Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,9900 -0,28% Data11/08/2026 35,7100 36,2500 205.143
G-III APPAREL GROUP LTD 34,12 -2,90% Ora15:59 34,09 35,05 2.576.517
G. WILLI-FOOD INTERNATIONAL LTD 27,10 -3,56% Ora15:59 27,10 28,04 30.010
GAB-P-K 19,5700 -0,05% Data11/08/2026 19,5101 19,6460 141.628
GABELLI CONV & INCM SEC FD INC 4,68 -0,60% Ora15:45 4,66 4,70 41.363
GABELLI EQUITY TRUST INC 5,75 0,17% Ora15:59 5,74 5,78 1.604.151
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,4999 -0,63% Data11/08/2026 19,4100 19,6700 208.454
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,5400 -0,61% Data11/08/2026 19,5400 19,7000 161.303
GABELLI GLOBAL MULTI-MED 4,18 -0,95% Ora15:58 4,17 4,20 600.613
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6100 0,24% Data11/08/2026 16,6100 16,6100 8.305
GABELLI GLOBAL UTILITY & INCOME TR 19,3100 Data11/08/2026 19,2500 19,3300 75.039
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9200 -0,10% Data11/08/2026 9,9050 9,9600 159.524
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,4750 1,21% Data11/08/2026 20,4750 20,4750 8.292
GABELLI UTILITY TRUST 6,36 -0,47% Ora15:59 6,36 6,39 361.245
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,3500 0,83% Data11/08/2026 21,2100 21,4000 228.872
GAIA, INC 1,23 -35,26% Ora15:59 1,20 1,60 640.477
GAIN THERAPEUTICS INC 2,06 16,38% Ora15:59 1,79 2,14 1.205.669
GALANE GOLD LTD 1,9000 1,60% Data11/08/2026 1,8600 1,9000 47.747
GALANTAS GOLD CORPORATION 0,3400 -10,53% Data11/08/2026 0,3400 0,3400 1.700
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1400 Data11/08/2026 10,1400 10,1400 0
GALATA ACQUISITION CORP. II WARRANT 0,3000 Data10/08/2026 0,2971 0,3600 13.944
GALAXY DIGITAL HOLDINGS LTD 20,12 3,07% Ora15:59 20,10 21,10 25.318.506
GALAXY GAMING INC 1,6900 Data11/08/2026 1,6600 1,8200 105.944
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,21 7,09% Ora15:57 1,10 1,27 189.416
GALAXYEDGE ACQUISITION CORP 9,9600 -0,20% Data11/08/2026 9,9600 9,9600 54.322
GALAXYEDGE ACQUISITION CORPORATION 9,9600 -0,20% Data11/08/2026 9,9600 9,9600 54.322
GALAXYEDGE ACQUISITION CORPORATION 9,9600 -0,20% Data11/08/2026 9,9600 9,9600 54.322
GALDERMA GROUP AG 43,2600 -0,14% Data11/08/2026 43,2100 44,1800 436.969
GALECTIN THERAPEUTIC 3,13 0,16% Ora15:59 3,04 3,15 293.754
GALERA THERAPEUTICS, INC. 28,3500 -0,56% Data06/08/2026 27,1400 29,9500 210.811
GALIANO GOLD INC 2,10 4,75% Ora15:59 1,98 2,11 2.463.203
GALMED PHARMACEUTICALS LTD 0,5625 -5,16% Ora15:22 0,5501 0,5749 9.147
GALORE RESOURCES INC 0,0129 -14,00% Data11/08/2026 0,0129 0,0129 3
GALP ENERGIA SGPS S.A 22,6400 Data11/08/2026 22,6400 22,6400 0
GALWAY METALS INC 0,4026 3,23% Data11/08/2026 0,3954 0,4026 26.169
GAMBLING.COM GROUP LTD 0,2520 Data11/08/2026 0,2520 0,2520 252
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,1550 -1,11% Data11/08/2026 19,1550 19,3534 258.420
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,1550 -1,11% Data11/08/2026 19,1550 19,3534 257.750
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,35 -0,19% Ora15:59 5,31 5,35 1.165.612
GAMCO INVESTORS INC 25,2000 -1,18% Data11/08/2026 25,1000 25,2000 100.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,0386 -0,31% Data11/08/2026 20,0386 20,0386 10.280
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,0386 -0,31% Data11/08/2026 20,0386 20,0386 10.360
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,9000 1,25% Data11/08/2026 8,7618 8,9200 964.742
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7868 4,89% Ora11:30 0,7600 0,7868 4.015
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,82 0,14% Ora16:00 18,58 18,90 23.102.596
GAMESTOP CORP. WT EXP 103026 1,6300 5,16% Data11/08/2026 1,5500 1,6319 324.512
GAMING AND LEISURE PROPERTIES INC 42,66 -0,35% Ora15:59 42,46 43,15 14.287.497
GAMING REALMS PLC 0,4100 Data11/08/2026 0,4100 0,4100 0