Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,7300	14,63%	04/11/2026	28,0000	31,7300	427.022
G-III APPAREL GROUP LTD	32,02	-3,38%	15:59	31,72	33,65	1.784.890
G50 CORP LIMITED	0,2500	-1,15%	04/11/2026	0,2500	0,2500	1.250
GABELLI CONV & INCM SEC FD INC	3,81	-3,67%	15:54	3,77	3,95	85.053
GABELLI EQUITY TRUST INC	5,20	-2,53%	15:59	5,19	5,37	3.566.535
GABELLI GLOBAL MULTI-MED	3,48	-4,96%	15:59	3,40	3,66	406.226
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4200	1,78%	04/11/2026	15,2500	15,4200	117.377
GABELLI GLOBAL UTILITY & INCOME TR	18,4750	1,40%	04/11/2026	18,0200	18,5000	382.931
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,4100	1,26%	04/11/2026	10,2000	10,4799	706.516
GABELLI UTILITY TRUST	5,39	0,19%	15:59	5,34	5,59	1.039.536
GAIA, INC	1,27	-1,17%	15:55	1,24	1,28	50.334
GAIN THERAPEUTICS INC	0,9604	-13,48%	15:59	0,9402	1,1150	373.707
GALANE GOLD LTD	2,4000	3,90%	04/11/2026	2,3600	2,4400	361.258
GALANTAS GOLD CORPORATION	0,2895	36,24%	04/11/2026	0,2596	0,2895	3.242
GALATA ACQUISITION CORP. II CLASS A ORDI	10,22		15:36	10,22	10,24	1.819.160
GALATA ACQUISITION CORP. II WARRANT	0,1601	0,06%	04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	12,98	-7,12%	15:59	11,78	13,89	38.968.435
GALAXY GAMING INC	1,6200		04/11/2026	1,6200	1,6300	14.742
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,7087	3,02%	15:48	0,5700	0,7188	24.313
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293

GALAXYEDGE ACQUISITION CORPORATION	10,1100		04/11/2026	10,1100	10,1100	0
GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327
GALDERMA GROUP AG	47,8000	4,14%	04/11/2026	47,1200	47,8700	257.068
GALDERMA GROUP AG	230,0000	0,88%	04/11/2026	230,0000	230,0000	230
GALECTIN THERAPEUTIC	2,99	-13,98%	15:59	2,91	3,41	469.561
GALIANO GOLD INC	2,12	1,68%	15:59	2,01	2,18	2.022.936
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,8900	0,48%	04/11/2026	22,8900	22,8900	2.999
GALWAY METALS INC	0,6300	5,00%	04/11/2026	0,6300	0,6400	8.190
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,5000	0,05%	04/11/2026	18,3101	18,5700	224.590
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,17	1,37%	15:59	5,10	5,19	1.117.109
GAMCO INVESTORS INC	25,0300	-0,40%	04/11/2026	25,0000	25,0300	147.226
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,6300	0,27%	04/11/2026	18,6300	18,6300	24.946
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3400	1,71%	04/11/2026	8,2600	8,4000	634.457
GAME YOUR GAME INC	0,3391	-8,38%	15:58	0,3304	0,3790	80.532
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6890	1,03%	15:26	0,6617	0,7299	13.550
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/11/2026	0,0900	0,0900	0
GAMESTOP CORP	24,17	-3,86%	15:59	23,90	25,33	39.761.474
GAMESTOP CORP. WT EXP 103026	0,2000		29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,47	-0,90%	15:59	39,02	40,19	18.586.412
GAMING REALMS PLC	0,3600		04/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0336	23,99%	04/11/2026	0,0336	0,0336	10
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,28	-3,19%	15:59	2,27	2,36	428.950
GARDEN STAGE LIMITED ORDINARY SHARES	10,40	-0,95%	10:41	10,40	10,80	1.040
GARMIN LTD	286,48	-0,92%	15:59	285,52	296,86	59.858.029
GARRETT MOTION INC	19,34	-2,20%	15:59	19,24	20,15	22.128.269
GARTNER INC	197,87	-4,50%	15:59	195,04	210,91	42.255.803

1 2 3 4 5 »