Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	-0,17%	15:59	2,94	2,98	29.689
D-WAVE QUANTUM INC	21,19	2,64%	16:00	20,52	21,49	100.169.144
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4300	0,19%	09/07/2026	10,4000	10,4400	12.529.601
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		09/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9900	4,74%	09/07/2026	1,8500	2,0000	90.774
D.R. HORTON INC	149,52	0,68%	15:59	148,19	151,55	46.045.203
D2 LITHIUM CORP.	0,0300		09/07/2026	0,0300	0,0300	33
DACOTAH BANKS INC	46,0000		09/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1250	-0,25%	09/07/2026	10,1000	10,1500	1.858.778
DAILY JOURNAL CORP	572,83	-1,17%	15:59	570,74	585,90	2.343.441
DAIWA INDUSTRIES LTD	9,4400		09/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,52	5,99%	15:59	4,24	4,52	2.069.166
DAKTRONICS INC	20,53	2,65%	15:59	20,00	20,90	1.971.391
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,40	3,19%	16:00	25,70	26,57	4.404.261
DANAHER CORP	195,83	2,65%	15:59	190,00	195,99	110.417.502
DANAOS CORP	127,39	-0,05%	15:59	124,25	127,60	2.197.943
DANONE PK	16,5300	-1,25%	09/07/2026	16,5100	16,6300	1.599.492

DANONE S.A	83,9400		09/07/2026	83,9400	83,9400	0
DAQO NEW ENERGY CORP.	12,29	3,44%	15:59	12,06	12,40	1.370.606
DARDEN RESTAURANTS	201,71	0,30%	15:59	200,01	205,16	43.958.466
DARE BIOSCIENCE INC	2,07	1,97%	15:59	2,00	2,09	107.206
DARIOHEALTH CORP	6,88	-4,71%	15:58	6,88	7,19	5.816
DARKIRIS INC. CLASS A ORDINARY SHARES	4,90	0,82%	15:32	4,75	4,90	2.435
DARLING INGREDIENTS INC	60,19	-1,36%	15:59	59,83	61,51	23.914.589
DATA COMMUNICATIONS MANAGEMENT CORP	1,4000	6,06%	09/07/2026	1,3500	1,4200	57.960
DATA I/O CORP	3,66	5,03%	15:58	3,56	3,75	91.424
DATA STORAGE CORPORATION	3,36	0,45%	15:59	3,29	3,50	29.825
DATACENTREX, INC.	2,0300	6,28%	09/07/2026	1,8900	2,2200	989.107
DATADOG INC	268,96	3,01%	15:59	256,00	271,27	184.073.315
DATASEA INC	0,7818	-0,91%	13:23	0,7500	0,7888	8.696
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3755	5,45%	15:59	0,3650	0,3835	2.061.127
DAUCH CORPORATION	5,12	0,59%	15:59	5,05	5,18	2.069.557
DAVE & BUSTER'S ENTERTAINMENT INC	10,55	4,04%	15:59	10,03	10,80	2.943.134
DAVE INC	390,22	3,92%	15:59	378,45	391,14	17.460.773
DAVE INC. WARRANTS	2,4800	12,73%	09/07/2026	2,2600	2,5400	76.255
DAVIDSTEA INC	0,5200		09/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	229,51	-0,52%	15:59	224,35	232,66	27.682.721
DAWSON GEOPHYSICAL COMPANY	7,13	5,32%	15:59	6,50	7,60	1.058.426
DAXOR CORP	10,1101	-3,62%	09/07/2026	10,1101	10,1101	2.295
DBRG-P-H	15,4200	-0,52%	09/07/2026	15,3000	15,7700	367.875
DBRG-P-I	15,9300	3,31%	09/07/2026	15,3700	15,9800	1.658.233
DBRG-P-J	15,9700	1,27%	09/07/2026	15,6900	16,0400	695.446
DBV TECHNOLOGIES SA	16,11	-3,82%	15:59	16,00	16,66	320.047
DDC ENTERPRISE LTD	0,7284	-2,89%	15:58	0,7000	0,7463	34.816
DECENT HOLDING INC ORDINARY SHARES	2,27	-0,66%	15:52	2,22	2,50	44.949
DECIBEL CANNABIS COMPANY INC	0,0784	1,55%	09/07/2026	0,0784	0,0788	1.960

1 2 3 4 5 »