Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,5000	3,05%	09/11/2026	33,6800	35,0100	366.977
G-III APPAREL GROUP LTD	32,24	-0,48%	12:11	31,81	32,27	259.929
G50 CORP LIMITED	0,2180	0,37%	09/11/2026	0,2180	0,2180	2.180
GABELLI CONV & INCM SEC FD INC	3,83		12:10	3,83	3,90	138.021
GABELLI EQUITY TRUST INC	5,35	-0,65%	12:17	5,33	5,37	722.689
GABELLI GLOBAL MULTI-MED	3,73	-0,80%	12:14	3,66	3,74	282.057
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1700	1,27%	09/11/2026	15,1700	15,5522	37.060
GABELLI GLOBAL UTILITY & INCOME TR	18,9900	2,54%	09/11/2026	18,4800	18,9900	316.848
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,6000	1,53%	09/11/2026	10,4400	10,6250	97.382
GABELLI UTILITY TRUST	5,34	-0,37%	12:16	5,34	5,42	183.978
GAIA, INC	1,27	-0,78%	12:17	1,27	1,29	7.630
GAIN THERAPEUTICS INC	1,07	-1,83%	12:18	1,07	1,18	163.496
GALANE GOLD LTD	2,4600	6,03%	09/11/2026	2,4000	2,5000	63.576
GALANTAS GOLD CORPORATION	0,2742	11,87%	09/11/2026	0,2451	0,2742	1.234
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2200		09/11/2026	10,2200	10,2200	0
GALATA ACQUISITION CORP. II WARRANT	0,1601	0,06%	04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	13,99	-3,58%	12:18	13,62	14,64	7.668.858
GALAXY GAMING INC	1,5700	-1,88%	09/11/2026	1,5700	1,6000	41.291
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6756	-1,52%	12:17	0,6501	0,6804	760
GALAXYEDGE ACQUISITION CORP	10,1500		03/11/2026	10,1500	10,1700	8.293

GALAXYEDGE ACQUISITION CORPORATION	10,2651	0,84%	09/11/2026	10,2651	10,2651	1.601
GALAXYEDGE ACQUISITION CORPORATION	10,1800	0,69%	06/11/2026	10,1800	10,1800	2.484
GALDERMA GROUP AG	46,7700	0,43%	09/11/2026	46,2100	46,9000	1.022.252
GALDERMA GROUP AG	234,3000	1,39%	09/11/2026	234,3000	234,3000	234
GALECTIN THERAPEUTIC	3,34	-3,61%	11:58	3,34	3,52	59.451
GALIANO GOLD INC	2,47	-8,02%	12:18	2,44	2,61	1.527.064
GALLOPER GOLD CORP.	0,0368	-18,22%	05/11/2026	0,0368	0,0368	22
GALORE RESOURCES INC	0,0100		06/11/2026	0,0100	0,0100	0
GALP ENERGIA SGPS S.A	22,3200		09/11/2026	22,3200	22,3200	0
GALWAY METALS INC	0,6836	6,65%	09/11/2026	0,6490	0,7000	55.713
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2700	-0,27%	09/11/2026	18,0700	18,3199	182.262
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,22	-2,61%	12:16	5,21	5,28	373.389
GAMCO INVESTORS INC	25,0000		09/11/2026	25,0000	25,0500	25.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,1000	0,58%	09/11/2026	19,0700	19,1700	46.470
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7500	1,04%	09/11/2026	8,6883	8,7700	677.294
GAME YOUR GAME INC	0,3301	-5,69%	12:14	0,3300	0,3526	8.108
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7290	16,36%	12:11	0,6450	0,7800	58.119
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		06/11/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,28	-1,21%	12:18	25,01	25,63	15.653.466
GAMING AND LEISURE PROPERTIES INC	39,04	-1,01%	12:18	38,63	39,30	4.852.935
GAMING REALMS PLC	0,4300		09/11/2026	0,4300	0,4300	0
GAMMA RESOURCES LTD.	0,0317	-5,65%	09/11/2026	0,0317	0,0343	136
GANDER GOLD CORPORATION	0,0200		06/11/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,39	0,21%	12:12	2,35	2,39	82.447
GARDEN STAGE LIMITED ORDINARY SHARES	10,20	-0,97%	10:53	10,20	10,34	5.219
GARMIN LTD	286,07	-1,96%	12:18	285,10	289,93	11.105.700
GARRETT MOTION INC	20,38	-1,78%	12:18	20,21	20,87	3.126.384
GARTNER INC	187,74	-1,72%	12:15	185,65	189,62	6.765.418
GASLOG PARTNERS LP	25,2600	0,31%	09/11/2026	25,0100	25,4000	1.135.513

1 2 3 4 5 »