Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -1,39% Ora14:13 2,83 2,90 15.982
D-WAVE QUANTUM INC 17,16 -1,12% Ora14:46 16,84 17,85 49.750.251
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9750 -0,15% Data22/07/2026 9,9700 9,9840 949.999
D. BORAL ACQUISITION I CORP. WARRANTS 0,4000 -4,69% Data22/07/2026 0,4000 0,4500 7.761
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 Data22/07/2026 10,3500 10,3700 7.686.270
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 -3,89% Data22/07/2026 10,6100 11,0400 775
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3001 -10,34% Data22/07/2026 1,2500 1,3150 25.234
D.R. HORTON INC 139,82 -1,89% Ora14:45 138,83 140,96 74.305.352
D2 LITHIUM CORP. 0,0300 Data22/07/2026 0,0300 0,0300 15
DACOTAH BANKS INC 46,0000 Data22/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1550 -0,05% Data22/07/2026 10,1500 10,1600 298.080
DAILY JOURNAL CORP 572,35 -0,40% Ora14:08 559,29 575,24 3.159.237
DAIWA INDUSTRIES LTD 9,4400 Data22/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,66 -2,62% Ora14:46 4,50 4,69 1.137.640
DAKTRONICS INC 19,80 2,59% Ora14:45 19,00 19,80 841.448
DAMORA THERAPEUTICS, INC. 29,9900 -9,09% Data22/07/2026 29,5700 33,2900 17.563.554
DANA INCORPORATED 27,56 -1,71% Ora14:45 27,36 28,07 3.043.158
DANAHER CORP 190,93 6,58% Ora14:46 184,00 191,73 243.914.841
DANAOS CORP 136,61 3,34% Ora14:43 131,74 136,79 2.242.756
DANONE PK 16,0000 -2,14% Data22/07/2026 16,0000 16,3100 654.336
DANONE S.A 81,6700 Data22/07/2026 81,6700 81,6700 0
DAQO NEW ENERGY CORP. 11,95 -0,46% Ora14:46 11,91 12,44 585.961
DARDEN RESTAURANTS 192,77 -0,61% Ora14:46 190,98 194,74 22.429.815
DARE BIOSCIENCE INC 1,22 Ora14:44 1,17 1,26 87.524
DARIOHEALTH CORP 7,76 -1,84% Ora13:20 7,61 8,00 16.267
DARKIRIS INC. CLASS A ORDINARY SHARES 4,40 -2,96% Ora13:31 4,35 4,71 16.133
DARLING INGREDIENTS INC 64,02 -1,17% Ora14:46 63,86 65,65 11.424.339
DATA COMMUNICATIONS MANAGEMENT CORP 1,9700 3,68% Data22/07/2026 1,9500 1,9700 2.167
DATA I/O CORP 3,17 -0,93% Ora14:37 3,14 3,21 53.557
DATA STORAGE CORPORATION 3,31 -0,64% Ora14:02 3,26 3,33 1.744
DATACENTREX, INC. 1,9000 -1,55% Data22/07/2026 1,8400 1,9600 127.424
DATADOG INC 244,86 -0,37% Ora14:46 241,96 248,97 77.407.144
DATASEA INC 0,7900 0,06% Ora14:41 0,7900 0,8182 2.808
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3740 -0,90% Ora14:46 0,3660 0,3843 791.622
DAUCH CORPORATION 5,51 -3,42% Ora14:45 5,44 5,61 1.460.174
DAVE & BUSTER'S ENTERTAINMENT INC 9,77 -4,31% Ora14:46 9,65 10,11 2.316.592
DAVE INC 394,98 -6,77% Ora14:40 390,70 421,21 26.018.652
DAVE INC. WARRANTS 3,3700 -8,92% Data22/07/2026 3,2400 3,6550 109.063
DAVIDSTEA INC 0,5200 Data22/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0200 2,00% Data22/07/2026 1,0200 1,0200 204
DAVITA HEALTHCARE PARTNERS INC. 233,31 0,53% Ora14:45 230,03 235,25 13.876.320
DAWSON GEOPHYSICAL COMPANY 4,82 -1,16% Ora14:45 4,69 5,05 175.469
DAXOR CORP 10,7050 1,86% Data22/07/2026 10,7050 10,7050 3.522
DBHL 7,9500 -5,92% Data22/07/2026 7,8500 8,5000 9.143
DBRG-P-H 15,1700 1,43% Data22/07/2026 14,9600 15,1700 241.249
DBRG-P-I 15,2400 1,20% Data22/07/2026 15,0500 15,2900 353.248
DBRG-P-J 15,3200 0,52% Data22/07/2026 15,1200 15,5600 606.044
DBV TECHNOLOGIES SA 13,65 0,11% Ora14:46 13,22 13,74 223.807