Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,8000	1,85%	16/06/2026	30,3300	30,8000	77.031
G-III APPAREL GROUP LTD	34,56	-0,86%	12:25	34,47	35,17	1.664.694
G. WILLI-FOOD INTERNATIONAL LTD	32,5000	-7,12%	16/06/2026	32,3600	33,8300	50.993
G2 GOLDFIELDS INC	7,2300	2,70%	16/06/2026	7,0500	7,2300	11.930
G50 CORP LIMITED	0,4262		16/06/2026	0,4262	0,4262	0
GAB-P-K	20,1400	-0,05%	16/06/2026	20,1400	20,1600	14.662
GABELLI CONV & INCM SEC FD INC	4,62	0,33%	10:52	4,56	4,67	37.667
GABELLI EQUITY TRUST INC	5,50	0,09%	12:29	5,49	5,52	688.468
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0600	0,20%	16/06/2026	19,9300	20,1300	93.359
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0935	0,17%	16/06/2026	19,9600	20,0935	11.212
GABELLI GLOBAL MULTI-MED	4,24	0,12%	12:25	4,22	4,26	120.225
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9500	-0,19%	16/06/2026	15,9300	15,9500	27.578
GABELLI GLOBAL UTILITY & INCOME TR	19,0000	-0,05%	16/06/2026	19,0000	19,0800	186.086
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9900	-0,44%	16/06/2026	8,9700	9,1100	267.237
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3200		16/06/2026	20,3200	20,4800	17.536
GABELLI UTILITY TRUST	6,31	-0,16%	12:28	6,30	6,32	423.869
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,9501	-0,14%	16/06/2026	21,9200	22,0450	36.459
GAIA, INC	2,43	2,32%	12:28	2,39	2,44	11.837
GAIN THERAPEUTICS INC	1,87	4,19%	12:28	1,78	1,88	113.763
GALANE GOLD LTD	1,8300	-0,54%	16/06/2026	1,8300	1,8300	2.013

GALANTAS GOLD CORPORATION	0,3150		16/06/2026	0,3150	0,3150	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100		16/06/2026	10,1100	10,1100	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		12/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	34,50	3,98%	12:29	32,40	34,54	21.829.084
GALAXY GAMING INC	1,8200		16/06/2026	1,8200	1,8500	13.690
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,99	-11,16%	12:28	1,90	2,15	169.883
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,2200	-0,44%	16/06/2026	42,6300	43,3600	1.060.446
GALECTIN THERAPEUTIC	2,83	7,20%	12:28	2,60	2,87	93.508
GALERA THERAPEUTICS INC	0,0850	-2,41%	16/06/2026	0,0850	0,0879	4.661
GALIANO GOLD INC	2,33	2,42%	12:26	2,26	2,37	626.867
GALMED PHARMACEUTICALS LTD	0,5930	-1,87%	12:12	0,5900	0,6173	7.988
GALORE RESOURCES INC	0,0106		16/06/2026	0,0106	0,0106	0
GALP ENERGIA SGPS S.A	22,1200		16/06/2026	22,1200	22,1200	0
GALWAY METALS INC	0,4234	5,01%	16/06/2026	0,4000	0,4234	1.482
GAMBLING.COM GROUP LTD	2,38	0,64%	12:28	2,32	2,43	145.919
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9500		16/06/2026	19,8700	19,9751	78.623
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,9500		16/06/2026	19,8700	19,9751	76.389
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,12	1,36%	12:29	5,07	5,12	547.371
GAMCO INVESTORS INC	24,5000		16/06/2026	24,4900	24,5000	12.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4001		16/06/2026	20,4001	20,4001	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4001	-0,39%	12/06/2026	20,3950	20,4200	21.277
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	2,42%	16/06/2026	8,3000	8,4900	863.639
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8601	-4,43%	12:04	0,8542	0,8999	40.841
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		16/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/06/2026	0,0900	0,0900	0
GAMESTOP CORP	21,71	1,14%	12:29	21,23	21,74	10.603.909
GAMESTOP CORP. WT EXP 103026	2,8200	-4,73%	16/06/2026	2,7250	2,9600	1.854.677
GAMING AND LEISURE PROPERTIES INC	46,09	-1,37%	12:28	46,08	46,86	5.205.173
GAMING REALMS PLC	0,4200		16/06/2026	0,4200	0,4200	0

1 2 3 4 5 »