Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,6500	0,17%	23/10/2026	29,1400	29,9900	185.520
G-III APPAREL GROUP LTD	30,11	0,87%	11:22	29,62	30,30	420.618
G50 CORP LIMITED	0,2500	-0,20%	19/10/2026	0,1797	0,2500	1.275
GAB-P-K	18,9500	0,32%	23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,92	1,55%	10:56	3,90	3,92	5.072
GABELLI EQUITY TRUST INC	5,15	0,88%	11:25	5,11	5,16	357.999
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200	0,16%	23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500	-0,53%	23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,36	0,15%	11:26	3,32	3,41	166.767
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,8800	-0,33%	23/10/2026	14,7801	14,8800	136.450
GABELLI GLOBAL UTILITY	17,4800	-0,46%	23/10/2026	17,2031	17,7190	128.303
GABELLI H&W TR	9,9600	-0,60%	23/10/2026	9,9500	9,9950	196.650
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300	-0,35%	23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,25	-0,10%	11:14	5,22	5,35	229.114
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,31	-8,57%	11:06	1,31	1,39	10.544
GAIN THERAPEUTICS INC	1,22	-3,17%	11:25	1,22	1,28	162.995
GALANE GOLD LTD	1,9600	1,03%	23/10/2026	1,8940	1,9745	139.973
GALANTAS GOLD CORPORATION	0,2900	-6,45%	23/10/2026	0,2500	0,2900	2.509
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	0,10%	09:45	10,21	10,21	16.744

GALAXY DIGITAL HOLDINGS LTD	15,40	4,90%	11:26	14,19	15,46	8.934.512
GALAXY GAMING INC	1,6100	0,62%	23/10/2026	1,6100	1,6200	379.157
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9384	7,75%	10:50	0,8918	0,9384	336
GALAXYEDGE ACQUISITION CORP	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALAXYEDGE ACQUISITION CORP	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALAXYEDGE ACQUISITION CORPORATION	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALDERMA GROUP AG	46,3000	1,81%	23/10/2026	45,7100	46,3900	958.364
GALDERMA GROUP AG	230,8600	4,87%	23/10/2026	230,8600	238,7500	23.086
GALECTIN THERAPEUTIC	3,21	0,63%	11:25	3,11	3,26	60.649
GALIANO GOLD INC	2,02	0,75%	11:26	1,93	2,02	377.400
GALILEO ACQUISITION CORP	8,5400		23/10/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0403	-6,28%	20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		23/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6345	-3,86%	23/10/2026	0,6345	0,6642	10.379
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	0,49%	11:26	5,05	5,13	424.332
GAMCO INVESTORS INC	25,0150	0,06%	23/10/2026	25,0150	25,4400	5.954
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,2300	0,24%	23/10/2026	8,1600	8,4490	507.174
GAME YOUR GAME INC	0,3565	-5,69%	11:25	0,3417	0,4060	257.791
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6351		11:00	0,6351	0,6351	1.143
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,69	-0,52%	11:26	24,49	24,99	10.182.131
GAMESTOP CORP. WT EXP 103026	0,6432	-19,60%	23/10/2026	0,6360	0,7548	1.423.101
GAMING AND LEISURE PROPERTIES INC	39,48	-0,18%	11:26	39,45	39,90	4.615.899
GAMING REALMS PLC	0,3600		23/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0369	41,92%	23/10/2026	0,0369	0,0404	81
GAOTU TECHEDU INC	2,62	2,95%	11:26	2,55	2,63	174.757

1 2 3 4 5 »