Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,5000	3,05%	09/11/2026	33,6800	35,0100	366.977
G-III APPAREL GROUP LTD	32,39	3,12%	09/11/2026	31,68	32,53	8.639.579
G50 CORP LIMITED	0,2180	0,37%	09/11/2026	0,2180	0,2180	2.180
GABELLI CONV & INCM SEC FD INC	3,83	2,13%	09/11/2026	3,79	3,86	1.425
GABELLI EQUITY TRUST INC	5,38	2,48%	09/11/2026	5,28	5,40	61.499
GABELLI GLOBAL MULTI-MED	3,76	5,32%	09/11/2026	3,59	3,76	873.279
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1700	1,27%	09/11/2026	15,1700	15,5522	37.060
GABELLI GLOBAL UTILITY & INCOME TR	18,9900	2,54%	09/11/2026	18,4800	18,9900	316.848
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,6000	1,53%	09/11/2026	10,4400	10,6250	97.382
GABELLI UTILITY TRUST	5,36	1,71%	09/11/2026	5,31	5,45	9.069
GAIA, INC	1,28	-1,54%	09/11/2026	1,26	1,30	27.410
GAIN THERAPEUTICS INC	1,09	5,83%	09/11/2026	1,00	1,12	337.541
GALANE GOLD LTD	2,4600	6,03%	09/11/2026	2,4000	2,5000	63.576
GALANTAS GOLD CORPORATION	0,2742	11,87%	09/11/2026	0,2451	0,2742	1.234
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2200		09/11/2026	10,2200	10,2200	0
GALATA ACQUISITION CORP. II WARRANT	0,1601	0,06%	04/11/2026	0,1601	0,1760	66
GALAXY DIGITAL HOLDINGS LTD	14,51	6,22%	09/11/2026	12,99	14,92	111.326.089
GALAXY GAMING INC	1,5700	-1,88%	09/11/2026	1,5700	1,6000	41.291
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6860	-3,38%	09/11/2026	0,5600	0,7500	55.014
GALAXYEDGE ACQUISITION CORP	10,1500		03/11/2026	10,1500	10,1700	8.293

GALAXYEDGE ACQUISITION CORPORATION	10,2651	0,84%	09/11/2026	10,2651	10,2651	1.601
GALAXYEDGE ACQUISITION CORPORATION	10,1800	0,69%	06/11/2026	10,1800	10,1800	2.484
GALDERMA GROUP AG	46,7700	0,43%	09/11/2026	46,2100	46,9000	1.022.252
GALDERMA GROUP AG	234,3000	1,39%	09/11/2026	234,3000	234,3000	234
GALECTIN THERAPEUTIC	3,46	10,19%	09/11/2026	3,04	3,49	834.587
GALIANO GOLD INC	2,68	7,20%	09/11/2026	2,56	2,70	11.342.052
GALLOPER GOLD CORP.	0,0368	-18,22%	05/11/2026	0,0368	0,0368	22
GALORE RESOURCES INC	0,0100		06/11/2026	0,0100	0,0100	0
GALP ENERGIA SGPS S.A	22,3200		09/11/2026	22,3200	22,3200	0
GALWAY METALS INC	0,6836	6,65%	09/11/2026	0,6490	0,7000	55.713
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2700	-0,27%	09/11/2026	18,0700	18,3199	182.262
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,36	3,08%	09/11/2026	5,24	5,36	17.072
GAMCO INVESTORS INC	25,0000		09/11/2026	25,0000	25,0500	25.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,1000	0,58%	09/11/2026	19,0700	19,1700	46.470
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7500	1,04%	09/11/2026	8,6883	8,7700	677.294
GAME YOUR GAME INC	0,3500	1,13%	15:58	0,3401	0,3674	53.914
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6265	-4,79%	09/11/2026	0,6004	0,6679	37.015
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/11/2026	0,0900	0,0900	0
GAMESTOP CORP	25,59	1,87%	09/11/2026	24,61	26,01	200.702.524
GAMING AND LEISURE PROPERTIES INC	39,44	1,41%	09/11/2026	38,93	39,66	101.087.836
GAMING REALMS PLC	0,4300		09/11/2026	0,4300	0,4300	0
GAMMA RESOURCES LTD.	0,0317	-5,65%	09/11/2026	0,0317	0,0343	136
GAOTU TECHEDU INC	2,38	2,59%	09/11/2026	2,29	2,43	774.971
GARDEN STAGE LIMITED ORDINARY SHARES	10,30	-0,29%	09/11/2026	9,90	10,30	8.570
GARMIN LTD	291,80	2,18%	09/11/2026	287,40	294,47	224.793.382
GARRETT MOTION INC	20,75	3,08%	09/11/2026	20,34	21,11	60.065.046
GARTNER INC	191,02	0,48%	09/11/2026	187,98	191,56	188.115.350
GASLOG PARTNERS LP	25,2600	0,31%	09/11/2026	25,0100	25,4000	1.135.513
GASLOG PARTNERS LP	26,1000	-0,27%	09/11/2026	25,9000	26,1322	43.509
GASLOG PARTNERS LP	25,3812	0,14%	09/11/2026	25,2400	25,3812	12.716

1 2 3 4 5 »