Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 30,3000 0,17% Data24/07/2026 29,7300 31,4000 303.970
G-III APPAREL GROUP LTD 35,80 2,43% Ora15:54 35,43 35,95 2.419.817
G. WILLI-FOOD INTERNATIONAL LTD 29,28 -2,69% Ora13:20 28,86 30,50 44.051
G2 GOLDFIELDS INC 6,7400 -0,74% Data24/07/2026 6,7400 7,0000 4.718
GAB-P-K 20,0000 0,60% Data24/07/2026 19,8200 20,0100 52.400
GABELLI CONV & INCM SEC FD INC 4,57 -0,76% Ora15:53 4,52 4,58 23.953
GABELLI EQUITY TRUST INC 5,62 0,63% Ora15:53 5,60 5,65 1.057.003
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,7800 -0,18% Data24/07/2026 19,7500 19,8736 126.533
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,9000 0,56% Data24/07/2026 19,7900 19,9000 134.683
GABELLI GLOBAL MULTI-MED 4,04 -0,74% Ora15:52 4,04 4,10 637.720
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,8700 -0,19% Data24/07/2026 15,8700 16,2200 206.643
GABELLI GLOBAL UTILITY 19,3855 -0,64% Data24/07/2026 19,3816 19,5300 179.781
GABELLI H&W TR 9,5600 0,95% Data24/07/2026 9,5000 9,6200 91.556
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0800 -0,59% Data24/07/2026 20,0800 20,0800 10.361
GABELLI UTILITY TRUST 6,32 -1,79% Ora15:54 6,30 6,49 564.185
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,3201 0,05% Data24/07/2026 21,2700 21,4050 64.472
GAIA, INC 1,89 1,27% Ora15:30 1,87 1,93 8.998
GAIN THERAPEUTICS INC 1,88 7,14% Ora15:50 1,77 1,89 330.365
GALANE GOLD LTD 1,4900 -5,10% Data24/07/2026 1,4900 1,5900 4.425
GALANTAS GOLD CORPORATION 0,2800 3,70% Data24/07/2026 0,2800 0,2800 5.460
GALATA ACQUISITION CORP. II CLASS A ORDI 10,13 Ora15:14 10,13 10,13 2.026
GALATA ACQUISITION CORP. II WARRANT 0,2800 0,04% Data24/07/2026 0,2800 0,2800 84
GALAXY DIGITAL HOLDINGS LTD 22,58 -0,44% Ora15:54 21,98 23,90 23.722.465
GALAXY GAMING INC 1,6400 0,61% Data24/07/2026 1,6200 1,6500 111.012
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 0,9002 1,59% Ora15:45 0,8601 0,9050 29.945
GALAXYEDGE ACQUISITION CORP 9,9700 0,05% Data24/07/2026 9,9700 9,9700 292.649
GALAXYEDGE ACQUISITION CORP 9,9700 -1,38% Data24/07/2026 9,9700 9,9700 292.649
GALAXYEDGE ACQUISITION CORPORATION 9,9700 0,05% Data24/07/2026 9,9700 9,9700 292.649
GALDERMA GROUP AG 42,4900 2,51% Data24/07/2026 42,0900 42,8000 434.970
GALECTIN THERAPEUTIC 3,42 -1,44% Ora15:54 3,32 3,58 179.572
GALERA THERAPEUTICS, INC. 15,2500 -12,81% Data24/07/2026 15,2500 15,2500 46
GALIANO GOLD INC 1,86 Ora15:54 1,80 1,90 715.050
GALILEO ACQUISITION CORP 8,5400 Data24/07/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,5252 2,40% Ora15:44 0,5020 0,5401 16.691
GALORE RESOURCES INC 0,0150 2,74% Data21/07/2026 0,0150 0,0150 420
GALP ENERGIA SGPS S.A 22,7000 5,04% Data24/07/2026 22,7000 22,8453 7.060
GALWAY METALS INC 0,3397 -0,82% Data24/07/2026 0,3397 0,3397 1.699
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,3782 0,04% Data24/07/2026 19,3700 19,4800 71.622
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,3782 0,04% Data24/07/2026 19,3700 19,4800 71.525
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,89 -0,51% Ora15:54 4,87 4,93 958.013
GAMCO INVESTORS INC 24,2000 Data24/07/2026 24,2000 24,2000 2.420
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,1286 0,14% Data24/07/2026 20,1286 20,1286 5.153
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,1286 0,14% Data24/07/2026 20,1286 20,1286 5.535
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,2400 1,85% Data24/07/2026 8,1300 8,2400 426.741
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,8599 -1,15% Ora15:53 0,8475 0,8700 992
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/07/2026 0,0900 0,0900 0
GAMESTOP CORP 21,48 1,44% Ora15:54 21,27 21,56 15.058.326
GAMESTOP CORP. WT EXP 103026 1,7600 1,15% Data24/07/2026 1,7100 1,8200 555.196
GAMING AND LEISURE PROPERTIES INC 45,24 0,15% Ora15:54 44,85 45,65 8.995.934
GAMING REALMS PLC 0,4100 -2,38% Data24/07/2026 0,4100 0,4100 3.608