Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,5300	-1,28%	12/08/2026	35,2700	37,0000	134.232
G-III APPAREL GROUP LTD	33,45	-1,93%	15:59	33,19	34,16	3.139.289
G. WILLI-FOOD INTERNATIONAL LTD	27,65	2,03%	15:59	27,41	28,20	31.022
G50 CORP LIMITED	0,3500	-12,50%	12/08/2026	0,3500	0,3500	1.050
GAB-P-K	19,4400	-0,66%	12/08/2026	19,3800	19,6155	199.357
GABELLI CONV & INCM SEC FD INC	4,73	0,53%	15:54	4,69	4,75	125.915
GABELLI EQUITY TRUST INC	5,82	0,83%	15:59	5,76	5,84	1.464.988
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,4339	-0,34%	12/08/2026	19,3899	19,5612	192.298
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,4600	-0,41%	12/08/2026	19,4200	19,6150	138.964
GABELLI GLOBAL MULTI-MED	4,24	1,44%	15:59	4,18	4,25	727.298
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,7001	0,54%	12/08/2026	16,7001	16,9899	86.640
GABELLI GLOBAL UTILITY & INCOME TR	19,3399	0,15%	12/08/2026	19,3300	19,3800	94.514
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9200		12/08/2026	9,8900	9,9300	62.050
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-2,08%	12/08/2026	20,0000	20,3900	14.095
GABELLI UTILITY TRUST	6,49	1,72%	15:58	6,34	6,51	576.416
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,0900	-1,22%	12/08/2026	21,0900	21,3500	106.041
GAIA, INC	1,21	-2,02%	15:58	1,20	1,31	267.172
GAIN THERAPEUTICS INC	2,13	3,40%	15:59	2,03	2,17	464.577
GALANE GOLD LTD	1,9260	1,37%	12/08/2026	1,8550	2,0500	145.995
GALANTAS GOLD CORPORATION	0,3300	-2,94%	12/08/2026	0,3300	0,3300	495

GALATA ACQUISITION CORP. II CLASS A ORDI	10,15	0,10%	14:33	10,14	10,15	79.132
GALATA ACQUISITION CORP. II WARRANT	0,3112	3,73%	12/08/2026	0,3112	0,3200	472
GALAXY DIGITAL HOLDINGS LTD	21,07	4,67%	15:59	21,02	21,85	22.832.042
GALAXY GAMING INC	1,7500	3,55%	12/08/2026	1,7400	1,7500	154.716
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,18	-4,84%	15:59	1,16	1,31	72.324
GALAXYEDGE ACQUISITION CORP	9,9700	0,10%	12/08/2026	9,9400	9,9700	49.860
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	12/08/2026	9,9400	9,9700	49.860
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,10%	12/08/2026	9,9400	9,9700	49.860
GALDERMA GROUP AG	43,2800	0,05%	12/08/2026	43,2800	43,7200	70.720
GALECTIN THERAPEUTIC	3,14	0,32%	15:59	3,12	3,26	248.466
GALERA THERAPEUTICS, INC.	28,3500		06/08/2026	27,1400	29,9500	210.811
GALIANO GOLD INC	2,10	-0,24%	15:59	2,07	2,14	2.773.157
GALMED PHARMACEUTICALS LTD	0,5350	-3,93%	15:28	0,5300	0,5693	44.818
GALORE RESOURCES INC	0,0129	-14,00%	11/08/2026	0,0129	0,0129	3
GALP ENERGIA SGPS S.A	22,6400		12/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,4013	-0,32%	12/08/2026	0,4013	0,4111	30.304
GAMBLING.COM GROUP LTD	0,2520		11/08/2026	0,2520	0,2520	252
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0700	-0,44%	12/08/2026	19,0700	19,2808	194.686
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0700	-0,44%	12/08/2026	19,0700	19,2808	194.590
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,37	0,28%	15:59	5,33	5,39	1.608.235
GAMCO INVESTORS INC	25,2500	0,20%	12/08/2026	25,2000	25,3000	58.126
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,0500	0,06%	12/08/2026	20,0300	20,0500	15.138
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,0500	0,06%	12/08/2026	20,0300	20,0500	15.238
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0500	1,69%	12/08/2026	8,9037	9,0600	687.818
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7371	-6,32%	15:59	0,7300	0,7709	7.249
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,54	-1,49%	15:59	18,43	18,71	24.382.691
GAMESTOP CORP. WT EXP 103026	1,5800	-3,07%	12/08/2026	1,5600	1,6500	530.632
GAMING AND LEISURE PROPERTIES INC	43,11	1,10%	15:59	42,50	43,15	19.495.351

1 2 3 4 5 »