Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6200	-1,50%	01/09/2026	2,6100	2,6800	284.836
D-WAVE QUANTUM INC	16,5400	-3,84%	01/09/2026	16,3900	16,8900	194.839.265
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0299	0,15%	01/09/2026	10,0150	10,0300	4.462.874
D. BORAL ACQUISITION I CORP. WARRANTS	0,3899		28/08/2026	0,3700	0,3899	382
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,0100	-4,07%	01/09/2026	3,9000	4,2200	569.420
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901	22,84%	28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	141,3700	-2,21%	01/09/2026	141,0700	144,4300	282.121.082
D2 LITHIUM CORP.	0,0300		01/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2629	-46,35%	01/09/2026	0,1500	0,3000	11.404
DACOTAH BANKS INC	53,0400	2,00%	31/08/2026	53,0400	53,0400	53
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,20%	01/09/2026	10,1700	10,1700	517.806
DAILY AI AND BIG DATA BEAR 2X ETF	50,9254	3,93%	01/09/2026	50,4700	51,1700	355.969
DAILY JOURNAL CORP	615,2400	-1,24%	01/09/2026	610,0200	638,0499	42.127.944
DAILY TSLA BULL 2X ETF	9,3300	-6,42%	01/09/2026	9,1600	9,6883	862.830.040
DAIWA INDUSTRIES LTD	9,4400		01/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,8100	-4,44%	01/09/2026	5,7750	6,0750	5.844.866
DAKTRONICS INC	19,3600	-0,87%	01/09/2026	19,1650	19,4862	10.072.679
DAMORA THERAPEUTICS, INC.	28,1400	-0,14%	01/09/2026	27,1200	28,4500	7.661.171
DANA INCORPORATED	29,3700	-2,03%	01/09/2026	29,0600	29,9200	39.264.371

DANAHER CORP	206,9300	-3,10%	01/09/2026	206,5500	215,0000	651.672.233
DANAOS CORP	151,0900	-0,26%	01/09/2026	148,9168	152,0000	15.279.430
DANONE PK	14,8700	0,07%	01/09/2026	14,8600	14,9600	173.414
DANONE S.A	74,1950	-0,68%	01/09/2026	73,9640	74,5600	143.271
DAQO NEW ENERGY CORP.	12,9600	0,54%	01/09/2026	12,8700	13,3850	11.304.373
DARDEN RESTAURANTS	215,5600	0,61%	01/09/2026	213,7700	217,1319	218.888.031
DARE BIOSCIENCE INC	0,7702	1,21%	01/09/2026	0,7301	0,7954	355.195
DARIOHEALTH CORP	7,0200	-4,75%	01/09/2026	6,7900	7,5700	280.954
DARKIRIS INC.	3,1300	-7,94%	01/09/2026	3,1300	3,3400	48.096
DARLING INGREDIENTS INC	67,7000	2,16%	01/09/2026	65,3550	67,8675	201.347.518
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		01/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,8300	-2,08%	01/09/2026	2,7900	2,9800	57.551
DATA STORAGE CORPORATION	3,0400		01/09/2026	2,9981	3,0700	19.204
DATACENTREX, INC.	2,0800	-6,31%	01/09/2026	2,0600	2,3240	1.473.137
DATADOG INC	223,8400	-5,57%	01/09/2026	223,0200	237,3800	748.892.982
DATASEA INC	0,6405	-3,77%	01/09/2026	0,6200	0,6500	18.517
DATATEC LIMITED	10,0000		01/09/2026	10,0000	10,0000	2.500
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2875	-2,87%	01/09/2026	0,2781	0,2928	4.267.137
DATELINE RESOURCES LIMITED	0,0678	-1,60%	01/09/2026	0,0650	0,0701	235.257
DAUCH CORPORATION	6,0800	-2,88%	01/09/2026	6,0650	6,3850	16.243.559
DAVE & BUSTER'S ENTERTAINMENT INC	8,4500	-5,80%	01/09/2026	8,3600	8,9000	16.220.459
DAVE INC	340,6400	-5,25%	01/09/2026	330,3200	359,9200	154.730.270
DAVE INC. WARRANTS	1,4000	-17,15%	01/09/2026	1,2800	1,6000	57.324
DAVIDSTEA INC	0,5200		01/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		01/09/2026	0,4260	0,4260	0
DAVITA HEALTHCARE PARTNERS INC.	176,1400	0,07%	01/09/2026	175,4700	179,0425	114.747.988
DAWSON GEOPHYSICAL COMPANY	3,4700	2,36%	01/09/2026	3,2200	3,4700	270.067
DAXOR CORP	10,9000	8,14%	01/09/2026	9,9500	11,0000	266.309
DAZED, INC.	0,0015	-25,00%	01/09/2026	0,0015	0,0018	1.298

1 2 3 4 5 »