Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,0500	-5,91%	15/07/2026	27,0500	28,7500	33.001
G-III APPAREL GROUP LTD	35,18	2,91%	15:59	34,14	35,55	2.817.661
G. WILLI-FOOD INTERNATIONAL LTD	31,23	-1,79%	12:33	31,13	37,03	228.691
G2 GOLDFIELDS INC	6,4200	-2,13%	15/07/2026	6,2200	6,5300	74.530
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,9000	-0,25%	15/07/2026	19,8200	19,9850	62.028
GABELLI CONV & INCM SEC FD INC	4,70	0,11%	15:51	4,64	4,70	55.970
GABELLI EQUITY TRUST INC	5,68	0,35%	15:59	5,67	5,72	1.938.920
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8600	-0,35%	15/07/2026	19,7500	20,0000	461.070
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9500	0,13%	15/07/2026	19,8250	20,0080	149.246
GABELLI GLOBAL MULTI-MED	4,23		15:58	4,23	4,25	903.390
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,2709	1,63%	15/07/2026	16,0320	16,2709	28.734
GABELLI GLOBAL UTILITY & INCOME TR	19,5900	-0,05%	15/07/2026	19,4700	19,6909	47.055
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4800	0,26%	15/07/2026	9,4500	9,5350	90.543
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,79%	15/07/2026	20,1000	20,1100	6.653
GABELLI UTILITY TRUST	6,94	-1,21%	15:59	6,93	7,03	867.215
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5900	-0,09%	15/07/2026	21,5900	21,7250	35.084
GAIA, INC	2,16	3,85%	15:58	2,09	2,18	45.110
GAIN THERAPEUTICS INC	1,67	-0,60%	15:59	1,59	1,70	508.768
GALANE GOLD LTD	1,5600	-1,89%	15/07/2026	1,5435	1,5766	36.660

GALANTAS GOLD CORPORATION	0,2800	33,33%	15/07/2026	0,2800	0,2800	2.163
GALATA ACQUISITION CORP. II CLASS A ORDI	10,11		12:46	10,11	10,11	7.077
GALATA ACQUISITION CORP. II WARRANT	0,3250	-7,14%	15/07/2026	0,3250	0,3375	650
GALAXY DIGITAL HOLDINGS LTD	24,59	1,53%	15:59	23,51	25,20	22.770.512
GALAXY GAMING INC	1,7500	2,34%	15/07/2026	1,7200	1,7800	15.556
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,22	-6,10%	15:34	1,21	1,28	8.729
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	9,9800		15/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	41,5100	-0,05%	15/07/2026	41,2900	41,5900	1.594.648
GALECTIN THERAPEUTIC	4,76	-10,86%	15:59	4,74	5,34	869.571
GALERA THERAPEUTICS INC	16,7000	1,89%	15/07/2026	16,2400	16,7000	11.924
GALIANO GOLD INC	1,84	0,82%	15:59	1,80	1,87	971.425
GALMED PHARMACEUTICALS LTD	0,5000	-2,21%	15:25	0,5000	0,5146	2.738
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,6100	0,14%	15/07/2026	21,6100	21,8194	9.422
GALWAY METALS INC	0,3360	-2,61%	15/07/2026	0,3360	0,3360	0
GAMBLING.COM GROUP LTD	1,93	3,76%	15:59	1,86	1,97	297.259
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4700	-0,87%	15/07/2026	19,4100	19,6400	841.766
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4700	-0,87%	15/07/2026	19,4100	19,6400	841.766
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,92	0,20%	15:59	4,86	4,93	827.566
GAMCO INVESTORS INC	24,5000		15/07/2026	24,5000	25,0000	39.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1900	0,07%	15/07/2026	20,1900	20,1900	8.581
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1900	0,07%	15/07/2026	20,1900	20,1900	13.043
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2500	0,73%	15/07/2026	8,2000	8,2700	811.866
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9154		15:32	0,9001	0,9154	870
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/07/2026	0,0900	0,0900	0
GAMESTOP CORP	22,27	-0,74%	16:00	22,16	22,62	14.427.763
GAMESTOP CORP. WT EXP 103026	2,0000	-3,38%	15/07/2026	1,9800	2,1400	867.150

1 2 3 4 5 »