Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 39,5500 4,63% Data26/02/2026 37,2890 39,5500 897.785
G-III APPAREL GROUP LTD 30,90 -2,74% Ora11:30 30,48 31,53 505.822
G. WILLI-FOOD INTERNATIONAL LTD 26,39 2,25% Ora10:17 26,39 28,44 14.109
G2 GOLDFIELDS INC 4,9700 1,02% Data26/02/2026 4,8030 4,9700 373.247
G50 CORP LIMITED 0,6447 Data26/02/2026 0,6447 0,6447 0
GAB-P-K 21,3000 0,24% Data26/02/2026 21,2500 21,4000 55.146
GABELLI CONV & INCM SEC FD INC 4,45 -0,89% Ora11:32 4,45 4,49 36.560
GABELLI EQUITY TRUST INC 6,18 -0,96% Ora11:31 6,17 6,20 645.378
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1600 0,07% Data26/02/2026 21,1100 21,2100 138.450
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1000 -0,05% Data26/02/2026 21,0001 21,1600 89.380
GABELLI GLOBAL MULTI-MED 4,17 0,36% Ora11:26 4,14 4,17 130.386
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6000 Data26/02/2026 16,5500 16,6500 963
GABELLI GLOBAL UTILITY & INCOME TR 21,6200 0,79% Data26/02/2026 21,2700 21,6900 2.789
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9500 -0,30% Data26/02/2026 9,9500 10,0100 4.269
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5751 0,50% Data25/02/2026 21,4900 21,5751 6.559
GABELLI UTILITY TRUST 6,10 -0,16% Ora11:32 6,08 6,11 71.487
GABELLI UTILITY TRUST (THE) 5.375% SERIE 23,1700 0,87% Data26/02/2026 23,1700 23,2700 46.688
GAIA, INC 3,39 0,89% Ora11:24 3,33 3,43 31.813
GAIN THERAPEUTICS INC 2,52 1,51% Ora11:32 2,37 2,55 66.421
GALANE GOLD LTD 2,7400 1,11% Data26/02/2026 2,6450 2,7400 57.184
GALANTAS GOLD CORPORATION 0,1500 Data26/02/2026 0,1500 0,1500 0
GALAPAGOS NV 33,67 0,54% Ora11:10 33,38 33,78 169.493
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data26/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data26/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 20,65 -5,90% Ora11:33 20,50 21,43 7.710.842
GALAXY GAMING INC 1,5600 -8,24% Data26/02/2026 1,5000 1,6800 96.856
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,41 1,91% Ora11:07 2,36 2,41 241
GALDERMA GROUP AG 37,7600 -0,55% Data26/02/2026 37,4900 38,2900 2.389.793
GALECTIN THERAPEUTIC 2,98 -5,10% Ora11:33 2,97 3,17 75.146
GALECTO INC 30,84 3,54% Ora11:29 29,48 31,55 650.226
GALERA THERAPEUTICS INC 0,0470 9,30% Data26/02/2026 0,0400 0,0500 5.204
GALIANO GOLD INC 3,40 -0,44% Ora11:33 3,34 3,44 1.151.959
GALMED PHARMACEUTICALS LTD 0,6500 -1,75% Data26/02/2026 0,6500 0,6900 174
GALORE RESOURCES INC 0,0188 Data26/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 21,2000 Data26/02/2026 21,2000 21,2000 0
GALWAY METALS INC 0,5525 2,31% Data26/02/2026 0,5046 0,5525 82.759
GAMBLING.COM GROUP LTD 4,39 1,27% Ora11:32 4,29 4,39 90.782
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9900 0,57% Data26/02/2026 20,8150 20,9900 102.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9900 0,57% Data26/02/2026 20,8150 20,9900 102.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,77 0,79% Ora11:33 5,75 5,79 338.255
GAMCO INVESTORS INC 24,9900 0,04% Data26/02/2026 24,9800 25,0000 29.988
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4500 -0,74% Data26/02/2026 21,4500 21,6600 76.791
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,4500 -0,74% Data26/02/2026 21,4500 21,6600 76.791
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,0200 0,56% Data26/02/2026 8,8800 9,0200 3.617
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 -1,96% Ora11:29 0,98 1,11 11.000
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,94 -0,66% Ora11:33 23,70 24,22 9.757.929
GAMESTOP CORP. WT EXP 103026 4,2900 -1,38% Data26/02/2026 4,2500 4,3999 2.325.643
GAMING AND LEISURE PROPERTIES INC 48,94 0,68% Ora11:33 48,65 49,18 7.407.132