Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		29/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9000		29/06/2026	2,8900	2,9100	588.552
D-WAVE QUANTUM INC	23,8300	4,70%	29/06/2026	22,4600	24,2600	499.469.651
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4100	0,19%	29/06/2026	10,3700	10,4300	1.767.191
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500		29/06/2026	11,3500	11,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6900	-3,43%	29/06/2026	1,6500	1,7450	45.848
D.R. HORTON INC	164,2300	-1,24%	29/06/2026	163,1300	165,7500	328.216.447
D2 LITHIUM CORP.	0,0300		29/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	48,0000	6,67%	29/06/2026	48,0000	48,0000	4.800
DAIFUKU CO. LTD	44,6500		29/06/2026	44,6500	44,6500	0
DAILY JOURNAL CORP	593,1600	3,26%	29/06/2026	556,2600	593,4100	25.175.490
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,2600	0,47%	29/06/2026	4,0200	4,2800	7.881.882
DAKTRONICS INC	20,1900	3,38%	29/06/2026	19,6300	20,5300	22.569.190
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,4800	-5,87%	29/06/2026	26,4200	27,8100	48.368.447
DANAHER CORP	192,7800	-1,74%	29/06/2026	191,5400	197,0000	530.433.784
DANAOS CORP	122,7600	-0,21%	29/06/2026	120,0000	123,8400	8.576.627

DANONE PK	16,5500	0,55%	29/06/2026	16,5100	16,6100	459.428
DANONE S.A	83,1500	5,25%	29/06/2026	83,0500	83,1500	83.150
DAQO NEW ENERGY CORP.	13,0500	1,64%	29/06/2026	12,4650	13,0600	7.213.831
DARDEN RESTAURANTS	205,7000	-3,75%	29/06/2026	204,6600	212,7000	475.900.938
DARE BIOSCIENCE INC	2,1000	0,48%	29/06/2026	2,0000	2,1200	243.839
DARIOHEALTH CORP	6,8000	-3,27%	29/06/2026	6,3000	7,0000	87.407
DARKIRIS INC. CLASS A ORDINARY SHARES	5,0700	9,50%	29/06/2026	4,6300	5,1231	69.748
DARLING INGREDIENTS INC	53,1500	1,24%	29/06/2026	52,5500	54,0700	128.856.647
DATA COMMUNICATIONS MANAGEMENT CORP	1,1650		29/06/2026	1,1650	1,1650	0
DATA I/O CORP	3,9700	5,59%	29/06/2026	3,8000	4,1400	350.884
DATA STORAGE CORPORATION	3,3300	-0,60%	29/06/2026	3,1800	3,4400	68.325
DATACENTREX, INC.	1,8100	-4,23%	29/06/2026	1,7100	1,9500	547.958
DATADOG INC	248,5700	3,67%	29/06/2026	240,1300	252,2500	1.312.291.509
DATALOGIC S.P.A	6,9000		29/06/2026	6,9000	6,9000	0
DATASEA INC	0,7470	-0,68%	29/06/2026	0,7000	0,7768	31.448
DATATEC LIMITED	9,0300		29/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3250	-2,75%	29/06/2026	0,3153	0,3427	4.219.067
DAUCH CORPORATION	5,1500	-5,50%	29/06/2026	4,9150	5,4700	45.106.970
DAVE & BUSTER'S ENTERTAINMENT INC	11,3300	-4,15%	29/06/2026	10,8800	11,7900	19.717.089
DAVE INC	371,6200	6,57%	29/06/2026	346,7600	374,2100	240.930.908
DAVE INC. WARRANTS	2,2999	17,94%	29/06/2026	2,0000	2,3000	368.354
DAVIDSTEA INC	0,5200		29/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	219,7000	1,23%	29/06/2026	216,0300	221,5900	164.754.348
DAWSON GEOPHYSICAL COMPANY	5,6600	6,19%	29/06/2026	5,3300	5,7399	1.438.715
DAXOR CORP	10,1100	0,86%	29/06/2026	10,1100	10,6080	31.220
DBRG-P-H	15,6000	2,70%	29/06/2026	14,8300	15,7900	157.513
DBRG-P-I	15,2267	0,44%	29/06/2026	15,1000	15,5500	241.115
DBRG-P-J	15,2100	-1,87%	29/06/2026	15,1500	16,0500	656.114
DBV TECHNOLOGIES SA	16,0000	-0,06%	29/06/2026	15,9500	17,2450	8.092.624

1 2 3 4 5 »