Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 40,5700 2,19% Data25/08/2026 39,0900 40,7200 2.737.866
G-III APPAREL GROUP LTD 33,30 -1,48% Ora15:59 32,85 33,62 2.175.479
G. WILLI-FOOD INTERNATIONAL LTD 28,82 5,30% Ora15:59 28,27 29,18 120.610
G50 CORP LIMITED 0,3536 10,50% Data21/08/2026 0,3536 0,3536 35
GAB-P-K 19,0801 -0,62% Data24/08/2026 19,0700 19,2600 110.321
GABELLI CONV & INCM SEC FD INC 4,61 0,66% Ora15:55 4,60 4,62 31.558
GABELLI EQUITY TRUST INC 5,71 0,53% Ora15:59 5,68 5,73 1.229.565
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,0597 0,05% Data24/08/2026 19,0200 19,2200 219.949
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,0264 -0,23% Data24/08/2026 19,0200 19,1900 290.838
GABELLI GLOBAL MULTI-MED 4,09 -1,21% Ora15:59 4,09 4,13 769.040
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,6100 0,73% Data25/08/2026 16,4900 16,6600 1.146
GABELLI GLOBAL UTILITY & INCOME TR 19,2600 -0,57% Data25/08/2026 19,2400 19,3900 1.772
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,1700 0,20% Data25/08/2026 10,1400 10,2000 1.363
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,2200 0,10% Data24/08/2026 20,2200 20,2200 7.037
GABELLI UTILITY TRUST 6,40 -3,47% Ora15:59 6,40 6,58 464.556
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,8000 1,27% Data24/08/2026 20,5400 20,8000 25.355
GAIA, INC 1,52 3,65% Ora15:59 1,50 1,57 26.885
GAIN THERAPEUTICS INC 1,90 -5,00% Ora15:59 1,90 2,05 217.711
GALANE GOLD LTD 2,1900 -3,10% Data25/08/2026 2,1800 2,2200 17.411
GALANTAS GOLD CORPORATION 0,3500 -16,67% Data25/08/2026 0,3500 0,4400 2.625
GALATA ACQUISITION CORP. II CLASS A ORDI 10,18 0,30% Ora15:31 10,15 10,18 347.267
GALATA ACQUISITION CORP. II WARRANT 0,2401 Data24/08/2026 0,2401 0,2401 62
GALAXY DIGITAL HOLDINGS LTD 24,80 8,58% Ora15:59 22,74 25,15 41.644.638
GALAXY GAMING INC 1,7500 -2,23% Data25/08/2026 1,7200 1,7500 8.925
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,14 5,56% Ora14:42 1,05 1,18 28.093
GALAXYEDGE ACQUISITION CORP 9,9950 0,15% Data24/08/2026 9,9800 9,9950 95.632
GALAXYEDGE ACQUISITION CORPORATION 9,9900 -0,05% Data25/08/2026 9,9900 9,9900 320
GALAXYEDGE ACQUISITION CORPORATION 9,9950 0,15% Data24/08/2026 9,9800 9,9950 95.632
GALDERMA GROUP AG 42,8300 0,90% Data25/08/2026 42,4000 42,8300 337.886
GALDERMA GROUP AG 205,7500 -7,44% Data24/08/2026 205,7500 221,5500 20.575
GALECTIN THERAPEUTIC 4,00 3,09% Ora15:59 3,85 4,03 260.535
GALIANO GOLD INC 2,40 -1,03% Ora15:59 2,35 2,43 1.822.770
GALLOPER GOLD CORP. 0,0500 -1,96% Data25/08/2026 0,0500 0,0500 150
GALMED PHARMACEUTICALS LTD 4,36 7,65% Ora15:33 3,96 4,49 87.450
GALORE RESOURCES INC 0,0110 Data18/08/2026 0,0110 0,0110 2
GALP ENERGIA SGPS S.A 25,3900 Data24/08/2026 25,3900 25,3900 0
GALWAY METALS INC 0,4700 6,79% Data25/08/2026 0,4700 0,4700 6.110
GAMBLING.COM GROUP LTD 0,2500 Data21/08/2026 0,2400 0,2500 6.250
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9733 -0,35% Data24/08/2026 18,9101 19,0800 157.478
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9900 0,09% Data25/08/2026 18,9100 18,9900 144.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,71 0,53% Ora15:59 5,64 5,73 1.514.724
GAMCO INVESTORS INC 25,2100 0,04% Data24/08/2026 25,2100 25,2100 25
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,5100 0,05% Data25/08/2026 19,5100 19,5201 45.849
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,5000 -1,27% Data24/08/2026 19,5000 19,6600 51.012
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,2700 0,98% Data25/08/2026 9,1200 9,3000 7.351
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,6740 -3,36% Ora15:47 0,6506 0,6974 727
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data25/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,09 0,25% Ora15:59 17,85 18,10 17.446.847
GAMESTOP CORP. WT EXP 103026 1,7100 3,64% Data25/08/2026 1,6500 1,7800 523.600