Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,4700	-5,51%	14/09/2026	35,0000	36,5300	112.475
G-III APPAREL GROUP LTD	27,83	-0,22%	14/09/2026	27,39	28,13	22.853.412
G50 CORP LIMITED	0,3600	6,54%	09/09/2026	0,3600	0,3600	1.350
GAB-P-K	19,0000	-0,50%	11/09/2026	19,0000	19,0500	139.175
GABELLI CONV & INCM SEC FD INC	4,55	-0,67%	15:22	4,52	4,57	93.272
GABELLI EQUITY TRUST INC	5,55	-0,63%	15:59	5,53	5,58	2.194.972
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,9700	-0,20%	11/09/2026	18,9000	18,9900	219.350
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,0400	-0,39%	11/09/2026	19,0400	19,0400	42.745
GABELLI GLOBAL MULTI-MED	4,04	0,25%	14/09/2026	4,01	4,06	1.464.209
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,8800	-1,12%	14/09/2026	15,8800	15,9050	86.435
GABELLI GLOBAL UTILITY	18,6300	-1,69%	14/09/2026	18,6300	18,9697	48.028
GABELLI H&W TR	9,8500	1,34%	14/09/2026	9,7800	9,8999	108.478
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9300	-0,35%	11/09/2026	19,8500	19,9801	172.056
GABELLI UTILITY TRUST	6,30	-1,68%	15:59	6,30	6,41	824.640
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5500	0,24%	11/09/2026	20,4400	20,6000	69.685
GAIA, INC	1,23	-8,89%	14/09/2026	1,22	1,35	164.932
GAIN THERAPEUTICS INC	1,74	-0,57%	14/09/2026	1,73	1,80	626.428
GALANE GOLD LTD	1,9900	-4,78%	14/09/2026	1,9500	2,0100	9.950
GALANTAS GOLD CORPORATION	0,3600	-37,81%	14/09/2026	0,3500	0,4200	3.910
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1900		11/09/2026	10,1900	10,1900	0

GALATA ACQUISITION CORP. II WARRANT	0,2250	7,09%	10/09/2026	0,2250	0,2250	113
GALAXY DIGITAL HOLDINGS LTD	24,13	-1,11%	14/09/2026	22,96	24,27	73.719.515
GALAXY GAMING INC	1,5800	-1,25%	14/09/2026	1,5600	1,5800	1.738
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,01	3,88%	14/09/2026	0,92	1,05	6.065
GALAXYEDGE ACQUISITION CORP	10,0200		14/09/2026	10,0100	10,0200	45.852
GALAXYEDGE ACQUISITION CORP	10,1400	1,20%	14/09/2026	10,1400	10,1400	4.168
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	11/09/2026	9,9900	10,0200	63.286
GALDERMA GROUP AG	38,0100	0,66%	14/09/2026	38,0100	38,1400	579.576
GALDERMA GROUP AG	183,8800	-1,67%	11/09/2026	183,8800	198,8500	4.229
GALECTIN THERAPEUTIC	3,84	-1,79%	14/09/2026	3,82	4,09	1.297.309
GALIANO GOLD INC	2,06	-4,63%	14/09/2026	2,05	2,13	4.235.300
GALILEO ACQUISITION CORP	8,5400		11/09/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0449	45,31%	11/09/2026	0,0449	0,0523	539
GALP ENERGIA SGPS S.A	25,0200		11/09/2026	25,0200	25,0200	0
GALWAY METALS INC	0,4470	-4,75%	14/09/2026	0,4470	0,4630	7.823
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,7700	-0,21%	11/09/2026	18,7600	18,8350	121.949
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,7500	-0,11%	14/09/2026	18,7500	18,8176	55.781
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,51	-0,99%	15:59	5,47	5,51	1.302.268
GAMCO INVESTORS INC	28,0000	5,07%	14/09/2026	25,1100	28,0300	60.676
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,2100	-0,88%	14/09/2026	19,2000	19,3000	89.230
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,3800	-0,84%	11/09/2026	19,3800	19,4300	48.004
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	9,1400	0,66%	14/09/2026	9,0023	9,2399	547.331
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7547	0,01%	14/09/2026	0,7132	0,7762	8.433
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		11/09/2026	0,0900	0,0900	0
GAMESTOP CORP	21,62	2,22%	14/09/2026	20,73	21,94	167.424.956
GAMESTOP CORP. WT EXP 103026	2,4900	5,96%	14/09/2026	2,2200	2,6200	1.732.525
GAMING AND LEISURE PROPERTIES INC	41,05	2,01%	14/09/2026	40,52	41,32	145.020.209
GAMING REALMS PLC	0,3600		11/09/2026	0,3600	0,3600	0

1 2 3 4 5 »