Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,7500	1,87%	02/10/2026	33,3500	34,0800	599.029
G-III APPAREL GROUP LTD	26,99	-1,39%	15:59	26,96	27,42	1.988.057
GAB-P-K	18,4100	-0,11%	02/10/2026	18,4100	18,5202	83.158
GABELLI CONV & INCM SEC FD INC	4,10	-0,73%	15:59	4,09	4,12	88.442
GABELLI EQUITY TRUST INC	5,18	-1,24%	15:59	5,14	5,22	2.651.593
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4600	0,33%	02/10/2026	18,3300	18,5300	230.067
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,5500	0,49%	02/10/2026	18,4500	18,7092	166.765
GABELLI GLOBAL MULTI-MED	3,98		15:59	3,98	3,99	542.484
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,3800	-0,05%	02/10/2026	15,3000	15,4614	37.235
GABELLI GLOBAL UTILITY	17,4500	-0,80%	02/10/2026	17,4500	17,8500	161.936
GABELLI H&W TR	9,3750	-0,48%	02/10/2026	9,3500	9,5899	66.788
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		02/10/2026	19,9800	19,9800	12.787
GABELLI UTILITY TRUST	5,72	-3,87%	15:59	5,72	5,95	451.696
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0600	0,30%	02/10/2026	19,6700	20,2650	97.211
GAIA, INC	1,41	1,44%	15:57	1,37	1,42	11.634
GAIN THERAPEUTICS INC	1,69	-1,17%	15:59	1,69	1,76	212.744
GALANE GOLD LTD	2,0700	-1,43%	02/10/2026	2,0700	2,0700	10.350
GALANTAS GOLD CORPORATION	0,2700	-20,59%	02/10/2026	0,2700	0,2700	54
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		02/10/2026	10,2100	10,2100	137.998
GALAXY DIGITAL HOLDINGS LTD	22,67	-1,69%	15:59	22,53	23,50	22.605.422

GALAXY GAMING INC	1,6400	-1,20%	02/10/2026	1,5700	1,6400	12.853
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9850	-0,51%	15:12	0,9700	0,9999	6.870
GALAXYEDGE ACQUISITION CORP	10,0400	0,20%	02/10/2026	10,0400	10,0400	2.008.221
GALAXYEDGE ACQUISITION CORP	10,0400	-2,05%	02/10/2026	10,0400	10,0400	2.008.221
GALAXYEDGE ACQUISITION CORPORATION	10,0400	0,20%	02/10/2026	10,0400	10,0400	2.008.221
GALDERMA GROUP AG	38,7700	0,03%	02/10/2026	38,4900	38,9700	317.294
GALDERMA GROUP AG	189,3630	0,01%	02/10/2026	189,3630	189,3630	18.936
GALECTIN THERAPEUTIC	3,73	-4,36%	15:59	3,64	3,90	408.537
GALIANO GOLD INC	2,00	0,50%	15:59	1,96	2,02	2.096.603
GALILEO ACQUISITION CORP	8,5400		02/10/2026	8,5400	8,5400	0
GALLOPER GOLD CORP.	0,0517	25,79%	02/10/2026	0,0365	0,0517	528
GALP ENERGIA SGPS S.A	25,0300		02/10/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7633	7,51%	02/10/2026	0,7000	0,7633	33.183
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,0200	0,56%	02/10/2026	17,9300	18,1395	42.401
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,0200	0,56%	02/10/2026	17,9301	18,1395	42.401
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25		15:58	5,20	5,28	801.901
GAMCO INVESTORS INC	25,3400		02/10/2026	25,3400	25,3400	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,7500	-0,53%	02/10/2026	18,5900	18,7650	53.606
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,7500	-0,53%	02/10/2026	18,5900	18,7650	53.606
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,4900	0,47%	02/10/2026	8,4800	8,6339	293.457
GAME YOUR GAME INC	0,5353	-8,17%	15:59	0,5291	0,5910	301.919
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6100	-0,03%	13:11	0,6100	0,6101	221
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/10/2026	0,0900	0,0900	0
GAMESTOP CORP	25,25	2,23%	15:59	24,77	25,78	63.694.927
GAMESTOP CORP. WT EXP 103026	2,1900	4,29%	02/10/2026	2,0300	2,2100	1.041.091
GAMING AND LEISURE PROPERTIES INC	37,91	0,61%	15:59	37,33	38,24	22.996.877
GAMING REALMS PLC	0,3600		02/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0477	2,36%	02/10/2026	0,0477	0,0477	5
GAOTU TECHEDU INC	2,53	-0,78%	15:59	2,53	2,60	170.820
GARDEN STAGE LIMITED ORDINARY SHARES	10,13	6,52%	13:15	9,39	10,13	3.261

1 2 3 4 5 »