Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,0400	-1,19%	30/09/2026	34,0100	35,2600	94.597
G-III APPAREL GROUP LTD	27,1200	-0,48%	30/09/2026	26,8550	27,4350	21.915.211
G50 CORP LIMITED	0,3151		24/09/2026	0,3151	0,3153	1.607
GAB-P-K	18,2800	-0,11%	30/09/2026	18,2800	18,3500	170.388
GABELLI CONV & INCM SEC FD INC	4,1400	-0,96%	30/09/2026	4,1400	4,2100	2.240
GABELLI EQUITY TRUST INC	5,2400	-0,19%	30/09/2026	5,2200	5,2800	56.733
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,2500	-0,11%	30/09/2026	18,2200	18,4000	614.514
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,2600	-0,16%	30/09/2026	18,2100	18,2600	41.815
GABELLI GLOBAL MULTI-MED	3,9800		30/09/2026	3,9800	4,0000	547.334
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4300	0,65%	30/09/2026	15,3653	15,4400	65.037
GABELLI GLOBAL UTILITY & INCOME TR	17,7350	-0,14%	30/09/2026	17,5600	17,7400	78.531
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5100	-0,63%	30/09/2026	9,5100	9,6112	109.042
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1600	-0,93%	30/09/2026	20,1600	20,1600	5.705
GABELLI UTILITY TRUST	5,6900	0,53%	30/09/2026	5,6000	5,7500	21.298
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,8200	0,05%	30/09/2026	19,7707	19,8999	65.029
GAIA, INC	1,3200	-4,69%	30/09/2026	1,3200	1,3950	21.961
GAIN THERAPEUTICS INC	1,7300	2,98%	30/09/2026	1,6900	1,8399	1.363.183
GALANE GOLD LTD	2,1300	2,40%	30/09/2026	2,0318	2,1400	154.159
GALANTAS GOLD CORPORATION	0,3500	-3,07%	30/09/2026	0,3500	0,3600	3.150
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2000		30/09/2026	10,2000	10,2000	30.906

GALAXY DIGITAL HOLDINGS LTD	22,7400	-1,43%	30/09/2026	22,6650	24,2700	104.819.871
GALAXY GAMING INC	1,6000		30/09/2026	1,5900	1,6500	76.352
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9919	1,71%	30/09/2026	0,9500	1,0150	21.541
GALAXYEDGE ACQUISITION CORP	10,2500	-0,49%	30/09/2026	10,2500	10,2500	6.150
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	30/09/2026	10,0200	10,0200	19.759
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,10%	30/09/2026	10,0200	10,0200	19.759
GALDERMA GROUP AG	39,5100	-0,83%	30/09/2026	39,4800	40,3500	132.042
GALDERMA GROUP AG	191,6000	0,05%	30/09/2026	191,6000	208,9500	19.160
GALECTIN THERAPEUTIC	3,8800	-0,77%	30/09/2026	3,8236	4,0500	768.477
GALIANO GOLD INC	1,9400	-2,02%	30/09/2026	1,9300	1,9950	3.198.604
GALLOPER GOLD CORP.	0,0434	-1,59%	29/09/2026	0,0434	0,0443	252
GALP ENERGIA SGPS S.A	25,0300		30/09/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7006	-4,29%	30/09/2026	0,7006	0,7400	50.389
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	17,9800	-0,22%	30/09/2026	17,9600	18,0600	160.543
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	17,9800	-0,22%	30/09/2026	17,9600	18,0600	160.543
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2800	-0,19%	30/09/2026	5,2700	5,3400	21.041
GAMCO INVESTORS INC	25,3200	-0,71%	30/09/2026	25,3200	25,3200	10.128
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,0225	-1,95%	30/09/2026	18,8700	19,0500	13.563
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,0225	-1,95%	30/09/2026	18,8700	19,0500	13.563
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,7000	0,58%	30/09/2026	8,6800	8,7499	256.659
GAME YOUR GAME INC	0			0	0	1.812.384
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6850	-0,72%	30/09/2026	0,6700	0,6850	6.642
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/09/2026	0,0900	0,0900	0
GAMESTOP CORP	24,6500	3,75%	30/09/2026	24,1700	24,8800	330.605.726
GAMESTOP CORP. WT EXP 103026	2,2775	4,95%	30/09/2026	2,1900	2,4500	1.522.666
GAMING AND LEISURE PROPERTIES INC	37,9700	-0,78%	30/09/2026	37,8800	38,5850	116.192.642
GAMING REALMS PLC	0,3600		30/09/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0526		24/09/2026	0,0526	0,0526	1.720
GAOTU TECHEDU INC	2,4100	-1,23%	30/09/2026	2,4100	2,4700	1.178.762
GARDEN STAGE LIMITED ORDINARY SHARES	10,1500	-6,02%	30/09/2026	10,1500	11,6000	111.538

1 2 3 4 5 »