Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 39,7000 -6,83% Data11/03/2026 39,5000 43,2200 96.670
G-III APPAREL GROUP LTD 29,5700 -0,17% Data11/03/2026 29,0050 30,0800 16.423.267
G. WILLI-FOOD INTERNATIONAL LTD 26,9800 -2,00% Data11/03/2026 26,9800 26,9800 20.883
G2 GOLDFIELDS INC 4,7200 -7,09% Data11/03/2026 4,7100 5,1100 25.545
G50 CORP LIMITED 0,6000 Data11/03/2026 0,6000 0,6000 0
GAB-P-K 20,9100 -0,24% Data11/03/2026 20,9000 21,0600 80.984
GABELLI CONV & INCM SEC FD INC 4,4600 -1,76% Data11/03/2026 4,4500 4,5400 2.368
GABELLI EQUITY TRUST INC 5,7400 -1,03% Data11/03/2026 5,7100 5,8400 51.694
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8500 -0,68% Data11/03/2026 20,8500 21,0200 137.193
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8800 -0,71% Data11/03/2026 20,8600 21,0300 145.534
GABELLI GLOBAL MULTI-MED 4,2100 Data11/03/2026 4,2000 4,2393 756.179
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,6500 -0,25% Data11/03/2026 15,6000 15,6700 86.920
GABELLI GLOBAL UTILITY & INCOME TR 20,2400 0,65% Data11/03/2026 20,2400 20,4142 23.478
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5250 -0,57% Data11/03/2026 9,5100 9,5800 69.018
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5300 0,05% Data11/03/2026 21,5200 21,5400 14.296
GABELLI UTILITY TRUST 6,1000 -0,16% Data11/03/2026 6,0700 6,1500 11.139
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9800 -0,09% Data11/03/2026 22,8900 22,9800 12.478
GAIA, INC 3,2700 6,86% Data11/03/2026 3,0450 3,4000 492.384
GAIN THERAPEUTICS INC 2,8400 0,35% Data11/03/2026 2,7000 2,9100 1.954.184
GALANE GOLD LTD 2,3400 -6,40% Data11/03/2026 2,3400 2,4200 9.402
GALANTAS GOLD CORPORATION 0,1500 Data11/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,6000 -1,84% Data11/03/2026 32,3000 32,8000 6.225.524
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 Data11/03/2026 9,9900 9,9900 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data11/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,4600 -1,69% Data11/03/2026 21,2700 22,5500 88.099.910
GALAXY GAMING INC 1,8900 2,16% Data11/03/2026 1,8600 1,9100 33.931
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,9950 3,91% Data11/03/2026 1,9200 2,1292 8.411
GALDERMA GROUP AG 39,1200 1,35% Data11/03/2026 38,5000 39,1300 81.149.511
GALECTIN THERAPEUTIC 3,0100 -1,63% Data11/03/2026 2,9650 3,1100 1.451.064
GALECTO INC 26,3700 3,37% Data11/03/2026 21,9800 26,7400 12.624.743
GALERA THERAPEUTICS 0,0410 -0,49% Data11/03/2026 0,0410 0,0410 0
GALIANO GOLD INC 3,0700 -1,92% Data11/03/2026 2,9200 3,1100 10.909.736
GALMED PHARMACEUTICALS LTD 0,6320 3,17% Data11/03/2026 0,6293 0,6585 5.648
GALORE RESOURCES INC 0,0102 Data11/03/2026 0,0102 0,0102 0
GALP ENERGIA SGPS S.A 23,3600 5,42% Data11/03/2026 23,3600 23,3600 11.680
GALWAY METALS INC 0,4619 -4,76% Data11/03/2026 0,4550 0,4619 5.081
GAMBLING.COM GROUP LTD 4,1400 0,73% Data11/03/2026 4,0650 4,1998 1.928.176
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,4600 -0,29% Data11/03/2026 20,4300 20,5510 191.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,4600 -0,29% Data11/03/2026 20,4300 20,5510 191.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,5600 0,18% Data11/03/2026 5,4800 5,5700 25.081
GAMCO INVESTORS INC 24,6600 Data11/03/2026 24,6600 24,6600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2000 0,19% Data11/03/2026 21,1300 21,2000 59.148
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2000 0,19% Data11/03/2026 21,1300 21,2000 59.148
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,6000 0,23% Data11/03/2026 8,4900 8,7014 670.508
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0601 4,96% Data11/03/2026 0,9777 1,0840 10.690
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/03/2026 0,0900 0,0900 0
GAMESTOP CORP 24,4600 0,37% Data11/03/2026 23,9600 24,6800 125.265.261
GAMESTOP CORP. WT EXP 103026 4,3802 2,10% Data11/03/2026 4,2199 4,4050 2.262.465