Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,5100	0,64%	29/06/2026	27,5900	28,5100	5.731
G-III APPAREL GROUP LTD	32,87	-3,49%	15:59	32,65	33,68	3.078.731
G. WILLI-FOOD INTERNATIONAL LTD	32,0700	-0,45%	29/06/2026	31,9600	32,9900	321
G2 GOLDFIELDS INC	6,4400	-0,77%	29/06/2026	6,4000	6,5000	14.368
G50 CORP LIMITED	0,4868		26/06/2026	0,4868	0,4868	0
GAB-P-K	19,9900	0,71%	26/06/2026	19,9000	20,1399	108.106
GABELLI CONV & INCM SEC FD INC	4,69	1,96%	15:59	4,58	4,69	79.073
GABELLI EQUITY TRUST INC	5,68	0,98%	15:59	5,60	5,69	1.744.545
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0800	1,41%	26/06/2026	19,8500	20,0800	622.520
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0200	1,11%	26/06/2026	19,7400	20,0200	201.822
GABELLI GLOBAL MULTI-MED	4,11	1,99%	15:59	4,07	4,12	519.856
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,2400	0,87%	29/06/2026	16,0500	16,2400	1.186
GABELLI GLOBAL UTILITY	19,0600	0,47%	29/06/2026	18,8500	19,2400	1.506
GABELLI H&W TR	9,4300	1,18%	29/06/2026	9,3600	9,4800	2.197
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2700	1,05%	26/06/2026	20,2700	20,2700	4.763
GABELLI UTILITY TRUST	6,60	2,33%	15:59	6,45	6,63	883.117
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,8359	-0,02%	26/06/2026	21,7600	22,0000	47.231
GAIA, INC	2,14	2,88%	15:59	2,04	2,19	229.750
GAIN THERAPEUTICS INC	1,98	12,86%	15:59	1,76	1,99	464.545
GALANE GOLD LTD	1,5500	-4,90%	29/06/2026	1,5500	1,5600	7.595

GALANTAS GOLD CORPORATION	0,1803	-43,66%	29/06/2026	0,1801	0,3400	4.765
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0900		29/06/2026	10,0900	10,0900	0
GALATA ACQUISITION CORP. II WARRANT	0,3514	-12,15%	24/06/2026	0,3514	0,3900	232
GALAXY DIGITAL HOLDINGS LTD	28,50	-2,60%	15:59	27,06	29,52	37.535.080
GALAXY GAMING INC	1,6900		29/06/2026	1,6200	1,6900	2.902
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,35	3,85%	15:59	1,28	1,49	261.303
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	46,1900	5,34%	29/06/2026	44,8500	46,3100	686.753
GALECTIN THERAPEUTIC	4,97	-0,50%	15:59	4,75	5,15	2.113.718
GALIANO GOLD INC	1,88	-1,83%	15:59	1,85	1,89	1.210.508
GALILEO ACQUISITION CORP	8,5400		29/06/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5642	-1,62%	15:59	0,5501	0,5820	16.007
GALORE RESOURCES INC	0,0060		29/06/2026	0,0060	0,0072	360
GALP ENERGIA SGPS S.A	19,9500		26/06/2026	19,9500	19,9500	0
GALWAY METALS INC	0,3948	0,46%	29/06/2026	0,3948	0,3948	1.974
GAMBLING.COM GROUP LTD	2,15	0,70%	15:59	2,13	2,20	324.863
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8500	0,18%	26/06/2026	19,8100	19,8800	49.784
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8500		29/06/2026	19,8300	19,8548	38.350
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,81	-0,93%	15:59	4,78	4,83	1.471.378
GAMCO INVESTORS INC	23,9000	0,04%	29/06/2026	23,7500	23,9500	19.957
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1950	-0,37%	29/06/2026	20,1850	20,2700	51.154
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2700	1,10%	26/06/2026	20,1100	20,2700	21.284
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,1900	0,74%	29/06/2026	8,1500	8,3000	27.461
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9643	-4,52%	15:56	0,8903	0,9900	8.023
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		26/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,02	1,19%	15:59	21,88	22,15	21.420.294
GAMESTOP CORP. WT EXP 103026	2,8400	1,97%	29/06/2026	2,7600	2,9000	870.380
GAMING AND LEISURE PROPERTIES INC	45,86	-0,04%	15:59	45,34	45,92	14.075.333
GAMING REALMS PLC	0,4200		26/06/2026	0,4200	0,4200	0

1 2 3 4 5 »