Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,2000	2,61%	15/10/2026	31,4400	32,3400	218.058
G-III APPAREL GROUP LTD	28,38	-0,07%	16/10/2026	28,07	28,83	118.572
GAB-P-K	18,9000	1,78%	15/10/2026	18,5550	18,9100	161.349
GABELLI CONV & INCM SEC FD INC	3,97	-1,73%	16/10/2026	3,96	4,05	1.620
GABELLI EQUITY TRUST INC	5,15	-0,96%	16/10/2026	5,13	5,23	58.010
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8000	0,56%	15/10/2026	18,6500	18,9912	128.404
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7000	-0,21%	15/10/2026	18,7000	18,7000	39.756
GABELLI GLOBAL MULTI-MED	3,76	-4,33%	16/10/2026	3,73	3,87	14.247
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,0000	-0,40%	16/10/2026	14,9400	15,0600	1.755
GABELLI GLOBAL UTILITY & INCOME TR	17,6400	0,26%	16/10/2026	17,4700	17,6400	1.023
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0900	1,82%	16/10/2026	9,9500	10,2000	4.097
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0400	0,30%	15/10/2026	20,0400	20,0400	9.118
GABELLI UTILITY TRUST	5,73	-2,05%	16/10/2026	5,73	5,80	7.873
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9319	0,20%	15/10/2026	19,9300	20,1400	65.835
GAIA, INC	1,37	1,48%	16/10/2026	1,32	1,38	767
GAIN THERAPEUTICS INC	1,26	-5,26%	16/10/2026	1,24	1,38	5.851
GALANE GOLD LTD	2,0600	0,49%	15/10/2026	1,9800	2,0600	48.101
GALANTAS GOLD CORPORATION	0,2700	-10,00%	15/10/2026	0,2700	0,3000	1.617
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	-0,29%	16/10/2026	10,19	10,21	2.042
GALATA ACQUISITION CORP. II WARRANT	0,1600	-11,11%	14/10/2026	0,1600	0,1600	19

GALAXY DIGITAL HOLDINGS LTD	16,14	-11,56%	16/10/2026	15,86	17,96	1.420.320
GALAXY GAMING INC	1,6000	1,91%	15/10/2026	1,5400	1,6000	25.110
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9100	-1,08%	16/10/2026	0,8600	0,9200	126
GALAXYEDGE ACQUISITION CORP	10,0700	-2,05%	15/10/2026	10,0700	10,0800	16.988.936
GALAXYEDGE ACQUISITION CORPORATION	10,0700		16/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700	0,10%	15/10/2026	10,0700	10,0800	16.988.936
GALDERMA GROUP AG	41,5900	1,34%	15/10/2026	41,3600	41,6600	858.293
GALDERMA GROUP AG	216,7000	9,56%	15/10/2026	201,7800	216,7000	21.670
GALECTIN THERAPEUTIC	3,62	-2,43%	16/10/2026	3,61	3,81	6.129
GALIANO GOLD INC	2,26	3,20%	16/10/2026	2,15	2,27	73.136
GALLOPER GOLD CORP.	0,0420	3,70%	13/10/2026	0,0420	0,0420	252
GALP ENERGIA SGPS S.A	24,8800		15/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6550	1,74%	15/10/2026	0,6473	0,6640	33.733
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3400	1,05%	15/10/2026	18,3234	18,3500	21.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3400	1,05%	15/10/2026	18,3234	18,3500	21.806
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	0,38%	16/10/2026	5,19	5,30	27.226
GAMCO INVESTORS INC	25,0700	0,08%	15/10/2026	25,0700	25,0700	3.510
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,0000	1,01%	15/10/2026	18,6764	19,2399	16.834
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,0000	1,01%	15/10/2026	18,6764	19,2399	16.834
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	-0,35%	16/10/2026	8,4400	8,5400	2.759
GAME YOUR GAME INC	0,4081	-3,45%	15:59	0,4000	0,4297	82.243
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6400	8,47%	16/10/2026	0,6000	0,6500	28
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,81	-4,32%	16/10/2026	26,72	28,08	3.489.536
GAMESTOP CORP. WT EXP 103026	2,0300	-0,25%	15/10/2026	1,9536	2,1017	1.844.559
GAMING AND LEISURE PROPERTIES INC	39,28	0,51%	16/10/2026	39,11	39,57	821.463
GAMING REALMS PLC	0,3600		15/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0452	0,44%	14/10/2026	0,0452	0,0533	319
GAOTU TECHEDU INC	2,64	-1,12%	16/10/2026	2,63	2,70	13.261
GARDEN STAGE LIMITED ORDINARY SHARES	10,50	-2,78%	16/10/2026	10,37	10,80	210

1 2 3 4 5 »