Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,51	-0,40%	09:42	2,50	2,52	3.783
D-WAVE QUANTUM INC	16,78	-0,03%	10:25	16,51	17,20	14.892.723
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0250	-0,05%	28/09/2026	10,0250	10,0300	6.817
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	139,00	-0,30%	10:25	138,68	140,04	9.634.595
D2 LITHIUM CORP.	0,0300		28/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2040	2,00%	28/09/2026	0,2039	0,2500	1.528
DACOTAH BANKS INC	52,9900		28/09/2026	52,9900	52,9900	5.299
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400	-0,10%	28/09/2026	10,1400	10,1501	571.419
DAILY JOURNAL CORP	662,87	0,57%	10:22	656,75	672,28	1.759.395
DAIWA INDUSTRIES LTD	11,3000		28/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,21	0,49%	10:25	6,15	6,23	396.779
DAKTRONICS INC	17,17	0,67%	10:24	17,08	17,24	158.668
DAMORA THERAPEUTICS, INC.	20,7500	0,44%	28/09/2026	19,8300	21,5850	10.685.337
DANA INCORPORATED	27,10	-0,07%	10:25	26,71	27,24	144.064
DANAHER CORP	224,05	-1,45%	10:25	223,94	227,65	20.771.006
DANAOS CORP	153,22	-0,04%	10:25	152,61	154,42	1.832.598
DANONE PK	13,5400	-0,73%	28/09/2026	13,5100	13,6100	1.282.753
DANONE S.A	67,5500	-0,69%	28/09/2026	67,5500	67,5500	15.537

DAQO NEW ENERGY CORP.	11,13	2,11%	10:25	10,90	11,14	79.697
DARDEN RESTAURANTS	196,58	-0,22%	10:24	196,58	198,43	2.967.556
DARE BIOSCIENCE INC	0,7595	1,27%	10:17	0,7356	0,7869	18.525
DARIOHEALTH CORP	6,64	-1,12%	10:00	6,61	6,64	6.242
DARKIRIS INC.	2,62	0,77%	10:25	2,56	2,62	5.167
DARLING INGREDIENTS INC	60,16	-0,71%	10:24	59,45	60,48	1.776.997
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		28/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,90	1,75%	10:24	2,90	2,99	5.144
DATA STORAGE CORPORATION	3,24	-1,07%	10:19	3,20	3,24	8.137
DATACENTREX, INC.	1,7900	-6,28%	28/09/2026	1,7700	1,9000	234.256
DATADOG INC	264,19	-1,68%	10:25	259,26	269,44	24.376.353
DATASEA INC	0,8542	-2,87%	10:09	0,8500	0,8839	2.378
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1654	2,73%	10:25	0,1560	0,1680	549.317
DATELINE RESOURCES LIMITED	0,0751	51,11%	28/09/2026	0,0690	0,0799	905.373
DAUCH CORPORATION	5,20	1,66%	10:24	5,05	5,23	268.796
DAVE & BUSTER'S ENTERTAINMENT INC	6,71	4,68%	10:25	6,43	6,76	751.316
DAVE INC	321,07	0,12%	10:24	318,95	329,00	2.096.795
DAVE INC. WARRANTS	1,0100	-3,81%	28/09/2026	0,7700	1,0100	18.285
DAVIDSTEA INC	0,5200		28/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		28/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	175,54	-1,42%	10:24	174,80	176,96	2.281.473
DAWSON GEOPHYSICAL COMPANY	2,90		10:15	2,89	2,94	20.546
DAXOR CORP	11,3500	3,09%	28/09/2026	10,4401	11,5892	132.931
DAZED, INC.	0,0013		25/09/2026	0,0013	0,0013	216
DBHL	3,5500	7,58%	28/09/2026	3,3100	3,5500	1.065
DBRG-P-H	14,5700	-1,05%	28/09/2026	14,5100	14,7250	392.268
DBRG-P-I	14,9000	-0,03%	28/09/2026	14,7000	14,9000	16.310.732
DBRG-P-J	15,4800	0,65%	28/09/2026	15,3500	15,6400	5.541.205
DBV TECHNOLOGIES SA	11,53	-0,99%	10:20	11,49	11,62	133.531

1 2 3 4 5 »