Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,3500	6,67%	19/08/2026	34,4000	36,4100	281.740
G-III APPAREL GROUP LTD	34,09	1,10%	15:59	33,81	34,34	1.471.350
G. WILLI-FOOD INTERNATIONAL LTD	28,43	0,99%	15:50	28,25	29,79	26.694
G50 CORP LIMITED	0,3200	0,63%	17/08/2026	0,3200	0,3200	1.600
GAB-P-K	19,3650	-0,08%	19/08/2026	19,3000	19,3800	126.027
GABELLI CONV & INCM SEC FD INC	4,66	0,76%	15:54	4,62	4,67	124.291
GABELLI EQUITY TRUST INC	5,71		15:59	5,71	5,77	1.020.505
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1300	0,05%	19/08/2026	19,1200	19,5400	132.533
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1400		19/08/2026	19,1400	19,1400	24.308
GABELLI GLOBAL MULTI-MED	4,13	0,12%	15:59	4,12	4,14	873.981
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,8900	-0,06%	19/08/2026	16,7000	16,9200	23.562
GABELLI GLOBAL UTILITY & INCOME TR	19,5500	-0,15%	19/08/2026	19,2869	19,5514	70.615
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1500	2,32%	19/08/2026	9,9700	10,1700	969.021
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0650	0,58%	18/08/2026	20,0000	20,4700	93.543
GABELLI UTILITY TRUST	6,50	0,76%	15:59	6,44	6,52	316.532
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,7300	-0,17%	19/08/2026	20,6750	20,9150	188.436
GAIA, INC	1,52	4,11%	15:55	1,40	1,54	105.708
GAIN THERAPEUTICS INC	2,08	2,46%	15:59	2,02	2,09	198.971
GALANE GOLD LTD	2,1200	3,41%	19/08/2026	2,1200	2,1700	8.798
GALANTAS GOLD CORPORATION	0,2610	-25,43%	19/08/2026	0,2610	0,4700	2.114

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		19/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2801		13/08/2026	0,2801	0,2801	315
GALAXY DIGITAL HOLDINGS LTD	21,91	7,22%	15:59	20,01	22,36	39.389.992
GALAXY GAMING INC	1,8200	1,11%	19/08/2026	1,8000	1,8200	56.420
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,00	8,62%	15:56	0,98	1,08	31.504
GALAXYEDGE ACQUISITION CORP	9,9700	0,10%	19/08/2026	9,9600	9,9700	106.001
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	19/08/2026	9,9600	9,9700	106.001
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	19/08/2026	9,9600	9,9700	106.001
GALDERMA GROUP AG	43,0900	3,61%	19/08/2026	42,5700	43,0900	5.070.659
GALECTIN THERAPEUTIC	3,67	4,26%	15:59	3,55	3,77	418.263
GALIANO GOLD INC	2,22	9,36%	15:59	2,11	2,25	1.974.857
GALMED PHARMACEUTICALS LTD	4,68	735,42%	15:59	4,10	5,45	402.169
GALORE RESOURCES INC	0,0110	-25,17%	18/08/2026	0,0110	0,0110	2
GALP ENERGIA SGPS S.A	22,6400		18/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,4310	13,12%	19/08/2026	0,4310	0,4347	7.459
GAMBLING.COM GROUP LTD	0,2500		19/08/2026	0,2500	0,2500	3.000
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,1049	0,24%	19/08/2026	19,0900	19,1200	52.538
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,1049	0,24%	19/08/2026	19,0900	19,1200	50.819
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,48	2,05%	15:59	5,43	5,49	1.812.913
GAMCO INVESTORS INC	25,1100	-0,16%	19/08/2026	25,1000	25,3500	3.792
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,7801	0,10%	19/08/2026	19,7800	19,8686	26.090
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,7801	0,10%	19/08/2026	19,7800	19,8686	26.209
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8100	0,46%	19/08/2026	8,8100	8,9700	908.769
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7227	-0,70%	15:57	0,6835	0,7324	7.457
GAMER PAKISTAN INC. COMMON STOCK	0,0900		19/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,03	0,42%	15:59	17,93	18,23	21.829.146
GAMESTOP CORP. WT EXP 103026	1,5231	4,32%	19/08/2026	1,4800	1,5900	535.348
GAMING AND LEISURE PROPERTIES INC	42,89	1,92%	15:59	42,24	42,98	23.743.676
GAMING REALMS PLC	0,4100		19/08/2026	0,4100	0,4100	0

1 2 3 4 5 »