Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,4500	-3,82%	10/11/2026	9,3200	9,4500	3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	3,32%	14:15	2,72	2,80	30.831
D-WAVE QUANTUM INC	9,52	-3,29%	14:17	9,28	9,83	26.567.682
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,1000	0,30%	12/11/2026	10,1000	10,1200	5.656
D. BORAL ACQUISITION I CORP. WARRANTS	0,1994	-0,05%	11/11/2026	0,1994	0,1994	798
D.R. HORTON INC	145,47	0,70%	14:17	143,01	145,47	28.893.419
D2 LITHIUM CORP.	0,0300	50,00%	12/11/2026	0,0300	0,0300	105
D3 ENERGY LIMITED	0,1800	6,13%	12/11/2026	0,1800	0,1800	1.800
DACOTAH BANKS INC	58,5200	6,40%	12/11/2026	58,5200	58,5200	1.463
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		12/11/2026	10,1300	10,1400	375
DAIEI KANKYO CO., LTD.	24,1500		06/11/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	30,5750	-8,38%	12/11/2026	30,3275	30,6100	18.620
DAILY JOURNAL CORP	668,84	0,88%	14:02	642,71	674,00	2.513.851
DAIWA INDUSTRIES LTD	11,3000		12/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,33	-2,38%	14:16	5,21	5,56	1.396.799
DAKTRONICS INC	19,42	-0,41%	14:16	19,20	19,57	481.646
DAMORA THERAPEUTICS, INC.	22,0500	-5,16%	12/11/2026	21,8300	23,0500	14.786.532
DANA INCORPORATED	23,90	2,73%	14:17	23,38	23,98	3.223.744
DANAHER CORP	232,24	0,03%	14:17	229,92	232,97	76.840.506
DANAOS CORP	150,50	-0,85%	14:12	149,74	152,59	1.141.908

DANONE PK	15,2700	0,66%	12/11/2026	15,2500	15,4300	300.239
DANONE S.A	75,2200	0,29%	12/11/2026	75,2200	76,9300	97.786
DAQO NEW ENERGY CORP.	10,96	-4,11%	14:13	10,82	11,36	555.173
DARDEN RESTAURANTS	228,62	0,31%	14:17	226,16	230,29	15.408.782
DARE BIOSCIENCE INC	0,6400	-0,65%	14:15	0,6392	0,6949	19.271
DARIOHEALTH CORP	1,34	-18,79%	14:00	1,27	1,62	28.812
DARKIRIS INC.	1,28	-7,25%	14:15	1,25	1,41	48.204
DARLING INGREDIENTS INC	55,85	0,89%	14:17	54,57	55,93	8.327.987
DATA COMMUNICATIONS MANAGEMENT CORP	1,7960	2,63%	12/11/2026	1,7960	1,7960	0
DATA I/O CORP	2,62	-0,76%	13:16	2,60	2,66	8.718
DATA STORAGE CORPORATION	2,86	-2,72%	13:40	2,68	2,86	9.230
DATACENTREX, INC.	0,9873	-5,07%	12/11/2026	0,9626	1,0500	36.421
DATADOG INC	184,03	-0,24%	14:17	178,10	188,44	103.246.888
DATASEA INC	0,5251	-7,21%	13:45	0,5200	0,5655	4.539
DATATEC LIMITED	6,0070	-33,99%	12/11/2026	5,9750	7,0000	10.933
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0573	1,60%	14:16	0,0555	0,0586	307.756
DATELINE RESOURCES LIMITED	0,0555	-7,50%	12/11/2026	0,0539	0,0587	148.368
DAUCH CORPORATION	4,77	2,47%	14:16	4,59	4,77	2.818.148
DAVE & BUSTER'S ENTERTAINMENT INC	7,89	0,51%	14:16	7,67	7,92	572.729
DAVE INC	275,31	2,97%	14:10	271,95	290,08	11.911.093
DAVE INC. WARRANTS	0,1793	-5,63%	12/11/2026	0,1600	0,2000	7.748
DAVIDSTEA INC	0,5200		12/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2258		12/11/2026	0,2258	0,2258	38
DAVITA HEALTHCARE PARTNERS INC.	174,04	-0,02%	14:14	172,55	176,00	10.592.085
DAWSON GEOPHYSICAL COMPANY	1,69	10,46%	14:15	1,53	1,69	52.837
DAXOR CORP	8,47	0,12%	14:16	8,36	8,55	41.412
DAZED, INC.	0,0013		12/11/2026	0,0013	0,0013	1
DBHL	1,6500	-5,71%	12/11/2026	1,6500	1,6500	2.970

1 2 3 4 5 »