Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,7000	-5,58%	15/05/2026	34,4900	36,8800	419.176
G-III APPAREL GROUP LTD	28,7000	-3,53%	15:59	28,1600	30,4500	5.041.462
G. WILLI-FOOD INTERNATIONAL LTD	35,3000		15/05/2026	35,3000	36,0700	6.989
G2 GOLDFIELDS INC	8,0500	-4,73%	15/05/2026	8,0400	8,4000	9.660
G50 CORP LIMITED	0,6094		15/05/2026	0,6094	0,6094	0
GAB-P-K	20,2300	-1,56%	15/05/2026	20,2100	20,5500	180.998
GABELLI CONV & INCM SEC FD INC	4,5350	-0,55%	15:58	4,5100	4,6100	102.822
GABELLI EQUITY TRUST INC	5,5400	-1,07%	15:59	5,5200	5,5775	3.450.000
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,1700	-0,49%	15/05/2026	20,1001	20,2400	302.611
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,1100	-0,67%	15/05/2026	20,0400	20,2400	161.443
GABELLI GLOBAL MULTI-MED	4,1450	-1,31%	15:58	4,1450	4,1999	401.689
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,4900	-1,40%	15/05/2026	15,1900	15,5300	261.595
GABELLI GLOBAL UTILITY	19,5200	-1,21%	15/05/2026	19,3200	19,7000	187.314
GABELLI H&W TR	9,0100	-0,33%	15/05/2026	8,9414	9,0500	44.771
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3700	-0,15%	15/05/2026	20,3700	20,4100	57.627
GABELLI UTILITY TRUST	6,2000	-1,12%	15:55	6,2000	6,2799	591.118
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,2600	-1,50%	15/05/2026	22,2600	22,4100	112.769
GAIA, INC	2,3700	-6,32%	15:59	2,3600	2,4900	86.864
GAIN THERAPEUTICS INC	1,7650	-3,02%	15:59	1,7500	1,8200	416.185
GALANE GOLD LTD	1,8000	-4,76%	15/05/2026	1,7800	1,8400	47.702

GALANTAS GOLD CORPORATION	0,3700	-2,63%	15/05/2026	0,3700	0,4000	33.232
GALATA ACQUISITION CORP II	10,0500		15/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		15/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	29,5950	-7,63%	15:59	29,3800	30,6600	26.461.972
GALAXY GAMING INC	1,7700		15/05/2026	1,7700	1,7700	1.770
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8000	-9,90%	15:53	0,7854	0,9351	1.429
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,7200	-2,10%	15/05/2026	39,6700	39,9200	528.792
GALECTIN THERAPEUTIC	2,1900	-6,81%	15:59	2,1700	2,3600	207.516
GALIANO GOLD INC	2,3000	-12,55%	15:59	2,2900	2,5100	2.318.399
GALILEO ACQUISITION CORP	8,5400		15/05/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6397	-2,85%	14:06	0,6000	0,6527	13.549
GALORE RESOURCES INC	0,0147		15/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500	1,50%	15/05/2026	23,0500	23,0500	6.915
GALWAY METALS INC	0,4211	-5,16%	15/05/2026	0,4211	0,4211	842
GAMBLING.COM GROUP LTD	2,3976	-42,09%	15:59	2,3050	2,8150	5.147.675
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8500	-1,39%	15/05/2026	19,8400	19,9700	3.929.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8500	-1,39%	15/05/2026	19,8400	19,9700	3.929.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,1950	-3,44%	15:59	5,1900	5,3100	1.271.084
GAMCO INVESTORS INC	23,4500	-1,26%	15/05/2026	23,4500	23,5100	138.355
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6510	-0,48%	15/05/2026	20,6510	20,6510	3.986
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6510	-0,48%	15/05/2026	20,6510	20,6510	3.986
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,9500	-3,28%	15/05/2026	7,8800	8,2932	675.543
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0400	6,13%	15:57	0,9151	1,0400	1.700
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,5850	-0,12%	15:59	21,5000	22,0100	31.616.392
GAMESTOP CORP. WT EXP 103026	3,3800	-0,30%	15/05/2026	3,3100	3,5000	1.339.088
GAMING AND LEISURE PROPERTIES INC	46,3850	-1,03%	15:59	46,3000	46,8650	8.455.216
GAMING REALMS PLC	0,4500		15/05/2026	0,4500	0,4500	0

1 2 3 4 5 »