Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,9300	10,03%	21/08/2026	36,3600	38,9400	446.644
G-III APPAREL GROUP LTD	33,79	0,01%	15:59	33,59	34,08	1.399.051
G. WILLI-FOOD INTERNATIONAL LTD	27,37	-1,83%	15:53	27,05	27,84	35.258
G50 CORP LIMITED	0,3536	10,50%	21/08/2026	0,3536	0,3536	35
GAB-P-K	19,2000	0,84%	21/08/2026	19,2000	19,5000	29.222
GABELLI CONV & INCM SEC FD INC	4,57	-0,87%	15:53	4,52	4,62	167.899
GABELLI EQUITY TRUST INC	5,68	0,50%	15:59	5,64	5,68	1.610.292
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,0500	0,08%	21/08/2026	19,0100	19,2400	83.115
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,0700	0,26%	21/08/2026	19,0300	19,4453	97.753
GABELLI GLOBAL MULTI-MED	4,13		15:59	4,12	4,17	1.319.263
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,5100	0,79%	21/08/2026	16,3900	16,5400	73.139
GABELLI GLOBAL UTILITY	19,3500	0,36%	21/08/2026	19,2600	19,4499	144.641
GABELLI H&W TR	10,1400	1,10%	21/08/2026	10,0150	10,1796	450.713
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2000	1,00%	21/08/2026	20,0535	20,4700	17.655
GABELLI UTILITY TRUST	6,63	1,53%	15:59	6,52	6,67	1.099.462
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5400	-0,39%	21/08/2026	20,4600	20,6000	93.601
GAIA, INC	1,47	0,68%	15:59	1,44	1,54	48.614
GAIN THERAPEUTICS INC	2,01		15:59	1,93	2,03	241.774
GALANE GOLD LTD	2,1435	-1,18%	21/08/2026	2,1300	2,2100	131.836
GALANTAS GOLD CORPORATION	0,4400	23,11%	21/08/2026	0,3979	0,4400	5.280

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		21/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2401	-0,41%	21/08/2026	0,2401	0,2600	267
GALAXY DIGITAL HOLDINGS LTD	22,84	-3,38%	15:59	22,53	23,84	27.157.432
GALAXY GAMING INC	1,7900	1,13%	21/08/2026	1,7900	1,8000	12.396
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,08	2,86%	15:59	1,01	1,10	22.341
GALAXYEDGE ACQUISITION CORP	9,9800	0,05%	21/08/2026	9,9700	9,9800	83.533
GALAXYEDGE ACQUISITION CORP	9,9800	0,05%	21/08/2026	9,9700	9,9800	83.533
GALAXYEDGE ACQUISITION CORPORATION	9,9800	0,05%	21/08/2026	9,9700	9,9800	83.533
GALDERMA GROUP AG	42,7600	1,38%	21/08/2026	42,6200	42,8100	174.247
GALECTIN THERAPEUTIC	3,87	5,16%	15:59	3,58	3,97	318.453
GALIANO GOLD INC	2,42	3,42%	15:59	2,30	2,44	1.861.882
GALILEO ACQUISITION CORP	8,5400		21/08/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	4,05	-6,04%	15:51	3,68	4,13	76.536
GALORE RESOURCES INC	0,0110	-25,17%	18/08/2026	0,0110	0,0110	2
GALP ENERGIA SGPS S.A	25,3900	0,02%	21/08/2026	25,3900	25,3900	0
GALWAY METALS INC	0,4500	3,21%	21/08/2026	0,4400	0,4578	20.419
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0400	0,58%	21/08/2026	18,9100	19,0500	130.176
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0400	0,58%	21/08/2026	18,9100	19,0500	130.176
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,69	0,14%	15:59	5,65	5,71	2.363.737
GAMCO INVESTORS INC	25,2000	-0,40%	21/08/2026	25,1000	25,2000	1.033
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,7500	-0,25%	21/08/2026	19,7400	19,8300	30.790
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,7500	-0,25%	21/08/2026	19,7400	19,8300	30.889
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,1900	2,00%	21/08/2026	9,0950	9,2500	1.390.254
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7001	-2,75%	15:05	0,6782	0,7159	2.222
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,03	-1,02%	15:59	17,93	18,30	21.715.305
GAMESTOP CORP. WT EXP 103026	1,7189	13,46%	21/08/2026	1,5368	1,7675	732.281
GAMING AND LEISURE PROPERTIES INC	43,94	0,90%	15:59	43,74	44,56	31.399.134
GAMING REALMS PLC	0,4100		21/08/2026	0,4100	0,4100	0

1 2 3 4 5 »