Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0100	0,05%	07/08/2026	10,0100	10,0100	20
D BORAL ARC ACQUISITION I CORP	4,6200	-2,74%	07/08/2026	4,3000	4,8700	2.684
D BORAL ARC ACQUISITION I CORP UNITS	3,0500	-37,63%	07/08/2026	3,0000	4,0200	12
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7650	-5,31%	15:59	2,7650	2,9100	127.425
D-WAVE QUANTUM INC	20,7400	6,88%	15:59	19,5300	20,9150	102.157.859
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5314	-3,38%	07/08/2026	0,5250	0,5314	4.604
D.R. HORTON INC	151,0650	3,46%	15:59	146,7527	151,3400	37.452.002
D2 LITHIUM CORP.	0,0300		07/08/2026	0,0300	0,0300	3
DACOTAH BANKS INC	50,7000		07/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1800		07/08/2026	10,1800	10,1800	692
DAILY AI AND BIG DATA BEAR 2X ETF	47,2199	-4,22%	15:54	47,1900	48,0000	63.282
DAILY JOURNAL CORP	564,6700	-2,11%	15:59	560,5500	583,7300	7.371.451
DAILY TSLA BULL 2X ETF	8,1050	5,53%	15:59	7,7600	8,3600	316.431.220
DAIWA INDUSTRIES LTD	9,4400		07/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,0000	8,70%	15:59	5,7500	6,0100	2.242.100
DAKTRONICS INC	21,4300	-1,43%	15:59	21,3300	21,9550	1.907.307
DAMORA THERAPEUTICS INC	29,9200	0,13%	07/08/2026	29,0900	30,6500	59.032

DANA INCORPORATED	28,4200	4,03%	15:59	27,6000	28,9450	3.796.869
DANAHER CORP	204,8200	2,42%	16:00	198,5001	205,1750	88.001.608
DANAOS CORP	140,8100	-1,63%	15:59	138,3501	143,9500	2.088.308
DANONE PK	15,7700	0,51%	07/08/2026	15,6800	15,8000	223.461
DANONE S.A	77,0500		07/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,7400	8,78%	15:59	14,0700	14,7805	4.030.439
DARDEN RESTAURANTS	213,8000	1,36%	15:59	210,8350	215,7800	26.621.350
DARE BIOSCIENCE INC	1,4100	6,02%	15:59	1,3600	1,4200	54.402
DARIOHEALTH CORP	7,9900	3,12%	15:50	7,3350	8,2000	108.645
DARKIRIS INC. CLASS A ORDINARY SHARES	3,6701	1,95%	15:28	3,5000	3,9600	7.518
DARLING INGREDIENTS INC	59,4100	-1,82%	15:59	58,7700	60,8800	12.559.122
DATA COMMUNICATIONS MANAGEMENT CORP	2,1200	4,95%	07/08/2026	2,1200	2,1200	1.696
DATA I/O CORP	3,0346	1,49%	15:56	2,9600	3,1700	67.792
DATA STORAGE CORPORATION	3,3000	-0,60%	15:50	3,1152	3,3000	30.035
DATACENTREX INC	2,0500	6,77%	07/08/2026	1,9400	2,0500	2.079
DATADOG INC	234,0000	2,05%	15:59	233,7600	248,3500	382.182.976
DATASEA INC	0,7850	-0,63%	15:47	0,7700	0,8300	1.057
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3076	-2,69%	15:59	0,2935	0,3237	1.771.603
DAUCH CORPORATION	6,3400	11,82%	16:00	6,1850	6,8150	10.256.656
DAVE & BUSTER'S ENTERTAINMENT INC	10,2700	1,78%	15:59	10,0300	10,6200	3.574.885
DAVE INC	318,0800	-12,92%	15:59	317,5600	365,0100	53.184.780
DAVIDSTEA INC	0,5200		07/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9089	-0,01%	07/08/2026	0,9089	0,9089	105
DAVITA HEALTHCARE PARTNERS INC.	183,7400	1,70%	15:59	176,5850	183,8700	33.643.045
DAWSON GEOPHYSICAL COMPANY	4,3900	-8,16%	15:57	4,3300	4,8537	139.605
DAXOR CORP	10,1101	-3,53%	14:02	10,1101	10,2200	5.055
DAZED, INC.	0,0014	40,00%	07/08/2026	0,0010	0,0015	1.757
DBHL	4,0000	-11,11%	07/08/2026	3,8600	4,0400	4.400
DBRG-P-H	15,1850	0,80%	07/08/2026	15,0091	15,2141	195.902

1 2 3 4 5 »