Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,7300	14,63%	04/11/2026	28,0000	31,7300	427.022
G-III APPAREL GROUP LTD	33,1400	5,74%	04/11/2026	31,6000	33,4200	19.335.500
G50 CORP LIMITED	0,2500	-1,15%	04/11/2026	0,2500	0,2500	1.250
GABELLI CONV & INCM SEC FD INC	3,9500	0,25%	04/11/2026	3,9300	4,0000	1.264
GABELLI EQUITY TRUST INC	5,3300	0,95%	04/11/2026	5,3300	5,3800	56.695
GABELLI GLOBAL MULTI-MED	3,6600	2,52%	04/11/2026	3,5900	3,6899	796.434
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4200	1,78%	04/11/2026	15,2500	15,4200	117.377
GABELLI GLOBAL UTILITY & INCOME TR	18,4750	1,40%	04/11/2026	18,0200	18,5000	382.931
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,4100	1,26%	04/11/2026	10,2000	10,4799	706.516
GABELLI UTILITY TRUST	5,3800	0,75%	04/11/2026	5,3200	5,4400	11.088
GAIA, INC	1,2800	-0,78%	04/11/2026	1,2800	1,3200	149.760
GAIN THERAPEUTICS INC	1,1100	-3,48%	04/11/2026	1,1000	1,2100	253.727
GALANE GOLD LTD	2,4000	3,90%	04/11/2026	2,3600	2,4400	361.258
GALANTAS GOLD CORPORATION	0,2895	36,24%	04/11/2026	0,2596	0,2895	3.242
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2200	0,10%	04/11/2026	10,2200	10,2200	20.665
GALATA ACQUISITION CORP. II WARRANT	0,1601	0,06%	04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	13,9700	-16,99%	04/11/2026	13,7120	16,3300	229.196.668
GALAXY GAMING INC	1,6200		04/11/2026	1,6200	1,6300	14.742
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6879	1,91%	04/11/2026	0,6200	0,6888	6.419
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293

GALAXYEDGE ACQUISITION CORPORATION	10,1100		04/11/2026	10,1100	10,1100	0
GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327
GALDERMA GROUP AG	47,8000	4,14%	04/11/2026	47,1200	47,8700	257.068
GALDERMA GROUP AG	230,0000	0,88%	04/11/2026	230,0000	230,0000	230
GALECTIN THERAPEUTIC	3,4700	3,58%	04/11/2026	3,3869	3,5900	753.871
GALIANO GOLD INC	2,0800	10,64%	04/11/2026	1,9900	2,1000	4.523.723
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,8900	0,48%	04/11/2026	22,8900	22,8900	2.999
GALWAY METALS INC	0,6300	5,00%	04/11/2026	0,6300	0,6400	8.190
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,5000	0,05%	04/11/2026	18,3101	18,5700	224.590
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,1000	2,62%	04/11/2026	5,0200	5,1200	32.048
GAMCO INVESTORS INC	25,0300	-0,40%	04/11/2026	25,0000	25,0300	147.226
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,6300	0,27%	04/11/2026	18,6300	18,6300	24.946
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,3400	1,71%	04/11/2026	8,2600	8,4000	634.457
GAME YOUR GAME INC	0			0	0	61.952
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6820	12,41%	04/11/2026	0,6100	0,7400	45.489
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,1400	3,58%	04/11/2026	24,2400	25,4000	169.807.602
GAMESTOP CORP. WT EXP 103026	0,2000		29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,8300	1,68%	04/11/2026	39,0000	39,9500	117.447.398
GAMING REALMS PLC	0,3600		04/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0336	23,99%	04/11/2026	0,0336	0,0336	10
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,3500	3,07%	04/11/2026	2,3100	2,4300	968.238
GARDEN STAGE LIMITED ORDINARY SHARES	10,5000	2,54%	04/11/2026	10,2400	10,9200	43.743
GARMIN LTD	289,1500	6,52%	04/11/2026	278,2200	292,6800	378.012.156
GARRETT MOTION INC	19,7700	-4,81%	04/11/2026	19,5800	21,0600	118.164.796
GARTNER INC	207,1900	1,45%	04/11/2026	204,6500	213,4300	373.521.510

1 2 3 4 5 »