Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,44 -0,81% Ora09:33 2,44 2,45 1.148
D-WAVE QUANTUM INC 15,20 -3,74% Ora09:33 15,17 15,48 1.573.801
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 0,10% Data06/10/2026 10,0500 10,0500 3.146
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data05/10/2026 0,3500 0,3500 57
D.R. HORTON INC 134,46 -1,67% Ora09:33 133,45 134,46 977.581
D2 LITHIUM CORP. 0,0300 Data06/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1800 12,50% Data05/10/2026 0,1700 0,1800 8.640
DACOTAH BANKS INC 55,8600 Data06/10/2026 53,9436 55,8600 5.642
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data06/10/2026 10,1200 10,1200 100.036
DAILY AI AND BIG DATA BEAR 2X ETF 40,5700 -1,43% Data06/10/2026 40,1800 40,5700 166.337
DAILY JOURNAL CORP 630,00 0,05% Ora09:31 621,00 630,00 105.574
DAILY TSLA BULL 2X ETF 10,29 -0,19% Ora09:33 10,20 10,41 5.162.256
DAIWA INDUSTRIES LTD 11,3000 Data06/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,67 -3,57% Ora09:33 5,64 5,71 35.205
DAKTRONICS INC 17,85 0,28% Data06/10/2026 17,75 17,99 4.989.075
DAMORA THERAPEUTICS, INC. 19,5500 -3,31% Data06/10/2026 18,1950 20,4800 22.905.758
DANA INCORPORATED 28,43 1,17% Data06/10/2026 28,04 28,57 22.016.192
DANAHER CORP 218,39 1,29% Ora09:33 217,70 219,04 1.513.800
DANAOS CORP 167,40 0,88% Ora09:32 165,52 167,40 50.220
DANONE PK 13,1900 2,01% Data06/10/2026 13,0600 13,2300 800.936
DANONE S.A 65,8300 0,58% Data06/10/2026 64,9800 65,8600 118.494
DAQO NEW ENERGY CORP. 10,96 -1,08% Ora09:30 10,88 10,96 13.809
DARDEN RESTAURANTS 201,65 -0,74% Ora09:30 201,65 202,38 60.494
DARE BIOSCIENCE INC 0,8331 -1,19% Data06/10/2026 0,8300 0,8800 73.599
DARIOHEALTH CORP 6,00 -0,33% Ora09:31 6,00 6,00 1.200
DARKIRIS INC. 1,41 3,68% Ora09:33 1,31 1,41 7.955
DARLING INGREDIENTS INC 61,32 0,25% Ora09:32 61,00 61,42 216.842
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data06/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,9300 1,38% Data06/10/2026 2,8900 3,0000 37.797
DATA STORAGE CORPORATION 3,4300 1,18% Data06/10/2026 3,2806 3,4500 77.878
DATACENTREX, INC. 1,8200 -1,09% Data06/10/2026 1,8000 1,8900 96.957
DATADOG INC 279,00 0,27% Ora09:33 275,80 279,00 905.408
DATASEA INC 0,6340 -6,67% Data06/10/2026 0,6117 0,6699 153.223
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1523 -0,91% Ora09:33 0,1513 0,1531 48.710
DATELINE RESOURCES LIMITED 0,0730 -3,57% Data06/10/2026 0,0700 0,0792 214.878
DAUCH CORPORATION 5,73 -1,98% Ora09:32 5,69 5,75 5.871
DAVE & BUSTER'S ENTERTAINMENT INC 6,70 -2,35% Ora09:33 6,65 6,75 19.674
DAVE INC 342,79 -0,10% Ora09:33 333,07 342,79 134.896
DAVE INC. WARRANTS 1,2100 -21,94% Data06/10/2026 1,2000 1,5500 37.560
DAVIDSTEA INC 0,5200 Data06/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2600 -6,81% Data06/10/2026 0,2600 0,2600 19
DAVITA HEALTHCARE PARTNERS INC. 180,40 0,94% Data06/10/2026 178,88 181,82 67.541.760
DAWSON GEOPHYSICAL COMPANY 2,6500 -4,33% Data06/10/2026 2,6300 2,9500 458.450
DAXOR CORP 10,3000 -3,10% Data06/10/2026 10,3000 10,4300 29.870
DAZED, INC. 0,0017 Data06/10/2026 0,0014 0,0020 4.080
DB COMMODITY LONG ETN 1,4200 0,71% Data06/10/2026 1,3600 1,4500 17.040
DBHL 3,1500 -9,74% Data06/10/2026 3,1500 3,3000 1.575
DBRG-P-H 14,8000 0,82% Data02/10/2026 14,5100 14,9400 10.068.351
DBRG-P-I 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405