Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,7000	-10,49%	21/04/2026	36,7000	40,7100	360.651
G-III APPAREL GROUP LTD	31,24	-2,07%	15:42	31,22	32,03	1.337.323
G. WILLI-FOOD INTERNATIONAL LTD	30,50	4,27%	15:33	29,90	30,50	10.493
G2 GOLDFIELDS INC	7,9900	-11,12%	21/04/2026	7,9900	9,0000	42.747
G50 CORP LIMITED	0,4840		21/04/2026	0,4840	0,4840	0
GAB-P-K	20,6500	-0,14%	21/04/2026	20,6500	20,6700	10.139
GABELLI CONV & INCM SEC FD INC	4,49	0,45%	15:34	4,49	4,51	26.228
GABELLI EQUITY TRUST INC	5,56	-1,24%	15:42	5,56	5,65	2.399.440
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-0,68%	21/04/2026	20,3500	20,4200	73.586
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3600	-0,05%	21/04/2026	20,2700	20,4400	81.481
GABELLI GLOBAL MULTI-MED	4,17	3,09%	15:41	4,09	4,17	295.294
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2400	-0,18%	21/04/2026	16,2400	16,3499	168.441
GABELLI GLOBAL UTILITY & INCOME TR	19,7200	-0,65%	21/04/2026	19,7200	19,8500	137.508
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2100	0,11%	21/04/2026	9,1800	9,3200	209.205
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,7250	-0,38%	21/04/2026	20,7250	20,7250	4.332
GABELLI UTILITY TRUST	6,19	2,06%	15:41	6,07	6,21	820.684
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	0,09%	21/04/2026	22,3941	22,6400	72.186
GAIA, INC	2,99	2,05%	15:22	2,92	2,99	27.901
GAIN THERAPEUTICS INC	2,02	-3,34%	15:42	2,02	2,14	219.146

GALANE GOLD LTD	1,9300	-7,66%	21/04/2026	1,9300	2,0400	7.189
GALANTAS GOLD CORPORATION	0,1500		21/04/2026	0,1500	0,1500	0
GALAPAGOS NV	29,11	0,69%	15:39	28,92	29,30	450.849
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0200	-0,30%	21/04/2026	10,0200	10,0200	16.022
GALATA ACQUISITION CORP. II WARRANT	0,3001	-9,06%	21/04/2026	0,3000	0,3001	480
GALAXY DIGITAL HOLDINGS LTD	26,87	7,70%	15:42	25,76	27,12	26.142.140
GALAXY GAMING INC	1,9360	-0,72%	21/04/2026	1,9360	1,9737	3.388
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,93	2,66%	09:30	1,93	1,93	197
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	38,8200	-2,58%	21/04/2026	38,8200	39,1800	237.190
GALECTIN THERAPEUTIC	2,42	5,92%	15:42	2,29	2,44	292.022
GALECTO INC	26,6100	0,68%	21/04/2026	25,7700	27,0750	5.030.381
GALERA THERAPEUTICS INC	0,1015	7,18%	21/04/2026	0,0865	0,1190	105.932
GALIANO GOLD INC	2,54	2,22%	15:41	2,52	2,63	1.333.489
GALMED PHARMACEUTICALS LTD	0,6703	-7,93%	15:41	0,6501	0,7175	58.739
GALORE RESOURCES INC	0,0187	0,54%	21/04/2026	0,0186	0,0187	1.309
GALP ENERGIA SGPS S.A	22,7700		21/04/2026	22,7700	22,7700	0
GALWAY METALS INC	0,5175	-5,51%	21/04/2026	0,5175	0,5450	34.500
GAMBLING.COM GROUP LTD	3,73	0,40%	15:42	3,68	3,80	286.451
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1688	-0,08%	21/04/2026	20,0301	20,2500	107.076
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1688	-0,08%	21/04/2026	20,0301	20,2500	106.995
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,45	1,02%	15:40	5,40	5,46	974.001
GAMCO INVESTORS INC	23,7500		21/04/2026	23,7500	23,7500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7350	-0,50%	21/04/2026	20,7350	20,7900	11.923
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7350	-0,50%	21/04/2026	20,7350	20,7900	11.985
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8000	-2,44%	21/04/2026	8,7900	9,0600	608.010
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,96	-2,67%	14:49	0,89	0,96	3.789
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		21/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/04/2026	0,0900	0,0900	0
GAMESTOP CORP	25,45	4,05%	15:42	24,70	25,74	58.267.980

1 2 3 4 5 »