Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,2500	-3,97%	23/07/2026	29,5700	30,7600	83.793
G-III APPAREL GROUP LTD	34,4800	-3,55%	23/07/2026	34,2600	35,2700	17.799.162
G. WILLI-FOOD INTERNATIONAL LTD	29,6000	-1,86%	23/07/2026	28,7000	31,3100	3.218.852
G2 GOLDFIELDS INC	6,7900	-2,72%	23/07/2026	6,7100	6,9800	7.761
GAB-P-K	19,8800	-0,05%	23/07/2026	19,8200	20,1500	53.040
GABELLI CONV & INCM SEC FD INC	4,6200	-1,07%	23/07/2026	4,6000	4,6700	1.104
GABELLI EQUITY TRUST INC	5,5200	-1,43%	23/07/2026	5,5000	5,6000	48.283
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8150	-0,18%	23/07/2026	19,7000	19,8800	127.153
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7900	-0,55%	23/07/2026	19,7601	19,9000	103.383
GABELLI GLOBAL MULTI-MED	4,0800	-0,24%	23/07/2026	4,0700	4,1400	1.078.658
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9000	-1,18%	23/07/2026	15,7622	15,9000	51.198
GABELLI GLOBAL UTILITY & INCOME TR	19,5100	0,20%	23/07/2026	19,2900	19,5440	183.940
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4700	-0,21%	23/07/2026	9,3816	9,5100	180.612
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2000	-0,74%	22/07/2026	20,0800	20,2400	57.227
GABELLI UTILITY TRUST	6,3600	0,16%	23/07/2026	6,3300	6,4200	18.908
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,3100	-1,23%	23/07/2026	21,2300	21,4700	46.094
GAIA, INC	1,8600	-3,12%	23/07/2026	1,8150	1,9500	265.050
GAIN THERAPEUTICS INC	1,8200	-1,09%	23/07/2026	1,7900	1,8900	785.055
GALANE GOLD LTD	1,5700	3,29%	23/07/2026	1,4500	1,5700	53.594
GALANTAS GOLD CORPORATION	0,2700	-28,95%	23/07/2026	0,2700	0,2700	135

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1200	-0,05%	23/07/2026	10,1200	10,1200	50.701
GALATA ACQUISITION CORP. II WARRANT	0,2799	4,13%	23/07/2026	0,2688	0,3375	8.649
GALAXY DIGITAL HOLDINGS LTD	24,3200	-1,90%	23/07/2026	23,6600	25,4300	105.366.595
GALAXY GAMING INC	1,6300	-1,81%	23/07/2026	1,6100	1,6800	228.878
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8495	-5,61%	23/07/2026	0,8301	0,8948	90.448
GALAXYEDGE ACQUISITION CORP	10,1100	1,46%	23/07/2026	10,1100	10,1100	11.121
GALAXYEDGE ACQUISITION CORPORATION	9,9650	-0,05%	23/07/2026	9,9650	9,9650	10.025
GALAXYEDGE ACQUISITION CORPORATION	9,9650		23/07/2026	9,9650	9,9650	10.025
GALDERMA GROUP AG	41,4500	-2,54%	23/07/2026	40,9700	41,8400	786.970
GALECTIN THERAPEUTIC	3,4500	-1,43%	23/07/2026	3,3800	3,5600	1.156.016
GALERA THERAPEUTICS	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	17,4900	14,31%	23/07/2026	15,2400	17,4900	3.673
GALIANO GOLD INC	1,8400	-3,66%	23/07/2026	1,7900	1,8700	5.454.347
GALMED PHARMACEUTICALS LTD	0,5530	9,53%	23/07/2026	0,4736	0,5584	115.307
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		23/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3425	2,64%	23/07/2026	0,3302	0,3425	7.158
GAMBLING.COM GROUP LTD	1,6900	-8,15%	23/07/2026	1,6700	1,8000	652.171
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3700	-0,49%	23/07/2026	19,3560	19,4200	40.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3700	-0,49%	23/07/2026	19,3560	19,4200	40.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,8900	-1,01%	23/07/2026	4,8700	4,9200	48.142
GAMCO INVESTORS INC	24,2000		23/07/2026	24,2000	24,2000	4.840
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1000	-0,20%	23/07/2026	20,1000	20,1000	20.783
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1000	-0,20%	23/07/2026	20,1000	20,1000	20.864
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0900	-1,10%	23/07/2026	8,0800	8,1650	737.290
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8510	-1,99%	23/07/2026	0,8500	0,8680	6.354
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,3500	-1,16%	23/07/2026	21,2100	21,5400	78.304.968
GAMESTOP CORP. WT EXP 103026	1,7400	-2,25%	23/07/2026	1,6876	1,8800	1.092.252
GAMING AND LEISURE PROPERTIES INC	44,4200	-0,65%	23/07/2026	44,2350	44,6900	69.327.227

1 2 3 4 5 »