Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,8100	-1,58%	20/10/2026	31,8100	33,0500	51.564
G-III APPAREL GROUP LTD	28,5100	0,39%	20/10/2026	28,3100	28,7550	10.847.399
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,6900	-0,05%	20/10/2026	18,5850	18,7000	279.509
GABELLI CONV & INCM SEC FD INC	3,8900	-1,52%	20/10/2026	3,8200	3,9800	7.955
GABELLI EQUITY TRUST INC	5,2200	1,16%	20/10/2026	5,1600	5,2400	39.421
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,7500	0,16%	20/10/2026	18,4700	18,7500	218.700
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7400	-0,27%	20/10/2026	18,6100	18,7400	124.302
GABELLI GLOBAL MULTI-MED	3,2200	-8,26%	20/10/2026	3,1100	3,4900	5.054.128
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0500	0,27%	20/10/2026	15,0000	15,3600	18.256
GABELLI GLOBAL UTILITY & INCOME TR	17,4404	-0,06%	20/10/2026	17,3000	17,5400	82.005
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0450	0,35%	20/10/2026	10,0000	10,1400	159.675
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		20/10/2026	19,9800	20,1600	36.064
GABELLI UTILITY TRUST	5,5200	-2,13%	20/10/2026	5,3800	5,6900	25.359
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6500	0,41%	20/10/2026	19,6000	19,7900	229.276
GAIA, INC	1,4000	8,53%	20/10/2026	1,3000	1,4300	201.554
GAIN THERAPEUTICS INC	1,1900	-4,80%	20/10/2026	1,1700	1,2950	615.235
GALANE GOLD LTD	2,1450	-0,23%	20/10/2026	2,1140	2,1818	82.694
GALANTAS GOLD CORPORATION	0,3100	13,14%	20/10/2026	0,2796	0,3100	3.751
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1950		20/10/2026	10,1950	10,1950	0

GALATA ACQUISITION CORP. II WARRANT	0,1600		14/10/2026	0,1600	0,1600	19
GALAXY DIGITAL HOLDINGS LTD	15,7600	0,25%	20/10/2026	15,0300	16,3600	165.656.197
GALAXY GAMING INC	1,5800	-1,25%	20/10/2026	1,5600	1,5800	36.914
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8604	-0,08%	20/10/2026	0,8602	0,8810	5.420
GALAXYEDGE ACQUISITION CORP	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALAXYEDGE ACQUISITION CORPORATION	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALAXYEDGE ACQUISITION CORPORATION	10,0900	0,20%	20/10/2026	10,0850	10,0900	257.406
GALDERMA GROUP AG	42,4800	1,29%	20/10/2026	42,3400	42,5600	1.522.696
GALDERMA GROUP AG	211,8600	-3,81%	20/10/2026	205,7900	221,4500	21.186
GALECTIN THERAPEUTIC	3,4300	-1,86%	20/10/2026	3,4100	3,6150	686.679
GALIANO GOLD INC	2,2600	-0,88%	20/10/2026	2,2300	2,3550	5.109.162
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		20/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,7000	0,55%	20/10/2026	0,6800	0,7013	14.251
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3999	-0,54%	20/10/2026	18,3739	18,4450	80.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3999	-0,54%	20/10/2026	18,3739	18,4450	80.132
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2500		20/10/2026	5,2200	5,2800	27.389
GAMCO INVESTORS INC	25,0900	0,16%	20/10/2026	25,0900	25,0900	10.036
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,8498	-0,27%	20/10/2026	18,8498	18,8498	6.579
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,8498	-0,27%	20/10/2026	18,8498	18,8498	6.579
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	0,83%	20/10/2026	8,4800	8,5231	324.955
GAME YOUR GAME INC	0			0	0	78.172
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6167	1,51%	20/10/2026	0,5601	0,6240	2.904
GAMER PAKISTAN INC. COMMON STOCK	0,0900		20/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,4700	0,11%	20/10/2026	25,3000	26,4800	240.418.143
GAMESTOP CORP. WT EXP 103026	0,8000	-44,06%	20/10/2026	0,7200	0,9300	3.398.396
GAMING AND LEISURE PROPERTIES INC	39,1400	0,82%	20/10/2026	38,8200	39,5750	67.546.990
GAMING REALMS PLC	0,3600		20/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0400	-11,50%	16/10/2026	0,0400	0,0459	184
GAOTU TECHEDU INC	2,6100	-0,38%	20/10/2026	2,5601	2,6600	1.167.683

1 2 3 4 5 »