Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,7500	-0,03%	10/07/2026	29,6400	29,7900	88.953
G-III APPAREL GROUP LTD	34,73	-0,06%	10:16	34,73	35,24	303.775
G. WILLI-FOOD INTERNATIONAL LTD	31,5500	-0,47%	10/07/2026	31,5500	31,5500	17.510
G2 GOLDFIELDS INC	6,7600	-0,30%	10/07/2026	6,7600	6,9600	1.987
G50 CORP LIMITED	0,3796	-15,64%	09/07/2026	0,3796	0,3796	4.479
GAB-P-K	19,8500	-0,50%	10/07/2026	19,8500	20,0000	95.558
GABELLI CONV & INCM SEC FD INC	4,58	-1,71%	09:56	4,58	4,68	2.345
GABELLI EQUITY TRUST INC	5,72	1,33%	10:15	5,66	5,72	239.527
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8700	0,01%	10/07/2026	19,7900	19,8700	100.761
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9300		10/07/2026	19,7900	19,9500	16.661
GABELLI GLOBAL MULTI-MED	4,23	-0,35%	10:10	4,21	4,23	51.478
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1034	-0,23%	10/07/2026	16,0401	16,1550	53.512
GABELLI GLOBAL UTILITY	19,3500	0,10%	10/07/2026	19,2673	19,3500	25.542
GABELLI H&W TR	9,6000	0,10%	10/07/2026	9,5600	9,6100	138.480
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,07%	10/07/2026	20,0250	20,2300	134.047
GABELLI UTILITY TRUST	6,84	-0,16%	10:14	6,82	6,85	180.954
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,7000	-0,46%	10/07/2026	21,7000	21,7800	63.212
GAIA, INC	2,17	1,17%	10:12	2,12	2,18	16.079
GAIN THERAPEUTICS INC	1,83	1,67%	10:16	1,77	1,85	88.203
GALANE GOLD LTD	1,6350	4,14%	10/07/2026	1,5999	1,6860	51.210

GALANTAS GOLD CORPORATION	0,2900		10/07/2026	0,2900	0,2900	725
GALATA ACQUISITION CORP. II CLASS A ORDI	10,10	0,10%	10:16	10,10	10,10	1.010
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	23,94	-3,78%	10:16	23,90	25,13	4.380.910
GALAXY GAMING INC	1,7200	0,58%	10/07/2026	1,7100	1,7200	3.526
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,32	-9,59%	10:02	1,30	1,42	9.817
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	42,8300	-0,97%	10/07/2026	42,3800	42,9000	189.608
GALECTIN THERAPEUTIC	4,33	6,65%	10:16	4,03	4,40	196.823
GALIANO GOLD INC	1,84	-1,87%	10:16	1,82	1,86	127.214
GALILEO ACQUISITION CORP	8,5400		10/07/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,4930	-11,96%	10:06	0,4900	0,5300	7.754
GALORE RESOURCES INC	0,0105	-12,50%	08/07/2026	0,0105	0,0130	210
GALP ENERGIA SGPS S.A	21,5800		10/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3679	0,38%	10/07/2026	0,3667	0,3708	1.034
GAMBLING.COM GROUP LTD	1,94	0,52%	10:16	1,94	2,02	112.581
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6250	0,04%	10/07/2026	19,6200	19,6250	20.999
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6250	0,04%	10/07/2026	19,6200	19,6250	18.801
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,89	0,31%	10:12	4,87	4,90	123.647
GAMCO INVESTORS INC	25,0000		10/07/2026	25,0000	25,0000	50
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1301	-0,98%	10/07/2026	20,1001	20,2050	75.367
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1301	-0,98%	10/07/2026	20,1000	20,2050	75.448
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,1900	-0,49%	10/07/2026	8,1600	8,2599	854.348
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9294	2,83%	15:51	0,8990	0,9500	10.605
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,77	0,42%	10:16	21,73	21,98	3.171.054
GAMESTOP CORP. WT EXP 103026	2,0200	-10,22%	10/07/2026	1,9400	2,3000	3.232.370
GAMING AND LEISURE PROPERTIES INC	43,59	0,95%	10:16	43,36	43,65	2.100.872
GAMING REALMS PLC	0,4200		10/07/2026	0,4200	0,4200	0
GANDER GOLD CORPORATION	0,0213		06/07/2026	0,0213	0,0213	5

1 2 3 4 5 »