Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	32,5700	5,06%	04/08/2026	31,0200	32,8500	86.669
G-III APPAREL GROUP LTD	36,49	0,25%	15:59	36,01	36,80	2.394.523
G. WILLI-FOOD INTERNATIONAL LTD	30,25	8,07%	15:59	28,67	30,31	115.943
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4000		04/08/2026	0,3451	0,4000	6.000
GAB-P-K	19,7550	0,08%	04/08/2026	19,7200	19,8200	72.422
GABELLI CONV & INCM SEC FD INC	4,66	0,65%	15:56	4,65	4,69	117.393
GABELLI EQUITY TRUST INC	5,73	0,79%	15:59	5,69	5,73	2.172.954
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,6500	-0,25%	04/08/2026	19,6300	19,7600	140.714
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7900	-0,08%	04/08/2026	19,7600	19,8300	44.706
GABELLI GLOBAL MULTI-MED	4,10	0,24%	15:59	4,09	4,12	559.726
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,6858	2,30%	04/08/2026	16,3900	16,6858	118.786
GABELLI GLOBAL UTILITY & INCOME TR	19,2000	0,68%	04/08/2026	19,0300	19,2712	99.245
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7100		04/08/2026	9,6601	9,7600	161.332
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1424	0,71%	04/08/2026	20,0101	20,1424	9.628
GABELLI UTILITY TRUST	6,45	0,62%	15:59	6,42	6,47	448.336
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2250	-0,12%	04/08/2026	21,2250	21,3500	69.660
GAIA, INC	1,92	2,67%	15:58	1,88	1,94	19.053
GAIN THERAPEUTICS INC	1,77	1,14%	15:57	1,70	1,79	193.618
GALANE GOLD LTD	1,6900	3,05%	04/08/2026	1,5380	1,6900	262.640

GALANTAS GOLD CORPORATION	0,3600	50,00%	04/08/2026	0,3600	0,3700	11.340
GALATA ACQUISITION CORP. II CLASS A ORDI	10,14		13:14	10,12	10,14	14.174
GALATA ACQUISITION CORP. II WARRANT	0,2500	-19,22%	04/08/2026	0,2500	0,2600	12.548
GALAXY DIGITAL HOLDINGS LTD	22,15	1,23%	15:59	21,65	22,65	29.480.197
GALAXY GAMING INC	1,6200		04/08/2026	1,6100	1,6300	36.126
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9351	-1,79%	14:35	0,9310	0,9600	8.135
GALAXYEDGE ACQUISITION CORP	9,9400	-1,68%	04/08/2026	9,9300	9,9400	52.056
GALAXYEDGE ACQUISITION CORPORATION	9,9400		04/08/2026	9,9400	9,9400	52.056
GALAXYEDGE ACQUISITION CORPORATION	9,9400		04/08/2026	9,9300	9,9400	52.056
GALDERMA GROUP AG	43,2000	0,54%	04/08/2026	42,9600	43,2600	569.246
GALECTIN THERAPEUTIC	2,99	-1,49%	15:59	2,72	3,12	769.690
GALERA THERAPEUTICS, INC.	34,0000	83,78%	04/08/2026	25,0000	49,9699	428.944
GALIANO GOLD INC	1,81	1,98%	15:59	1,79	1,84	944.881
GALMED PHARMACEUTICALS LTD	0,5732	-2,02%	15:58	0,5602	0,5755	4.972
GALP ENERGIA SGPS S.A	22,0850	-2,34%	04/08/2026	22,0850	22,0850	10.203
GALWAY METALS INC	0,3450	3,98%	04/08/2026	0,3272	0,3450	7.797
GAMBLING.COM GROUP LTD	0,2540	-1,55%	04/08/2026	0,2540	0,2540	254
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3999	-0,21%	04/08/2026	19,3400	19,4300	29.080
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3999	-0,21%	04/08/2026	19,3400	19,4300	28.751
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,97	0,81%	15:59	4,94	4,99	785.937
GAMCO INVESTORS INC	24,9000	1,22%	03/08/2026	24,3500	24,9000	119.147
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1500	-0,15%	04/08/2026	20,1500	20,1500	7.717
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1500	-0,15%	04/08/2026	20,1500	20,1500	8.403
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1700	0,37%	04/08/2026	8,1613	8,2350	524.596
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7901	0,89%	15:47	0,7722	0,8051	3.720
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/08/2026	0,0900	0,0900	0
GAMESTOP CORP	19,21	0,79%	16:00	18,70	19,30	50.227.108
GAMESTOP CORP. WT EXP 103026	1,8350	4,86%	04/08/2026	1,7350	1,8996	754.356
GAMING AND LEISURE PROPERTIES INC	44,41	-0,89%	15:59	44,15	44,71	16.329.465

1 2 3 4 5 »