Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,4000	-0,84%	26/10/2026	29,1000	29,8400	50.862
G-III APPAREL GROUP LTD	29,65	-0,67%	26/10/2026	29,58	30,30	12.759.670
GAB-P-K	18,9500	0,32%	23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,91	1,30%	26/10/2026	3,83	3,92	3.441
GABELLI EQUITY TRUST INC	5,15	0,78%	26/10/2026	5,11	5,16	27.336
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200	0,16%	23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500	-0,53%	23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,35		26/10/2026	3,31	3,41	1.096.947
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8100	-0,47%	26/10/2026	14,7302	14,8100	19.031
GABELLI GLOBAL UTILITY & INCOME TR	17,6700	1,09%	26/10/2026	17,5328	17,7000	180.905
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0000	0,40%	26/10/2026	9,9700	10,0350	73.470
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300	-0,35%	23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,26	0,19%	26/10/2026	5,22	5,35	11.667
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,28	-10,84%	26/10/2026	1,27	1,39	87.595
GAIN THERAPEUTICS INC	1,15	-8,73%	26/10/2026	1,14	1,28	932.678
GALANE GOLD LTD	1,9150	-2,30%	26/10/2026	1,8200	1,9550	19.288
GALANTAS GOLD CORPORATION	0,2900	-6,45%	23/10/2026	0,2500	0,2900	2.509
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21	0,10%	26/10/2026	10,21	10,21	45.292
GALAXY DIGITAL HOLDINGS LTD	15,68	6,81%	26/10/2026	14,19	15,75	124.745.000

GALAXY GAMING INC	1,6200	0,62%	26/10/2026	1,6100	1,6200	131.115
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8700	-0,10%	26/10/2026	0,8700	0,9384	3.657
GALAXYEDGE ACQUISITION CORP	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALAXYEDGE ACQUISITION CORPORATION	10,0700		26/10/2026	10,0700	10,0700	0
GALAXYEDGE ACQUISITION CORPORATION	10,0700	-0,26%	23/10/2026	10,0700	10,0700	6.606
GALDERMA GROUP AG	46,1000	-0,43%	26/10/2026	46,0800	46,6500	1.610.550
GALDERMA GROUP AG	239,9500	3,94%	26/10/2026	239,9500	239,9500	23.995
GALECTIN THERAPEUTIC	3,19		26/10/2026	3,11	3,26	524.404
GALIANO GOLD INC	1,99	-0,50%	26/10/2026	1,93	2,03	4.857.972
GALLOPER GOLD CORP.	0,0403		20/10/2026	0,0403	0,0572	813
GALP ENERGIA SGPS S.A	24,8800		26/10/2026	24,8800	24,8800	0
GALWAY METALS INC	0,6300	-0,71%	26/10/2026	0,6300	0,6400	10.584
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500	0,19%	22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3299	-0,11%	26/10/2026	18,2850	18,5500	76.271
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,08	-0,20%	26/10/2026	5,05	5,12	35.270
GAMCO INVESTORS INC	25,4400	1,70%	26/10/2026	25,4400	25,4400	76
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,0000	0,16%	26/10/2026	19,0000	19,0300	15.276
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700	0,58%	23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1400	-1,09%	26/10/2026	8,0900	8,3182	625.250
GAME YOUR GAME INC	0			0	0	401.459
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6668	4,99%	26/10/2026	0,6058	0,6668	7.819
GAMER PAKISTAN INC. COMMON STOCK	0,0900		26/10/2026	0,0900	0,0900	0
GAMESTOP CORP	23,90	-3,71%	26/10/2026	23,78	24,99	196.691.168
GAMESTOP CORP. WT EXP 103026	0,3700	-42,48%	26/10/2026	0,3000	0,5900	1.836.265
GAMING AND LEISURE PROPERTIES INC	39,39	-0,40%	26/10/2026	39,24	39,90	81.324.121
GAMING REALMS PLC	0,3600		26/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0369	41,92%	23/10/2026	0,0369	0,0404	81
GAOTU TECHEDU INC	2,61	2,76%	26/10/2026	2,55	2,63	1.394.732
GARDEN STAGE LIMITED ORDINARY SHARES	9,1745	-8,16%	26/10/2026	9,1745	9,1745	3.697
GARMIN LTD	292,92	-0,28%	26/10/2026	290,25	295,01	181.260.654

1 2 3 4 5 »