Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400		04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,62	-0,76%	11/09/2026	2,62	2,64	3.817
D-WAVE QUANTUM INC	16,80	0,84%	11/09/2026	16,53	17,15	2.001.922
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		11/09/2026	10,0200	10,0200	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699	-4,66%	10/09/2026	0,3600	0,3699	18.873
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,2200	-12,45%	10/09/2026	4,2100	4,7700	175.130
D.R. HORTON INC	137,89	1,71%	11/09/2026	135,48	138,74	3.432.634
D2 LITHIUM CORP.	0,0300		10/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		10/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800	-0,10%	11/09/2026	10,1700	10,2000	149.615
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	36,1664		10/09/2026	36,1664	36,1664	0
DAILY JOURNAL CORP	661,90	2,19%	11/09/2026	643,35	666,32	332.274
DAIWA INDUSTRIES LTD	9,4400		10/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,81	-1,53%	11/09/2026	5,74	6,13	69.685
DAKTRONICS INC	17,89	-5,59%	11/09/2026	17,84	19,25	135.964
DAMORA THERAPEUTICS, INC.	28,1000	4,69%	11/09/2026	26,8700	28,5300	147.637
DANA INCORPORATED	31,08	1,34%	11/09/2026	30,92	31,27	340.979
DANAHER CORP	200,14	-0,19%	11/09/2026	199,16	202,68	7.261.880

DANAOS CORP	159,33	1,56%	11/09/2026	156,82	159,38	224.177
DANONE PK	14,2900	-2,06%	10/09/2026	14,2600	14,4900	875.848
DANONE S.A	71,6500	-3,62%	10/09/2026	71,6500	71,6500	64.485
DAQO NEW ENERGY CORP.	11,54	-1,45%	11/09/2026	11,54	11,99	97.882
DARDEN RESTAURANTS	209,89	1,14%	11/09/2026	207,39	210,23	2.469.356
DARE BIOSCIENCE INC	0,7100	0,69%	11/09/2026	0,7000	0,7200	665
DARIOHEALTH CORP	6,93	5,32%	11/09/2026	6,66	7,07	3.382
DARKIRIS INC.	2,66	7,69%	11/09/2026	2,32	2,81	2.687
DARLING INGREDIENTS INC	65,11	-1,90%	11/09/2026	64,82	66,73	1.018.255
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		10/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,77	2,21%	11/09/2026	2,73	2,87	136
DATA STORAGE CORPORATION	3,04	1,67%	11/09/2026	2,90	3,10	371
DATACENTREX, INC.	2,0200	0,50%	11/09/2026	1,9600	2,0400	1.895
DATADOG INC	221,21	-0,23%	11/09/2026	218,27	225,31	4.136.627
DATASEA INC	0,6600	-3,65%	11/09/2026	0,6600	0,7200	53
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1900	-5,00%	11/09/2026	0,1900	0,2000	47.389
DATELINE RESOURCES LIMITED	0,0540	-5,26%	10/09/2026	0,0500	0,0600	212.848
DAUCH CORPORATION	6,48	-1,22%	11/09/2026	6,45	6,74	103.084
DAVE & BUSTER'S ENTERTAINMENT INC	8,14	-0,37%	11/09/2026	8,04	8,41	118.844
DAVE INC	350,71	-2,13%	11/09/2026	345,61	366,12	1.279.741
DAVE INC. WARRANTS	1,6200	-2,99%	10/09/2026	1,5000	1,6250	40.634
DAVIDSTEA INC	0,5200		11/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3830	-0,08%	10/09/2026	0,3830	0,3830	0
DAVITA HEALTHCARE PARTNERS INC.	181,55	0,12%	11/09/2026	180,96	184,00	1.393.941
DAWSON GEOPHYSICAL COMPANY	3,36	-0,44%	11/09/2026	3,36	3,50	944
DAXOR CORP	11,47	5,81%	11/09/2026	10,27	11,47	7.995
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,8500	2,67%	10/09/2026	3,8000	3,8500	9.240

1 2 3 4 5 »