Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,5500	0,99%	29/07/2026	28,2700	30,5500	72.098
G-III APPAREL GROUP LTD	36,51	-0,81%	15:59	35,88	36,83	2.054.993
G. WILLI-FOOD INTERNATIONAL LTD	26,40	-11,71%	15:43	26,40	28,05	14.870
G2 GOLDFIELDS INC	6,6500	-1,77%	29/07/2026	6,4500	6,6700	21.945
G50 CORP LIMITED	0,4300	13,28%	29/07/2026	0,4300	0,4300	1.634
GAB-P-K	19,9100	-0,15%	29/07/2026	19,8200	19,9100	40.099
GABELLI CONV & INCM SEC FD INC	4,47	-1,43%	15:47	4,45	4,50	80.959
GABELLI EQUITY TRUST INC	5,57	-1,50%	15:59	5,56	5,67	1.093.760
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8850	0,43%	29/07/2026	19,6693	19,8850	39.690
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7800	-0,75%	29/07/2026	19,7800	19,8500	17.980
GABELLI GLOBAL MULTI-MED	4,02	-0,62%	15:58	4,01	4,06	844.946
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0224	-0,05%	29/07/2026	16,0000	16,3796	63.256
GABELLI GLOBAL UTILITY & INCOME TR	18,8800	-1,72%	29/07/2026	18,8800	19,4400	164.501
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8300	0,36%	29/07/2026	9,8300	9,8900	187.330
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0300	-0,69%	29/07/2026	20,0300	20,0300	10.596
GABELLI UTILITY TRUST	6,30	-1,55%	15:57	6,28	6,36	411.559
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2303	0,14%	29/07/2026	21,1300	21,2303	12.335
GAIA, INC	1,85	-1,86%	15:58	1,83	1,89	26.189
GAIN THERAPEUTICS INC	1,69	-2,31%	15:59	1,68	1,77	378.872
GALANE GOLD LTD	1,5300	-0,65%	29/07/2026	1,5000	1,5700	93.904

GALANTAS GOLD CORPORATION	0,3800	79,16%	29/07/2026	0,3795	0,3800	3.504
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300		29/07/2026	10,1300	10,1300	0
GALATA ACQUISITION CORP. II WARRANT	0,3144	16,96%	29/07/2026	0,2688	0,3144	320
GALAXY DIGITAL HOLDINGS LTD	18,25	-12,85%	15:59	18,25	21,02	29.306.890
GALAXY GAMING INC	1,6100	-1,23%	29/07/2026	1,5500	1,6200	23.939
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	3,81%	15:55	0,95	1,02	22.484
GALAXYEDGE ACQUISITION CORP	9,9500	-0,10%	29/07/2026	9,9500	9,9700	69.043
GALAXYEDGE ACQUISITION CORPORATION	9,9500	-0,10%	29/07/2026	9,9500	9,9700	69.043
GALAXYEDGE ACQUISITION CORPORATION	9,9500	-0,10%	29/07/2026	9,9500	9,9700	69.043
GALDERMA GROUP AG	43,2200	-0,18%	29/07/2026	42,9400	43,3600	54.241
GALECTIN THERAPEUTIC	3,51	3,54%	15:58	3,41	3,60	261.740
GALERA THERAPEUTICS, INC.	15,6200	0,32%	29/07/2026	15,6200	15,6200	3.905
GALIANO GOLD INC	1,76	0,86%	15:59	1,66	1,80	1.756.611
GALMED PHARMACEUTICALS LTD	0,5598	4,83%	15:59	0,5100	0,5600	12.725
GALP ENERGIA SGPS S.A	22,1400		29/07/2026	22,1400	22,1400	0
GALWAY METALS INC	0,3349	-1,21%	29/07/2026	0,3240	0,3349	1.842
GAMBLING.COM GROUP LTD	1,8600	-4,12%	29/07/2026	1,8300	2,0000	496.047
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3700	-0,57%	29/07/2026	19,3675	19,4350	25.220
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3700	-0,57%	29/07/2026	19,3675	19,4350	22.721
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,88	0,83%	15:59	4,82	4,89	911.704
GAMCO INVESTORS INC	24,2500		29/07/2026	24,2500	24,2500	2.474
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1601	-0,02%	29/07/2026	20,1600	20,1601	20.160
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1601	-0,02%	29/07/2026	20,1600	20,1601	20.160
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	-0,49%	29/07/2026	8,1600	8,2600	566.175
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8681	2,11%	14:11	0,8300	0,8681	17.578
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,84	-1,44%	15:59	21,78	22,12	12.890.799
GAMESTOP CORP. WT EXP 103026	1,8019	-2,61%	29/07/2026	1,7900	1,9100	712.408
GAMING AND LEISURE PROPERTIES INC	45,98	0,28%	15:59	45,39	46,08	17.017.986
GAMING REALMS PLC	0,4100		29/07/2026	0,4100	0,4100	0

1 2 3 4 5 »