Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 25,7820 -4,26% Data24/06/2026 25,2500 26,9300 466.654
G-III APPAREL GROUP LTD 33,52 -2,56% Ora11:35 33,48 34,77 933.081
G. WILLI-FOOD INTERNATIONAL LTD 32,0000 1,14% Data24/06/2026 31,7600 32,9800 288
G2 GOLDFIELDS INC 6,0960 -3,08% Data24/06/2026 5,9500 6,1960 254.203
G50 CORP LIMITED 0,4262 Data24/06/2026 0,4262 0,4262 0
GAB-P-K 19,8099 -0,15% Data24/06/2026 19,7800 20,0000 153.408
GABELLI CONV & INCM SEC FD INC 4,66 -0,38% Ora11:29 4,65 4,71 50.418
GABELLI EQUITY TRUST INC 5,65 1,90% Ora11:34 5,56 5,65 1.320.149
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,8000 0,47% Data24/06/2026 19,6601 19,8900 96.169
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,7100 -0,40% Data24/06/2026 19,7100 19,8500 13.225
GABELLI GLOBAL MULTI-MED 4,09 0,24% Ora11:32 4,08 4,09 193.054
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,9900 -0,12% Data24/06/2026 15,8600 16,2200 1.231
GABELLI GLOBAL UTILITY & INCOME TR 18,9900 1,28% Data24/06/2026 18,6500 18,9900 798
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1900 1,21% Data24/06/2026 9,0800 9,2600 3.235
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,2700 1,00% Data23/06/2026 20,1050 20,2700 45.891
GABELLI UTILITY TRUST 6,51 -0,12% Ora11:35 6,49 6,54 212.956
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,6900 -0,54% Data24/06/2026 21,6900 21,9200 49.280
GAIA, INC 2,31 -2,12% Ora11:34 2,31 2,41 133.773
GAIN THERAPEUTICS INC 1,73 -0,86% Ora11:35 1,71 1,75 75.009
GALANE GOLD LTD 1,5200 -7,88% Data24/06/2026 1,5200 1,6226 125.403
GALANTAS GOLD CORPORATION 0,3400 Data24/06/2026 0,3400 0,3400 0
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1000 Ora14:31 10,1000 10,1000 4.727
GALATA ACQUISITION CORP. II WARRANT 0,3514 -12,15% Data24/06/2026 0,3514 0,3900 232
GALAXY DIGITAL HOLDINGS LTD 28,51 -0,26% Ora11:35 27,42 30,75 25.417.039
GALAXY GAMING INC 1,6500 2,48% Data24/06/2026 1,6100 1,7380 31.020
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,30 -0,73% Ora11:16 1,25 1,34 20.820
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 45,0000 3,64% Data24/06/2026 44,3500 45,2300 17.563.770
GALECTIN THERAPEUTIC 4,10 4,59% Ora11:35 3,88 4,37 1.241.182
GALERA THERAPEUTICS INC 0,0920 4,55% Data24/06/2026 0,0880 0,0921 68.156
GALIANO GOLD INC 1,87 4,47% Ora11:35 1,80 1,89 632.673
GALMED PHARMACEUTICALS LTD 0,5778 -1,65% Ora11:35 0,5478 0,5873 21.025
GALORE RESOURCES INC 0,0055 -24,66% Data24/06/2026 0,0055 0,0055 55
GALP ENERGIA SGPS S.A 22,1200 Data24/06/2026 22,1200 22,1200 0
GALWAY METALS INC 0,3470 -6,72% Data24/06/2026 0,3470 0,3860 23.318
GAMBLING.COM GROUP LTD 2,18 -0,68% Ora11:35 2,14 2,23 153.895
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8700 0,35% Data24/06/2026 19,8100 19,9000 182.625
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8700 0,35% Data24/06/2026 19,8100 19,9000 182.546
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,82 1,37% Ora11:31 4,76 4,82 597.989
GAMCO INVESTORS INC 23,6500 -3,90% Data24/06/2026 23,5000 23,6500 274.340
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,1000 -0,50% Data24/06/2026 20,0901 20,2500 72.179
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,1000 -0,50% Data24/06/2026 20,0901 20,2500 72.239
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,0800 -1,94% Data24/06/2026 8,0600 8,1800 14.092
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9922 1,04% Ora11:28 0,9206 1,0029 67.448
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,08 -1,69% Ora11:35 20,93 21,40 9.883.382
GAMESTOP CORP. WT EXP 103026 2,6492 5,13% Data24/06/2026 2,5300 2,9000 1.374.524
GAMING AND LEISURE PROPERTIES INC 44,98 -0,86% Ora11:35 44,86 45,70 4.438.738
GAMING REALMS PLC 0,4200 Data24/06/2026 0,4200 0,4200 0