Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	3,09%	13:06	2,62	2,68	25.566
D-WAVE QUANTUM INC	17,74	9,00%	13:09	16,64	17,80	67.308.466
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,10%	16/09/2026	10,0200	10,0300	246.452
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	140,09	1,28%	13:08	138,80	142,53	51.835.762
D2 LITHIUM CORP.	0,0300		16/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500	0,10%	16/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1650	-0,05%	16/09/2026	10,1550	10,1710	970.341
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	669,41	-0,83%	13:09	661,24	677,68	5.676.807
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,03	6,16%	13:09	5,78	6,06	925.980
DAKTRONICS INC	17,57	0,06%	13:08	17,50	17,94	834.921
DAMORA THERAPEUTICS, INC.	24,5300	-0,89%	16/09/2026	23,9100	25,2650	30.462.090
DANA INCORPORATED	30,77	2,70%	13:09	30,56	31,26	3.120.676
DANAHER CORP	211,70	1,60%	13:09	206,69	212,13	94.154.401
DANAOS CORP	162,30	1,97%	13:09	159,70	162,84	2.106.554

DANONE PK	13,9400	-1,69%	16/09/2026	13,9200	14,0400	211.665
DANONE S.A	69,0600	-1,96%	16/09/2026	69,0600	69,5300	55.248
DAQO NEW ENERGY CORP.	11,93	5,48%	13:09	11,47	11,95	604.220
DARDEN RESTAURANTS	206,96	-0,54%	13:08	205,70	208,91	9.420.319
DARE BIOSCIENCE INC	0,7573	4,38%	12:56	0,7445	0,7652	45.064
DARIOHEALTH CORP	6,91	1,92%	12:51	6,71	7,09	28.272
DARKIRIS INC.	2,58	-1,75%	11:49	2,54	2,65	633
DARLING INGREDIENTS INC	66,57	1,54%	13:09	64,51	66,95	9.569.575
DATA COMMUNICATIONS MANAGEMENT CORP	1,5700	5,51%	16/09/2026	1,5700	1,5700	157
DATA I/O CORP	2,82	0,71%	11:06	2,79	2,84	1.958
DATA STORAGE CORPORATION	2,90	1,40%	10:48	2,82	2,90	18.739
DATACENTREX, INC.	2,0800	4,00%	16/09/2026	1,9100	2,0850	411.620
DATADOG INC	236,88	2,64%	13:09	227,37	239,05	52.973.793
DATASEA INC	1,17	97,85%	13:09	0,85	2,29	29.865.914
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1672	-7,11%	13:09	0,1563	0,1735	3.317.377
DATELINE RESOURCES LIMITED	0,0530	-2,21%	16/09/2026	0,0515	0,0559	68.300
DAUCH CORPORATION	6,26	4,33%	13:09	6,17	6,31	3.870.885
DAVE & BUSTER'S ENTERTAINMENT INC	6,76	-1,53%	13:08	6,66	7,06	2.660.054
DAVE INC	360,82	-1,37%	13:02	357,14	370,07	5.371.917
DAVE INC. WARRANTS	1,6500	-11,76%	16/09/2026	1,5400	1,8600	19.356
DAVIDSTEA INC	0,5200		16/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3448	-65,52%	16/09/2026	0,3448	0,3448	282
DAVITA HEALTHCARE PARTNERS INC.	188,36	-2,84%	13:09	188,19	195,73	10.135.766
DAWSON GEOPHYSICAL COMPANY	3,30	2,17%	12:58	3,22	3,36	18.365
DAXOR CORP	11,65	-0,60%	13:08	11,50	11,85	53.748
DAZED, INC.	0,0014		16/09/2026	0,0014	0,0014	70
DBHL	3,7500	2,46%	16/09/2026	3,7500	3,7500	3.000
DBRG-P-H	14,9750	0,44%	16/09/2026	14,8900	14,9750	91.512

1 2 3 4 5 »