Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,8500	-3,50%	27/08/2026	38,8500	40,4900	232.440
G-III APPAREL GROUP LTD	33,35	-0,54%	27/08/2026	32,93	33,70	15.748.504
G. WILLI-FOOD INTERNATIONAL LTD	8.994,0000	31.391,60%	27/08/2026	8.544,0000	9.000,0000	149.965.956
G50 CORP LIMITED	0,3964	12,10%	25/08/2026	0,3964	0,3964	396
GAB-P-K	19,3200	0,10%	27/08/2026	19,3000	19,3200	74.768
GABELLI CONV & INCM SEC FD INC	4,5900	0,22%	27/08/2026	4,5700	4,6300	294
GABELLI EQUITY TRUST INC	5,71	0,35%	27/08/2026	5,68	5,72	33.541
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1900		27/08/2026	19,1900	19,3500	331.507
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,2000	0,04%	27/08/2026	19,1200	19,3900	238.733
GABELLI GLOBAL MULTI-MED	4,11	-0,48%	27/08/2026	4,09	4,12	1.384.684
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,6200	0,24%	27/08/2026	16,6200	16,6200	46.536
GABELLI GLOBAL UTILITY & INCOME TR	19,3600	0,41%	27/08/2026	19,3010	19,5392	206.707
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0500	-0,50%	27/08/2026	10,0200	10,1700	259.873
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2200	0,85%	27/08/2026	20,0000	20,2200	12.011
GABELLI UTILITY TRUST	6,43	0,63%	27/08/2026	6,41	6,52	9.021
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,7197	0,34%	27/08/2026	20,6000	20,8600	138.718
GAIA, INC	1,59	1,92%	27/08/2026	1,50	1,62	191.686
GAIN THERAPEUTICS INC	1,85	2,21%	27/08/2026	1,80	1,90	769.802
GALANE GOLD LTD	2,1950	0,69%	27/08/2026	2,1600	2,2300	22.925
GALANTAS GOLD CORPORATION	0,4200	20,00%	27/08/2026	0,4200	0,5100	71.229

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1800		27/08/2026	10,1800	10,1800	0
GALATA ACQUISITION CORP. II WARRANT	0,2119	-11,75%	27/08/2026	0,2119	0,2119	42
GALAXY DIGITAL HOLDINGS LTD	25,29	2,64%	27/08/2026	24,52	26,20	182.283.163
GALAXY GAMING INC	1,6700	-0,60%	27/08/2026	1,6200	1,6700	32.309
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0400	-2,80%	27/08/2026	1,0400	1,1100	4.042
GALAXYEDGE ACQUISITION CORP	10,0000	-1,38%	27/08/2026	9,9900	10,0000	193.060
GALAXYEDGE ACQUISITION CORPORATION	10,0000	0,10%	27/08/2026	9,9900	10,0000	193.060
GALAXYEDGE ACQUISITION CORPORATION	10,0000	0,10%	27/08/2026	9,9900	10,0000	193.060
GALDERMA GROUP AG	42,3800	0,09%	27/08/2026	42,3800	42,6100	640.658
GALDERMA GROUP AG	206,0100	-7,74%	27/08/2026	205,1500	206,0100	20.601
GALECTIN THERAPEUTIC	4,14	-0,24%	27/08/2026	4,04	4,45	1.429.260
GALIANO GOLD INC	2,41	1,69%	27/08/2026	2,35	2,43	5.079.776
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	4,31	-0,56%	27/08/2026	4,16	4,36	24.706
GALP ENERGIA SGPS S.A	24,3700		27/08/2026	24,3700	24,3700	0
GALWAY METALS INC	0,5271	9,04%	27/08/2026	0,4765	0,5271	56.663
GAMBLING.COM GROUP LTD	0,2520	0,80%	25/08/2026	0,2500	0,2520	4.032
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9600		27/08/2026	18,9600	19,0600	34.640
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9600		27/08/2026	18,9600	19,0600	34.640
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,69	0,53%	27/08/2026	5,63	5,69	26.971
GAMCO INVESTORS INC	25,6200	1,10%	27/08/2026	25,6200	25,6200	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,5750	0,33%	27/08/2026	19,5750	19,5750	4.248
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,5750	0,33%	27/08/2026	19,5750	19,5750	4.248
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,3000	0,43%	27/08/2026	9,2438	9,3400	343.663
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7273	-1,72%	27/08/2026	0,6886	0,7543	25.473
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,25	1,56%	27/08/2026	17,80	18,33	131.981.628
GAMESTOP CORP. WT EXP 103026	2,3800	32,96%	27/08/2026	1,7812	2,9000	9.514.314
GAMING AND LEISURE PROPERTIES INC	42,31	-0,61%	27/08/2026	42,02	42,55	142.812.285

1 2 3 4 5 »