Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,2500	-2,36%	28/07/2026	29,9000	30,2500	23.444
G-III APPAREL GROUP LTD	36,81	2,45%	15:59	36,19	37,00	2.284.957
G. WILLI-FOOD INTERNATIONAL LTD	29,9000	1,70%	28/07/2026	29,9000	29,9000	69.009
G2 GOLDFIELDS INC	6,7700	-2,17%	28/07/2026	6,7100	6,7800	23.695
GAB-P-K	19,9400	-0,05%	28/07/2026	19,8600	19,9400	44.107
GABELLI CONV & INCM SEC FD INC	4,51	-1,10%	15:59	4,44	4,57	38.029
GABELLI EQUITY TRUST INC	5,66	0,71%	15:59	5,64	5,69	1.295.815
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8000	0,10%	28/07/2026	19,7600	19,8700	150.817
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9300	0,45%	28/07/2026	19,8200	19,9300	39.043
GABELLI GLOBAL MULTI-MED	4,04	-0,12%	15:59	4,03	4,05	601.512
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0300	-0,29%	28/07/2026	15,9400	16,4900	20.999
GABELLI GLOBAL UTILITY & INCOME TR	19,2100	-0,36%	28/07/2026	19,2100	19,5100	92.035
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7950	1,50%	28/07/2026	9,7700	9,8800	254.621
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1700	0,45%	28/07/2026	20,0200	20,1750	24.224
GABELLI UTILITY TRUST	6,40	1,27%	15:59	6,36	6,40	834.593
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2000	-0,09%	28/07/2026	21,1100	21,3200	30.168
GAIA, INC	1,90		15:49	1,88	1,93	9.613
GAIN THERAPEUTICS INC	1,72	-7,53%	15:59	1,72	1,85	285.380
GALANE GOLD LTD	1,5400	-2,53%	28/07/2026	1,5300	1,6000	17.531
GALANTAS GOLD CORPORATION	0,2121	-24,25%	27/07/2026	0,2121	0,2121	3.394

GALATA ACQUISITION CORP. II CLASS A ORDI	10,13		15:52	10,13	10,13	11.143
GALATA ACQUISITION CORP. II WARRANT	0,2688	-4,00%	28/07/2026	0,2688	0,2688	196
GALAXY DIGITAL HOLDINGS LTD	20,94	-7,78%	15:59	19,94	21,45	30.538.109
GALAXY GAMING INC	1,6300	1,24%	28/07/2026	1,6200	1,6500	54.688
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9729	4,24%	15:57	0,8808	0,9758	8.753
GALAXYEDGE ACQUISITION CORP	9,9600		28/07/2026	9,9600	9,9650	124.480
GALAXYEDGE ACQUISITION CORPORATION	9,9600		28/07/2026	9,9600	9,9650	124.480
GALAXYEDGE ACQUISITION CORPORATION	9,9600		28/07/2026	9,9600	9,9650	124.480
GALDERMA GROUP AG	43,3000	2,03%	28/07/2026	42,3900	43,3900	227.282
GALECTIN THERAPEUTIC	3,39	0,30%	15:59	3,22	3,46	191.115
GALERA THERAPEUTICS, INC.	15,5700	-11,03%	28/07/2026	15,5700	15,5700	1.557
GALIANO GOLD INC	1,73	-5,46%	15:59	1,73	1,82	663.442
GALMED PHARMACEUTICALS LTD	0,5429	3,02%	15:59	0,4920	0,6193	110.113
GALP ENERGIA SGPS S.A	22,1400	6,19%	28/07/2026	22,1400	22,1400	6.642
GALWAY METALS INC	0,3390	-5,83%	28/07/2026	0,3390	0,3390	339
GAMBLING.COM GROUP LTD	1,9400	-1,27%	28/07/2026	1,8700	1,9900	564.018
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4815	0,11%	28/07/2026	19,4815	19,5000	18.955
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4815	0,11%	28/07/2026	19,4815	19,5000	18.955
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,86	-0,51%	15:59	4,85	4,87	579.310
GAMCO INVESTORS INC	24,2500	-3,00%	28/07/2026	24,2500	24,2700	26.481
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1650	-0,17%	28/07/2026	20,1650	20,1650	10.990
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1650	-0,17%	28/07/2026	20,1650	20,1650	11.071
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2300	0,37%	28/07/2026	8,2000	8,2414	417.154
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8501	-0,83%	14:22	0,8500	0,8692	2.956
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,16	2,97%	15:59	21,54	22,26	18.433.043
GAMESTOP CORP. WT EXP 103026	1,8501	3,94%	28/07/2026	1,7400	1,9800	1.138.540
GAMING AND LEISURE PROPERTIES INC	45,87	1,83%	15:59	45,70	46,62	17.435.749
GAMING REALMS PLC	0,4100		28/07/2026	0,4100	0,4100	0
GAMXF	0,0510	-7,27%	27/07/2026	0,0510	0,0510	27

1 2 3 4 5 »