Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	26,7500	-0,93%	17/07/2026	26,0100	27,8900	107.134
G-III APPAREL GROUP LTD	35,45	0,08%	14:09	35,04	35,70	980.866
G. WILLI-FOOD INTERNATIONAL LTD	29,65	-3,70%	13:01	29,01	29,65	19.629
G2 GOLDFIELDS INC	6,1700	2,49%	17/07/2026	6,0000	6,5000	38.359
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,8100	-0,20%	17/07/2026	19,8100	19,9732	92.552
GABELLI CONV & INCM SEC FD INC	4,58	-0,22%	13:48	4,58	4,61	16.486
GABELLI EQUITY TRUST INC	5,61	-0,44%	14:07	5,60	5,66	773.669
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8900	0,51%	17/07/2026	19,7400	19,9200	66.612
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9398	0,15%	17/07/2026	19,7100	19,9398	69.191
GABELLI GLOBAL MULTI-MED	4,12	-0,24%	14:07	4,10	4,12	437.095
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,9600	-0,19%	17/07/2026	15,7800	16,1800	20.349
GABELLI GLOBAL UTILITY	19,4000	-0,82%	17/07/2026	19,3201	19,4500	51.992
GABELLI H&W TR	9,6800	0,41%	17/07/2026	9,6035	9,7600	609.734
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0500	-0,25%	17/07/2026	20,0000	20,1750	52.872
GABELLI UTILITY TRUST	6,38	-1,24%	14:08	6,33	6,56	954.619
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,4200	-0,51%	17/07/2026	21,4100	21,5500	51.408
GAIA, INC	2,03		13:25	1,98	2,07	87.907
GAIN THERAPEUTICS INC	1,67	-2,33%	14:06	1,65	1,75	93.598
GALANE GOLD LTD	1,5400	4,76%	17/07/2026	1,4400	1,5500	17.039

GALANTAS GOLD CORPORATION	0,3100	14,81%	17/07/2026	0,2798	0,3100	3.131
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1250	-0,05%	10:54	10,1250	10,1250	1.013
GALATA ACQUISITION CORP. II WARRANT	0,2999	0,37%	17/07/2026	0,2999	0,3000	300
GALAXY DIGITAL HOLDINGS LTD	23,93	10,63%	14:09	22,43	24,00	20.036.354
GALAXY GAMING INC	1,7100	-1,16%	17/07/2026	1,7000	1,7400	305.351
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9400	-10,48%	14:09	0,8700	0,9450	64.335
GALAXYEDGE ACQUISITION CORP	9,9800		17/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	42,6700	1,86%	17/07/2026	42,3400	42,7600	971.553
GALECTIN THERAPEUTIC	3,99	-4,43%	14:08	3,92	4,46	298.295
GALERA THERAPEUTICS, INC.	16,2800	-2,52%	17/07/2026	16,2400	16,2800	13.952
GALIANO GOLD INC	1,75	1,45%	14:05	1,70	1,76	795.694
GALILEO ACQUISITION CORP	8,5400		17/07/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5101	-6,56%	13:20	0,4982	0,5500	31.649
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,6100		17/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3368	5,25%	17/07/2026	0,3215	0,3368	15.246
GAMBLING.COM GROUP LTD	1,81	0,63%	14:07	1,78	1,82	120.928
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4200	-0,32%	17/07/2026	19,3916	19,4400	32.101
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4200	-0,32%	17/07/2026	19,4200	19,4400	31.810
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,78	-0,10%	14:08	4,77	4,80	1.014.416
GAMCO INVESTORS INC	24,5100	1,28%	17/07/2026	24,5100	24,5100	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1000	-0,25%	17/07/2026	20,1000	20,1000	10.432
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1000	-0,25%	17/07/2026	20,1000	20,1000	10.573
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,1900	0,12%	17/07/2026	8,1301	8,2400	638.148
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8730	-1,91%	12:41	0,8517	0,8730	597
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,87	-0,11%	14:09	21,67	21,97	13.152.762

1 2 3 4 5 »