Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2300	-6,61%	01/06/2026	29,2300	31,2900	119.697
G-III APPAREL GROUP LTD	32,16	-0,16%	09:37	32,06	32,22	12.880
G. WILLI-FOOD INTERNATIONAL LTD	34,52	-3,39%	09:36	34,52	35,47	3.452
G2 GOLDFIELDS INC	6,7100	-6,42%	01/06/2026	6,7100	7,0700	4.529
G50 CORP LIMITED	0,7033		01/06/2026	0,7033	0,7033	0
GAB-P-K	20,0200	-0,40%	01/06/2026	20,0200	20,2900	60.540
GABELLI CONV & INCM SEC FD INC	4,69	1,08%	09:43	4,67	4,72	53.416
GABELLI EQUITY TRUST INC	5,61	-0,36%	09:43	5,58	5,61	131.390
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,1400	0,47%	01/06/2026	19,9800	20,1978	202.749
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9900	-0,12%	01/06/2026	19,9700	20,0000	122.779
GABELLI GLOBAL MULTI-MED	4,31	0,23%	09:44	4,31	4,33	28.397
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6900	-0,25%	01/06/2026	15,6900	15,8400	39.021
GABELLI GLOBAL UTILITY & INCOME TR	19,2900	-0,57%	01/06/2026	19,2450	19,3950	242.514
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9700	-0,55%	01/06/2026	8,9300	9,0150	302.020
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3400	-0,24%	28/05/2026	20,3400	20,3400	4.088
GABELLI UTILITY TRUST	6,25	0,32%	09:43	6,25	6,27	1.000
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0854	-0,20%	01/06/2026	22,0854	22,1500	44.193
GAIA, INC	2,37	-0,63%	09:39	2,37	2,38	473
GAIN THERAPEUTICS INC	1,89	-3,57%	09:44	1,88	1,91	40.882
GALANE GOLD LTD	1,8900	-4,26%	01/06/2026	1,8100	1,8900	1.890

GALANTAS GOLD CORPORATION	0,3550	7,58%	01/06/2026	0,3550	0,4197	7.366
GALAPAGOS NV	27,5400	-2,86%	01/06/2026	27,4800	28,0100	5.356.943
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800	-0,30%	01/06/2026	10,0800	10,1200	34.343
GALATA ACQUISITION CORP. II WARRANT	0,4000		01/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	30,43	-1,23%	09:44	29,68	30,94	3.690.168
GALAXY GAMING INC	1,9000	11,76%	01/06/2026	1,7500	1,9000	4.152
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,18	1,72%	09:39	1,15	1,25	6.134
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,6800	-2,02%	01/06/2026	41,5700	41,9000	217.153
GALECTIN THERAPEUTIC	2,51	-3,77%	09:43	2,50	2,60	8.021
GALERA THERAPEUTICS INC	0,1000		01/06/2026	0,1000	0,1074	10.752
GALIANO GOLD INC	2,27	0,67%	09:44	2,24	2,27	37.034
GALMED PHARMACEUTICALS LTD	0,7598	4,48%	09:38	0,7501	0,7600	5.599
GALORE RESOURCES INC	0,0147		01/06/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2000		01/06/2026	21,2000	21,2000	0
GALWAY METALS INC	0,4634	3,53%	01/06/2026	0,4634	0,4634	9.213
GAMBLING.COM GROUP LTD	2,37	-1,05%	09:40	2,33	2,37	17.340
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8000	-0,40%	01/06/2026	19,8000	19,8100	29.759
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8000	-0,40%	01/06/2026	19,8000	19,8100	27.542
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,17	0,49%	09:44	5,12	5,17	76.887
GAMCO INVESTORS INC	22,3500		01/06/2026	22,2500	22,5000	45.303
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		01/06/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700	-0,74%	01/06/2026	8,0001	8,1356	489.518
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9798	-0,02%	09:44	0,9120	0,9798	196
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		01/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,11	-1,17%	09:44	21,05	21,24	1.486.555
GAMESTOP CORP. WT EXP 103026	3,2700	0,62%	01/06/2026	3,1500	3,3000	1.405.443
GAMING AND LEISURE PROPERTIES INC	46,70	-0,21%	09:44	46,69	46,91	220.464

1 2 3 4 5 »