Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,5000	7,84%	22/07/2026	29,9000	31,5000	30.555
G-III APPAREL GROUP LTD	35,7500	-0,03%	22/07/2026	35,5550	36,1000	9.924.021
G. WILLI-FOOD INTERNATIONAL LTD	30,1600	1,21%	22/07/2026	29,5500	31,3500	193.627
G2 GOLDFIELDS INC	6,9800	4,49%	22/07/2026	6,6600	7,0800	40.889
GAB-P-K	19,8900	0,25%	22/07/2026	19,8200	19,9000	61.639
GABELLI CONV & INCM SEC FD INC	4,6700	0,43%	22/07/2026	4,6600	4,6800	644
GABELLI EQUITY TRUST INC	5,6000	-0,53%	22/07/2026	5,5600	5,6500	35.812
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8500		22/07/2026	19,8100	19,9400	105.503
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9000		22/07/2026	19,8200	19,9000	46.268
GABELLI GLOBAL MULTI-MED	4,0900	-0,24%	22/07/2026	4,0800	4,1300	2.582.565
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0900	0,41%	22/07/2026	16,0300	16,1950	246.628
GABELLI GLOBAL UTILITY & INCOME TR	19,4712	-0,10%	22/07/2026	19,4712	19,6000	41.415
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4900	-0,63%	22/07/2026	9,4800	9,5982	65.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2000	-0,74%	22/07/2026	20,0800	20,2400	57.227
GABELLI UTILITY TRUST	6,3500	-0,94%	22/07/2026	6,3500	6,5000	10.300
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5750	0,07%	22/07/2026	21,5750	21,6499	8.263
GAIA, INC	1,9200	-5,88%	22/07/2026	1,9100	2,0500	126.977
GAIN THERAPEUTICS INC	1,8400		22/07/2026	1,7900	1,8700	681.518
GALANE GOLD LTD	1,5200	-0,65%	22/07/2026	1,5075	1,6180	62.776
GALANTAS GOLD CORPORATION	0,3800	-9,52%	22/07/2026	0,2701	0,4200	9.614

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1250		22/07/2026	10,1250	10,1250	0
GALATA ACQUISITION CORP. II WARRANT	0,2688	-10,04%	22/07/2026	0,2500	0,2800	53.090
GALAXY DIGITAL HOLDINGS LTD	24,7900	-2,44%	22/07/2026	24,3302	26,0499	107.174.062
GALAXY GAMING INC	1,6600	10,67%	22/07/2026	1,6000	1,7100	450.102
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9000	-7,60%	22/07/2026	0,8900	0,9487	80.768
GALAXYEDGE ACQUISITION CORP	9,9650	-1,24%	21/07/2026	9,9650	9,9650	19.990
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,05%	22/07/2026	9,9700	9,9700	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	42,5300	-1,21%	22/07/2026	42,5200	43,4000	821.127
GALECTIN THERAPEUTIC	3,5000	-8,97%	22/07/2026	3,5000	3,8700	1.728.524
GALERA THERAPEUTICS	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	15,3000	-6,08%	22/07/2026	15,3000	16,2500	13.265
GALIANO GOLD INC	1,9100	3,24%	22/07/2026	1,8750	2,0050	8.733.740
GALMED PHARMACEUTICALS LTD	0,5049	-2,72%	22/07/2026	0,4569	0,5110	165.132
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		22/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3337	0,51%	22/07/2026	0,3336	0,3480	6.173
GAMBLING.COM GROUP LTD	1,8400	-0,54%	22/07/2026	1,8350	1,9000	502.165
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4650	0,28%	22/07/2026	19,4542	19,4900	28.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4650	0,28%	22/07/2026	19,4542	19,4900	28.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,9400	3,13%	22/07/2026	4,8200	4,9400	63.711
GAMCO INVESTORS INC	24,2000	0,83%	22/07/2026	24,1000	24,2000	37.921
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1400	-0,07%	22/07/2026	20,1400	20,1600	11.500
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1400	-0,07%	22/07/2026	20,1400	20,1600	11.500
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800		22/07/2026	8,1800	8,2500	838.769
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8683	1,94%	22/07/2026	0,8500	0,8683	45.766
GAMER PAKISTAN INC. COMMON STOCK	0,0900		22/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,6000	-0,87%	22/07/2026	21,5401	21,8800	57.810.996
GAMESTOP CORP. WT EXP 103026	1,7800	-5,57%	22/07/2026	1,7800	1,9700	1.059.458
GAMING AND LEISURE PROPERTIES INC	44,7100	0,45%	22/07/2026	44,4500	45,0600	95.824.618

1 2 3 4 5 »