Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,4900	9,43%	13/11/2026	29,9700	32,7300	405.735
G-III APPAREL GROUP LTD	31,80	0,95%	13/11/2026	31,46	31,91	8.212.096
G50 CORP LIMITED	0,2054	0,15%	11/11/2026	0,2054	0,2054	514
GABELLI CONV & INCM SEC FD INC	3,81	-0,52%	13/11/2026	3,80	3,83	1.036
GABELLI EQUITY TRUST INC	5,37	-0,19%	13/11/2026	5,33	5,40	49.066
GABELLI GLOBAL MULTI-MED	3,57	-1,38%	13/11/2026	3,50	3,59	465.539
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2250	-0,88%	13/11/2026	14,1000	15,3800	56.850
GABELLI GLOBAL UTILITY & INCOME TR	18,7850	-1,44%	13/11/2026	18,6500	19,1000	382.481
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,4100	-0,10%	13/11/2026	10,3200	10,4999	101.831
GABELLI UTILITY TRUST	5,26	-1,31%	13/11/2026	5,25	5,35	12.056
GAIA, INC	1,25		13/11/2026	1,25	1,29	40.750
GAIN THERAPEUTICS INC	1,04	-3,70%	13/11/2026	1,01	1,14	342.034
GALANE GOLD LTD	2,2200	-1,33%	13/11/2026	2,2000	2,3100	29.304
GALANTAS GOLD CORPORATION	0,3550	42,00%	13/11/2026	0,2546	0,3550	2.485
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2300		13/11/2026	10,2300	10,2300	82
GALAXY DIGITAL HOLDINGS LTD	14,38	-5,27%	13/11/2026	14,11	15,00	100.042.523
GALAXY GAMING INC	1,5700		13/11/2026	1,5700	1,5700	71.121
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6536	-0,95%	13/11/2026	0,6000	0,7445	77.156
GALAXYEDGE ACQUISITION CORPORATION	10,1700		13/11/2026	10,1700	10,1700	0
GALAXYEDGE ACQUISITION CORPORATION	10,1700	-0,10%	10/11/2026	10,1100	10,1700	611.573

GALDERMA GROUP AG	45,7400	-1,29%	13/11/2026	45,6000	46,0000	432.197
GALDERMA GROUP AG	220,3500	-1,63%	13/11/2026	220,3500	238,6500	198.315
GALECTIN THERAPEUTIC	3,05	-2,87%	13/11/2026	2,93	3,31	553.880
GALIANO GOLD INC	2,28	1,79%	13/11/2026	2,22	2,32	4.313.603
GALLOPER GOLD CORP.	0,0400	14,29%	12/11/2026	0,0400	0,0400	600
GALP ENERGIA SGPS S.A	21,0100		13/11/2026	21,0100	21,0100	0
GALWAY METALS INC	0,6000	0,49%	13/11/2026	0,5850	0,6000	19.560
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,0500	-0,53%	13/11/2026	17,8500	18,1000	101.928
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,06	-0,78%	13/11/2026	5,03	5,10	10.479
GAMCO INVESTORS INC	25,0000		13/11/2026	25,0000	25,0000	475
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9128	-1,34%	12/11/2026	18,9128	19,1700	49.079
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4800	-0,47%	13/11/2026	8,4001	8,4900	107.671
GAME YOUR GAME INC	0,3634	19,89%	15:59	0,3230	0,3752	1.011.648
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7981	13,97%	13/11/2026	0,7000	0,8189	124.749
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,85	0,90%	13/11/2026	25,67	26,47	234.971.330
GAMING AND LEISURE PROPERTIES INC	39,34	0,61%	13/11/2026	38,94	39,54	106.938.001
GAMING REALMS PLC	0,3800		13/11/2026	0,3800	0,3800	0
GAMMA RESOURCES LTD.	0,0382	11,37%	12/11/2026	0,0382	0,0382	42
GAOTU TECHEDU INC	2,48	0,81%	13/11/2026	2,44	2,50	560.346
GARDEN STAGE LIMITED ORDINARY SHARES	10,4100		13/11/2026	9,9120	10,4100	6.537
GARMIN LTD	283,03	-1,10%	13/11/2026	282,57	290,95	131.467.435
GARRETT MOTION INC	20,88	-2,88%	13/11/2026	20,81	21,70	41.471.835
GARTNER INC	192,15	0,69%	13/11/2026	190,44	195,22	195.647.130
GASLOG PARTNERS LP	25,1700	0,04%	13/11/2026	25,0500	25,3100	283.565
GASLOG PARTNERS LP	26,3000	1,62%	13/11/2026	25,8750	26,3000	94.312
GASLOG PARTNERS LP	25,3950	-0,37%	13/11/2026	25,3110	25,3950	65.697
GASLOG PARTNERS LP 8,5 PRF	0			0	0	0
GATES INDUSTRIAL CORPORATION PLC	25,40	0,20%	13/11/2026	25,00	26,17	61.719.485
GATX CORPORATION	191,4300	1,13%	13/11/2026	189,0000	192,4550	31.712.677

1 2 3 4 5 »