Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data02/07/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,95 -1,17% Ora15:59 2,90 3,00 137.228
D-WAVE QUANTUM INC 21,07 -6,60% Ora15:59 20,52 22,39 107.773.228
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4400 -0,29% Data07/07/2026 10,4300 10,5100 43.556
D. BORAL ARC ACQUISITION I CORP. UNITS 12,0000 Data07/07/2026 12,0000 12,0000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8000 -2,70% Data07/07/2026 1,7600 2,0100 164.522
D.R. HORTON INC 155,53 -0,86% Ora15:59 155,35 160,00 62.220.870
D2 LITHIUM CORP. 0,0300 Data06/07/2026 0,0300 0,0300 432
DACOTAH BANKS INC 46,0000 Data06/07/2026 46,0000 46,0000 966
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 Data07/07/2026 10,1500 10,1700 2.395
DAIFUKU CO. LTD 45,3100 Data02/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 560,82 -4,03% Ora15:54 551,86 607,91 2.077.924
DAKOTA GOLD CORP 4,22 -6,54% Ora15:59 4,20 4,50 1.181.217
DAKTRONICS INC 20,44 2,61% Ora15:59 19,40 20,54 2.135.302
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 25,42 -2,72% Ora15:59 25,34 26,10 4.314.762
DANAHER CORP 194,17 0,28% Ora15:59 192,24 197,88 94.512.485
DANAOS CORP 124,39 -0,76% Ora15:59 124,39 126,00 1.450.785
DANONE PK 16,9300 1,50% Data07/07/2026 16,8900 17,0900 2.414.777
DANONE S.A 83,9400 1,47% Data07/07/2026 83,9400 83,9400 16.956
DAQO NEW ENERGY CORP. 12,18 -1,22% Ora15:59 11,87 12,30 1.327.512
DARDEN RESTAURANTS 204,47 0,62% Ora15:59 203,84 209,37 32.830.578
DARE BIOSCIENCE INC 2,04 -1,92% Ora15:57 2,01 2,10 88.604
DARIOHEALTH CORP 6,81 -5,02% Ora14:54 6,55 7,23 84.003
DARKIRIS INC. CLASS A ORDINARY SHARES 4,82 -1,63% Ora15:03 4,69 4,93 11.060
DARLING INGREDIENTS INC 58,22 0,57% Ora15:59 57,37 59,20 20.621.235
DATA COMMUNICATIONS MANAGEMENT CORP 1,3300 2,31% Data07/07/2026 1,3300 1,3300 266
DATA I/O CORP 3,65 -1,35% Ora15:59 3,63 3,78 27.935
DATA STORAGE CORPORATION 3,41 -1,45% Ora15:34 3,36 3,50 12.107
DATACENTREX, INC. 1,9700 1,03% Data07/07/2026 1,8800 1,9900 2.780
DATADOG INC 256,77 0,55% Ora15:59 254,97 269,95 241.989.539
DATALOGIC S.P.A 6,9000 Data02/07/2026 6,9000 6,9000 0
DATASEA INC 0,7602 -4,63% Ora15:57 0,7601 0,8111 3.631
DATATEC LIMITED 9,0300 Data02/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3532 -3,29% Ora15:59 0,3473 0,3747 2.392.748
DAUCH CORPORATION 5,18 -5,99% Ora15:59 5,15 5,44 2.393.109
DAVE & BUSTER'S ENTERTAINMENT INC 10,73 3,62% Ora15:59 10,36 10,76 1.604.661
DAVE INC 384,47 -2,91% Ora15:59 380,51 408,59 47.873.816
DAVE INC. WARRANTS 2,4900 -8,79% Data07/07/2026 2,4800 2,8000 165.216
DAVIDSTEA INC 0,5200 Data07/07/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 234,32 -0,59% Ora15:59 231,02 239,14 37.311.545
DAWSON GEOPHYSICAL COMPANY 6,35 -0,17% Ora15:59 6,22 6,62 320.945
DAXOR CORP 10,40 -1,23% Ora13:40 10,28 10,40 3.095
DBRG-P-H 15,5050 0,41% Data06/07/2026 15,3501 15,7800 149.313
DBRG-P-I 15,4500 Data06/07/2026 15,2500 16,0000 505.879
DBRG-P-J 15,7500 1,16% Data06/07/2026 15,5700 15,7950 100.139
DBV TECHNOLOGIES SA 17,35 11,15% Ora15:59 15,78 17,35 1.020.259