Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0800	0,60%	21/09/2026	10,0200	10,1000	897
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,49	-0,40%	21/09/2026	2,45	2,59	15.662
D-WAVE QUANTUM INC	17,70	3,45%	21/09/2026	17,39	17,92	2.630.574
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D.R. HORTON INC	139,25	0,89%	21/09/2026	137,19	139,73	5.041.129
D2 LITHIUM CORP.	0,0253	-15,67%	21/09/2026	0,0253	0,0253	162
DACOTAH BANKS INC	52,0500		18/09/2026	52,0500	52,0500	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1600		21/09/2026	10,1500	10,1700	864
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY AI AND BIG DATA BEAR 2X ETF	43,69	-6,50%	21/09/2026	43,69	46,35	2.665
DAILY JOURNAL CORP	668,25	2,57%	21/09/2026	641,33	673,07	383.576
DAILY TSLA BULL 2X ETF	10,19	5,82%	21/09/2026	9,98	10,35	6.597.954
DAIWA INDUSTRIES LTD	11,3000		18/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,34	3,76%	21/09/2026	6,22	6,41	158.145
DAKTRONICS INC	17,66	1,44%	21/09/2026	17,22	17,75	67.055
DAMORA THERAPEUTICS INC	22,8500	1,15%	21/09/2026	22,0100	23,3300	141.259
DANA INCORPORATED	29,99	0,60%	21/09/2026	29,78	30,43	325.392
DANAHER CORP	215,84	1,90%	21/09/2026	209,60	216,19	11.145.978
DANAOS CORP	159,61	-0,98%	21/09/2026	159,25	163,13	180.998
DANONE PK	13,7500	-0,58%	21/09/2026	13,7400	13,8000	649.619

DANONE S.A	70,0000	0,33%	18/09/2026	70,0000	70,0000	14.910
DAQO NEW ENERGY CORP.	12,00	-0,58%	21/09/2026	11,81	12,20	81.252
DARDEN RESTAURANTS	211,31	0,97%	21/09/2026	209,75	213,26	3.644.675
DARE BIOSCIENCE INC	0,8100	3,28%	21/09/2026	0,8000	0,8400	2.267
DARIOHEALTH CORP	7,07	-1,81%	21/09/2026	6,95	7,21	2.128
DARKIRIS INC.	2,70	-1,82%	21/09/2026	2,65	2,74	84
DARLING INGREDIENTS INC	63,26	-3,21%	21/09/2026	62,76	65,66	1.214.212
DATA COMMUNICATIONS MANAGEMENT CORP	1,6600	5,06%	18/09/2026	1,6600	1,6600	166
DATA I/O CORP	2,90	3,20%	21/09/2026	2,85	3,04	844
DATA STORAGE CORPORATION	2,88	3,23%	21/09/2026	2,81	3,00	423
DATACENTREX INC	2,0600	-0,48%	21/09/2026	1,9900	2,1100	7.418
DATADOG INC	245,05	6,58%	21/09/2026	226,83	245,31	7.168.203
DATASEA INC	0,9700	9,95%	21/09/2026	0,7500	0,9700	8.452
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1600	6,67%	21/09/2026	0,1600	0,1800	127.578
DATELINE RESOURCES LIMITED	0,0522	1,16%	21/09/2026	0,0480	0,0530	97.255
DAUCH CORPORATION	5,91	0,34%	21/09/2026	5,86	6,03	108.785
DAVE & BUSTER'S ENTERTAINMENT INC	6,79	0,89%	21/09/2026	6,57	6,82	168.501
DAVE INC	350,65	3,80%	21/09/2026	337,84	352,99	1.049.846
DAVIDSTEA INC	0,5200		21/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3448	-33,44%	21/09/2026	0,3448	0,3448	192
DAVITA HEALTHCARE PARTNERS INC.	182,34	-0,83%	21/09/2026	182,03	185,00	1.030.221
DAWSON GEOPHYSICAL COMPANY	3,14	-3,38%	21/09/2026	3,00	3,24	2.151
DAXOR CORP	11,18	-2,36%	21/09/2026	11,00	11,61	2.024
DAZED, INC.	0,0012	-7,69%	18/09/2026	0,0012	0,0012	69
DB COMMODITY LONG ETN	1,61	-1,23%	21/09/2026	1,60	1,66	113
DBHL	3,6700	3,38%	21/09/2026	3,6700	3,6700	55
DBRG-P-H	15,0100	-0,20%	18/09/2026	14,9250	15,3000	259.403
DBRG-P-I	15,0900	0,27%	18/09/2026	15,0200	15,0900	192.382

1 2 3 4 5 »