Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,3400	1,00%	03/09/2026	38,3400	40,0000	680.305
G-III APPAREL GROUP LTD	27,23	-4,36%	15:59	27,18	29,22	6.400.025
G. WILLI-FOOD INTERNATIONAL LTD	8.743,0000	30.268,18%	02/09/2026	8.743,0000	9.040,0000	178.444.630
G. WILLI-FOOD INTERNATIONAL LTD.	28,1500	-2,22%	02/09/2026	28,1500	28,9900	119.469
G50 CORP LIMITED	0,3600	-9,18%	02/09/2026	0,3600	0,3600	1.080
GAB-P-K	19,3000	-0,26%	02/09/2026	19,3000	19,5900	115.761
GABELLI CONV & INCM SEC FD INC	4,54	-0,17%	15:43	4,53	4,55	71.933
GABELLI EQUITY TRUST INC	5,70	0,62%	15:58	5,68	5,71	1.174.642
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1000	-0,29%	02/09/2026	19,0800	19,2200	192.490
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,2000	0,10%	02/09/2026	19,1100	19,2700	136.858
GABELLI GLOBAL MULTI-MED	4,05	0,12%	15:59	4,04	4,06	1.183.552
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3600	0,30%	03/09/2026	16,3600	16,3800	33.162
GABELLI GLOBAL UTILITY & INCOME TR	19,1150	-0,37%	03/09/2026	19,0983	19,6058	160.413
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0900		03/09/2026	10,0228	10,1400	341.597
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0800	0,50%	02/09/2026	19,9800	20,0800	24.839
GABELLI UTILITY TRUST	6,48	-1,22%	15:59	6,48	6,56	600.373
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6000	-0,34%	02/09/2026	20,5800	20,8000	113.300
GAIA, INC	1,69	1,20%	15:54	1,62	1,79	122.930
GAIN THERAPEUTICS INC	1,81	1,06%	15:59	1,77	1,83	266.428
GALANE GOLD LTD	2,2800	6,94%	03/09/2026	2,1200	2,4000	265.693

GALANTAS GOLD CORPORATION	0,4600		03/09/2026	0,4600	0,5500	45.288
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900	0,10%	02/09/2026	10,1900	10,1900	8.142
GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	26,48	10,06%	15:59	24,35	27,19	48.113.467
GALAXY GAMING INC	1,6600	-0,60%	03/09/2026	1,6600	1,6700	4.709
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9601	-7,68%	15:25	0,9424	1,0300	3.757
GALAXYEDGE ACQUISITION CORP	10,0100	-1,38%	02/09/2026	10,0000	10,0100	59.750
GALAXYEDGE ACQUISITION CORPORATION	10,0100		03/09/2026	10,0000	10,0200	71.872
GALAXYEDGE ACQUISITION CORPORATION	10,0100	-0,10%	02/09/2026	10,0000	10,0100	59.750
GALDERMA GROUP AG	40,3100	-0,96%	03/09/2026	39,7900	40,4300	487.872
GALDERMA GROUP AG	198,0000	-1,98%	03/09/2026	198,0000	198,0000	594
GALECTIN THERAPEUTIC	4,35	-2,90%	15:59	4,22	4,56	303.738
GALIANO GOLD INC	2,36	4,42%	15:59	2,28	2,36	2.079.374
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	3,96	-3,86%	15:55	3,91	4,01	15.467
GALORE RESOURCES INC	0,0141	7,63%	02/09/2026	0,0141	0,0141	141
GALP ENERGIA SGPS S.A	24,3700		02/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4865	5,14%	03/09/2026	0,4720	0,4865	17.636
GAMBLING.COM GROUP LTD	0,2500	-0,79%	01/09/2026	0,2500	0,2500	250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0499	0,42%	02/09/2026	18,9700	19,0500	88.430
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0400	-0,05%	03/09/2026	18,9600	19,1500	110.870
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,65	0,98%	15:59	5,61	5,67	1.218.802
GAMCO INVESTORS INC	26,7000	0,04%	03/09/2026	26,5000	26,7000	27.020
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8600		03/09/2026	19,8600	19,8600	25.063
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8600	1,17%	02/09/2026	19,6850	19,8600	23.792
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,2200	1,32%	03/09/2026	9,1500	9,2399	271.741
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7808	-4,51%	15:59	0,7800	0,8999	54.854
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/09/2026	0,0900	0,0900	0
GAMESTOP CORP	19,23	1,37%	15:59	19,00	19,39	28.798.886

1 2 3 4 5 »