Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,0400 -5,93% Data18/06/2026 29,0000 31,4770 2.462.592
G-III APPAREL GROUP LTD 34,78 2,13% Ora15:59 34,42 35,31 2.666.497
G. WILLI-FOOD INTERNATIONAL LTD 32,29 -1,75% Ora15:51 31,70 32,62 15.993
G2 GOLDFIELDS INC 6,9360 -0,63% Data18/06/2026 6,8080 7,4500 190.740
G50 CORP LIMITED 0,4262 Data18/06/2026 0,4262 0,4262 0
GAB-P-K 19,7800 -1,64% Data18/06/2026 19,7500 20,0600 99.296
GABELLI CONV & INCM SEC FD INC 4,60 1,43% Ora15:51 4,56 4,61 103.921
GABELLI EQUITY TRUST INC 5,48 1,29% Ora15:59 5,42 5,48 2.107.039
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,7800 -1,84% Data18/06/2026 19,7100 19,8600 133.515
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,7800 -1,56% Data18/06/2026 19,6100 19,9400 53.446
GABELLI GLOBAL MULTI-MED 4,19 -0,59% Ora15:59 4,18 4,21 544.414
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,9150 0,16% Data18/06/2026 15,9150 15,9500 65.140
GABELLI GLOBAL UTILITY & INCOME TR 18,8000 2,29% Data18/06/2026 18,7352 19,0600 135.586
GABELLI HEALTHCARE & WELLNESSRX TRUST 8,8900 -0,67% Data18/06/2026 8,8000 8,9500 303.016
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0400 -1,28% Data18/06/2026 20,0400 20,1900 63.266
GABELLI UTILITY TRUST 6,31 0,48% Ora15:59 6,30 6,34 606.415
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,7100 -1,27% Data18/06/2026 21,5850 21,8300 115.389
GAIA, INC 2,37 1,28% Ora15:59 2,35 2,44 31.495
GAIN THERAPEUTICS INC 1,88 5,34% Ora15:59 1,80 1,90 309.073
GALANE GOLD LTD 1,7400 -2,79% Data18/06/2026 1,6600 1,7700 11.658
GALANTAS GOLD CORPORATION 0,3100 Data18/06/2026 0,3100 0,3100 0
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1000 Data18/06/2026 10,1000 10,1000 25.250
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data12/06/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 34,19 3,48% Ora15:59 33,45 35,29 42.852.178
GALAXY GAMING INC 1,8200 1,11% Data18/06/2026 1,7500 1,8200 107.744
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,71 -14,50% Ora15:58 1,58 2,02 127.918
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 42,9400 -0,76% Data18/06/2026 42,7000 43,6500 15.355.859
GALECTIN THERAPEUTIC 2,82 1,62% Ora15:59 2,77 2,93 138.875
GALERA THERAPEUTICS INC 0,0857 0,82% Data18/06/2026 0,0850 0,0950 18.920
GALIANO GOLD INC 2,21 0,23% Ora15:59 2,12 2,24 2.217.553
GALMED PHARMACEUTICALS LTD 0,5800 -3,37% Ora15:57 0,5700 0,6099 6.330
GALORE RESOURCES INC 0,0106 Data18/06/2026 0,0106 0,0106 0
GALP ENERGIA SGPS S.A 22,1200 Data18/06/2026 22,1200 22,1200 0
GALWAY METALS INC 0,4040 -3,46% Data18/06/2026 0,3930 0,4110 22.988
GAMBLING.COM GROUP LTD 2,36 1,07% Ora15:59 2,30 2,40 243.611
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,5500 -1,91% Data18/06/2026 19,5001 19,6000 64.515
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,5500 -1,91% Data18/06/2026 19,5001 19,6000 64.515
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,96 -1,69% Ora15:59 4,94 5,06 1.096.367
GAMCO INVESTORS INC 25,0000 2,88% Data18/06/2026 23,9000 25,1500 222.500
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,4001 Data18/06/2026 20,4001 20,4001 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,4001 Data12/06/2026 20,3950 20,4200 21.277
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,2400 -1,90% Data18/06/2026 8,1600 8,4199 1.182.868
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,8990 1,58% Ora15:56 0,8541 0,9049 24.517
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,49 -0,09% Ora15:59 21,35 21,66 19.498.279
GAMESTOP CORP. WT EXP 103026 2,7699 Data18/06/2026 2,7206 2,8300 758.363
GAMING AND LEISURE PROPERTIES INC 44,61 -1,45% Ora15:59 44,38 45,42 15.125.685
GAMING REALMS PLC 0,4200 Data18/06/2026 0,4200 0,4200 0