Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8000	1,08%	03/11/2026	2,7300	2,8200	381.822
D-WAVE QUANTUM INC	10,3700	2,77%	03/11/2026	10,1324	10,5050	87.147.665
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,05%	03/11/2026	10,0600	10,0600	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2899	16,01%	02/11/2026	0,2898	0,2900	3.764
D.R. HORTON INC	145,2300	-5,04%	03/11/2026	144,7500	150,7400	652.636.607
D2 LITHIUM CORP.	0,0200		03/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1416	-33,46%	03/11/2026	0,1416	0,1436	11.328
DACOTAH BANKS INC	55,8600		03/11/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400	0,30%	03/11/2026	10,1400	10,1400	10.475
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY AI AND BIG DATA BEAR 2X ETF	52,3250	-3,00%	03/11/2026	52,1000	53,7100	580.808
DAILY JOURNAL CORP	629,4000	1,57%	03/11/2026	610,7500	630,9300	25.077.814
DAILY TSLA BULL 2X ETF	11,0700	-2,81%	03/11/2026	10,9900	11,5500	286.608.477
DAIWA INDUSTRIES LTD	11,3000		03/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,1900	-1,14%	03/11/2026	5,1150	5,2900	4.848.021
DAKTRONICS INC	19,4900	1,94%	03/11/2026	19,1500	19,7700	5.246.689
DAMORA THERAPEUTICS, INC.	22,0800	2,22%	03/11/2026	21,5600	22,8739	10.447.483
DANA INCORPORATED	23,5700	2,97%	03/11/2026	22,7601	24,1000	50.476.616

DANAHER CORP	230,1100	0,94%	03/11/2026	227,2000	233,2000	618.496.561
DANAOS CORP	153,1400	-0,53%	03/11/2026	151,4969	154,2900	22.053.691
DANONE PK	14,7100	-0,81%	03/11/2026	14,7100	14,9000	219.297
DANONE S.A	73,9000	0,38%	03/11/2026	73,9000	73,9000	620.760
DAQO NEW ENERGY CORP.	10,9400	4,99%	03/11/2026	10,5000	11,0850	6.389.671
DARDEN RESTAURANTS	219,3900	-1,54%	03/11/2026	218,1600	223,2400	175.062.909
DARE BIOSCIENCE INC	0,6500	-0,76%	03/11/2026	0,6201	0,6600	90.041
DARIOHEALTH CORP	3,0000	-0,99%	03/11/2026	2,8750	3,0900	214.773
DARKIRIS INC.	1,5000	1,35%	03/11/2026	1,4100	1,5100	5.724.557
DARLING INGREDIENTS INC	53,6200	-0,74%	03/11/2026	52,8400	54,1400	181.120.478
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		03/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,4150	2,77%	03/11/2026	2,3650	2,5500	50.428
DATA STORAGE CORPORATION	2,9400	-5,47%	03/11/2026	2,3900	4,4000	15.988.646
DATACENTREX, INC.	1,1200	0,90%	03/11/2026	1,0900	1,1700	95.478
DATADOG INC	220,5200	2,05%	03/11/2026	211,6500	222,4300	1.523.577.531
DATASEA INC	0,5914	2,85%	03/11/2026	0,5801	0,6200	12.072
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0727	-3,32%	03/11/2026	0,0727	0,0814	1.462.357
DATELINE RESOURCES LIMITED	0,0530	8,16%	03/11/2026	0,0525	0,0560	13.155
DAUCH CORPORATION	4,5300	-2,37%	03/11/2026	4,5200	4,7800	20.513.928
DAVE & BUSTER'S ENTERTAINMENT INC	8,2200	-3,41%	03/11/2026	8,1650	8,5700	11.249.802
DAVE INC	314,7200	-2,22%	03/11/2026	308,9300	322,0000	102.942.709
DAVE INC. WARRANTS	0,6000	-15,62%	03/11/2026	0,5978	0,7200	22.988
DAVIDSTEA INC	0,5200		03/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260		03/11/2026	0,2260	0,2260	0
DAVITA HEALTHCARE PARTNERS INC.	182,1700	-1,92%	03/11/2026	180,0500	184,5700	137.648.381
DAWSON GEOPHYSICAL COMPANY	1,7400	1,75%	03/11/2026	1,7000	1,8283	68.535
DAXOR CORP	8,7000	-3,33%	03/11/2026	8,5000	8,9500	314.166

1 2 3 4 5 »