Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,5000	7,84%	22/07/2026	29,9000	31,5000	30.555
G-III APPAREL GROUP LTD	35,73	-0,08%	15:59	35,56	36,10	1.963.617
G. WILLI-FOOD INTERNATIONAL LTD	30,16	1,21%	12:25	29,55	31,35	72.777
G2 GOLDFIELDS INC	6,9800	4,49%	22/07/2026	6,6600	7,0800	40.889
GAB-P-K	19,8401	0,10%	21/07/2026	19,8100	19,9400	98.585
GABELLI CONV & INCM SEC FD INC	4,66	0,22%	15:58	4,66	4,68	19.127
GABELLI EQUITY TRUST INC	5,60	-0,62%	15:59	5,56	5,65	1.714.493
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8499	-0,25%	21/07/2026	19,8000	19,9864	110.802
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9000	0,23%	21/07/2026	19,7600	19,9300	77.610
GABELLI GLOBAL MULTI-MED	4,08	-0,49%	15:59	4,08	4,13	1.391.240
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0900	0,41%	22/07/2026	16,0300	16,1950	246.628
GABELLI GLOBAL UTILITY & INCOME TR	19,4712	-0,10%	22/07/2026	19,4712	19,6000	41.415
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4900	-0,63%	22/07/2026	9,4800	9,5982	65.101
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3500	1,50%	20/07/2026	20,0000	20,3500	62.556
GABELLI UTILITY TRUST	6,35	-0,94%	15:59	6,35	6,50	376.307
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5600	0,05%	21/07/2026	21,5400	21,5700	59.506
GAIA, INC	1,93	-5,39%	15:59	1,91	2,03	38.909
GAIN THERAPEUTICS INC	1,86	0,82%	15:59	1,79	1,87	272.053
GALANE GOLD LTD	1,5200	-0,65%	22/07/2026	1,5075	1,6180	62.776
GALANTAS GOLD CORPORATION	0,3800	-9,52%	22/07/2026	0,3800	0,3800	114

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1250	-0,05%	21/07/2026	10,1250	10,1250	4.182
GALATA ACQUISITION CORP. II WARRANT	0,2688	-10,04%	22/07/2026	0,2500	0,2800	53.144
GALAXY DIGITAL HOLDINGS LTD	24,78	-2,48%	15:59	24,55	26,05	22.052.340
GALAXY GAMING INC	1,6600	10,67%	22/07/2026	1,6000	1,7100	450.102
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9000	-7,60%	15:54	0,8900	0,9487	30.248
GALAXYEDGE ACQUISITION CORP	9,9650	-1,24%	21/07/2026	9,9650	9,9650	19.990
GALAXYEDGE ACQUISITION CORPORATION	9,9650	-0,15%	21/07/2026	9,9650	9,9650	19.990
GALDERMA GROUP AG	42,5300	-1,21%	22/07/2026	42,5200	43,4000	821.127
GALECTIN THERAPEUTIC	3,50	-8,97%	15:59	3,50	3,87	608.126
GALERA THERAPEUTICS INC	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	15,3000	-6,08%	22/07/2026	15,3000	16,2500	13.265
GALIANO GOLD INC	1,92	3,51%	15:59	1,90	2,01	2.012.981
GALMED PHARMACEUTICALS LTD	0,4897	-5,65%	15:57	0,4569	0,5100	74.334
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		21/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3337	0,51%	22/07/2026	0,3336	0,3480	6.173
GAMBLING.COM GROUP LTD	1,85	-0,27%	15:59	1,84	1,90	223.216
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4100	-0,10%	21/07/2026	19,4100	19,5000	47.632
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4650	0,28%	22/07/2026	19,4650	19,4800	27.582
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,93	2,92%	15:59	4,85	4,94	2.996.431
GAMCO INVESTORS INC	24,2000	0,83%	22/07/2026	24,1000	24,2000	37.921
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1400	-0,07%	22/07/2026	20,1400	20,1600	11.460
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1550	-0,22%	21/07/2026	20,1000	20,1550	18.926
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1800		22/07/2026	8,1800	8,2500	838.769
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8523	0,06%	15:37	0,8500	0,8592	9.754
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,58	-0,99%	15:59	21,54	21,88	13.928.348
GAMESTOP CORP. WT EXP 103026	1,7800	-5,57%	22/07/2026	1,7800	1,9700	1.059.458
GAMING AND LEISURE PROPERTIES INC	44,71	0,45%	15:59	44,45	45,06	17.149.781
GAMING REALMS PLC	0,4200		21/07/2026	0,4200	0,4200	0

1 2 3 4 5 »