Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,4910	-6,59%	27/05/2026	29,3590	30,8760	858.188
G-III APPAREL GROUP LTD	32,84	1,70%	13:16	32,26	33,16	2.100.792
G. WILLI-FOOD INTERNATIONAL LTD	36,50	1,96%	13:13	36,11	36,60	53.734
G2 GOLDFIELDS INC	6,8300	-5,79%	27/05/2026	6,8300	7,3400	191.923
G50 CORP LIMITED	0,7033		27/05/2026	0,7033	0,7033	0
GAB-P-K	20,1700	-0,10%	27/05/2026	20,0800	20,2500	116.583
GABELLI CONV & INCM SEC FD INC	4,65	0,32%	13:02	4,59	4,65	207.929
GABELLI EQUITY TRUST INC	5,62		13:16	5,59	5,65	1.662.251
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0600		27/05/2026	20,0100	20,0900	44.734
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0700		27/05/2026	20,0700	20,0700	4.355
GABELLI GLOBAL MULTI-MED	4,31	0,26%	13:00	4,30	4,32	202.082
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7800	0,77%	27/05/2026	15,7100	15,8400	363
GABELLI GLOBAL UTILITY & INCOME TR	19,5600	-0,20%	27/05/2026	19,4000	19,7100	509
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0400	0,11%	27/05/2026	9,0000	9,0800	886
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3892	0,04%	27/05/2026	20,2000	20,3892	13.090
GABELLI UTILITY TRUST	6,24	-0,48%	13:14	6,23	6,27	217.369
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0300	-0,27%	27/05/2026	22,0300	22,1499	32.670
GAIA, INC	2,42	0,41%	12:46	2,36	2,44	32.960
GAIN THERAPEUTICS INC	2,01	13,59%	13:16	1,80	2,02	714.682
GALANE GOLD LTD	1,8500	-3,14%	27/05/2026	1,8000	1,8600	22.204

GALANTAS GOLD CORPORATION	0,3312	-5,37%	27/05/2026	0,3312	0,3431	2.004
GALAPAGOS NV	27,7100	0,14%	27/05/2026	27,6700	28,2500	4.329.022
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0600	0,10%	27/05/2026	10,0600	10,0600	50
GALATA ACQUISITION CORP. II WARRANT	0,3600	-10,00%	27/05/2026	0,3500	0,3975	13.207
GALAXY DIGITAL HOLDINGS LTD	29,94	-0,12%	13:16	28,31	30,25	17.636.104
GALAXY GAMING INC	1,6700	-2,91%	27/05/2026	1,6700	1,7500	79.993
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9201	-1,06%	13:06	0,9200	1,0080	3.413
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,3900	2,50%	27/05/2026	41,2400	41,4600	267.876
GALECTIN THERAPEUTIC	2,63	-2,59%	13:14	2,60	2,75	156.937
GALERA THERAPEUTICS INC	0,1048	4,80%	27/05/2026	0,1048	0,1048	1.049
GALIANO GOLD INC	2,28	3,41%	13:15	2,13	2,29	864.100
GALMED PHARMACEUTICALS LTD	0,6850	10,48%	13:15	0,6300	0,7176	24.956
GALORE RESOURCES INC	0,0147		27/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2200	-7,94%	27/05/2026	21,2200	21,2200	2.122
GALWAY METALS INC	0,4080	-0,80%	27/05/2026	0,4080	0,4130	8.568
GAMBLING.COM GROUP LTD	2,45	2,08%	13:15	2,38	2,47	185.597
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7700	-0,15%	27/05/2026	19,7601	19,8150	30.426
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7700	-0,15%	27/05/2026	19,7601	19,8150	30.347
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	-0,87%	13:16	5,05	5,14	1.455.749
GAMCO INVESTORS INC	22,4900		27/05/2026	22,4900	22,4900	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		27/05/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2600	-0,12%	27/05/2026	8,2100	8,2900	2.437
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9600	-0,93%	27/05/2026	0,9000	0,9700	47
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,83	0,67%	13:16	21,65	21,95	10.508.636
GAMESTOP CORP. WT EXP 103026	3,3800	-0,88%	27/05/2026	3,3100	3,4400	779.648
GAMING AND LEISURE PROPERTIES INC	47,41	-0,73%	13:16	47,38	47,82	7.691.893

1 2 3 4 5 »