Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G A 0 Data24/02/2012 0 0 0
G MINING VENTURES CORP 36,0600 -0,39% Data17/02/2026 33,9900 36,0600 71.687
G-III APPAREL GROUP LTD 31,76 3,69% Ora15:59 30,60 31,89 2.880.570
G. WILLI-FOOD INTERNATIONAL LTD 28,10 -1,23% Ora14:33 28,10 28,18 10.694
G2 GOLDFIELDS INC 4,5700 -3,18% Data18/02/2026 4,5600 5,0000 75.126
G50 CORP LIMITED 0,6447 13,56% Data17/02/2026 0,6434 0,6838 40.100
GAB-P-K 21,0900 0,07% Data17/02/2026 21,0100 21,2000 36.127
GABELLI CONV & INCM SEC FD INC 4,5200 0,22% Data18/02/2026 4,5100 4,5500 1.207
GABELLI EQUITY TRUST INC 6,2400 -1,89% Data18/02/2026 6,1900 6,3300 126.772
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9999 -0,52% Data17/02/2026 20,9600 21,1000 117.200
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0700 0,57% Data17/02/2026 20,8700 21,0700 106.804
GABELLI GLOBAL MULTI-MED 4,0800 0,99% Data18/02/2026 4,0600 4,0900 8.111
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5700 0,36% Data18/02/2026 16,0600 16,6800 514
GABELLI GLOBAL UTILITY & INCOME TR 21,2700 0,42% Data18/02/2026 21,0900 21,5400 3.871
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,8700 0,30% Data18/02/2026 9,8700 9,8900 4.274
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,4300 0,14% Data17/02/2026 21,4000 21,4300 24.752
GABELLI UTILITY TRUST 6,0800 1,16% Data18/02/2026 6,0100 6,0900 11.625
GABELLI UTILITY TRUST (THE) 5.375% SERIE 23,0700 0,96% Data17/02/2026 22,8500 23,0700 106.999
GAIA, INC 3,17 -0,32% Ora15:59 3,08 3,23 48.856
GAIN THERAPEUTICS INC 1,81 Ora15:59 1,79 1,89 343.605
GALANE GOLD LTD 2,2800 -6,25% Data17/02/2026 2,2800 2,4100 115.562
GALANTAS GOLD CORPORATION 0,1500 Data17/02/2026 0,1500 0,1500 0
GALAPAGOS NV 34,52 1,74% Ora15:58 34,00 34,53 686.608
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data18/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data17/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 21,72 1,97% Ora15:59 21,06 22,56 20.654.937
GALAXY GAMING INC 1,8200 Data18/02/2026 1,7700 1,8300 41.156
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,73 6,96% Ora15:59 2,27 2,74 11.979
GALDERMA GROUP AG 40,5300 0,90% Data18/02/2026 40,3100 40,5300 644.589
GALECTIN THERAPEUTIC 2,82 2,92% Ora15:59 2,71 2,92 104.524
GALECTO INC 30,26 1,17% Ora15:59 29,67 31,00 10.075.038
GALERA THERAPEUTICS INC 0,0212 -3,64% Data17/02/2026 0,0211 0,0212 74
GALIANO GOLD INC 2,8000 0,72% Data18/02/2026 2,7400 2,8800 65.318
GALMED PHARMACEUTICALS LTD 0,5916 3,61% Ora15:40 0,5701 0,6100 10.246
GALORE RESOURCES INC 0,0188 Data17/02/2026 0,0188 0,0188 94
GALP ENERGIA SGPS S.A 21,8800 0,74% Data17/02/2026 21,8800 21,8800 6.564
GALWAY METALS INC 0,4570 -2,56% Data17/02/2026 0,4300 0,4660 151.724
GAMBLING.COM GROUP LTD 4,26 2,28% Ora15:59 4,07 4,32 340.981
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 21,0200 0,19% Data17/02/2026 20,9000 21,1799 131.333
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 21,0400 0,10% Data18/02/2026 21,0400 21,0400 78.206
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,5200 0,55% Data18/02/2026 5,4900 5,5900 29.698
GAMCO INVESTORS INC 24,9700 -0,12% Data18/02/2026 24,9700 25,0000 11.836
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5600 0,75% Data18/02/2026 21,3800 21,5600 28.890
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,4000 -0,14% Data17/02/2026 21,3800 21,4000 5.585
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5600 1,66% Data18/02/2026 8,4800 8,5600 3.758
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,01 1,91% Ora12:59 0,99 1,03 406
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data17/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,8700 2,62% Data18/02/2026 23,0800 24,0300 1.190.469
GAMESTOP CORP. WT EXP 103026 4,0700 -0,97% Data17/02/2026 4,0000 4,2099 1.747.650