Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,6200	-5,72%	01/09/2026	35,0000	36,7800	154.484
G-III APPAREL GROUP LTD	32,17	-1,29%	15:59	31,78	32,87	3.057.739
G. WILLI-FOOD INTERNATIONAL LTD	28,7900	-99,70%	01/09/2026	28,6200	31,8000	609.916
G. WILLI-FOOD INTERNATIONAL LTD.	28,7900	-4,98%	01/09/2026	28,5500	31,8000	202.854
GAB-P-K	19,3500	0,57%	01/09/2026	19,1500	19,3600	132.915
GABELLI CONV & INCM SEC FD INC	4,53	-0,66%	15:22	4,52	4,53	136.472
GABELLI EQUITY TRUST INC	5,64	-0,62%	15:58	5,62	5,64	1.740.930
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1550	0,03%	01/09/2026	19,0500	19,2700	239.246
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1800	0,03%	01/09/2026	19,1800	19,2900	61.645
GABELLI GLOBAL MULTI-MED	4,05	-0,18%	15:58	4,05	4,08	1.208.254
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1900	-1,40%	01/09/2026	16,0000	16,1900	63.432
GABELLI GLOBAL UTILITY & INCOME TR	19,1000	-0,05%	01/09/2026	19,1000	19,2800	22.767
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0400	0,30%	01/09/2026	9,9290	10,0950	139.646
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	-0,10%	01/09/2026	19,9800	19,9800	69.610
GABELLI UTILITY TRUST	6,45	0,55%	15:58	6,42	6,45	398.615
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6700	-0,27%	01/09/2026	20,5400	20,8265	51.055
GAIA, INC	1,53	-1,92%	15:59	1,51	1,54	8.502
GAIN THERAPEUTICS INC	1,77	-1,67%	15:59	1,77	1,81	144.698
GALANE GOLD LTD	2,0600	-7,21%	01/09/2026	2,0350	2,1600	116.328
GALANTAS GOLD CORPORATION	0,4600	-8,00%	01/09/2026	0,4600	0,4900	8.142

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1800		01/09/2026	10,1800	10,1800	0
GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	23,43	-4,76%	15:59	23,06	24,17	21.719.378
GALAXY GAMING INC	1,6600	0,24%	01/09/2026	1,6600	1,6600	289
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,04	-1,89%	15:59	0,99	1,05	1.851
GALAXYEDGE ACQUISITION CORP	10,1499	0,10%	01/09/2026	10,1450	10,1500	12.261
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,15%	01/09/2026	10,0000	10,0200	1.088.362
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,15%	01/09/2026	10,0000	10,0600	1.088.362
GALDERMA GROUP AG	40,8000	-1,43%	01/09/2026	40,7400	41,1600	190.128
GALDERMA GROUP AG	207,0000	-0,36%	01/09/2026	196,5000	214,2500	39.123
GALECTIN THERAPEUTIC	4,17	5,57%	15:59	3,93	4,39	536.022
GALIANO GOLD INC	2,14	-5,31%	15:59	2,13	2,23	2.229.313
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	3,93	-4,73%	15:58	3,82	4,12	15.657
GALORE RESOURCES INC	0,0131	19,09%	31/08/2026	0,0131	0,0131	262
GALP ENERGIA SGPS S.A	24,3700		01/09/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4750	-3,06%	01/09/2026	0,4748	0,4825	8.612
GAMBLING.COM GROUP LTD	0,2500	-0,79%	01/09/2026	0,2500	0,2500	250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9700	-0,18%	01/09/2026	18,9000	19,0085	65.598
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9700	-0,18%	01/09/2026	18,9000	19,0085	65.598
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,57	-1,15%	15:59	5,54	5,63	1.105.490
GAMCO INVESTORS INC	26,0000	-1,89%	01/09/2026	26,0000	26,7000	18.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,6300	-1,21%	01/09/2026	19,5600	19,6300	28.876
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,6300	-1,21%	01/09/2026	19,5500	19,6300	28.876
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1200	-1,19%	01/09/2026	9,1100	9,2050	509.516
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8208	-3,24%	15:59	0,7500	0,8667	60.520
GAMER PAKISTAN INC. COMMON STOCK	0,0900		01/09/2026	0,0900	0,0900	0
GAMESTOP CORP	18,80	2,29%	15:59	18,20	18,88	28.039.366
GAMESTOP CORP. WT EXP 103026	2,4100	3,87%	01/09/2026	2,3200	2,5900	1.326.033

1 2 3 4 5 »