Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G A 0 Data24/02/2012 0 0 0
G MINING VENTURES CORP 35,1900 -2,15% Data10/02/2026 34,1900 35,1900 138.226
G-III APPAREL GROUP LTD 30,14 -0,20% Ora15:59 29,95 30,99 1.042.942
G. WILLI-FOOD INTERNATIONAL LTD 29,06 0,21% Ora15:22 28,91 29,31 18.465
G2 GOLDFIELDS INC 5,0400 2,44% Data11/02/2026 4,9200 5,0500 68.746
G50 CORP LIMITED 0,4284 Data10/02/2026 0,4284 0,4284 0
GAB-P-K 21,0300 0,19% Data10/02/2026 21,0300 21,0400 14.111
GABELLI CONV & INCM SEC FD INC 4,46 -1,33% Ora15:59 4,46 4,53 226.730
GABELLI EQUITY TRUST INC 6,33 0,56% Ora15:59 6,30 6,34 1.417.016
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9400 0,14% Data10/02/2026 20,8201 20,9715 98.041
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9050 0,50% Data10/02/2026 20,8296 20,9050 22.389
GABELLI GLOBAL MULTI-MED 4,29 2,39% Ora15:59 4,20 4,30 766.180
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,2500 -0,79% Data11/02/2026 16,0600 16,4000 195
GABELLI GLOBAL UTILITY & INCOME TR 21,1200 1,69% Data11/02/2026 20,8500 21,6900 4.140
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7500 0,83% Data11/02/2026 9,6600 9,7700 3.188
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,2500 -0,47% Data09/02/2026 21,2500 21,2801 29.368
GABELLI UTILITY TRUST 6,10 0,16% Ora15:51 6,06 6,13 682.940
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5300 Data10/02/2026 22,4500 22,6105 50.693
GAIA, INC 3,15 0,64% Ora15:59 3,00 3,17 135.169
GAIN THERAPEUTICS INC 1,76 -1,12% Ora15:59 1,70 1,81 242.284
GALANE GOLD LTD 2,6400 -4,35% Data10/02/2026 2,6200 2,7550 47.700
GALANTAS GOLD CORPORATION 0,1500 Data10/02/2026 0,1500 0,1500 0
GALAPAGOS NV 34,09 0,47% Ora15:59 33,74 34,22 590.352
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data11/02/2026 10,0200 10,0300 1.242
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data10/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 20,38 -3,82% Ora15:59 19,98 21,58 30.313.807
GALAXY GAMING INC 1,8700 3,89% Data11/02/2026 1,8400 1,8800 82.078
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,97 11,30% Ora14:45 1,74 2,00 21.966
GALDERMA GROUP AG 38,8700 0,83% Data11/02/2026 38,2800 38,9800 234.658
GALECTIN THERAPEUTIC 2,77 0,36% Ora15:59 2,65 2,84 212.086
GALECTO INC 22,00 2,23% Ora15:59 19,85 22,21 8.062.020
GALERA THERAPEUTICS INC 0,0220 Data10/02/2026 0,0220 0,0230 55
GALIANO GOLD INC 3,14 6,80% Ora15:59 2,97 3,15 4.013.603
GALMED PHARMACEUTICALS LTD 0,6789 1,22% Ora15:58 0,6400 0,6895 14.855
GALORE RESOURCES INC 0,0188 Data10/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 20,9800 5,32% Data10/02/2026 20,2000 21,1400 29.372
GALWAY METALS INC 0,5200 -4,76% Data10/02/2026 0,5200 0,5461 12.740
GAMBLING.COM GROUP LTD 4,37 -5,82% Ora15:59 4,34 4,68 550.990
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9900 0,62% Data10/02/2026 20,8543 21,0400 678.439
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9800 -0,05% Data11/02/2026 20,9000 20,9800 89.459
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,70 1,33% Ora15:59 5,65 5,74 1.527.051
GAMCO INVESTORS INC 24,9200 -0,32% Data11/02/2026 24,9200 25,0000 44.881
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2000 -0,66% Data11/02/2026 21,2000 21,3400 15.455
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3400 0,47% Data10/02/2026 21,3400 21,3400 5.314
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5800 0,94% Data11/02/2026 8,5600 8,6100 5.620
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 2,00% Ora13:42 0,94 1,02 2.047
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data10/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/02/2026 0,0900 0,0900 0
GAMESTOP CORP 24,19 -2,54% Ora15:59 24,04 24,83 31.793.616
GAMESTOP CORP. WT EXP 103026 4,2800 0,94% Data10/02/2026 4,1000 4,3900 3.595.414