Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,8800	-8,17%	30/10/2026	26,4800	28,5700	356.617
G-III APPAREL GROUP LTD	30,28	-0,26%	30/10/2026	30,17	30,79	12.611.408
G50 CORP LIMITED	0,2400	-5,10%	30/10/2026	0,2400	0,2400	1.200
GABELLI CONV & INCM SEC FD INC	3,92	-0,76%	30/10/2026	3,90	3,95	1.368
GABELLI EQUITY TRUST INC	5,19	-0,95%	30/10/2026	5,16	5,23	40.939
GABELLI GLOBAL MULTI-MED	3,50	0,57%	30/10/2026	3,42	3,52	602.224
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8000	-1,27%	30/10/2026	14,7900	14,9550	33.714
GABELLI GLOBAL UTILITY & INCOME TR	18,0450	0,61%	30/10/2026	17,9400	18,2600	350.362
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1300		30/10/2026	10,0900	10,2300	228.209
GABELLI UTILITY TRUST	5,31	0,76%	30/10/2026	5,27	5,38	11.422
GAIA, INC	1,45	0,69%	30/10/2026	1,38	1,46	114.942
GAIN THERAPEUTICS INC	1,13	-5,04%	30/10/2026	1,11	1,20	412.059
GALANE GOLD LTD	2,1600	-1,37%	30/10/2026	2,1120	2,2200	447.893
GALANTAS GOLD CORPORATION	0,2500	-7,06%	30/10/2026	0,2500	0,2500	2.338
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		30/10/2026	10,2100	10,2100	0
GALAXY DIGITAL HOLDINGS LTD	16,00	-11,75%	30/10/2026	15,59	17,21	132.084.256
GALAXY GAMING INC	1,6200		30/10/2026	1,6200	1,6200	2.916
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6387	-23,38%	30/10/2026	0,5311	1,0100	578.674
GALAXYEDGE ACQUISITION CORP	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228

GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,6200	1,39%	30/10/2026	46,1800	46,8100	261.818
GALDERMA GROUP AG	227,0000	0,44%	30/10/2026	225,8200	227,0000	454
GALECTIN THERAPEUTIC	3,32	-5,68%	30/10/2026	3,27	3,54	580.150
GALIANO GOLD INC	1,94	-5,83%	30/10/2026	1,89	2,03	5.486.733
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALP ENERGIA SGPS S.A	22,7800		30/10/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6030	-8,64%	30/10/2026	0,5912	0,6250	113.776
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3149	-0,46%	30/10/2026	18,2687	18,3700	68.663
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,07	-0,98%	30/10/2026	5,02	5,08	21.101
GAMCO INVESTORS INC	25,2300		30/10/2026	25,2300	25,2300	681
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1100	-1,93%	30/10/2026	8,0100	8,1900	574.569
GAME YOUR GAME INC	0,4200	7,58%	15:59	0,3493	0,4388	784.191
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6510	-4,91%	30/10/2026	0,6510	0,7339	22.381
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,23	0,96%	30/10/2026	23,07	24,29	222.345.141
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	38,98	-1,29%	30/10/2026	38,65	39,59	117.485.369
GAMING REALMS PLC	0,3600		30/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0391	-9,28%	30/10/2026	0,0391	0,0391	391
GAOTU TECHEDU INC	2,26	-0,44%	30/10/2026	2,25	2,39	1.268.918
GARDEN STAGE LIMITED ORDINARY SHARES	9,1200		30/10/2026	9,1200	9,1200	0
GARMIN LTD	272,67	-2,60%	30/10/2026	272,33	285,77	258.181.952
GARRETT MOTION INC	20,91	-6,98%	30/10/2026	20,62	22,66	93.467.575
GARTNER INC	228,79	1,66%	30/10/2026	226,23	231,21	182.524.315
GASLOG PARTNERS LP	25,1500	-0,40%	30/10/2026	25,1500	25,2066	126.479
GASLOG PARTNERS LP	25,8954	-0,02%	30/10/2026	25,8954	25,9900	20.250
GASLOG PARTNERS LP	25,5300	0,62%	30/10/2026	25,3500	25,5400	81.824
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0

1 2 3 4 5 »