Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1500	-1,07%	13/08/2026	33,8800	35,5100	569.430
G-III APPAREL GROUP LTD	33,8000	1,02%	13/08/2026	33,4000	34,3400	14.063.267
G. WILLI-FOOD INTERNATIONAL LTD	28,4900	3,04%	13/08/2026	27,9000	28,4900	93.533
G50 CORP LIMITED	0,3500	-12,50%	12/08/2026	0,3500	0,3500	1.050
GAB-P-K	19,4100	-0,15%	13/08/2026	19,2500	19,5199	307.881
GABELLI CONV & INCM SEC FD INC	4,7300		13/08/2026	4,7000	4,7500	3.112
GABELLI EQUITY TRUST INC	5,8200		13/08/2026	5,7900	5,8600	40.426
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,2800	-0,79%	13/08/2026	19,2800	19,7900	185.319
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,4000	-0,31%	13/08/2026	19,4000	19,4649	69.374
GABELLI GLOBAL MULTI-MED	4,1900	-1,41%	13/08/2026	4,1800	4,2300	1.567.567
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,7650	0,39%	13/08/2026	16,7100	16,9500	176.703
GABELLI GLOBAL UTILITY & INCOME TR	19,3100	-0,15%	13/08/2026	19,2709	19,4000	133.760
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9300	0,10%	13/08/2026	9,9200	9,9800	153.935
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0087	-0,21%	13/08/2026	20,0000	20,0885	39.657
GABELLI UTILITY TRUST	6,4700	-0,61%	13/08/2026	6,4200	6,4900	10.093
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,9902	-0,47%	13/08/2026	20,9800	21,0934	79.637
GAIA, INC	1,3100	8,26%	13/08/2026	1,1610	1,3100	564.031
GAIN THERAPEUTICS INC	2,1650	2,12%	13/08/2026	2,1350	2,3700	2.877.727
GALANE GOLD LTD	1,8700	-2,91%	13/08/2026	1,8580	1,9100	28.050
GALANTAS GOLD CORPORATION	0,2600	-21,21%	13/08/2026	0,2600	0,2600	52

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		13/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2801	-9,99%	13/08/2026	0,2801	0,2801	315
GALAXY DIGITAL HOLDINGS LTD	20,9500	-0,62%	13/08/2026	20,9100	22,5700	130.262.784
GALAXY GAMING INC	1,7500		13/08/2026	1,7300	1,7500	94.563
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,1400	-3,39%	13/08/2026	1,1200	1,1800	99.893
GALAXYEDGE ACQUISITION CORP	10,1299	1,60%	13/08/2026	10,1299	10,1300	32.000
GALAXYEDGE ACQUISITION CORPORATION	9,9700		13/08/2026	9,9500	9,9750	183.169
GALAXYEDGE ACQUISITION CORPORATION	9,9700		13/08/2026	9,9500	9,9750	183.169
GALDERMA GROUP AG	43,8900	1,41%	13/08/2026	43,8100	44,0000	133.031
GALECTIN THERAPEUTIC	3,5300	12,42%	13/08/2026	3,1600	3,5600	2.054.291
GALIANO GOLD INC	2,0900		13/08/2026	2,0500	2,1400	6.296.614
GALMED PHARMACEUTICALS LTD	0,5310	-5,18%	13/08/2026	0,5300	0,5683	15.261
GALORE RESOURCES INC	0,0147	13,95%	13/08/2026	0,0127	0,0147	456
GALP ENERGIA SGPS S.A	22,6400		13/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,3911	-2,54%	13/08/2026	0,3879	0,4019	15.018
GAMBLING.COM GROUP LTD	0,2480	-1,59%	13/08/2026	0,2440	0,2480	3.720
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0200	-0,26%	13/08/2026	19,0100	19,1900	287.544
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0200	-0,26%	13/08/2026	19,0100	19,1900	287.449
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3300	-0,56%	13/08/2026	5,2800	5,3900	31.069
GAMCO INVESTORS INC	25,2500		13/08/2026	25,2500	25,2500	100.924
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,9400	-0,55%	13/08/2026	19,9400	20,0890	58.883
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,9400	-0,55%	13/08/2026	19,9400	20,1000	59.002
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7700	-3,09%	13/08/2026	8,7500	8,9950	995.228
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7013	-5,19%	13/08/2026	0,7013	0,7544	2.458
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,5700	0,16%	13/08/2026	18,3250	18,7322	99.246.752
GAMESTOP CORP. WT EXP 103026	1,5400	-2,53%	13/08/2026	1,4900	1,5800	734.070
GAMING AND LEISURE PROPERTIES INC	43,6500	1,28%	13/08/2026	43,2200	43,6800	106.404.776
GAMING REALMS PLC	0,4100		13/08/2026	0,4100	0,4100	0

1 2 3 4 5 »