Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,5700	5,23%	26/05/2026	31,5700	32,1200	121.229
G-III APPAREL GROUP LTD	31,68	2,79%	26/05/2026	30,92	31,76	8.007.849
G. WILLI-FOOD INTERNATIONAL LTD	36,0200	-0,50%	26/05/2026	36,0200	36,7600	123.405
G2 GOLDFIELDS INC	7,2500	5,69%	26/05/2026	6,3800	7,2700	109.366
G50 CORP LIMITED	0,7033	10,76%	26/05/2026	0,7033	0,7033	1.407
GAB-P-K	20,1900	-0,10%	26/05/2026	20,1700	20,3500	64.386
GABELLI CONV & INCM SEC FD INC	4,63	1,54%	26/05/2026	4,57	4,63	6.385
GABELLI EQUITY TRUST INC	5,62	1,08%	26/05/2026	5,59	5,65	57.161
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0600	-0,10%	26/05/2026	20,0100	20,1684	83.690
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0700	0,25%	26/05/2026	19,9000	20,0700	148.779
GABELLI GLOBAL MULTI-MED	4,29	0,47%	26/05/2026	4,27	4,32	1.216.447
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6600	1,29%	26/05/2026	15,5101	15,7205	72.114
GABELLI GLOBAL UTILITY & INCOME TR	19,6000	1,03%	26/05/2026	19,4200	19,6000	97.882
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0300	-0,33%	26/05/2026	9,0000	9,0500	225.154
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3812	1,00%	26/05/2026	20,3812	20,3812	5.034
GABELLI UTILITY TRUST	6,2700	0,48%	26/05/2026	6,2400	6,3200	10.070
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0900	-0,16%	26/05/2026	22,0200	22,1300	45.505
GAIA, INC	2,38	-4,42%	26/05/2026	2,34	2,50	313.046
GAIN THERAPEUTICS INC	1,82	2,25%	26/05/2026	1,80	1,95	2.108.150
GALANE GOLD LTD	1,9100	15,06%	26/05/2026	1,7000	2,0000	184.411

GALANTAS GOLD CORPORATION	0,3500		26/05/2026	0,3500	0,3500	0
GALAPAGOS NV	27,6700	0,65%	26/05/2026	27,2350	27,7350	1.926.219
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		26/05/2026	10,0500	10,0500	1.005
GALATA ACQUISITION CORP. II WARRANT	0,4000		26/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	29,62	3,39%	26/05/2026	29,17	30,82	126.917.968
GALAXY GAMING INC	1,7200	-0,58%	26/05/2026	1,6500	1,7200	157.997
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9756	-3,41%	26/05/2026	0,9756	1,0290	8.646
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,3800	-0,86%	26/05/2026	40,1800	40,4000	736.733
GALECTIN THERAPEUTIC	2,79	11,60%	26/05/2026	2,53	3,11	2.727.189
GALERA THERAPEUTICS	0,1000	-0,10%	26/05/2026	0,0940	0,1028	7.489
GALIANO GOLD INC	2,30	2,68%	26/05/2026	2,27	2,35	3.469.660
GALMED PHARMACEUTICALS LTD	0,6300	8,60%	26/05/2026	0,5750	0,6554	49.546
GALORE RESOURCES INC	0,0147		26/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	23,0500		26/05/2026	23,0500	23,0500	0
GALWAY METALS INC	0,4113	0,81%	26/05/2026	0,4113	0,4113	82
GAMBLING.COM GROUP LTD	2,41	-0,41%	26/05/2026	2,34	2,45	2.141.728
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,7999	0,71%	26/05/2026	19,7322	19,8300	92.406
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,7999	0,71%	26/05/2026	19,7322	19,8300	92.327
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,17	0,39%	26/05/2026	5,16	5,21	36.738
GAMCO INVESTORS INC	22,4900	-0,04%	26/05/2026	22,3700	22,5000	37.333
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.552
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2700	1,22%	26/05/2026	8,2200	8,3200	248.712
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9690	-4,06%	26/05/2026	0,7998	0,9898	24.900
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		26/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		26/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,91	-0,23%	26/05/2026	21,85	22,18	120.607.605
GAMESTOP CORP. WT EXP 103026	3,4099	-0,28%	26/05/2026	3,3100	3,4700	979.228
GAMING AND LEISURE PROPERTIES INC	47,89	0,23%	26/05/2026	47,55	47,94	66.014.354

1 2 3 4 5 »