Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,6100	4,87%	13/07/2026	8,6100	8,6100	1.722
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,96	-0,17%	15:59	2,94	2,97	20.969
D-WAVE QUANTUM INC	18,95	1,55%	15:59	18,65	19,26	67.251.328
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4000	0,10%	14/07/2026	10,3900	10,4100	38.418
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3300		14/07/2026	11,0800	11,3300	68
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6500	-8,84%	14/07/2026	1,6500	1,8500	94.730
D.R. HORTON INC	150,01	0,78%	15:59	148,43	153,97	64.032.221
D2 LITHIUM CORP.	0,0300		13/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		13/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,10%	14/07/2026	10,1300	10,1500	2.060
DAILY JOURNAL CORP	569,76	-2,02%	15:57	563,80	587,95	2.755.879
DAIWA INDUSTRIES LTD	9,4400		13/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,41	1,61%	15:59	4,38	4,57	997.219
DAKTRONICS INC	19,85	-1,81%	15:59	19,43	20,43	1.995.538
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,08	-0,59%	15:59	26,95	27,95	3.005.923
DANAHER CORP	199,06	-0,55%	15:59	197,37	202,33	132.049.298
DANAOS CORP	129,30	-0,04%	15:59	129,12	130,38	1.714.364

DANONE PK	16,3700	-0,37%	14/07/2026	16,3600	16,4600	1.495.514
DANONE S.A	83,1500		13/07/2026	82,8000	83,1500	58.205
DAQO NEW ENERGY CORP.	11,87	2,02%	15:59	11,55	11,95	1.342.611
DARDEN RESTAURANTS	195,73	-0,49%	15:59	194,00	197,22	34.494.895
DARE BIOSCIENCE INC	2,08	-0,48%	15:59	2,07	2,13	50.087
DARIOHEALTH CORP	6,69	-0,15%	14:59	6,53	6,81	18.166
DARKIRIS INC. CLASS A ORDINARY SHARES	4,90		15:43	4,88	5,07	11.111
DARLING INGREDIENTS INC	61,81	-0,35%	15:59	61,19	62,65	14.922.908
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	4,38%	13/07/2026	1,6700	1,8300	4.843
DATA I/O CORP	3,44	2,99%	15:59	3,32	3,51	68.548
DATA STORAGE CORPORATION	3,50	-0,57%	15:39	3,42	3,60	14.936
DATACENTREX, INC.	2,0900	2,96%	14/07/2026	2,0000	2,1000	1.193
DATADOG INC	270,97	4,12%	15:59	252,02	271,12	178.872.768
DATASEA INC	0,8103	1,29%	15:55	0,7592	0,8300	2.278
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3871	9,32%	15:59	0,3580	0,3934	4.508.295
DAUCH CORPORATION	5,18	1,07%	15:59	5,11	5,24	1.438.194
DAVE & BUSTER'S ENTERTAINMENT INC	9,57	-4,78%	15:59	9,40	10,14	4.455.125
DAVE INC	416,36	6,88%	15:59	393,00	419,86	29.778.194
DAVE INC. WARRANTS	3,2200	16,67%	14/07/2026	2,7100	3,2500	558.654
DAVIDSTEA INC	0,5200		14/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	232,40	-1,35%	15:59	230,00	236,54	21.692.967
DAWSON GEOPHYSICAL COMPANY	4,21	-4,75%	15:59	3,81	4,54	1.159.779
DAXOR CORP	10,65	5,34%	15:17	10,50	10,65	9.585
DBRG-P-H	15,0001	-4,64%	13/07/2026	14,9000	15,6500	481.323
DBRG-P-I	14,8400	-4,20%	13/07/2026	14,6000	15,3600	1.468.299
DBRG-P-J	15,3000	-3,35%	13/07/2026	15,1100	15,8300	1.417.897
DBV TECHNOLOGIES SA	15,95	-0,19%	15:59	15,87	16,70	2.369.491
DDC ENTERPRISE LTD	0,6501	-0,41%	15:59	0,5417	0,6894	58.981
DECENT HOLDING INC ORDINARY SHARES	2,15	-6,52%	15:57	2,08	2,30	107.383

1 2 3 4 5 »