2026	10,0900	10,1000	12.635
GALAXYEDGE ACQUISITION CORPORATION	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALDERMA GROUP AG	45,4750	7,71%	22/10/2026	44,6100	45,5300	432.695
GALDERMA GROUP AG	220,1400	-0,37%	22/10/2026	217,6900	230,0000	881
GALECTIN THERAPEUTIC	3,38	0,30%	22/10/2026	3,27	3,50	5.459
GALIANO GOLD INC	2,09	-8,73%	22/10/2026	2,06	2,22	68.525
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		21/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6600	-8,09%	22/10/2026	0,6600	0,7100	10.956
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3156	-0,46%	21/10/2026	18,3000	18,3700	45.313
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,14	-2,47%	22/10/2026	5,12	5,24	34.227
GAMCO INVESTORS INC	25,0000	-1,73%	22/10/2026	25,0000	25,0500	11.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8600	-0,21%	22/10/2026	18,8400	18,8600	22.217
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9000	0,27%	21/10/2026	18,8500	18,9000	16.802
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2100	-2,96%	22/10/2026	8,2000	8,4300	9.072
GAME YOUR GAME INC	0,3767	-3,41%	15:58	0,3668	0,3998	101.847
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5900	-3,61%	22/10/2026	0,5600	0,6100	31
GAMER PAKISTAN INC. COMMON STOCK	0,0900		22/10/2026	0,0900	0,0900	0
GAMESTOP CORP	25,39	-3,42%	22/10/2026	24,61	26,25	2.999.905
GAMESTOP CORP. WT EXP 103026	0,8000	5,25%	22/10/2026	0,6500	0,8000	2.381.392
GAMING AND LEISURE PROPERTIES INC	40,02	4,35%	22/10/2026	38,38	40,11	942.031
GAMING REALMS PLC	0,3600		21/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0260	-17,72%	22/10/2026	0,0260	0,0260	69
GAOTU TECHEDU INC	2,52	-3,08%	22/10/2026	2,46	2,61	17.438
GARDEN STAGE LIMITED ORDINARY SHARES	9,99	-4,77%	22/10/2026	9,99	10,48	130

1 2 3 4 5 »