Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 36,6000 2,72% Data18/09/2026 35,4000 36,6900 255.322
G-III APPAREL GROUP LTD 27,49 -0,29% Ora10:21 27,33 27,55 263.250
GAB-P-K 18,8000 -0,21% Data18/09/2026 18,7300 18,9000 132.803
GABELLI CONV & INCM SEC FD INC 4,36 Ora10:15 4,36 4,37 51.909
GABELLI EQUITY TRUST INC 5,40 -0,22% Ora10:20 5,38 5,41 304.678
GABELLI EQUITY TRUST INC. (THE) PFD SER 18,7650 -0,11% Data18/09/2026 18,7400 18,8707 94.125
GABELLI EQUITY TRUST INC. (THE) SERIES G 18,8000 -0,48% Data18/09/2026 18,7800 18,8900 70.838
GABELLI GLOBAL MULTI-MED 3,97 0,25% Ora10:22 3,96 3,97 347.867
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,5500 0,71% Data18/09/2026 15,5250 15,6399 32.764
GABELLI GLOBAL UTILITY 18,3300 -1,03% Data18/09/2026 18,3300 18,5100 63.697
GABELLI H&W TR 9,6300 -0,31% Data18/09/2026 9,6000 9,6604 150.122
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 19,9800 -0,05% Data18/09/2026 19,9800 20,0000 5.714
GABELLI UTILITY TRUST 6,14 -0,81% Ora10:21 6,12 6,16 55.872
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,5000 -0,14% Data18/09/2026 20,4800 20,5200 14.104
GAIA, INC 1,30 -1,89% Ora10:06 1,30 1,32 5.106
GAIN THERAPEUTICS INC 1,81 2,56% Ora10:22 1,78 1,81 43.322
GALANE GOLD LTD 2,1800 3,32% Data18/09/2026 2,0300 2,1800 22.672
GALANTAS GOLD CORPORATION 0,3900 8,33% Data18/09/2026 0,3900 0,3900 1.591
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1900 Data18/09/2026 10,1900 10,1900 0
GALATA ACQUISITION CORP. II WARRANT 0,2250 Data15/09/2026 0,2250 0,2250 119
GALAXY DIGITAL HOLDINGS LTD 25,83 4,62% Ora10:22 25,33 26,08 7.955.290
GALAXY GAMING INC 1,5800 -3,66% Data18/09/2026 1,5800 1,6800 20.587
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9654 -3,46% Ora09:57 0,9654 0,9793 193
GALAXYEDGE ACQUISITION CORP 10,0100 -0,10% Data18/09/2026 10,0100 10,0200 47.978
GALAXYEDGE ACQUISITION CORP 10,0100 -0,10% Data18/09/2026 10,0100 10,0200 47.978
GALAXYEDGE ACQUISITION CORPORATION 10,0100 -0,10% Data18/09/2026 10,0100 10,0200 47.978
GALDERMA GROUP AG 38,5300 1,00% Data18/09/2026 38,3100 38,8400 861.300
GALDERMA GROUP AG 199,8900 -0,06% Data18/09/2026 186,5500 199,8900 23.587
GALECTIN THERAPEUTIC 3,93 1,03% Ora10:21 3,85 3,95 84.324
GALIANO GOLD INC 2,10 -1,64% Ora10:22 2,08 2,15 208.659
GALILEO ACQUISITION CORP 8,5400 Data18/09/2026 8,5400 8,5400 0
GALLOPER GOLD CORP. 0,0470 -5,05% Data18/09/2026 0,0470 0,0470 9
GALP ENERGIA SGPS S.A 25,0800 Data18/09/2026 25,0800 25,0800 0
GALWAY METALS INC 0,4536 -1,20% Data18/09/2026 0,4496 0,4583 3.143
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,6001 -0,32% Data18/09/2026 18,5600 18,6800 321.094
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,6001 -0,32% Data18/09/2026 18,5600 18,6800 321.094
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,45 -1,89% Ora10:21 5,44 5,52 235.350
GAMCO INVESTORS INC 26,7500 -4,36% Data18/09/2026 26,0300 26,7500 123.960
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,2250 -0,72% Data18/09/2026 19,2250 19,5300 44.064
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,2250 -0,72% Data18/09/2026 19,2250 19,5300 44.064
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,9700 -0,22% Data18/09/2026 8,9400 9,0200 240.889
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7515 -1,74% Ora10:06 0,7515 0,7573 75
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/09/2026 0,0900 0,0900 0
GAMESTOP CORP 22,87 1,02% Ora10:22 22,52 22,99 9.624.549
GAMESTOP CORP. WT EXP 103026 2,3700 2,60% Data18/09/2026 2,3100 2,5900 1.373.718
GAMING AND LEISURE PROPERTIES INC 39,80 0,53% Ora10:22 39,47 39,83 3.683.150
GAMING REALMS PLC 0,3600 Data18/09/2026 0,3600 0,3600 0
GAMMA RESOURCES LTD. 0,0463 -9,22% Data14/09/2026 0,0463 0,0463 8
GAOTU TECHEDU INC 2,20 1,62% Ora10:18 2,17 2,21 50.544