Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,7900	-2,93%	10/09/2026	36,6700	37,3200	111.179
G-III APPAREL GROUP LTD	27,68	0,51%	15:59	27,05	27,73	3.945.553
G. WILLI-FOOD INTERNATIONAL LTD	8.050,0000	-0,31%	10/09/2026	7.933,0000	8.160,0000	99.200.150
G. WILLI-FOOD INTERNATIONAL LTD.	26,0100	-1,10%	10/09/2026	25,6500	26,5000	16.022
G50 CORP LIMITED	0,3600	6,54%	09/09/2026	0,3600	0,3600	1.350
GAB-P-K	19,0947	-0,55%	10/09/2026	19,0200	19,1000	21.672
GABELLI CONV & INCM SEC FD INC	4,55	-0,22%	15:54	4,53	4,60	69.736
GABELLI EQUITY TRUST INC	5,58	-1,40%	15:59	5,58	5,61	2.093.076
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,0075	-0,33%	10/09/2026	18,9500	19,0750	141.397
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1150	-0,18%	10/09/2026	19,0700	19,2100	91.351
GABELLI GLOBAL MULTI-MED	4,04	-0,12%	15:59	4,03	4,06	566.549
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9550	-1,27%	10/09/2026	15,9550	16,2300	94.645
GABELLI GLOBAL UTILITY & INCOME TR	18,9900	-0,26%	10/09/2026	18,8614	19,1100	115.516
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7400	-1,52%	10/09/2026	9,7200	9,8500	267.042
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0000	0,10%	10/09/2026	19,9800	20,0000	63.340
GABELLI UTILITY TRUST	6,53	-0,61%	15:59	6,50	6,57	639.133
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,5000	-0,63%	10/09/2026	20,5000	20,7300	189.400
GAIA, INC	1,46	-2,01%	15:59	1,45	1,50	35.792
GAIN THERAPEUTICS INC	1,72		15:59	1,69	1,74	315.616
GALANE GOLD LTD	2,0700	-4,61%	10/09/2026	2,0400	2,1900	34.207

GALANTAS GOLD CORPORATION	0,4400		10/09/2026	0,4400	0,4400	1.100
GALATA ACQUISITION CORP. II CLASS A ORDI	10,19	-0,10%	09:41	10,19	10,19	7.133
GALATA ACQUISITION CORP. II WARRANT	0,2250	7,09%	10/09/2026	0,2250	0,2250	113
GALAXY DIGITAL HOLDINGS LTD	24,12	-4,10%	15:59	23,82	24,93	21.219.212
GALAXY GAMING INC	1,6000	-1,84%	10/09/2026	1,6000	1,6000	42.770
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9601	-7,68%	15:58	0,9601	0,9999	3.169
GALAXYEDGE ACQUISITION CORP	10,1300	1,20%	10/09/2026	10,1300	10,1900	26.064
GALAXYEDGE ACQUISITION CORPORATION	10,0100		10/09/2026	10,0000	10,0100	57.477
GALAXYEDGE ACQUISITION CORPORATION	10,0100		10/09/2026	10,0000	10,0100	57.477
GALDERMA GROUP AG	37,7500	-1,36%	10/09/2026	37,6400	38,2600	1.768.588
GALDERMA GROUP AG	187,0000	-1,77%	10/09/2026	187,0000	192,0500	8.415
GALECTIN THERAPEUTIC	3,90	-3,70%	15:59	3,84	4,05	368.228
GALIANO GOLD INC	2,16	-3,57%	15:59	2,14	2,19	1.254.786
GALLOPER GOLD CORP.	0,0309	-32,97%	08/09/2026	0,0309	0,0309	31
GALMED PHARMACEUTICALS LTD	4,0900	-11,66%	10/09/2026	3,8900	4,8800	774.560
GALP ENERGIA SGPS S.A	25,0200		10/09/2026	25,0200	25,0200	0
GALWAY METALS INC	0,4632	-5,47%	10/09/2026	0,4632	0,4846	12.043
GAMBLING.COM GROUP LTD	0,2720	-2,16%	10/09/2026	0,2700	0,2980	22.304
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,8100	-0,68%	10/09/2026	18,7800	18,8700	132.385
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,8100	-0,68%	10/09/2026	18,7800	18,8700	132.385
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,56	-1,67%	15:59	5,55	5,59	1.082.182
GAMCO INVESTORS INC	26,3000		10/09/2026	26,3000	26,3000	39.450
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,5450	-0,69%	10/09/2026	19,4500	19,5450	19.995
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,5450	-0,69%	10/09/2026	19,4500	19,5450	20.034
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,0200	-2,06%	10/09/2026	9,0200	9,1500	395.644
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7427	-5,99%	15:59	0,7307	0,7863	2.165
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/09/2026	0	0	12
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/09/2026	0,0900	0,0900	0
GAMESTOP CORP	20,39	2,51%	15:59	19,60	20,52	46.054.159

1 2 3 4 5 »