Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data10/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -2,50% Ora11:46 2,62 2,73 126.903
D-WAVE QUANTUM INC 19,15 -6,32% Ora11:48 18,94 20,62 76.087.939
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 -0,10% Data10/02/2026 10,1450 10,1610 825.195
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 Data10/02/2026 11,1400 11,1400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 -5,18% Data10/02/2026 0,8300 0,9100 38.596
D.R. HORTON INC 162,59 0,19% Ora11:48 160,17 162,99 34.742.138
D2 LITHIUM CORP. 0,0400 -11,11% Data10/02/2026 0,0400 0,0400 0
DACOTAH BANKS INC 45,0000 Data10/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 41,5500 7,92% Data10/02/2026 41,5500 41,5500 186.144
DAILY JOURNAL CORP 545,70 -3,74% Ora11:44 530,41 574,28 19.291.903
DAIWA INDUSTRIES LTD 9,4400 Data10/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,08 3,85% Ora11:48 5,94 6,15 2.486.766
DAKOTA GOLD CORP. WT 3,7600 -16,26% Data10/02/2026 3,6900 4,0100 261.553
DAKTRONICS INC 26,47 0,19% Ora11:48 26,22 27,07 924.326
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data10/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,48 4,40% Ora11:47 32,62 34,05 3.422.710
DANAHER CORP 220,27 0,24% Ora11:48 216,23 220,44 51.459.446
DANAOS CORP 105,83 0,83% Ora11:39 104,72 106,69 746.320
DANONE PK 16,5900 Data10/02/2026 16,5300 16,6600 9.703.491
DANONE S.A 83,9500 1,41% Data10/02/2026 83,1300 83,9500 260.245
DAQO NEW ENERGY CORP. 25,18 -0,20% Ora11:48 24,65 25,50 684.480
DARDEN RESTAURANTS 210,89 0,31% Ora11:48 208,20 211,91 10.976.544
DARE BIOSCIENCE INC 1,72 1,78% Ora11:46 1,69 1,77 19.091
DARIOHEALTH CORP 11,00 6,90% Ora11:45 10,50 11,10 73.812
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4914 -14,24% Ora11:47 0,4610 0,5695 28.572
DARKPULSE, INC. 0,0182 -4,21% Data10/02/2026 0,0180 0,0199 9.944
DARLING INGREDIENTS INC 48,89 0,43% Ora11:48 48,28 49,15 6.581.874
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 Data10/02/2026 1,0800 1,0800 756
DATA I/O CORP 3,09 1,16% Ora11:39 3,08 3,11 13.734
DATA STORAGE CORPORATION 4,29 -4,89% Ora11:35 4,27 4,53 4.369
DATA STORAGE CORPORATION 0,1450 -14,66% Data10/02/2026 0,0750 0,1698 14.657
DATACENTREX, INC. 2,1300 -0,47% Data10/02/2026 2,1000 2,2399 251.429
DATADOG INC 124,29 -4,15% Ora11:48 122,31 130,13 107.486.648
DATASEA INC 1,08 -3,55% Ora10:32 1,08 1,10 4.627
DATATEC LIMITED 9,8600 Data10/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7305 -1,15% Ora11:48 0,7066 0,7848 5.684.270
DAVE & BUSTER'S ENTERTAINMENT INC 17,63 -1,43% Ora11:48 17,31 17,95 934.526
DAVE INC 172,78 -6,87% Ora11:48 170,70 188,00 6.510.656
DAVE INC. WARRANTS 0,5000 -2,86% Data10/02/2026 0,5000 0,5022 557
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1826 8,56% Ora11:43 0,1690 0,1837 12.028
DAVITA HEALTHCARE PARTNERS INC. 143,94 3,35% Ora11:46 139,21 144,24 8.692.502
DAWN TECHNOLOGIES, INC. 11,11 -2,76% Ora11:48 10,79 11,46 1.187.997
DAWSON GEOPHYSICAL COMPANY 2,44 2,09% Ora11:40 2,40 2,55 38.558
DAXOR CORP 12,26 0,49% Ora11:28 12,21 12,70 116.037
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data10/02/2026 84,0000 84,0000 0
DBRG-P-H 18,7200 -0,95% Data10/02/2026 18,7001 18,9000 409.781