Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,85	-0,35%	10:40	2,83	2,88	6.278
D-WAVE QUANTUM INC	21,49	-1,58%	10:42	21,16	22,00	31.735.203
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9801	-0,10%	04/08/2026	9,9800	9,9950	355.581
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,5000	-1,53%	04/08/2026	4,2850	5,0604	1.089.126
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		04/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5500	-11,29%	04/08/2026	0,5500	0,6749	65.924
D.R. HORTON INC	150,76	0,26%	10:41	148,98	151,10	7.244.285
D2 LITHIUM CORP.	0,0281	0,36%	04/08/2026	0,0281	0,0281	25
DACOTAH BANKS INC	50,7000	-0,02%	04/08/2026	49,0000	50,7000	106.470
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		04/08/2026	10,1700	10,1700	397
DAILY JOURNAL CORP	593,55	-1,10%	10:34	593,55	602,98	645.570
DAIWA INDUSTRIES LTD	9,4400		31/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,30	5,58%	10:42	5,25	5,39	512.490
DAKTRONICS INC	21,56	0,14%	10:41	21,48	21,66	173.613
DAMORA THERAPEUTICS, INC.	30,0200	5,11%	04/08/2026	28,4770	30,5800	16.544.262
DANA INCORPORATED	27,97	1,45%	10:42	27,60	28,44	693.001
DANAHER CORP	198,46	1,89%	10:42	193,30	199,09	19.852.293
DANAOS CORP	137,66	-0,76%	10:39	137,40	141,00	427.182

DANONE PK	15,7300	0,96%	04/08/2026	15,6800	15,8300	2.702.383
DANONE S.A	77,0500	0,14%	03/08/2026	77,0500	78,6700	50.083
DAQO NEW ENERGY CORP.	12,99	-3,13%	10:41	12,82	13,27	300.641
DARDEN RESTAURANTS	208,68	2,01%	10:41	205,55	208,93	2.620.979
DARE BIOSCIENCE INC	1,35	0,75%	10:34	1,34	1,38	5.141
DARIOHEALTH CORP	6,89	0,29%	10:37	6,70	6,98	14.450
DARKIRIS INC. CLASS A ORDINARY SHARES	3,73	-1,56%	10:36	3,65	3,73	373
DARLING INGREDIENTS INC	59,28	-1,45%	10:41	59,09	61,83	3.307.525
DATA COMMUNICATIONS MANAGEMENT CORP	2,0700	2,99%	04/08/2026	2,0700	2,0700	10.143
DATA I/O CORP	3,04		10:10	3,04	3,04	3.192
DATA STORAGE CORPORATION	3,22	3,70%	10:20	3,11	3,22	3.378
DATACENTREX, INC.	1,9600	2,08%	04/08/2026	1,9100	2,0550	471.809
DATADOG INC	288,82	0,23%	10:42	285,71	292,72	56.650.215
DATASEA INC	0,8400	4,99%	10:03	0,8400	0,8500	1.564
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3301	-11,14%	10:42	0,3300	0,3574	962.826
DAUCH CORPORATION	6,05	1,00%	10:42	5,93	6,11	371.202
DAVE & BUSTER'S ENTERTAINMENT INC	10,53	-0,75%	10:42	10,45	10,77	554.249
DAVE INC	430,01	0,17%	10:40	423,20	438,23	4.399.480
DAVE INC. WARRANTS	3,3000	23,13%	04/08/2026	3,0500	3,4500	372.748
DAVIDSTEA INC	0,5200		04/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100		03/08/2026	1,0100	1,0100	86
DAVITA HEALTHCARE PARTNERS INC.	185,60	-18,59%	10:42	183,62	206,77	50.038.280
DAWSON GEOPHYSICAL COMPANY	4,50	-5,26%	10:34	4,50	4,85	38.788
DAXOR CORP	10,5200	-3,04%	04/08/2026	10,1101	10,9950	32.812
DAZED, INC.	0,0017		04/08/2026	0,0003	0,0017	8.626
DBHL	4,9500	3,12%	04/08/2026	4,6000	5,1000	22.230
DBRG-P-H	15,3700	0,16%	04/08/2026	15,3050	15,4400	68.151
DBRG-P-I	15,2200	-0,52%	04/08/2026	15,0733	15,3900	256.944
DBRG-P-J	15,5800	-0,51%	04/08/2026	15,5800	15,8000	195.872

1 2 3 4 5 »