Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,3100	-0,45%	15/09/2026	34,9500	35,9800	209.812
G-III APPAREL GROUP LTD	28,37	2,20%	11:33	28,19	28,97	1.473.854
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
G50 CORP LIMITED	0,3600		09/09/2026	0,3600	0,3600	1.350
GAB-P-K	18,7900	-1,31%	15/09/2026	18,7900	19,0400	117.795
GABELLI CONV & INCM SEC FD INC	4,44	-1,66%	10:41	4,43	4,45	2.216
GABELLI EQUITY TRUST INC	5,35	-2,73%	11:33	5,35	5,40	1.467.130
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7199	-0,69%	15/09/2026	18,6750	18,9850	196.615
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7000	-1,73%	15/09/2026	18,0800	19,0400	215.106
GABELLI GLOBAL MULTI-MED	4,01	-0,62%	11:27	3,95	4,01	724.149
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0380	1,00%	15/09/2026	15,7600	16,0380	33.519
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	-0,59%	15/09/2026	18,3500	18,7200	109.101
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7400	-1,12%	15/09/2026	9,7400	9,8957	407.687
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2050	1,38%	14/09/2026	19,9800	20,2050	33.177
GABELLI UTILITY TRUST	6,18	1,31%	11:29	6,07	6,25	349.840
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,4620	-0,52%	15/09/2026	20,4400	20,7400	63.309
GAIA, INC	1,23	-3,91%	11:32	1,23	1,32	18.617
GAIN THERAPEUTICS INC	1,73	1,40%	11:31	1,70	1,79	58.570
GALANE GOLD LTD	2,0582	3,43%	15/09/2026	1,9300	2,0582	239.807

GALANTAS GOLD CORPORATION	0,3600		15/09/2026	0,3600	0,3901	11.800
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1901		15/09/2026	10,1900	10,1901	30.611
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119
GALAXY DIGITAL HOLDINGS LTD	22,36	0,31%	11:33	22,23	22,84	8.260.418
GALAXY GAMING INC	1,5600	-1,27%	15/09/2026	1,5600	1,5700	48.062
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9374	-6,16%	11:11	0,9201	0,9988	3.978
GALAXYEDGE ACQUISITION CORP	10,0300	-1,08%	15/09/2026	10,0100	10,0300	136.609
GALAXYEDGE ACQUISITION CORPORATION	10,0300	0,10%	15/09/2026	10,0100	10,0300	136.609
GALAXYEDGE ACQUISITION CORPORATION	10,0300	0,10%	15/09/2026	10,0100	10,0300	136.609
GALDERMA GROUP AG	37,1750	-2,20%	15/09/2026	37,0900	37,6500	33.841.518
GALDERMA GROUP AG	185,5000	-2,97%	15/09/2026	185,5000	185,5000	8.348
GALECTIN THERAPEUTIC	3,69	-1,07%	11:28	3,63	3,77	59.454
GALIANO GOLD INC	2,06	0,04%	11:33	2,05	2,11	667.389
GALLOPER GOLD CORP.	0,0449	45,31%	11/09/2026	0,0449	0,0523	539
GALMED PHARMACEUTICALS LTD	3,8400	-6,11%	11/09/2026	3,6550	4,2205	172.351
GALP ENERGIA SGPS S.A	25,0200		15/09/2026	20,8500	25,0200	3.628
GALWAY METALS INC	0,4508	0,85%	15/09/2026	0,4471	0,4588	6.640
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,5600	-1,01%	15/09/2026	18,5600	18,7700	247.776
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,5600	-1,01%	15/09/2026	18,5600	18,7700	247.906
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,45	-0,82%	11:31	5,43	5,49	383.550
GAMCO INVESTORS INC	28,0000		15/09/2026	28,0000	28,0000	39.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,4400	1,20%	15/09/2026	19,2000	19,5300	99.183
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,4400	1,20%	15/09/2026	19,2000	19,5300	99.377
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1100	-0,33%	15/09/2026	9,0900	9,1799	380.516
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7198	-3,25%	10:56	0,7198	0,7430	429
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/09/2026	0,0900	0,0900	0
GAMESTOP CORP	21,58	0,63%	11:33	21,39	21,66	8.084.947

1 2 3 4 5 »