Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,5800 -6,46% Data11/11/2026 31,5800 33,1600 53.118
G-III APPAREL GROUP LTD 31,89 -0,96% Data11/11/2026 31,58 32,26 7.645.755
G50 CORP LIMITED 0,2054 0,15% Data11/11/2026 0,2054 0,2054 514
GABELLI CONV & INCM SEC FD INC 3,85 0,26% Data11/11/2026 3,80 3,88 1.990
GABELLI EQUITY TRUST INC 5,43 1,31% Data11/11/2026 5,36 5,43 37.016
GABELLI GLOBAL MULTI-MED 3,74 0,54% Data11/11/2026 3,74 3,79 707.006
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,4300 0,39% Data11/11/2026 15,2500 15,6200 81.717
GABELLI GLOBAL UTILITY & INCOME TR 18,9190 -0,74% Data11/11/2026 18,6701 19,0000 53.257
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,3900 0,19% Data11/11/2026 10,2800 10,4500 250.617
GABELLI UTILITY TRUST 5,33 -0,74% Data11/11/2026 5,32 5,40 9.407
GAIA, INC 1,30 4,00% Data11/11/2026 1,25 1,30 62.163
GAIN THERAPEUTICS INC 1,11 2,78% Data11/11/2026 1,07 1,16 324.971
GALANE GOLD LTD 2,3100 -3,75% Data11/11/2026 2,2900 2,3500 22.938
GALANTAS GOLD CORPORATION 0,2695 -1,71% Data10/11/2026 0,2600 0,3000 8.557
GALATA ACQUISITION CORP. II CLASS A ORDI 10,2300 Data11/11/2026 10,2300 10,2300 204.702
GALAXY DIGITAL HOLDINGS LTD 15,97 13,18% Data11/11/2026 14,74 16,35 169.940.044
GALAXY GAMING INC 1,5500 Data11/11/2026 1,5500 1,5700 246
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,7200 4,74% Data11/11/2026 0,6801 0,7200 4.288
GALAXYEDGE ACQUISITION CORPORATION 10,1700 Data11/11/2026 10,1700 10,1700 0
GALAXYEDGE ACQUISITION CORPORATION 10,1700 -0,10% Data10/11/2026 10,1100 10,1700 611.573
GALDERMA GROUP AG 46,9000 2,36% Data11/11/2026 46,2000 46,9400 1.496.345
GALDERMA GROUP AG 224,9000 Data11/11/2026 224,9000 224,9000 0
GALECTIN THERAPEUTIC 3,29 -2,66% Data11/11/2026 3,29 3,41 256.544
GALIANO GOLD INC 2,40 -4,38% Data11/11/2026 2,37 2,51 3.400.843
GALLOPER GOLD CORP. 0,0350 -4,89% Data11/11/2026 0,0350 0,0350 18
GALORE RESOURCES INC 0,0100 Data06/11/2026 0,0100 0,0100 0
GALP ENERGIA SGPS S.A 20,5000 -8,15% Data11/11/2026 20,5000 21,0200 6.150
GALWAY METALS INC 0,6300 -2,66% Data11/11/2026 0,6300 0,6300 882
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,2100 0,61% Data11/11/2026 18,0801 18,2699 155.987
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,18 -0,77% Data11/11/2026 5,18 5,23 11.386
GAMCO INVESTORS INC 25,0000 Data11/11/2026 25,0000 25,0000 23.950
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,1700 0,37% Data10/11/2026 19,0200 19,1700 112.470
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,6000 -1,38% Data11/11/2026 8,5201 8,6850 515.054
GAME YOUR GAME INC 0,3312 0,33% Ora15:59 0,3202 0,3449 74.489
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7312 3,28% Data11/11/2026 0,6532 0,7603 77.820
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/11/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/11/2026 0,0900 0,0900 0
GAMESTOP CORP 25,55 0,47% Data11/11/2026 25,15 25,65 97.540.881
GAMING AND LEISURE PROPERTIES INC 39,27 0,08% Data11/11/2026 38,78 39,33 92.930.609
GAMING REALMS PLC 0,3800 Data11/11/2026 0,3800 0,3800 0
GAMMA RESOURCES LTD. 0,0343 2,39% Data11/11/2026 0,0343 0,0343 37
GANDER GOLD CORPORATION 0,0200 Data06/11/2026 0,0200 0,0200 0
GAOTU TECHEDU INC 2,50 2,46% Data11/11/2026 2,44 2,52 1.697.600
GARDEN STAGE LIMITED ORDINARY SHARES 10,1700 Data11/11/2026 10,1700 10,3300 1.241
GARMIN LTD 293,93 1,83% Data11/11/2026 289,89 295,60 180.353.684
GARRETT MOTION INC 21,00 1,55% Data11/11/2026 20,67 21,19 52.971.072
GARTNER INC 193,00 2,16% Data11/11/2026 185,50 193,17 159.495.007
GASLOG PARTNERS LP 25,1000 -0,16% Data11/11/2026 25,0216 25,2324 97.037
GASLOG PARTNERS LP 25,8501 -0,27% Data11/11/2026 25,8500 25,8600 117.075
GASLOG PARTNERS LP 25,3200 -0,22% Data11/11/2026 25,2500 25,3200 33.853