Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,5300	-0,31%	13/05/2026	38,4000	39,3700	117.902
G-III APPAREL GROUP LTD	29,4300	-0,81%	13/05/2026	29,0700	29,7300	12.752.460
G. WILLI-FOOD INTERNATIONAL LTD	35,7500	-0,28%	13/05/2026	33,5911	36,7900	120.549
G2 GOLDFIELDS INC	8,8800	0,34%	13/05/2026	8,8200	8,9100	22.005
G50 CORP LIMITED	0,5806		13/05/2026	0,5806	0,5806	0
GAB-P-K	20,4600	-0,10%	13/05/2026	20,3700	20,5500	110.320
GABELLI CONV & INCM SEC FD INC	4,5500	0,44%	13/05/2026	4,5300	4,6000	1.456
GABELLI EQUITY TRUST INC	5,5900	0,18%	13/05/2026	5,5500	5,6100	59.383
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2827	0,06%	13/05/2026	20,2300	20,3174	56.386
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,1300	-0,84%	13/05/2026	20,0100	20,3300	146.808
GABELLI GLOBAL MULTI-MED	4,2900	-0,92%	13/05/2026	4,2843	4,3700	2.295.665
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6010	-0,88%	13/05/2026	15,4200	15,6701	155.152
GABELLI GLOBAL UTILITY & INCOME TR	19,6800	-0,71%	13/05/2026	19,4400	19,6800	94.720
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9700	-0,22%	13/05/2026	8,9300	9,0000	332.751
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4800	0,20%	13/05/2026	20,3000	20,4800	212.972
GABELLI UTILITY TRUST	6,3100	1,45%	13/05/2026	6,2200	6,3200	19.264
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5650	0,33%	13/05/2026	22,4500	22,5650	78.616
GAIA, INC	2,5300	0,80%	13/05/2026	2,4015	2,5500	201.307
GAIN THERAPEUTICS INC	1,7800	-1,11%	13/05/2026	1,7800	1,8300	552.272
GALANE GOLD LTD	2,0100	0,50%	13/05/2026	1,9700	2,0200	15.523

GALANTAS GOLD CORPORATION	0,3500	-11,39%	13/05/2026	0,3500	0,3942	910
GALAPAGOS NV	28,1400	3,00%	13/05/2026	27,2500	28,3200	10.653.382
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		13/05/2026	10,0500	10,0500	6.713
GALATA ACQUISITION CORP. II WARRANT	0,4000	21,21%	13/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,8100	-1,82%	13/05/2026	30,4001	31,8800	130.936.276
GALAXY GAMING INC	1,8000	-2,70%	13/05/2026	1,7800	1,8500	109.136
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0100	4,12%	13/05/2026	0,9201	1,0799	40.634
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,7500	-2,84%	13/05/2026	40,5200	41,2600	1.269.159
GALECTIN THERAPEUTIC	2,2300	-0,89%	13/05/2026	2,2200	2,3300	914.907
GALECTO INC	24,4500	1,33%	11/05/2026	23,7950	25,3050	6.130.080
GALERA THERAPEUTICS	0,1005	-0,40%	13/05/2026	0,1000	0,1100	686
GALIANO GOLD INC	2,6100		13/05/2026	2,5000	2,6600	9.999.275
GALMED PHARMACEUTICALS LTD	0,5953	1,76%	13/05/2026	0,5600	0,6084	17.617
GALORE RESOURCES INC	0,0183		13/05/2026	0,0183	0,0183	0
GALP ENERGIA SGPS S.A	22,7800	4,40%	13/05/2026	22,7800	22,7800	4.556
GALWAY METALS INC	0,4437	-4,58%	13/05/2026	0,4437	0,4700	16.239
GAMBLING.COM GROUP LTD	4,1200	-3,06%	13/05/2026	3,9600	4,2300	2.524.287
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9700	-0,62%	13/05/2026	19,9000	20,0200	177.793
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9700	-0,62%	13/05/2026	19,9000	20,0200	177.693
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4500	0,37%	13/05/2026	5,3900	5,4500	16.748
GAMCO INVESTORS INC	23,8400	0,17%	13/05/2026	23,8400	23,8400	7.152
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6550		13/05/2026	20,6550	20,6550	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6550	-0,31%	12/05/2026	20,6100	20,7500	29.020
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4300	-0,35%	13/05/2026	8,3800	8,5312	311.092
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9999	-3,86%	13/05/2026	0,9231	1,0002	18.235
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,0800	-1,30%	13/05/2026	21,9750	22,4750	149.888.645
GAMESTOP CORP. WT EXP 103026	3,4900	-2,24%	13/05/2026	3,4900	3,6600	1.573.816

1 2 3 4 5 »