Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,3550	3,36%	09/01/2026	28,6280	29,6900	1.400.234
G-III APPAREL GROUP LTD	29,8600	-1,48%	16:00	29,4100	30,7650	5.403.706
G. WILLI-FOOD INTERNATIONAL LTD	29,3400	0,31%	16:00	29,1300	29,3400	9.121
G2 GOLDFIELDS INC	4,8200	4,33%	09/01/2026	4,7500	4,8600	197.500
G5 ENTERTAINMENT AB (PUBL)	9,9200		09/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		09/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		09/01/2026	0,0002	0,0002	0
GAB-P-K	20,9500	0,34%	09/01/2026	20,8800	21,1500	161.043
GABELLI CONV & INCM SEC FD INC	4,3000	0,23%	15:59	4,2898	4,3299	94.282
GABELLI EQUITY TRUST INC	6,1750	0,57%	15:59	6,1500	6,2000	2.123.918
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9800	0,58%	09/01/2026	20,8600	20,9800	71.752
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9100	0,72%	09/01/2026	20,8500	20,9200	100.786
GABELLI GLOBAL MULTI-MED	4,1800	-0,95%	15:59	4,1800	4,2399	1.468.225
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,3000	1,12%	09/01/2026	15,0800	15,3100	247.860
GABELLI GLOBAL UTILITY	19,5600	-0,20%	09/01/2026	19,4550	19,8683	245.556
GABELLI H&W TR	9,7500	1,46%	09/01/2026	9,6200	9,7500	893.100
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3700	0,38%	09/01/2026	21,3700	21,4000	24.511
GABELLI UTILITY TRUST	6,1000	0,16%	15:59	6,0601	6,1100	529.808
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3914	0,23%	09/01/2026	22,3600	22,4399	230.385
GAIA, INC	3,6470	4,20%	15:59	3,4500	3,6900	88.706

GAIN THERAPEUTICS INC	2,3100	-5,33%	16:00	2,2600	2,5100	1.859.276
GALANE GOLD LTD	1,8200	1,11%	09/01/2026	1,7820	1,8800	111.098
GALANTAS GOLD CORPORATION	0,1500		09/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,1100	0,36%	16:00	33,0400	33,2700	1.390.368
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	24,9400	-2,20%	16:00	24,8814	26,2400	48.674.019
GALAXY GAMING INC	2,9200	0,34%	09/01/2026	2,9100	2,9300	126.874
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,7600	-2,76%	14:49	1,7150	1,7750	2.977
GALDERMA GROUP AG	41,3900	1,72%	09/01/2026	40,9800	41,4900	1.663.340
GALECTIN THERAPEUTIC	3,1600	-1,25%	15:59	2,9400	3,1850	1.334.126
GALECTO INC	20,5000	0,64%	16:00	19,8400	21,3588	95.557
GALIANO GOLD INC	2,6650	0,57%	15:59	2,6300	2,7300	1.906.243
GALILEO ACQUISITION CORP	8,5400		09/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,8330	-1,99%	16:00	0,8301	0,8800	20.956
GALORE RESOURCES INC	0,0205		09/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,0500		09/01/2026	17,0500	17,0500	0
GALWAY METALS INC	0,5750	2,50%	09/01/2026	0,5570	0,5910	82.628
GAMBLING.COM GROUP LTD	5,1800	-2,08%	16:00	5,0720	5,3805	974.515
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8594	0,14%	09/01/2026	20,8500	21,0000	72.028
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8594	0,14%	09/01/2026	20,8500	21,0000	72.028
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2500	-0,57%	15:59	5,2366	5,2800	2.032.615
GAMCO INVESTORS INC	25,0000	-0,16%	09/01/2026	25,0000	25,0500	1.050.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1600		09/01/2026	21,1600	21,1600	6.602
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3100	0,71%	09/01/2026	21,3100	21,3100	10.932
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,8400	1,29%	09/01/2026	7,7400	7,8600	879.648
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9780	-5,05%	16:00	0,9720	0,9899	3.062
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		09/01/2026	0,0002	0,0002	3
GAMESTOP CORP	21,2350	-0,86%	15:59	21,0512	21,7290	62.407.009
GAMESTOP CORP.	3,2726	-1,72%	15:59	3,2000	3,3600	1.221.298

1 2 3 4 5 »