Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,3800 0,08% Data20/08/2026 33,9500 35,3800 161.262
G-III APPAREL GROUP LTD 33,86 2,05% Ora14:53 33,39 33,87 1.551.201
G. WILLI-FOOD INTERNATIONAL LTD 28,66 -0,80% Ora13:47 27,91 28,66 3.267
G50 CORP LIMITED 0,3200 0,63% Data17/08/2026 0,3200 0,3200 1.600
GAB-P-K 19,0400 -1,68% Data20/08/2026 19,0400 19,4099 191.371
GABELLI CONV & INCM SEC FD INC 4,58 -0,64% Ora14:51 4,58 4,66 9.350
GABELLI EQUITY TRUST INC 5,66 0,80% Ora14:52 5,63 5,68 1.394.911
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,0350 -0,50% Data20/08/2026 18,9300 19,1600 302.733
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,0200 -0,63% Data20/08/2026 19,0200 19,1000 89.337
GABELLI GLOBAL MULTI-MED 4,13 0,48% Ora14:52 4,11 4,14 978.075
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,3800 -3,02% Data20/08/2026 16,3600 16,5600 193.743
GABELLI GLOBAL UTILITY & INCOME TR 19,2800 -1,38% Data20/08/2026 19,2800 19,4900 124.028
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,0300 -1,18% Data20/08/2026 10,0000 10,1499 403.046
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0000 -0,32% Data20/08/2026 20,0000 20,0560 10.080
GABELLI UTILITY TRUST 6,41 -0,77% Ora14:52 6,41 6,45 630.798
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,6200 -0,53% Data20/08/2026 20,3900 20,6400 192.488
GAIA, INC 1,42 -1,74% Ora14:48 1,40 1,45 27.074
GAIN THERAPEUTICS INC 2,00 0,76% Ora14:50 1,98 2,05 175.362
GALANE GOLD LTD 2,1690 2,31% Data20/08/2026 2,1350 2,1925 173.336
GALANTAS GOLD CORPORATION 0,3574 36,93% Data20/08/2026 0,3000 0,4000 3.252
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1500 Data20/08/2026 10,1500 10,1500 10.241
GALATA ACQUISITION CORP. II WARRANT 0,2411 -13,92% Data20/08/2026 0,2411 0,2600 3.142
GALAXY DIGITAL HOLDINGS LTD 23,59 0,51% Ora14:53 23,31 25,10 33.026.189
GALAXY GAMING INC 1,7700 -2,75% Data20/08/2026 1,7700 1,8500 26.630
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,06 5,14% Ora14:28 1,03 1,12 28.734
GALAXYEDGE ACQUISITION CORP 9,9750 0,05% Data20/08/2026 9,9500 9,9750 45.227
GALAXYEDGE ACQUISITION CORPORATION 9,9750 0,05% Data20/08/2026 9,9500 9,9750 45.227
GALAXYEDGE ACQUISITION CORPORATION 9,9750 0,05% Data20/08/2026 9,9500 9,9750 45.227
GALDERMA GROUP AG 42,1800 -2,11% Data20/08/2026 42,0900 42,6700 626.331
GALECTIN THERAPEUTIC 3,68 3,08% Ora14:50 3,59 3,74 105.044
GALIANO GOLD INC 2,33 2,44% Ora14:52 2,29 2,37 1.414.632
GALMED PHARMACEUTICALS LTD 4,23 -7,24% Ora14:53 4,12 4,44 46.904
GALORE RESOURCES INC 0,0110 -25,17% Data18/08/2026 0,0110 0,0110 2
GALP ENERGIA SGPS S.A 25,3850 12,12% Data20/08/2026 25,3850 25,3850 3.072
GALWAY METALS INC 0,4360 1,16% Data20/08/2026 0,4360 0,4360 1.799
GAMBLING.COM GROUP LTD 0,2500 Data19/08/2026 0,2500 0,2500 3.000
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9300 -0,92% Data20/08/2026 18,8683 19,0750 373.565
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9300 -0,92% Data20/08/2026 18,8683 19,0750 373.565
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,67 1,34% Ora14:52 5,57 5,70 2.226.279
GAMCO INVESTORS INC 25,3000 0,76% Data20/08/2026 25,3000 25,3000 5.060
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,8000 0,10% Data20/08/2026 19,7500 19,8000 24.651
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,8000 0,10% Data20/08/2026 19,7500 19,8000 24.651
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,0100 2,27% Data20/08/2026 8,9100 9,1000 1.185.536
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7106 -1,67% Data20/08/2026 0,6987 0,7106 1.096
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,21 0,91% Ora14:53 18,01 18,24 15.808.052
GAMESTOP CORP. WT EXP 103026 1,5150 -0,53% Data20/08/2026 1,4800 1,5400 362.552
GAMING AND LEISURE PROPERTIES INC 43,56 -0,34% Ora14:53 43,40 43,87 15.600.020
GAMING REALMS PLC 0,4100 Data20/08/2026 0,4100 0,4100 0