Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6300	2,15%	17/09/2026	34,7500	36,5500	85.761
G-III APPAREL GROUP LTD	27,67	-1,77%	17/09/2026	27,65	28,54	21.856.533
G. WILLI-FOOD INTERNATIONAL LTD	8.048,0000	-0,02%	14/09/2026	7.901,0000	8.149,0000	11.717.888
G. WILLI-FOOD INTERNATIONAL LTD.	26,5000	-0,19%	14/09/2026	26,5000	26,5000	2.597
GAB-P-K	18,8400	0,11%	17/09/2026	18,7800	18,9500	96.235
GABELLI CONV & INCM SEC FD INC	4,33	-1,37%	17/09/2026	4,31	4,41	598
GABELLI EQUITY TRUST INC	5,37	1,51%	17/09/2026	5,31	5,38	61.229
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7860	0,09%	17/09/2026	18,7380	18,9000	98.645
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,8900	0,32%	17/09/2026	18,7100	18,9350	130.889
GABELLI GLOBAL MULTI-MED	3,97	-0,75%	17/09/2026	3,96	4,01	1.430.189
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4401	-0,58%	17/09/2026	15,4401	15,6700	33.428
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,62%	17/09/2026	18,3748	18,9100	60.357
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600		17/09/2026	9,6163	9,7350	192.360
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9900	-1,06%	17/09/2026	19,9900	19,9900	4.078
GABELLI UTILITY TRUST	6,09	2,35%	17/09/2026	5,98	6,18	11.924
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5290	0,14%	17/09/2026	20,5000	20,7200	76.183
GAIA, INC	1,28	3,23%	17/09/2026	1,23	1,29	45.635
GAIN THERAPEUTICS INC	1,78	3,49%	17/09/2026	1,73	1,79	607.932
GALANE GOLD LTD	2,1100	5,50%	17/09/2026	2,0000	2,1100	26.797
GALANTAS GOLD CORPORATION	0,3600	-10,00%	17/09/2026	0,3600	0,5800	1.584

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		17/09/2026	10,1900	10,1900	0
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119
GALAXY DIGITAL HOLDINGS LTD	22,28	0,04%	17/09/2026	21,95	23,47	89.042.755
GALAXY GAMING INC	1,6400	4,46%	17/09/2026	1,5000	1,7000	423.363
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9773	-0,97%	17/09/2026	0,9600	1,0150	37.295
GALAXYEDGE ACQUISITION CORP	10,0200		17/09/2026	10,0200	10,0200	29.359
GALAXYEDGE ACQUISITION CORPORATION	10,0200		17/09/2026	10,0200	10,0200	29.359
GALAXYEDGE ACQUISITION CORPORATION	10,0200		17/09/2026	10,0200	10,0200	29.359
GALDERMA GROUP AG	38,1500	3,05%	17/09/2026	38,1100	38,5800	697.268
GALDERMA GROUP AG	200,0000	7,82%	17/09/2026	185,0200	200,6500	21.200
GALECTIN THERAPEUTIC	3,71	0,82%	17/09/2026	3,69	3,79	634.781
GALIANO GOLD INC	2,07	1,97%	17/09/2026	2,06	2,12	5.065.934
GALLOPER GOLD CORP.	0,0495	-10,00%	17/09/2026	0,0495	0,0520	446
GALMED PHARMACEUTICALS LTD	3,8400		11/09/2026	3,6550	4,2205	172.351
GALP ENERGIA SGPS S.A	25,0800	0,24%	16/09/2026	25,0800	25,0800	10.032
GALWAY METALS INC	0,4591	6,15%	17/09/2026	0,4330	0,4591	5.509
GAMBLING.COM GROUP LTD	0,3340	21,90%	14/09/2026	0,2840	0,3340	95.858
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,6600	-0,05%	17/09/2026	18,6000	18,6701	176.374
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,6600	-0,05%	17/09/2026	18,6001	18,6701	176.374
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,46	1,30%	17/09/2026	5,42	5,48	15.152
GAMCO INVESTORS INC	27,9700	-0,11%	17/09/2026	27,0000	27,9800	14.237
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,3650	-0,54%	17/09/2026	19,2000	19,3650	51.259
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,3650	-0,54%	17/09/2026	19,2000	19,3650	51.259
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,9900	-0,33%	17/09/2026	8,9700	9,0389	722.760
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7295	1,31%	17/09/2026	0,7253	0,7447	2.527
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/09/2026	0,0900	0,0900	0
GAMESTOP CORP	22,77	3,59%	17/09/2026	21,92	22,81	201.943.897
GAMESTOP CORP. WT EXP 103026	2,3100	5,48%	17/09/2026	2,1900	2,5200	1.785.782
GAMING AND LEISURE PROPERTIES INC	40,11	-0,59%	17/09/2026	39,91	40,51	86.708.835

1 2 3 4 5 »