Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,2800	-1,67%	17/08/2026	34,9600	36,0900	221.347
G-III APPAREL GROUP LTD	34,03	0,76%	10:39	33,65	34,08	333.041
G. WILLI-FOOD INTERNATIONAL LTD	27,78	-3,54%	09:50	27,74	28,28	15.417
G50 CORP LIMITED	0,3200	0,63%	17/08/2026	0,3200	0,3200	1.600
GAB-P-K	19,3000	0,10%	17/08/2026	19,3000	19,4000	55.796
GABELLI CONV & INCM SEC FD INC	4,73	0,22%	10:36	4,71	4,74	30.485
GABELLI EQUITY TRUST INC	5,75	-0,08%	10:39	5,75	5,77	282.184
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1700	-0,16%	17/08/2026	19,1500	19,3800	254.443
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,2000		17/08/2026	19,1700	19,4671	138.874
GABELLI GLOBAL MULTI-MED	4,11	-0,61%	10:29	4,10	4,11	38.841
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,9400	1,44%	17/08/2026	16,9400	16,9400	43.163
GABELLI GLOBAL UTILITY & INCOME TR	19,6200	0,74%	17/08/2026	19,3400	19,7100	415.669
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8850	-0,35%	17/08/2026	9,8800	9,9500	90.991
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9500	-0,25%	17/08/2026	19,8500	20,0100	93.845
GABELLI UTILITY TRUST	6,37	0,08%	10:38	6,34	6,40	143.208
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,9016	0,25%	17/08/2026	20,8500	20,9102	36.306
GAIA, INC	1,50	-0,66%	10:38	1,47	1,53	28.084
GAIN THERAPEUTICS INC	2,01	-1,72%	10:38	1,98	2,06	39.788
GALANE GOLD LTD	2,1000	6,60%	17/08/2026	1,9400	2,1400	29.721
GALANTAS GOLD CORPORATION	0,2850	9,62%	17/08/2026	0,2850	0,3600	2.280

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		17/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2801	-9,99%	13/08/2026	0,2801	0,2801	315
GALAXY DIGITAL HOLDINGS LTD	21,07	-3,66%	10:39	20,79	21,50	5.049.001
GALAXY GAMING INC	1,7500	0,57%	17/08/2026	1,7300	1,7500	119.807
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9200	-6,38%	10:34	0,9021	0,9794	6.561
GALAXYEDGE ACQUISITION CORP	9,9600	0,10%	17/08/2026	9,9600	9,9600	41.483
GALAXYEDGE ACQUISITION CORPORATION	9,9600	0,10%	17/08/2026	9,9600	9,9600	41.483
GALAXYEDGE ACQUISITION CORPORATION	9,9600	0,10%	17/08/2026	9,9600	9,9600	41.483
GALDERMA GROUP AG	41,6600	-2,05%	17/08/2026	41,4600	42,5400	7.537.627
GALECTIN THERAPEUTIC	3,38	-3,70%	10:36	3,38	3,47	47.457
GALIANO GOLD INC	2,06	-2,61%	10:39	2,05	2,09	266.741
GALMED PHARMACEUTICALS LTD	0,5370	4,60%	10:21	0,5200	0,5582	7.145
GALORE RESOURCES INC	0,0147	13,95%	13/08/2026	0,0127	0,0147	456
GALP ENERGIA SGPS S.A	22,6400		14/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,4113	5,16%	14/08/2026	0,3950	0,4113	4.661
GAMBLING.COM GROUP LTD	0,2500	3,31%	17/08/2026	0,2480	0,2640	11.750
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0950	-0,13%	17/08/2026	19,0700	19,1500	114.990
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0950	-0,13%	17/08/2026	19,0700	19,1500	114.895
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,38	-0,46%	10:35	5,38	5,40	312.349
GAMCO INVESTORS INC	25,1600	-0,64%	17/08/2026	25,1600	25,3500	14.970
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,8700	-0,40%	17/08/2026	19,8200	19,9672	99.350
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,8700	-0,40%	17/08/2026	19,8200	19,9672	102.827
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8700	0,80%	17/08/2026	8,7500	8,8800	790.024
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7640	1,19%	17/08/2026	0,7003	0,7640	2.944
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,29	-0,62%	10:39	18,21	18,38	5.253.106
GAMESTOP CORP. WT EXP 103026	1,5500	0,33%	17/08/2026	1,4900	1,5900	442.072
GAMING AND LEISURE PROPERTIES INC	42,61	0,85%	10:39	42,36	42,73	6.323.335
GAMING REALMS PLC	0,4100		14/08/2026	0,4100	0,4100	0

1 2 3 4 5 »