Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,5100	0,64%	29/06/2026	27,5900	28,5100	5.731
G-III APPAREL GROUP LTD	32,92	-3,35%	29/06/2026	32,65	33,68	22.502.367
G. WILLI-FOOD INTERNATIONAL LTD	32,0700	-0,45%	29/06/2026	32,0700	32,9900	31.397
G2 GOLDFIELDS INC	6,4400	-0,77%	29/06/2026	6,4000	6,5000	14.368
G50 CORP LIMITED	0,4868		29/06/2026	0,4868	0,4868	0
GAB-P-K	20,0800	0,45%	29/06/2026	19,9100	20,1500	167.507
GABELLI CONV & INCM SEC FD INC	4,69	1,96%	29/06/2026	4,58	4,69	1.646
GABELLI EQUITY TRUST INC	5,69	1,25%	29/06/2026	5,60	5,69	47.637
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,9200	-0,80%	29/06/2026	19,9200	20,0500	166.033
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9500	-0,35%	29/06/2026	19,9450	20,0600	153.156
GABELLI GLOBAL MULTI-MED	4,12	2,23%	29/06/2026	4,06	4,12	1.554.439
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2400	0,87%	29/06/2026	16,0630	16,2400	100.802
GABELLI GLOBAL UTILITY & INCOME TR	19,0600	0,47%	29/06/2026	18,8500	19,2400	149.526
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4300	1,18%	29/06/2026	9,4100	9,4800	218.003
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2700	1,05%	26/06/2026	20,2700	20,2700	4.763
GABELLI UTILITY TRUST	6,60	2,33%	29/06/2026	6,45	6,63	18.328
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0300	0,89%	29/06/2026	21,9200	22,0300	10.905
GAIA, INC	2,13	2,40%	29/06/2026	2,04	2,19	848.948
GAIN THERAPEUTICS INC	1,98	13,14%	29/06/2026	1,75	1,99	24.845.476
GALANE GOLD LTD	1,5500	-4,90%	29/06/2026	1,5500	1,5600	7.595

GALANTAS GOLD CORPORATION	0,1803	-43,66%	29/06/2026	0,1801	0,3400	1.881
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0900		29/06/2026	10,0900	10,0900	0
GALATA ACQUISITION CORP. II WARRANT	0,3514	-12,15%	24/06/2026	0,3514	0,3900	232
GALAXY DIGITAL HOLDINGS LTD	28,53	-2,49%	29/06/2026	27,06	29,63	206.926.977
GALAXY GAMING INC	1,6900		29/06/2026	1,6200	1,6900	2.902
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,37	5,38%	29/06/2026	1,28	1,49	653.380
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	46,1900	5,34%	29/06/2026	44,8500	46,3100	686.753
GALECTIN THERAPEUTIC	4,97	-0,40%	29/06/2026	4,75	5,19	9.184.451
GALERA THERAPEUTICS	0,0880	-0,11%	29/06/2026	0,0880	0,0887	1.949
GALIANO GOLD INC	1,87	-2,09%	29/06/2026	1,84	1,89	6.418.096
GALMED PHARMACEUTICALS LTD	0,5709	-0,45%	29/06/2026	0,5501	0,5820	35.440
GALORE RESOURCES INC	0,0060		29/06/2026	0,0060	0,0072	360
GALP ENERGIA SGPS S.A	19,9500		29/06/2026	19,9500	19,9500	0
GALWAY METALS INC	0,3948	0,46%	29/06/2026	0,3948	0,3948	1.974
GAMBLING.COM GROUP LTD	2,13		29/06/2026	2,13	2,20	1.136.302
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8500		29/06/2026	19,7000	19,8900	41.407
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8500		29/06/2026	19,7000	19,8900	41.407
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,81	-0,82%	29/06/2026	4,78	4,83	26.349
GAMCO INVESTORS INC	23,9000	0,04%	29/06/2026	23,7500	23,9500	19.957
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1950	-0,37%	29/06/2026	20,1850	20,2700	51.154
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1950	-0,37%	29/06/2026	20,1850	20,2700	51.517
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	0,74%	29/06/2026	8,1700	8,2598	2.717.557
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9642	-4,53%	29/06/2026	0,8903	0,9900	16.053
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		29/06/2026	0,0900	0,0900	0
GAMESTOP CORP	22,03	1,24%	29/06/2026	21,88	22,15	74.378.876
GAMESTOP CORP. WT EXP 103026	2,8400	1,97%	29/06/2026	2,7600	2,9000	870.380
GAMING AND LEISURE PROPERTIES INC	45,91	0,07%	29/06/2026	45,34	45,98	97.810.658
GAMING REALMS PLC	0,4200		29/06/2026	0,4200	0,4200	0

1 2 3 4 5 »