Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,7500	-1,40%	16/10/2026	31,6400	33,7200	46.577
G-III APPAREL GROUP LTD	28,38	-0,07%	16/10/2026	28,08	28,83	11.860.967
GAB-P-K	18,7500	-0,79%	16/10/2026	18,6400	18,8400	157.688
GABELLI CONV & INCM SEC FD INC	3,97	-1,73%	16/10/2026	3,96	4,05	1.620
GABELLI EQUITY TRUST INC	5,15	-0,96%	16/10/2026	5,13	5,23	58.010
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6900	-0,59%	16/10/2026	18,6037	18,7500	98.552
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,8300	0,70%	16/10/2026	18,5600	18,9400	120.173
GABELLI GLOBAL MULTI-MED	3,76	-4,33%	16/10/2026	3,73	3,87	1.424.536
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0000	-0,40%	16/10/2026	14,9400	15,0600	176.040
GABELLI GLOBAL UTILITY & INCOME TR	17,6400	0,26%	16/10/2026	17,5000	17,6400	102.965
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0900	1,82%	16/10/2026	9,9569	10,1950	410.098
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9801	-0,30%	16/10/2026	19,9800	19,9801	5.235
GABELLI UTILITY TRUST	5,73	-2,05%	16/10/2026	5,73	5,80	7.873
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8500	-0,41%	16/10/2026	19,8181	19,9800	164.795
GAIA, INC	1,37	1,48%	16/10/2026	1,32	1,38	76.662
GAIN THERAPEUTICS INC	1,26	-5,26%	16/10/2026	1,23	1,38	588.898
GALANE GOLD LTD	2,0500	-0,49%	16/10/2026	1,9900	2,1200	21.525
GALANTAS GOLD CORPORATION	0,2740	1,48%	16/10/2026	0,2500	0,2800	4.220
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	-0,29%	16/10/2026	10,21	10,21	204.261
GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19

GALAXY DIGITAL HOLDINGS LTD	16,14	-11,56%	16/10/2026	15,86	17,96	142.437.921
GALAXY GAMING INC	1,6000		16/10/2026	1,6000	1,6000	27.824
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9107	-1,00%	16/10/2026	0,8600	0,9202	12.695
GALAXYEDGE ACQUISITION CORP	10,0700	-2,05%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0700		16/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALDERMA GROUP AG	42,4000	1,95%	16/10/2026	42,3600	42,6800	1.242.956
GALDERMA GROUP AG	220,5500	1,78%	16/10/2026	204,5000	221,3000	23.819
GALECTIN THERAPEUTIC	3,62	-2,43%	16/10/2026	3,61	3,81	613.297
GALIANO GOLD INC	2,26	3,20%	16/10/2026	2,15	2,27	7.313.563
GALLOPER GOLD CORP.	0,0392	-6,67%	16/10/2026	0,0392	0,0392	59
GALP ENERGIA SGPS S.A	24,8800		16/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6831	4,29%	16/10/2026	0,6559	0,6831	19.414
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,7001	1,96%	16/10/2026	18,3500	18,8999	215.799
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,7001	1,96%	16/10/2026	18,3500	18,8999	215.799
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	0,38%	16/10/2026	5,19	5,30	27.226
GAMCO INVESTORS INC	25,9100	3,35%	16/10/2026	25,9100	25,9100	13.007
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9800	-0,11%	16/10/2026	18,7600	19,1000	14.083
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9800	-0,11%	16/10/2026	18,7600	19,1000	14.083
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	-0,35%	16/10/2026	8,4450	8,5436	276.383
GAME YOUR GAME INC	0,4081	-3,45%	15:59	0,4000	0,4297	82.243
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6427	8,93%	16/10/2026	0,6000	0,6470	2.875
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,81	-4,32%	16/10/2026	26,72	28,08	347.644.037
GAMESTOP CORP. WT EXP 103026	1,6500	-18,72%	16/10/2026	1,6400	2,0300	2.809.648
GAMING AND LEISURE PROPERTIES INC	39,28	0,51%	16/10/2026	39,11	39,57	82.235.626
GAMING REALMS PLC	0,3600		16/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0400	-11,50%	16/10/2026	0,0400	0,0459	184
GAOTU TECHEDU INC	2,64	-1,12%	16/10/2026	2,63	2,70	1.326.236
GARDEN STAGE LIMITED ORDINARY SHARES	10,50	-2,78%	16/10/2026	10,37	10,80	21.735

1 2 3 4 5 »