Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,4200	-6,52%	17/03/2026	33,4200	36,6100	321.835
G-III APPAREL GROUP LTD	25,7700	0,12%	17/03/2026	25,5600	26,2000	22.537.076
G. WILLI-FOOD INTERNATIONAL LTD	25,9300	-0,88%	17/03/2026	25,9100	26,2000	60.650
G2 GOLDFIELDS INC	4,3080	-2,31%	17/03/2026	4,2780	4,6100	351.059
G50 CORP LIMITED	0,4200		17/03/2026	0,4200	0,4200	0

GAB-P-K	21,0900	0,21%	17/03/2026	20,9800	21,0900	16.745
GABELLI CONV & INCM SEC FD INC	4,2600	-2,52%	17/03/2026	4,1100	4,3100	3.996
GABELLI EQUITY TRUST INC	5,5300	-2,64%	17/03/2026	5,5300	5,5700	77.536
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	-0,27%	17/03/2026	20,8500	21,0650	81.705
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8500	0,53%	17/03/2026	20,8300	21,0000	29.941
GABELLI GLOBAL MULTI-MED	4,0500	-2,17%	17/03/2026	4,0200	4,1200	1.457.190
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2000	-1,81%	17/03/2026	15,1300	15,3900	47.120
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	-0,94%	17/03/2026	19,9300	20,1500	35.874
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2800	-1,38%	17/03/2026	9,2700	9,3700	216.224
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,0000	-1,15%	17/03/2026	5,9700	6,0700	11.832
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8524	0,23%	17/03/2026	22,7800	22,8719	45.339
GAIA, INC	3,0900	-2,52%	17/03/2026	3,0500	3,2100	220.410
GAIN THERAPEUTICS INC	2,6200	3,97%	17/03/2026	2,5300	2,7000	1.917.942

GALANE GOLD LTD	2,0600		17/03/2026	1,9840	2,1280	106.525
GALANTAS GOLD CORPORATION	0,1500		17/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,2500	1,68%	17/03/2026	32,6000	33,4000	2.659.335
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9785	-0,12%	17/03/2026	9,9785	9,9785	14.998
GALATA ACQUISITION CORP. II WARRANT	0,4000	17,65%	17/03/2026	0,4000	0,4000	200
GALAXY DIGITAL HOLDINGS LTD	23,5000	1,73%	17/03/2026	22,7600	23,8100	68.598.004
GALAXY GAMING INC	1,7740	0,12%	17/03/2026	1,7500	1,7800	18.097
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,3600	0,43%	17/03/2026	2,3200	2,5199	37.092
GALDERMA GROUP AG	36,8500	-0,86%	17/03/2026	36,6600	37,1000	4.498.943
GALECTIN THERAPEUTIC	3,1500	-0,94%	17/03/2026	3,1100	3,3100	845.775
GALECTO INC	24,0100	-9,60%	17/03/2026	22,0050	25,2250	7.536.835
GALERA THERAPEUTICS	0,0470	-2,49%	17/03/2026	0,0470	0,0600	3.056
GALIANO GOLD INC	2,5900	-0,77%	17/03/2026	2,5500	2,7000	8.013.323
GALMED PHARMACEUTICALS LTD	0,6120	-1,08%	17/03/2026	0,6100	0,6790	6.657
GALORE RESOURCES INC	0,0102		17/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	25,0000	1,15%	17/03/2026	25,0000	25,0000	127.300
GALWAY METALS INC	0,4530	3,78%	17/03/2026	0,4350	0,4530	32.583
GAMBLING.COM GROUP LTD	3,8300	-3,04%	17/03/2026	3,7950	4,1250	4.120.341
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3799	-0,05%	17/03/2026	20,2600	20,4200	144.636
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3799	-0,05%	17/03/2026	20,2600	20,4200	144.636
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2900	-0,75%	17/03/2026	5,2800	5,3800	27.587
GAMCO INVESTORS INC	24,7500	0,41%	17/03/2026	24,7500	24,7500	17.325
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2143		17/03/2026	21,2143	21,2143	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4000	-0,59%	17/03/2026	8,3300	8,4900	352.800
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,1000	7,84%	17/03/2026	1,0300	1,1150	9.616
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,5900	1,33%	17/03/2026	23,2820	23,8000	71.965.282
GAMESTOP CORP. WT EXP 103026	4,1266	2,14%	17/03/2026	4,0300	4,2500	1.210.914

1 2 3 4 5 »