Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,5300	-1,28%	12/08/2026	35,2700	37,0000	134.232
G-III APPAREL GROUP LTD	33,82	1,06%	15:59	33,40	34,34	2.818.258
G. WILLI-FOOD INTERNATIONAL LTD	28,10	1,63%	15:37	27,90	28,37	24.305
G50 CORP LIMITED	0,3500	-12,50%	12/08/2026	0,3500	0,3500	1.050
GAB-P-K	19,4400	-0,66%	12/08/2026	19,3800	19,6155	199.357
GABELLI CONV & INCM SEC FD INC	4,72	-0,21%	15:56	4,70	4,75	205.358
GABELLI EQUITY TRUST INC	5,84	0,26%	15:59	5,79	5,86	1.605.118
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,4339	-0,34%	12/08/2026	19,3899	19,5612	192.298
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,4600	-0,41%	12/08/2026	19,4200	19,6150	138.964
GABELLI GLOBAL MULTI-MED	4,20	-1,18%	15:58	4,18	4,23	632.364
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,7001	0,54%	12/08/2026	16,7001	16,9899	86.640
GABELLI GLOBAL UTILITY & INCOME TR	19,3399	0,15%	12/08/2026	19,3300	19,3800	94.514
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9200		12/08/2026	9,8900	9,9300	62.050
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-2,08%	12/08/2026	20,0000	20,3900	14.095
GABELLI UTILITY TRUST	6,46	-0,77%	15:59	6,42	6,47	580.240
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,0900	-1,22%	12/08/2026	21,0900	21,3500	106.041
GAIA, INC	1,30	7,44%	15:54	1,16	1,31	269.164
GAIN THERAPEUTICS INC	2,17	2,12%	15:59	2,14	2,37	1.124.072
GALANE GOLD LTD	1,9260	1,37%	12/08/2026	1,8550	2,0500	145.995
GALANTAS GOLD CORPORATION	0,3300	-2,94%	12/08/2026	0,3300	0,3300	495

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500	0,10%	12/08/2026	10,1400	10,1500	181.858
GALATA ACQUISITION CORP. II WARRANT	0,3112	3,73%	12/08/2026	0,3112	0,3200	472
GALAXY DIGITAL HOLDINGS LTD	20,94	-0,66%	15:59	20,93	22,57	28.721.134
GALAXY GAMING INC	1,7500	3,55%	12/08/2026	1,7400	1,7500	154.716
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,17	-0,85%	15:52	1,12	1,18	44.482
GALAXYEDGE ACQUISITION CORP	9,9700	0,10%	12/08/2026	9,9400	9,9700	49.860
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	12/08/2026	9,9400	9,9700	49.860
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	12/08/2026	9,9400	9,9700	49.860
GALDERMA GROUP AG	43,2800	0,05%	12/08/2026	43,2800	43,7200	70.720
GALECTIN THERAPEUTIC	3,54	12,74%	15:59	3,16	3,56	546.398
GALERA THERAPEUTICS, INC.	28,3500		06/08/2026	27,1400	29,9500	210.811
GALIANO GOLD INC	2,10	0,24%	15:59	2,06	2,14	1.352.375
GALMED PHARMACEUTICALS LTD	0,5310	-5,18%	15:49	0,5300	0,5683	4.592
GALORE RESOURCES INC	0,0129	-14,00%	11/08/2026	0,0129	0,0129	3
GALP ENERGIA SGPS S.A	22,6400		12/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,4013	-0,32%	12/08/2026	0,4013	0,4111	30.304
GAMBLING.COM GROUP LTD	0,2520		11/08/2026	0,2520	0,2520	252
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0700	-0,44%	12/08/2026	19,0700	19,2808	194.686
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0700	-0,44%	12/08/2026	19,0700	19,2808	194.590
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,33	-0,65%	15:59	5,28	5,39	1.100.415
GAMCO INVESTORS INC	25,2500	0,20%	12/08/2026	25,2000	25,3000	58.126
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,0500	0,06%	12/08/2026	20,0300	20,0500	15.138
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,0500	0,06%	12/08/2026	20,0300	20,0500	15.238
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0500	1,69%	12/08/2026	8,9037	9,0600	687.818
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7100	-4,02%	14:09	0,7100	0,7301	768
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,58	0,22%	15:59	18,33	18,73	23.425.332
GAMESTOP CORP. WT EXP 103026	1,5800	-3,07%	12/08/2026	1,5600	1,6500	530.632
GAMING AND LEISURE PROPERTIES INC	43,65	1,28%	15:59	43,22	43,68	18.650.061

1 2 3 4 5 »