Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 40,5700 2,19% Data25/08/2026 39,0900 40,7200 2.737.866
G-III APPAREL GROUP LTD 33,2900 -1,51% Data25/08/2026 32,8500 33,6200 14.854.098
G. WILLI-FOOD INTERNATIONAL LTD 28,8200 5,30% Data25/08/2026 28,2700 29,1800 360.019
G50 CORP LIMITED 0,3964 12,10% Data25/08/2026 0,3964 0,3964 396
GAB-P-K 19,3000 1,15% Data25/08/2026 19,0700 19,3000 306.156
GABELLI CONV & INCM SEC FD INC 4,6200 0,87% Data25/08/2026 4,6000 4,6200 550
GABELLI EQUITY TRUST INC 5,7100 0,53% Data25/08/2026 5,6800 5,7300 26.694
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,0800 0,11% Data25/08/2026 19,0301 19,1500 267.921
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,1100 0,44% Data25/08/2026 19,0300 19,1500 90.715
GABELLI GLOBAL MULTI-MED 4,0900 -1,21% Data25/08/2026 4,0900 4,1500 1.806.214
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6100 0,73% Data25/08/2026 16,5330 16,6100 115.805
GABELLI GLOBAL UTILITY & INCOME TR 19,2650 -0,54% Data25/08/2026 19,2400 19,3850 177.065
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,1700 0,20% Data25/08/2026 10,1400 10,1999 137.122
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0000 -1,09% Data25/08/2026 20,0000 20,0000 6.100
GABELLI UTILITY TRUST 6,4000 -3,47% Data25/08/2026 6,4000 6,6100 9.894
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,7500 -0,24% Data25/08/2026 20,6000 20,8400 71.505
GAIA, INC 1,5400 4,76% Data25/08/2026 1,4963 1,5650 68.026
GAIN THERAPEUTICS INC 1,9050 -4,75% Data25/08/2026 1,9000 2,0500 730.602
GALANE GOLD LTD 2,1900 -3,10% Data25/08/2026 2,1800 2,2200 17.411
GALANTAS GOLD CORPORATION 0,3500 -16,67% Data25/08/2026 0,3500 0,4400 2.625
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1800 0,30% Data25/08/2026 10,1500 10,1800 1.028.302
GALATA ACQUISITION CORP. II WARRANT 0,2401 Data24/08/2026 0,2401 0,2401 62
GALAXY DIGITAL HOLDINGS LTD 24,7900 8,54% Data25/08/2026 22,7350 25,1450 200.167.029
GALAXY GAMING INC 1,7500 -2,23% Data25/08/2026 1,7200 1,7500 8.925
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,1400 5,56% Data25/08/2026 1,0501 1,1774 53.399
GALAXYEDGE ACQUISITION CORP 9,9900 -0,05% Data25/08/2026 9,9900 9,9900 32.268
GALAXYEDGE ACQUISITION CORPORATION 9,9900 -0,05% Data25/08/2026 9,9900 9,9900 32.268
GALAXYEDGE ACQUISITION CORPORATION 9,9900 -0,05% Data25/08/2026 9,9900 9,9900 32.268
GALDERMA GROUP AG 42,8300 0,90% Data25/08/2026 42,4000 42,8300 337.886
GALDERMA GROUP AG 219,8000 6,83% Data25/08/2026 212,7100 219,8000 21.980
GALECTIN THERAPEUTIC 3,9900 2,84% Data25/08/2026 3,8450 4,0300 776.845
GALIANO GOLD INC 2,4000 -0,83% Data25/08/2026 2,3500 2,4300 5.346.559
GALLOPER GOLD CORP. 0,0500 -1,96% Data25/08/2026 0,0500 0,0500 150
GALMED PHARMACEUTICALS LTD 4,3053 6,30% Data25/08/2026 3,9601 4,4900 172.944
GALP ENERGIA SGPS S.A 24,3700 -4,02% Data25/08/2026 24,3700 24,3700 2.437
GALWAY METALS INC 0,4700 6,79% Data25/08/2026 0,4700 0,4700 6.110
GAMBLING.COM GROUP LTD 0,2520 0,80% Data25/08/2026 0,2500 0,2520 4.032
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9900 0,09% Data25/08/2026 18,9100 18,9900 144.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9900 0,09% Data25/08/2026 18,9100 18,9900 144.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,7000 0,35% Data25/08/2026 5,6400 5,7200 40.983
GAMCO INVESTORS INC 25,3000 0,36% Data25/08/2026 25,3000 25,3000 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,2700 0,98% Data25/08/2026 9,1200 9,3000 735.649
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6740 -3,36% Data25/08/2026 0,6506 0,6974 1.496
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,0900 0,28% Data25/08/2026 17,8500 18,1000 100.438.502
GAMESTOP CORP. WT EXP 103026 1,7100 3,64% Data25/08/2026 1,6500 1,7800 523.600
GAMING AND LEISURE PROPERTIES INC 43,0300 -2,05% Data25/08/2026 43,0100 44,1200 131.218.178