Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 30,0000 -1,12% Data22/05/2026 29,5200 30,0000 60.660
G-III APPAREL GROUP LTD 30,79 1,05% Ora15:59 30,33 30,89 2.105.400
G. WILLI-FOOD INTERNATIONAL LTD 36,20 2,00% Ora14:45 35,50 36,20 3.620
G2 GOLDFIELDS INC 6,8600 -3,92% Data22/05/2026 6,7100 7,0900 18.865
G50 CORP LIMITED 0,6350 6,81% Data22/05/2026 0,6062 0,6350 857
GAB-P-K 20,2100 0,30% Data22/05/2026 20,1600 20,2300 18.593
GABELLI CONV & INCM SEC FD INC 4,57 1,33% Ora15:59 4,53 4,57 105.548
GABELLI EQUITY TRUST INC 5,57 Ora15:59 5,55 5,61 2.417.740
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,0801 0,25% Data22/05/2026 20,0000 20,1200 120.420
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,0200 0,40% Data22/05/2026 19,9700 20,0400 70.490
GABELLI GLOBAL MULTI-MED 4,27 -0,12% Ora15:59 4,25 4,28 347.354
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,4600 0,98% Data22/05/2026 15,4550 15,4600 12.260
GABELLI GLOBAL UTILITY & INCOME TR 19,4000 0,86% Data22/05/2026 19,1700 19,4573 132.541
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0600 0,78% Data22/05/2026 9,0100 9,0947 147.732
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,1800 0,20% Data22/05/2026 20,1800 20,1800 2.704
GABELLI UTILITY TRUST 6,23 -1,42% Ora15:59 6,23 6,32 411.217
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1261 0,35% Data22/05/2026 22,0100 22,1300 81.159
GAIA, INC 2,49 5,06% Ora15:59 2,40 2,49 111.434
GAIN THERAPEUTICS INC 1,77 1,14% Ora15:59 1,77 1,83 421.562
GALANE GOLD LTD 1,6600 -3,49% Data22/05/2026 1,6500 1,6900 4.648
GALANTAS GOLD CORPORATION 0,3500 6,35% Data22/05/2026 0,3500 0,3500 1.750
GALAPAGOS NV 27,4900 -1,01% Data22/05/2026 27,4400 27,9900 3.398.231
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0500 Data22/05/2026 10,0500 10,0500 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data22/05/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 28,64 -3,16% Ora15:59 28,08 29,80 23.395.358
GALAXY GAMING INC 1,7300 -1,14% Data22/05/2026 1,7100 1,7400 51.604
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9800 -19,67% Ora15:52 0,7900 1,1800 13.811
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 40,7300 0,22% Data22/05/2026 40,5200 41,4800 326.777
GALECTIN THERAPEUTIC 2,50 -0,99% Ora15:59 2,49 2,63 266.849
GALERA THERAPEUTICS INC 0,1001 6,38% Data22/05/2026 0,1000 0,1092 11.282
GALIANO GOLD INC 2,24 0,45% Ora15:59 2,17 2,27 1.027.273
GALMED PHARMACEUTICALS LTD 0,5803 0,03% Ora15:42 0,5802 0,5999 4.900
GALORE RESOURCES INC 0,0147 Data22/05/2026 0,0147 0,0147 0
GALP ENERGIA SGPS S.A 23,0500 Data22/05/2026 23,0500 23,0500 0
GALWAY METALS INC 0,4080 0,49% Data22/05/2026 0,4020 0,4200 22.766
GAMBLING.COM GROUP LTD 2,42 -2,23% Ora15:59 2,40 2,51 526.990
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,6600 -0,61% Data22/05/2026 19,6600 19,7900 68.377
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,6600 -0,61% Data22/05/2026 19,6600 19,7900 66.923
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,16 -0,87% Ora15:59 5,15 5,19 1.183.422
GAMCO INVESTORS INC 22,5000 0,85% Data22/05/2026 22,5000 22,5000 37.125
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,4000 0,44% Data22/05/2026 20,4000 20,4000 6.304
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,4000 0,44% Data22/05/2026 20,4000 20,4000 6.385
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1700 0,74% Data22/05/2026 8,0000 8,3011 547.954
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 7,28% Ora15:59 0,92 1,03 16.003
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data22/05/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data22/05/2026 0,0900 0,0900 0
GAMESTOP CORP 21,96 -2,36% Ora15:59 21,80 22,58 26.446.976
GAMESTOP CORP. WT EXP 103026 3,4196 -2,85% Data22/05/2026 3,3000 3,5900 2.227.001
GAMING AND LEISURE PROPERTIES INC 47,77 0,57% Ora15:59 47,39 47,97 9.728.419