Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,3400	-1,04%	18/05/2026	34,3400	34,5800	41.208
G-III APPAREL GROUP LTD	29,03	1,04%	15:59	28,67	29,67	1.609.287
G. WILLI-FOOD INTERNATIONAL LTD	34,35	-2,69%	15:58	33,00	34,35	8.185
G2 GOLDFIELDS INC	8,1100	0,75%	18/05/2026	8,0900	8,3000	37.849
G50 CORP LIMITED	0,6094		18/05/2026	0,6094	0,6094	0
GAB-P-K	20,2300	-1,56%	15/05/2026	20,2100	20,5500	180.998
GABELLI CONV & INCM SEC FD INC	4,51	-0,14%	15:57	4,46	4,53	68.529
GABELLI EQUITY TRUST INC	5,57	0,72%	15:59	5,51	5,58	3.233.936
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,1700	-0,49%	15/05/2026	20,1001	20,2400	302.611
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,1100	-0,67%	15/05/2026	20,0400	20,2400	161.443
GABELLI GLOBAL MULTI-MED	4,16	0,24%	15:59	4,16	4,23	330.329
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,3850	-0,68%	18/05/2026	15,2999	15,3850	54.217
GABELLI GLOBAL UTILITY	19,0500	-2,41%	18/05/2026	19,0500	19,7000	182.804
GABELLI H&W TR	8,9200	-1,00%	18/05/2026	8,9000	9,0000	143.220
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3700	-0,15%	15/05/2026	20,3700	20,4100	57.627
GABELLI UTILITY TRUST	6,16	-0,48%	15:53	6,13	6,19	717.918
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1400	-0,54%	18/05/2026	22,1400	22,2700	104.833
GAIA, INC	2,43	2,32%	15:59	2,36	2,45	44.973
GAIN THERAPEUTICS INC	1,63	-6,86%	15:59	1,59	1,81	683.398
GALANE GOLD LTD	1,8300	1,67%	18/05/2026	1,8300	1,8400	17.570

GALANTAS GOLD CORPORATION	0,3600	-2,70%	18/05/2026	0,3600	0,3600	720
GALATA ACQUISITION CORP II	10,0500		18/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		18/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	27,87	-5,88%	15:59	27,07	28,64	30.873.831
GALAXY GAMING INC	1,7700		18/05/2026	1,7700	1,8000	47.443
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8165	2,65%	15:39	0,7451	0,8165	5.532
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	39,2100	-1,28%	18/05/2026	38,7100	39,2100	726.404
GALECTIN THERAPEUTIC	2,20	1,38%	15:59	2,12	2,30	169.294
GALIANO GOLD INC	2,29	-1,29%	15:59	2,23	2,34	1.241.129
GALILEO ACQUISITION CORP	8,5400		18/05/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5978	-0,37%	15:56	0,5800	0,6275	16.388
GALORE RESOURCES INC	0,0147		18/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500	1,50%	15/05/2026	23,0500	23,0500	6.915
GALWAY METALS INC	0,4300	2,11%	18/05/2026	0,4300	0,4570	2.365
GAMBLING.COM GROUP LTD	2,33	-2,92%	15:59	2,23	2,40	1.528.640
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8500	-1,39%	15/05/2026	19,8400	19,9700	3.929.010
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6400	-1,06%	18/05/2026	19,6400	19,8442	190.744
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	0,19%	15:59	5,16	5,23	1.061.043
GAMCO INVESTORS INC	23,2600	-0,81%	18/05/2026	23,2600	23,3500	88.039
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6500		18/05/2026	20,6500	20,6500	4.213
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6500		18/05/2026	20,6500	20,6500	4.316
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,9100	-0,50%	18/05/2026	7,8000	8,0000	553.929
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9868	-5,12%	14:38	0,9031	0,9868	3.384
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		18/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		18/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,92	1,53%	15:59	21,42	22,07	27.408.227
GAMESTOP CORP. WT EXP 103026	3,4500	2,07%	18/05/2026	3,3500	3,4900	1.347.018
GAMING AND LEISURE PROPERTIES INC	47,23	1,83%	15:59	46,42	47,30	9.369.063
GAMING REALMS PLC	0,4500		15/05/2026	0,4500	0,4500	0

1 2 3 4 5 »