Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2100	8,19%	21/07/2026	27,3300	29,2300	173.391
G-III APPAREL GROUP LTD	35,76	0,87%	21/07/2026	35,38	35,99	15.066.797
G. WILLI-FOOD INTERNATIONAL LTD	29,80	-2,23%	21/07/2026	29,80	31,40	104.419
G2 GOLDFIELDS INC	6,6800	7,22%	21/07/2026	6,2200	6,6800	25.818
GAB-P-K	19,8401	0,10%	21/07/2026	19,8100	19,9400	98.585
GABELLI CONV & INCM SEC FD INC	4,65	1,09%	21/07/2026	4,59	4,68	1.818
GABELLI EQUITY TRUST INC	5,63	0,54%	21/07/2026	5,59	5,68	42.912
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8499	-0,25%	21/07/2026	19,8000	19,9864	110.802
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9000	0,23%	21/07/2026	19,7600	19,9300	77.610
GABELLI GLOBAL MULTI-MED	4,10	-0,73%	21/07/2026	4,05	4,13	1.278.442
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0249	0,66%	21/07/2026	15,8601	16,0249	65.285
GABELLI GLOBAL UTILITY & INCOME TR	19,4902	-0,05%	21/07/2026	19,4050	19,4902	33.367
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5500	-0,10%	21/07/2026	9,5300	9,6000	143.011
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3500	1,50%	20/07/2026	20,0000	20,3500	62.556
GABELLI UTILITY TRUST	6,41	-0,62%	21/07/2026	6,40	6,55	12.961
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5600	0,05%	21/07/2026	21,5400	21,5700	59.506
GAIA, INC	2,04	1,49%	21/07/2026	1,94	2,08	647.657
GAIN THERAPEUTICS INC	1,84	12,88%	21/07/2026	1,63	1,85	1.256.284
GALANE GOLD LTD	1,5300	2,00%	21/07/2026	1,5000	1,5800	25.016
GALANTAS GOLD CORPORATION	0,4200	35,48%	21/07/2026	0,4200	0,4200	210

GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	-0,05%	21/07/2026	10,13	10,13	4.182
GALATA ACQUISITION CORP. II WARRANT	0,2988	-0,37%	21/07/2026	0,2988	0,2989	8.919
GALAXY DIGITAL HOLDINGS LTD	25,41	7,40%	21/07/2026	24,38	26,01	204.287.659
GALAXY GAMING INC	1,5000	-5,06%	21/07/2026	1,4900	1,5500	178.515
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9740	5,87%	21/07/2026	0,8900	0,9740	100.195
GALAXYEDGE ACQUISITION CORP	9,9650	-1,24%	21/07/2026	9,9650	9,9650	19.990
GALAXYEDGE ACQUISITION CORPORATION	9,9650	-0,15%	21/07/2026	9,9650	9,9650	19.990
GALDERMA GROUP AG	43,0500	1,39%	21/07/2026	43,0500	43,3700	405.359
GALECTIN THERAPEUTIC	3,84	-3,88%	21/07/2026	3,84	4,15	1.184.967
GALERA THERAPEUTICS INC	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	16,2900	0,06%	21/07/2026	16,2900	16,2900	6.158
GALIANO GOLD INC	1,85	5,11%	21/07/2026	1,79	1,86	4.572.336
GALMED PHARMACEUTICALS LTD	0,5190	0,86%	21/07/2026	0,4960	0,5194	39.841
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		21/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3320	-2,35%	21/07/2026	0,3320	0,3500	6.175
GAMBLING.COM GROUP LTD	1,85	2,21%	21/07/2026	1,79	1,87	441.055
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4100	-0,10%	21/07/2026	19,4100	19,5000	47.632
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4100	-0,10%	21/07/2026	19,4100	19,4730	43.575
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,79	0,42%	21/07/2026	4,77	4,82	74.020
GAMCO INVESTORS INC	24,0000	-0,41%	21/07/2026	24,0000	24,1000	62.688
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1550	-0,22%	21/07/2026	20,1000	20,1550	18.543
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1550	-0,22%	21/07/2026	20,1000	20,1550	18.926
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800		21/07/2026	8,1620	8,2800	1.177.756
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8518	-2,33%	21/07/2026	0,8518	0,9128	31.197
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,79	0,14%	21/07/2026	21,58	21,90	63.206.994
GAMESTOP CORP. WT EXP 103026	1,8850	-6,68%	21/07/2026	1,8300	2,0700	1.515.410
GAMING AND LEISURE PROPERTIES INC	44,51	-0,34%	21/07/2026	44,13	44,62	77.765.736
GAMING REALMS PLC	0,4200		21/07/2026	0,4200	0,4200	0

1 2 3 4 5 »