Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1500	-1,07%	13/08/2026	33,8800	35,5100	569.430
G-III APPAREL GROUP LTD	33,91	0,31%	15:59	33,52	34,05	1.594.951
G. WILLI-FOOD INTERNATIONAL LTD	28,63	0,49%	15:53	28,31	28,75	62.178
G50 CORP LIMITED	0,3500	-12,50%	12/08/2026	0,3500	0,3500	1.050
GAB-P-K	19,4100	-0,15%	13/08/2026	19,2500	19,5199	307.881
GABELLI CONV & INCM SEC FD INC	4,77	0,85%	15:59	4,69	4,80	150.533
GABELLI EQUITY TRUST INC	5,80	-0,31%	15:59	5,79	5,82	1.383.302
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,2800	-0,79%	13/08/2026	19,2800	19,7900	185.319
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,4000	-0,31%	13/08/2026	19,4000	19,4649	69.374
GABELLI GLOBAL MULTI-MED	4,20	0,24%	15:59	4,19	4,21	580.744
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,7000	-0,39%	14/08/2026	16,7000	17,0800	551
GABELLI GLOBAL UTILITY & INCOME TR	19,4800	0,88%	14/08/2026	19,3200	19,4800	838
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,9200	-0,10%	14/08/2026	9,8500	9,9500	1.379
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0087	-0,21%	13/08/2026	20,0000	20,0885	39.657
GABELLI UTILITY TRUST	6,50	0,46%	15:59	6,44	6,51	519.159
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,9902	-0,47%	13/08/2026	20,9800	21,0934	79.637
GAIA, INC	1,47	11,83%	15:59	1,33	1,48	192.243
GAIN THERAPEUTICS INC	2,13	-1,62%	15:59	2,09	2,17	360.092
GALANE GOLD LTD	1,8700	-2,91%	13/08/2026	1,8580	1,9100	28.050
GALANTAS GOLD CORPORATION	0,2600	-21,21%	13/08/2026	0,2600	0,2600	52

GALATA ACQUISITION CORP. II CLASS A ORDI	10,1500		14/08/2026	10,1500	10,1500	0
GALATA ACQUISITION CORP. II WARRANT	0,2801	-9,99%	13/08/2026	0,2801	0,2801	315
GALAXY DIGITAL HOLDINGS LTD	21,64	3,29%	15:59	20,96	21,87	23.438.874
GALAXY GAMING INC	1,7500		13/08/2026	1,7300	1,7500	94.563
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,06	-6,99%	15:59	0,98	1,14	44.017
GALAXYEDGE ACQUISITION CORP	10,1299	1,60%	13/08/2026	10,1299	10,1300	32.000
GALAXYEDGE ACQUISITION CORPORATION	9,9500	-0,20%	14/08/2026	9,9500	9,9600	438
GALAXYEDGE ACQUISITION CORPORATION	9,9700		13/08/2026	9,9500	9,9750	183.169
GALDERMA GROUP AG	43,8900	1,41%	13/08/2026	43,8100	44,0000	133.031
GALECTIN THERAPEUTIC	3,45	-2,41%	15:59	3,20	3,55	484.979
GALIANO GOLD INC	2,11	0,72%	15:59	2,10	2,20	1.388.236
GALMED PHARMACEUTICALS LTD	0,5310		13:34	0,5100	0,5310	2.228
GALORE RESOURCES INC	0,0147	13,95%	13/08/2026	0,0127	0,0147	456
GALP ENERGIA SGPS S.A	22,6400		13/08/2026	22,6400	22,6400	0
GALWAY METALS INC	0,3911	-2,54%	13/08/2026	0,3879	0,4019	15.018
GAMBLING.COM GROUP LTD	0,2480	-1,59%	13/08/2026	0,2440	0,2480	3.720
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,0200	-0,26%	13/08/2026	19,0100	19,1900	287.544
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,0200	-0,26%	13/08/2026	19,0100	19,1900	287.449
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,32	-0,19%	15:59	5,32	5,38	1.250.077
GAMCO INVESTORS INC	25,2500		13/08/2026	25,2500	25,2500	100.924
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,9400	-0,55%	13/08/2026	19,9400	20,0890	58.883
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,9400	-0,55%	13/08/2026	19,9400	20,1000	59.002
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,8000	0,34%	14/08/2026	8,7900	8,8700	7.462
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7399	5,50%	15:58	0,7001	0,8230	25.709
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/08/2026	0,0900	0,0900	0
GAMESTOP CORP	18,65	0,43%	15:59	18,44	18,79	20.621.848
GAMESTOP CORP. WT EXP 103026	1,5400	-2,53%	13/08/2026	1,4900	1,5800	734.070
GAMING AND LEISURE PROPERTIES INC	43,55	-0,23%	15:59	43,43	43,83	11.561.112
GAMING REALMS PLC	0,4100		13/08/2026	0,4100	0,4100	0

1 2 3 4 5 »