Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,7600	6,78%	09/07/2026	29,5000	29,7600	4.464
G-III APPAREL GROUP LTD	34,75	1,70%	15:59	34,06	35,16	2.427.871
G. WILLI-FOOD INTERNATIONAL LTD	31,5500	-0,47%	10/07/2026	31,5500	32,0400	158
G2 GOLDFIELDS INC	6,7800	5,28%	09/07/2026	6,6000	6,7800	21.018
G50 CORP LIMITED	0,3796	-15,64%	09/07/2026	0,3796	0,3796	4.479
GAB-P-K	19,9500	-0,04%	09/07/2026	19,9500	19,9900	6.943
GABELLI CONV & INCM SEC FD INC	4,62	-0,43%	15:05	4,59	4,67	52.152
GABELLI EQUITY TRUST INC	5,65	-0,44%	15:59	5,64	5,69	1.842.554
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8685	0,12%	09/07/2026	19,7900	19,9149	195.685
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9300	0,28%	09/07/2026	19,7300	19,9600	200.456
GABELLI GLOBAL MULTI-MED	4,20	-0,36%	15:58	4,20	4,24	588.384
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1000	-0,25%	10/07/2026	16,0400	16,2000	531
GABELLI GLOBAL UTILITY & INCOME TR	19,3500	0,10%	10/07/2026	19,2700	19,5000	252
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6000	0,10%	10/07/2026	9,5600	9,6200	1.411
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1150	-0,32%	09/07/2026	19,9500	20,2699	114.273
GABELLI UTILITY TRUST	6,84	-0,29%	15:59	6,77	6,85	671.591
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,8000	0,14%	09/07/2026	21,7600	21,8000	7.150
GAIA, INC	2,13	3,40%	15:59	2,02	2,14	46.978
GAIN THERAPEUTICS INC	1,80	-1,37%	15:59	1,74	1,82	439.986
GALANE GOLD LTD	1,5700	3,70%	09/07/2026	1,5000	1,7000	54.828

GALANTAS GOLD CORPORATION	0,2900		09/07/2026	0,2900	0,2900	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0900		10/07/2026	10,0900	10,0900	0
GALATA ACQUISITION CORP. II WARRANT	0,3900		08/07/2026	0,3900	0,3900	78
GALAXY DIGITAL HOLDINGS LTD	24,88	-0,88%	15:59	24,77	26,65	25.037.522
GALAXY GAMING INC	1,7100	0,59%	09/07/2026	1,7000	1,7200	19.990
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,43	6,72%	15:59	1,27	1,43	37.047
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	43,2500	-0,69%	09/07/2026	43,2100	43,4200	343.881
GALECTIN THERAPEUTIC	4,05	-7,28%	15:59	4,01	4,42	769.132
GALERA THERAPEUTICS INC	0,0900	2,16%	09/07/2026	0,0881	0,0900	5.891
GALIANO GOLD INC	1,87	-1,84%	15:59	1,86	1,91	631.282
GALMED PHARMACEUTICALS LTD	0,5534	-2,91%	15:08	0,5420	0,5700	2.515
GALORE RESOURCES INC	0,0105	-12,50%	08/07/2026	0,0105	0,0130	210
GALP ENERGIA SGPS S.A	21,5800		09/07/2026	21,5800	21,5800	0
GALWAY METALS INC	0,3665	1,81%	09/07/2026	0,3665	0,3665	4.581
GAMBLING.COM GROUP LTD	1,93	-1,03%	15:59	1,89	1,98	233.112
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6167	0,14%	09/07/2026	19,5700	19,6477	41.313
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6167	0,14%	09/07/2026	19,5900	19,6477	40.685
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,87	-0,41%	15:59	4,87	4,91	834.632
GAMCO INVESTORS INC	25,0000	0,64%	09/07/2026	24,0000	25,0000	3.575
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,3300	0,20%	09/07/2026	20,2001	20,3300	179.758
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,3300	0,20%	09/07/2026	20,2001	20,3300	179.839
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	-0,49%	10/07/2026	8,1600	8,2600	8.559
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9294	2,83%	15:51	0,8990	0,9500	10.605
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,67	-1,28%	15:59	21,66	22,02	10.405.020
GAMESTOP CORP. WT EXP 103026	2,2500	-5,46%	09/07/2026	2,1900	2,4050	1.737.911
GAMING AND LEISURE PROPERTIES INC	43,18	0,33%	15:59	42,69	43,28	42.887.267
GAMING REALMS PLC	0,4200		09/07/2026	0,4200	0,4200	0
GANDER GOLD CORPORATION	0,0213		06/07/2026	0,0213	0,0213	5

1 2 3 4 5 »