Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,4910	-6,59%	27/05/2026	29,3590	30,8760	858.188
G-III APPAREL GROUP LTD	32,30	1,96%	15:59	32,00	32,67	2.744.770
G. WILLI-FOOD INTERNATIONAL LTD	35,80	-0,61%	15:55	35,50	36,18	58.945
G2 GOLDFIELDS INC	6,8300	-5,79%	27/05/2026	6,8300	7,3400	191.923
G50 CORP LIMITED	0,7033		27/05/2026	0,7033	0,7033	0
GAB-P-K	20,1700	-0,10%	27/05/2026	20,0800	20,2500	116.583
GABELLI CONV & INCM SEC FD INC	4,63	-0,07%	15:53	4,59	4,63	206.689
GABELLI EQUITY TRUST INC	5,64	0,27%	15:59	5,61	5,66	2.214.534
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0600		27/05/2026	20,0100	20,0900	44.734
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0700		27/05/2026	20,0700	20,0700	4.355
GABELLI GLOBAL MULTI-MED	4,30	0,12%	15:56	4,29	4,30	332.410
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7850	0,80%	27/05/2026	15,7200	15,8400	35.706
GABELLI GLOBAL UTILITY & INCOME TR	19,5550	-0,23%	27/05/2026	19,4100	19,7081	50.608
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0400	0,11%	27/05/2026	9,0000	9,0764	81.441
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3892	0,04%	27/05/2026	20,2000	20,3892	13.090
GABELLI UTILITY TRUST	6,30	0,48%	15:59	6,20	6,32	520.684
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0300	-0,27%	27/05/2026	22,0300	22,1499	32.670
GAIA, INC	2,41	1,26%	15:59	2,31	2,42	32.543
GAIN THERAPEUTICS INC	1,79	-1,92%	15:59	1,75	1,87	420.474
GALANE GOLD LTD	1,8500	-3,14%	27/05/2026	1,8000	1,8600	22.204

GALANTAS GOLD CORPORATION	0,3312	-5,37%	27/05/2026	0,3312	0,3431	2.004
GALAPAGOS NV	27,7100	0,14%	27/05/2026	27,6700	28,2500	4.329.022
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0600	0,10%	27/05/2026	10,0600	10,0600	5.181
GALATA ACQUISITION CORP. II WARRANT	0,3600	-10,00%	27/05/2026	0,3500	0,3975	13.207
GALAXY DIGITAL HOLDINGS LTD	30,01	1,32%	15:59	28,66	30,15	19.514.037
GALAXY GAMING INC	1,6700	-2,91%	27/05/2026	1,6700	1,7500	79.993
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9300	-4,67%	27/05/2026	0,9201	0,9300	831
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,3900	2,50%	27/05/2026	41,2400	41,4600	267.876
GALECTIN THERAPEUTIC	2,72	-2,69%	15:59	2,67	2,85	405.583
GALERA THERAPEUTICS INC	0,1048	4,80%	27/05/2026	0,1048	0,1048	1.049
GALIANO GOLD INC	2,20	-4,35%	15:59	2,19	2,27	1.043.681
GALMED PHARMACEUTICALS LTD	0,6236	-1,02%	15:54	0,6001	0,6475	6.532
GALORE RESOURCES INC	0,0147		27/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2200	-7,94%	27/05/2026	21,2200	21,2200	2.122
GALWAY METALS INC	0,4080	-0,80%	27/05/2026	0,4080	0,4130	8.568
GAMBLING.COM GROUP LTD	2,39	-0,83%	15:59	2,37	2,48	372.178
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7700	-0,15%	27/05/2026	19,7601	19,8150	30.426
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7700	-0,15%	27/05/2026	19,7601	19,8150	30.347
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,13	-0,87%	15:59	5,12	5,15	1.219.977
GAMCO INVESTORS INC	22,4900		27/05/2026	22,4900	22,4900	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		27/05/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2600	-0,12%	27/05/2026	8,2101	8,2900	241.952
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9474	-2,23%	15:59	0,9146	0,9474	857
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		26/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,69	-1,03%	15:59	21,49	21,83	22.091.951
GAMESTOP CORP. WT EXP 103026	3,3800	-0,88%	27/05/2026	3,3100	3,4400	779.648
GAMING AND LEISURE PROPERTIES INC	47,76	-0,27%	15:59	47,63	48,09	16.855.785

1 2 3 4 5 »