Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000		13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,60	4,84%	15:59	2,41	2,60	216.979
D-WAVE QUANTUM INC	19,33	-1,05%	15:59	18,93	19,75	65.810.992
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,05%	19/08/2026	9,9800	9,9900	33.287
D. BORAL ACQUISITION I CORP. WARRANTS	0,3885	-0,36%	19/08/2026	0,3504	0,3885	207
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,4900	3,00%	19/08/2026	5,2500	5,6000	1.576
D. BORAL ARC ACQUISITION I CORP. UNITS	5,8400	-3,31%	19/08/2026	5,8400	5,8900	23
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5700	14,00%	19/08/2026	0,5700	0,5700	325
D.R. HORTON INC	151,86	4,24%	15:59	149,15	154,40	50.279.203
D2 LITHIUM CORP.	0,0277	-3,82%	18/08/2026	0,0277	0,0277	8
DACOTAH BANKS INC	50,7000		18/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,10%	19/08/2026	10,1600	10,1600	102
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	599,95	-0,10%	15:59	592,50	616,00	9.811.749
DAIWA INDUSTRIES LTD	9,4400		18/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,31	7,96%	15:59	6,11	6,38	3.740.903
DAKTRONICS INC	19,51	0,41%	15:59	19,10	19,61	795.482
DAMORA THERAPEUTICS, INC.	32,4400	2,01%	19/08/2026	31,4100	33,5600	157.561
DANA INCORPORATED	30,80	0,02%	15:59	30,74	31,47	4.880.430

DANAHER CORP	211,77	6,11%	15:59	202,91	212,19	181.350.760
DANAOS CORP	147,51	1,52%	15:59	145,32	147,66	3.186.552
DANONE PK	15,3100	1,53%	19/08/2026	15,1700	15,3500	742.351
DANONE S.A	78,0000	3,52%	19/08/2026	76,5000	78,0000	47.190
DAQO NEW ENERGY CORP.	14,08	1,37%	15:59	13,53	14,08	2.151.057
DARDEN RESTAURANTS	221,78	1,33%	15:59	220,63	226,75	36.584.127
DARE BIOSCIENCE INC	0,8226	7,08%	15:59	0,7675	0,8500	250.556
DARIOHEALTH CORP	7,52	4,67%	15:52	7,15	7,78	18.134
DARKIRIS INC. CLASS A ORDINARY SHARES	4,11	1,23%	14:06	3,80	4,11	15.147
DARLING INGREDIENTS INC	66,93	-2,06%	15:59	66,58	68,77	22.732.627
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		18/08/2026	1,8200	1,8200	0
DATA I/O CORP	2,91	-2,51%	15:59	2,91	3,01	17.138
DATA STORAGE CORPORATION	3,07	0,66%	15:56	2,96	3,08	21.831
DATACENTREX, INC.	2,0600	4,04%	19/08/2026	1,9300	2,0700	1.442
DATADOG INC	233,44	-5,11%	15:59	232,16	245,91	170.906.491
DATASEA INC	0,7311	-3,41%	15:32	0,7122	0,7423	9.164
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2961	-23,43%	15:59	0,2861	0,3474	19.934.932
DAUCH CORPORATION	6,61	1,85%	15:59	6,53	6,75	1.566.152
DAVE & BUSTER'S ENTERTAINMENT INC	9,99	0,60%	15:59	9,93	10,21	2.293.791
DAVE INC	344,80	3,50%	15:59	334,43	359,85	29.790.520
DAVE INC. WARRANTS	1,8400	41,48%	19/08/2026	1,5200	1,8400	44.004
DAVIDSTEA INC	0,5200		19/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,6623	-5,39%	19/08/2026	0,6623	0,7000	823
DAVITA HEALTHCARE PARTNERS INC.	177,27	-0,36%	15:59	176,96	180,12	8.720.888
DAWSON GEOPHYSICAL COMPANY	2,87	6,30%	15:59	2,54	2,87	212.008
DAXOR CORP	10,3000	0,10%	19/08/2026	10,3000	10,4600	21
DAZED, INC.	0,0017	70,00%	19/08/2026	0,0016	0,0018	769
DBHL	4,5000		19/08/2026	4,5000	4,7500	6.750
DBRG-P-H	15,0000	-0,66%	18/08/2026	15,0000	15,1150	493.965

1 2 3 4 5 »