Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,6800	-1,39%	03/11/2026	27,6700	28,5400	104.963
G-III APPAREL GROUP LTD	33,10	5,60%	11:04	32,08	33,17	652.103
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GABELLI CONV & INCM SEC FD INC	3,96	0,40%	11:00	3,93	4,00	43.061
GABELLI EQUITY TRUST INC	5,36	1,42%	11:05	5,33	5,38	556.336
GABELLI GLOBAL MULTI-MED	3,67	2,80%	11:00	3,61	3,69	180.885
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1500	1,07%	03/11/2026	15,1500	15,2700	82.052
GABELLI GLOBAL UTILITY & INCOME TR	18,2200	0,47%	03/11/2026	18,1203	18,2600	124.115
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,2800	0,78%	03/11/2026	10,1101	10,2800	336.310
GABELLI UTILITY TRUST	5,37	0,56%	11:04	5,32	5,37	216.635
GAIA, INC	1,2900	-11,03%	03/11/2026	1,2650	1,3900	165.307
GAIN THERAPEUTICS INC	1,15	-0,43%	11:03	1,14	1,21	19.270
GALANE GOLD LTD	2,3100	-0,43%	03/11/2026	2,2500	2,3400	96.327
GALANTAS GOLD CORPORATION	0,2125	-15,00%	03/11/2026	0,2125	0,2125	1.063
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		03/11/2026	10,2100	10,2100	0
GALAXY DIGITAL HOLDINGS LTD	14,46	-14,08%	11:05	14,46	16,33	11.793.562
GALAXY GAMING INC	1,6200	-1,22%	03/11/2026	1,5600	1,6200	12.474
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6798	0,71%	09:52	0,6200	0,6798	1.156
GALAXYEDGE ACQUISITION CORP	10,1500	-1,27%	03/11/2026	10,1500	10,1700	8.293
GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327

GALAXYEDGE ACQUISITION CORPORATION	10,1100	0,10%	03/11/2026	10,1050	10,1100	38.327
GALDERMA GROUP AG	45,9000	-1,40%	03/11/2026	45,8400	46,8400	550.846
GALDERMA GROUP AG	228,0000	-0,44%	03/11/2026	228,0000	228,0000	228
GALECTIN THERAPEUTIC	3,45	2,99%	11:04	3,39	3,59	72.785
GALIANO GOLD INC	2,03	7,71%	11:05	1,99	2,08	566.028
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0100	-29,08%	02/11/2026	0,0100	0,0100	110
GALP ENERGIA SGPS S.A	22,7800		03/11/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6000	-1,54%	03/11/2026	0,5700	0,6090	25.680
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,4899	0,55%	03/11/2026	18,2500	18,4899	38.847
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,04	1,41%	11:04	5,02	5,07	292.191
GAMCO INVESTORS INC	25,1300	0,48%	03/11/2026	25,0000	25,1300	72.601
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,5800	-1,95%	03/11/2026	18,5500	18,8200	32.515
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2000	1,74%	03/11/2026	8,0249	8,2050	528.908
GAME YOUR GAME INC	0,3898	5,58%	11:02	0,3640	0,3954	23.154
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6200	2,19%	11:01	0,6200	0,7195	10.186
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,16	3,65%	11:05	24,24	25,29	17.518.050
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	39,62	1,14%	11:05	39,00	39,85	4.785.805
GAMING REALMS PLC	0,3600		03/11/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0271	-17,88%	03/11/2026	0,0271	0,0315	2.710
GANDER GOLD CORPORATION	0,0200		30/10/2026	0,0200	0,0200	0
GAOTU TECHEDU INC	2,35	3,07%	11:05	2,33	2,43	130.928
GARDEN STAGE LIMITED ORDINARY SHARES	10,33	0,88%	10:46	10,33	10,69	3.099
GARMIN LTD	286,36	5,50%	11:03	279,71	287,67	14.223.553
GARRETT MOTION INC	19,66	-5,34%	11:05	19,66	21,03	4.760.830
GARTNER INC	212,81	4,20%	11:05	204,65	213,43	19.186.760
GASLOG PARTNERS LP	25,1500	0,22%	03/11/2026	25,1200	25,1500	28.495

1 2 3 4 5 »