Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,3000	-6,35%	03/06/2026	27,3000	29,0000	86.104
G-III APPAREL GROUP LTD	31,86	-1,35%	11:28	31,36	32,52	758.437
G. WILLI-FOOD INTERNATIONAL LTD	33,7500	-3,57%	03/06/2026	33,5000	37,2700	410.029
G2 GOLDFIELDS INC	6,4600	-4,86%	03/06/2026	6,4600	6,5100	3.230
G50 CORP LIMITED	0,7033		03/06/2026	0,7033	0,7033	0
GAB-P-K	20,0600	-0,20%	03/06/2026	20,0200	20,2400	190.349
GABELLI CONV & INCM SEC FD INC	4,70	1,29%	11:29	4,66	4,71	40.919
GABELLI EQUITY TRUST INC	5,61	-0,44%	11:27	5,58	5,62	1.261.090
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0350	-0,16%	03/06/2026	19,9800	20,1000	238.537
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9600	-0,08%	03/06/2026	19,9600	20,0000	38.144
GABELLI GLOBAL MULTI-MED	4,26	-1,05%	11:22	4,25	4,28	242.447
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7800	-0,69%	03/06/2026	15,7800	15,7800	10.652
GABELLI GLOBAL UTILITY & INCOME TR	19,2686	-0,11%	03/06/2026	19,2300	19,3400	77.768
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,8700	-0,78%	03/06/2026	8,8600	9,0100	137.458
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1800	-0,79%	03/06/2026	20,1800	20,1800	20.422
GABELLI UTILITY TRUST	6,29	0,88%	11:26	6,28	6,30	140.263
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0300	-0,54%	03/06/2026	22,0300	22,1300	262.928
GAIA, INC	2,36	4,42%	11:28	2,28	2,36	36.307
GAIN THERAPEUTICS INC	1,90	5,87%	11:26	1,79	1,90	177.968
GALANE GOLD LTD	1,7800	-7,77%	03/06/2026	1,7800	1,8200	3.560

GALANTAS GOLD CORPORATION	0,3600	-5,56%	03/06/2026	0,3500	0,3700	13.830
GALAPAGOS NV	27,5100	0,88%	03/06/2026	26,9200	27,5100	11.132.307
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		03/06/2026	10,0800	10,0800	1.038
GALATA ACQUISITION CORP. II WARRANT	0,4000		03/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	27,31	-4,14%	11:29	26,90	27,80	15.878.234
GALAXY GAMING INC	1,8200	-3,70%	03/06/2026	1,8000	1,8200	30.470
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,23	-0,68%	09:45	1,23	1,23	369
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,9200	-1,89%	03/06/2026	40,8300	41,2400	514.651
GALECTIN THERAPEUTIC	2,42	2,98%	11:19	2,37	2,45	37.709
GALERA THERAPEUTICS INC	0,1000	-0,99%	03/06/2026	0,1000	0,1000	3.356
GALIANO GOLD INC	2,23	3,49%	11:28	2,18	2,27	1.123.066
GALMED PHARMACEUTICALS LTD	0,7100	4,41%	10:58	0,6700	0,7500	11.392
GALORE RESOURCES INC	0,0146	-0,68%	03/06/2026	0,0146	0,0146	730
GALP ENERGIA SGPS S.A	21,2000		03/06/2026	21,2000	21,2000	0
GALWAY METALS INC	0,4055	-9,69%	03/06/2026	0,4055	0,4475	8.125
GAMBLING.COM GROUP LTD	2,39	6,00%	11:28	2,28	2,42	170.271
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8750	0,38%	02/06/2026	19,8500	19,8750	33.012
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6500	-1,13%	03/06/2026	19,6500	19,8800	128.943
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,14		11:29	5,11	5,17	506.032
GAMCO INVESTORS INC	22,3500		03/06/2026	22,3500	22,3600	40.610
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2700	-1,03%	03/06/2026	20,2600	20,3600	38.999
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1300	-0,12%	03/06/2026	8,0900	8,2050	368.240
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9799	-2,01%	10:56	0,9220	0,9799	285
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,89	3,18%	11:29	22,20	23,07	19.541.393
GAMESTOP CORP. WT EXP 103026	3,4000	5,92%	03/06/2026	3,3300	3,7500	2.287.438
GAMING AND LEISURE PROPERTIES INC	46,03	-0,11%	11:29	46,03	46,71	3.184.947
GAMING REALMS PLC	0,4200		03/06/2026	0,4200	0,4200	0

1 2 3 4 5 »