Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,45	1,24%	13:22	2,42	2,46	35.146
D-WAVE QUANTUM INC	15,78	0,90%	13:41	15,64	16,26	49.728.106
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	0,25%	05/10/2026	10,0200	10,0400	10.334.182
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	136,45	2,41%	13:41	132,21	137,07	50.458.463
D2 LITHIUM CORP.	0,0300	9,09%	05/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1800	12,50%	05/10/2026	0,1700	0,1800	8.640
DACOTAH BANKS INC	55,8600		05/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,20%	05/10/2026	10,1200	10,1500	1.708.681
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	639,00	-1,91%	13:20	638,00	662,49	1.749.288
DAIWA INDUSTRIES LTD	11,3000		05/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,91	-0,42%	13:41	5,78	6,02	624.937
DAKTRONICS INC	17,86	0,34%	13:41	17,76	17,99	329.883
DAMORA THERAPEUTICS, INC.	20,2200	-2,08%	05/10/2026	19,5425	20,6950	11.232.311
DANA INCORPORATED	28,17	0,25%	13:41	28,05	28,57	817.630
DANAHER CORP	217,25	-1,79%	13:41	215,17	227,61	89.543.076
DANAOS CORP	164,62	-0,72%	13:37	163,38	165,74	2.485.717
DANONE PK	12,9300	-2,64%	05/10/2026	12,8900	12,9700	1.566.780
DANONE S.A	65,4500	-0,83%	05/10/2026	64,5000	65,4500	1.171.555

DAQO NEW ENERGY CORP.	11,20	1,44%	13:37	10,97	11,21	450.234
DARDEN RESTAURANTS	201,76	1,02%	13:39	199,10	203,37	11.315.810
DARE BIOSCIENCE INC	0,8350	-0,96%	13:19	0,8300	0,8800	11.897
DARIOHEALTH CORP	6,21	6,98%	12:28	5,80	6,21	18.661
DARKIRIS INC.	1,39	-7,67%	13:10	1,33	1,56	36.052
DARLING INGREDIENTS INC	61,70	-1,60%	13:41	60,63	62,35	10.377.616
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		05/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,93	1,38%	13:40	2,89	3,00	9.900
DATA STORAGE CORPORATION	3,35	-1,18%	13:37	3,30	3,45	3.528
DATACENTREX, INC.	1,8400	0,55%	05/10/2026	1,8000	1,9100	227.612
DATADOG INC	277,38	0,35%	13:41	276,53	285,54	93.962.796
DATASEA INC	0,6360	-6,37%	13:37	0,6200	0,6699	50.549
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1548	-3,25%	13:41	0,1541	0,1613	793.247
DATELINE RESOURCES LIMITED	0,0757	-7,68%	05/10/2026	0,0743	0,0859	102.451
DAUCH CORPORATION	5,93	4,87%	13:41	5,68	5,99	2.322.410
DAVE & BUSTER'S ENTERTAINMENT INC	6,95	2,81%	13:41	6,80	7,10	2.524.376
DAVE INC	346,96	-5,96%	13:40	345,81	375,64	6.351.981
DAVE INC. WARRANTS	1,5500	43,52%	05/10/2026	1,2200	1,5500	135.417
DAVIDSTEA INC	0,5200		05/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		05/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	181,00	1,28%	13:39	178,88	181,82	3.870.544
DAWSON GEOPHYSICAL COMPANY	2,65	-4,51%	13:36	2,63	2,91	96.137
DAXOR CORP	10,41	-2,07%	13:06	10,41	10,43	7.287
DAZED, INC.	0,0017	6,25%	05/10/2026	0,0013	0,0017	493
DBHL	3,4900	9,06%	05/10/2026	3,3500	3,4900	2.453
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600	0,19%	02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	9,95	-4,69%	13:36	9,89	10,56	1.402.710

1 2 3 4 5 »