Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,0000	3,33%	03/08/2026	29,4500	31,0000	299.801
G-III APPAREL GROUP LTD	36,38	-0,08%	15:59	36,19	37,54	2.721.494
G. WILLI-FOOD INTERNATIONAL LTD	27,9900	4,44%	03/08/2026	27,4100	28,1000	64.713
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4000	-0,89%	31/07/2026	0,4000	0,4000	1.400
GAB-P-K	19,7400	-0,35%	03/08/2026	19,7000	19,9000	240.038
GABELLI CONV & INCM SEC FD INC	4,65	3,10%	15:59	4,56	4,68	213.016
GABELLI EQUITY TRUST INC	5,69	1,43%	15:59	5,66	5,73	1.563.030
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7000	-0,20%	03/08/2026	19,6800	19,8927	267.211
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8050	-0,48%	03/08/2026	19,7786	19,9000	119.959
GABELLI GLOBAL MULTI-MED	4,08		15:59	4,08	4,13	551.777
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,3100	0,99%	03/08/2026	16,1350	16,3699	258.171
GABELLI GLOBAL UTILITY & INCOME TR	19,0700	0,10%	03/08/2026	19,0700	19,3900	339.351
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7100	-0,26%	03/08/2026	9,6800	9,7800	167.527
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-0,55%	31/07/2026	20,0001	20,0001	6.820
GABELLI UTILITY TRUST	6,40	0,79%	15:59	6,38	6,44	467.667
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2500	0,90%	03/08/2026	21,0700	21,2500	12.283
GAIA, INC	1,87	1,09%	15:59	1,83	1,88	5.850
GAIN THERAPEUTICS INC	1,74	3,57%	15:59	1,66	1,77	295.448
GALANE GOLD LTD	1,6400	3,80%	03/08/2026	1,6000	1,6400	58.448

GALANTAS GOLD CORPORATION	0,2400	-4,00%	03/08/2026	0,2400	0,2400	36
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1400	0,10%	03/08/2026	10,1400	10,1400	50.761
GALATA ACQUISITION CORP. II WARRANT	0,3095	-0,16%	03/08/2026	0,2600	0,3095	5.329
GALAXY DIGITAL HOLDINGS LTD	21,91	4,26%	15:59	20,15	22,10	22.318.465
GALAXY GAMING INC	1,6200	1,25%	03/08/2026	1,6200	1,6500	124.188
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9521	0,17%	15:44	0,9151	0,9887	6.776
GALAXYEDGE ACQUISITION CORP	10,1100	1,61%	03/08/2026	10,1100	10,1100	1.537
GALAXYEDGE ACQUISITION CORPORATION	9,9400	-0,10%	03/08/2026	9,9400	9,9500	55.058
GALAXYEDGE ACQUISITION CORPORATION	9,9400	-0,10%	03/08/2026	9,9400	9,9500	55.634
GALDERMA GROUP AG	42,9700	-1,44%	03/08/2026	42,6801	43,1800	6.565.043
GALECTIN THERAPEUTIC	3,04	2,36%	15:59	2,90	3,17	296.531
GALERA THERAPEUTICS, INC.	18,5000	18,44%	03/08/2026	16,0000	18,5000	23.625
GALIANO GOLD INC	1,77	1,72%	15:59	1,74	1,78	466.067
GALMED PHARMACEUTICALS LTD	0,5821	-6,26%	15:59	0,5753	0,5950	5.834
GALP ENERGIA SGPS S.A	22,6150	2,15%	03/08/2026	22,6150	22,6150	5.224
GALWAY METALS INC	0,3318	5,40%	03/08/2026	0,3318	0,3318	830
GAMBLING.COM GROUP LTD	0,2580	-6,52%	31/07/2026	0,2580	0,2660	6.966
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4412		03/08/2026	19,4412	19,5500	48.584
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4412		03/08/2026	19,4412	19,5500	48.331
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,93	0,51%	15:58	4,87	4,93	530.157
GAMCO INVESTORS INC	24,9000	1,22%	03/08/2026	24,3500	24,9000	119.147
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1800	-0,30%	03/08/2026	20,1800	20,1800	5.913
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1800	-0,30%	03/08/2026	20,1800	20,1800	6.014
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1400	0,74%	03/08/2026	8,0500	8,2000	839.006
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7534	-10,73%	15:55	0,7500	0,8540	6.268
GAMER PAKISTAN INC. COMMON STOCK	0,0900		03/08/2026	0,0900	0,0900	0
GAMESTOP CORP	19,06	-12,25%	15:59	18,55	20,41	145.150.143
GAMESTOP CORP. WT EXP 103026	1,7500	-7,89%	03/08/2026	1,6400	1,8400	1.674.705
GAMING AND LEISURE PROPERTIES INC	44,83	0,09%	15:59	44,18	45,00	12.478.527

1 2 3 4 5 »