Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,1600	-1,20%	21/09/2026	36,0000	37,0100	69.716
G-III APPAREL GROUP LTD	28,10	1,59%	11:36	28,02	28,48	1.056.575
GAB-P-K	18,6050	-1,04%	21/09/2026	18,4500	18,6800	96.095
GABELLI CONV & INCM SEC FD INC	4,45	1,37%	11:28	4,41	4,46	30.204
GABELLI EQUITY TRUST INC	5,45	0,18%	11:34	5,44	5,47	1.169.516
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,5500	-1,15%	21/09/2026	18,5500	18,7001	259.978
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6500	-0,80%	21/09/2026	18,6500	18,6500	11.488
GABELLI GLOBAL MULTI-MED	4,06	0,87%	11:28	4,02	4,08	141.204
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7250	1,13%	21/09/2026	15,4000	15,7650	93.029
GABELLI GLOBAL UTILITY & INCOME TR	18,4100	0,44%	21/09/2026	18,1900	18,5000	144.113
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6400	0,10%	21/09/2026	9,6101	9,6500	168.170
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		21/09/2026	19,9800	20,0152	21.938
GABELLI UTILITY TRUST	6,13	-0,73%	11:35	6,11	6,14	186.729
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0500	-2,20%	21/09/2026	20,0500	20,4400	37.153
GAIA, INC	1,26	1,21%	11:26	1,24	1,26	250
GAIN THERAPEUTICS INC	1,87	1,82%	11:34	1,83	1,89	171.919
GALANE GOLD LTD	2,2000	0,92%	21/09/2026	2,1400	2,2300	14.529
GALANTAS GOLD CORPORATION	0,3500	-10,26%	21/09/2026	0,3500	0,4700	5.538
GALATA ACQUISITION CORP. II CLASS A ORDI	10,20	0,10%	21/09/2026	10,20	10,20	8.476
GALATA ACQUISITION CORP. II WARRANT	0,2250		15/09/2026	0,2250	0,2250	119

GALAXY DIGITAL HOLDINGS LTD	27,32	4,79%	11:36	25,83	27,68	15.700.748
GALAXY GAMING INC	1,6400	3,80%	21/09/2026	1,6000	1,6700	18.398
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9899	0,83%	09:57	0,9898	0,9900	358
GALAXYEDGE ACQUISITION CORP	10,0400	0,30%	21/09/2026	10,0200	10,0400	67.710
GALAXYEDGE ACQUISITION CORPORATION	10,0400	0,30%	21/09/2026	10,0200	10,0400	67.710
GALAXYEDGE ACQUISITION CORPORATION	10,0400	0,30%	21/09/2026	10,0200	10,0400	67.710
GALDERMA GROUP AG	39,1400	1,58%	21/09/2026	39,1200	39,5100	5.060.685
GALDERMA GROUP AG	196,0000	-1,95%	21/09/2026	196,0000	196,0000	31.360
GALECTIN THERAPEUTIC	4,16	5,05%	11:34	4,05	4,17	136.467
GALIANO GOLD INC	2,11		11:36	2,09	2,14	583.705
GALLOPER GOLD CORP.	0,0396	-15,74%	21/09/2026	0,0396	0,0514	1.940
GALMED PHARMACEUTICALS LTD	3,4800	2,05%	17/09/2026	3,2669	3,9200	48.414
GALP ENERGIA SGPS S.A	25,0800		21/09/2026	25,0800	25,0800	0
GALWAY METALS INC	0,4765	5,05%	21/09/2026	0,4765	0,4765	11.086
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3100	-1,56%	21/09/2026	18,3100	18,6000	197.931
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3100	-1,56%	21/09/2026	18,3100	18,6000	197.931
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,50	0,49%	11:35	5,48	5,51	231.999
GAMCO INVESTORS INC	26,0000	-2,80%	21/09/2026	25,9900	26,0300	135.174
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,2300	0,03%	21/09/2026	19,2300	19,2300	3.269
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,2300	0,03%	21/09/2026	19,2300	19,2300	3.269
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,9300	-0,45%	21/09/2026	8,8900	8,9850	390.902
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7207	-5,73%	10:43	0,7206	0,7501	1.357
GAMER PAKISTAN INC. COMMON STOCK	0,0900		21/09/2026	0,0900	0,0900	0
GAMESTOP CORP	23,72	4,21%	11:36	23,30	23,94	24.759.392
GAMESTOP CORP. WT EXP 103026	2,3250	-1,90%	21/09/2026	2,2700	2,5000	1.444.820
GAMING AND LEISURE PROPERTIES INC	39,68	0,03%	11:36	39,54	39,87	7.801.736
GAMING REALMS PLC	0,3600		21/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0488	5,40%	21/09/2026	0,0488	0,0488	8
GAOTU TECHEDU INC	2,27	2,95%	11:35	2,24	2,28	88.364

1 2 3 4 5 »