Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,1100	-0,70%	04/06/2026	27,1100	27,8700	97.054
G-III APPAREL GROUP LTD	32,03	-0,80%	15:59	31,36	32,52	3.002.409
G. WILLI-FOOD INTERNATIONAL LTD	34,2000	1,33%	04/06/2026	33,5500	34,2000	64.912
G2 GOLDFIELDS INC	6,4400	-0,31%	04/06/2026	6,4400	6,6400	32.200
G50 CORP LIMITED	0,7033		04/06/2026	0,7033	0,7033	0
GAB-P-K	20,0200	-0,20%	04/06/2026	20,0200	20,1500	25.866
GABELLI CONV & INCM SEC FD INC	4,71	1,51%	15:58	4,66	4,72	145.497
GABELLI EQUITY TRUST INC	5,61	-0,44%	15:59	5,57	5,62	2.733.786
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0000	-0,17%	04/06/2026	19,9500	20,0400	53.340
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9799	0,10%	04/06/2026	19,9500	20,0100	45.055
GABELLI GLOBAL MULTI-MED	4,27	-0,81%	15:57	4,24	4,28	513.733
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7500	-0,19%	04/06/2026	15,7500	15,7500	9.041
GABELLI GLOBAL UTILITY & INCOME TR	19,3800	0,58%	04/06/2026	19,2400	19,4099	147.986
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0300	1,80%	04/06/2026	8,9850	9,1000	103.782
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1900	0,05%	04/06/2026	20,1900	20,3800	11.327
GABELLI UTILITY TRUST	6,30	1,11%	15:59	6,27	6,30	576.154
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0200	-0,05%	04/06/2026	22,0200	22,1300	65.377
GAIA, INC	2,41	6,64%	15:59	2,28	2,45	158.186
GAIN THERAPEUTICS INC	1,86	3,63%	15:59	1,79	1,90	276.209
GALANE GOLD LTD	1,8000	1,12%	04/06/2026	1,8000	1,8000	2.520

GALANTAS GOLD CORPORATION	0,3550	-1,39%	04/06/2026	0,3550	0,3550	3.097
GALAPAGOS NV	28,1250	2,24%	04/06/2026	27,5000	28,1900	4.188.319
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		04/06/2026	10,0800	10,0800	2.076
GALATA ACQUISITION CORP. II WARRANT	0,4000		04/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	28,42	-0,26%	15:59	26,90	30,23	50.686.372
GALAXY GAMING INC	1,5900	-12,64%	04/06/2026	1,5300	1,8000	115.682
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,26	1,61%	15:55	1,16	1,31	8.773
GALDERMA GROUP AG	40,5800	-0,83%	04/06/2026	40,2900	40,7600	1.559.368
GALECTIN THERAPEUTIC	2,37	0,85%	15:59	2,35	2,45	78.487
GALERA THERAPEUTICS INC	0,1000		04/06/2026	0,1000	0,1000	259
GALIANO GOLD INC	2,23	3,49%	15:59	2,18	2,27	1.975.248
GALMED PHARMACEUTICALS LTD	0,7301	7,37%	15:59	0,6700	0,7500	24.182
GALORE RESOURCES INC	0,0146		04/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	22,9480	8,25%	04/06/2026	22,9480	22,9480	10.648
GALWAY METALS INC	0,4606	13,59%	04/06/2026	0,4381	0,4606	7.370
GAMBLING.COM GROUP LTD	2,40	6,44%	15:59	2,28	2,42	465.008
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6800	-0,98%	04/06/2026	19,6500	20,0000	213.587
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6800	0,15%	04/06/2026	19,6600	19,9900	212.564
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,16	0,39%	15:59	5,11	5,17	1.116.986
GAMCO INVESTORS INC	22,4000	0,22%	04/06/2026	22,4000	22,4000	2.240
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4200	0,74%	04/06/2026	20,2900	20,4200	10.251
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5900	5,66%	04/06/2026	8,0865	8,6700	6.105.506
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9799	-2,01%	14:14	0,9220	0,9799	601
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,28	0,45%	16:00	22,20	23,07	36.366.720
GAMESTOP CORP. WT EXP 103026	3,4470	1,38%	04/06/2026	3,4000	3,5400	1.424.645
GAMING AND LEISURE PROPERTIES INC	46,19	0,24%	15:59	45,85	46,71	14.065.005
GAMING REALMS PLC	0,4200		03/06/2026	0,4200	0,4200	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0006		04/06/2026	0,0006	0,0006	0

1 2 3 4 5 »