Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	0,74%	19/10/2026	2,63	2,74	483.955
D-WAVE QUANTUM INC	11,83	0,42%	19/10/2026	11,63	12,23	184.932.333
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700		19/10/2026	10,0700	10,0700	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	135,31	-2,93%	19/10/2026	135,16	139,94	250.348.803
D2 LITHIUM CORP.	0,0252	-16,00%	19/10/2026	0,0252	0,0255	1.084
D3 ENERGY LIMITED	0,1700	-6,59%	19/10/2026	0,1700	0,2080	1.360
DACOTAH BANKS INC	53,1100	-1,65%	19/10/2026	53,1100	53,1100	15.933
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	0,10%	19/10/2026	10,1050	10,1200	563.886
DAILY JOURNAL CORP	573,52	-4,89%	19/10/2026	563,32	603,30	33.525.112
DAIWA INDUSTRIES LTD	11,3000		19/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,52	0,18%	19/10/2026	5,50	5,60	4.406.599
DAKTRONICS INC	18,61	2,20%	19/10/2026	18,05	18,67	9.324.001
DAMORA THERAPEUTICS, INC.	19,2700	4,50%	19/10/2026	18,5150	19,9400	5.647.652
DANA INCORPORATED	28,76	-0,72%	19/10/2026	28,67	29,10	36.904.890
DANAHER CORP	224,43	-2,01%	19/10/2026	223,26	230,57	928.960.207
DANAOS CORP	156,48	-1,07%	19/10/2026	155,00	160,75	15.916.363
DANONE PK	13,6000	-1,23%	19/10/2026	13,5600	13,6400	1.055.836
DANONE S.A	67,5400	0,18%	19/10/2026	67,5400	67,5400	6.754
DAQO NEW ENERGY CORP.	10,11	-1,17%	19/10/2026	9,89	10,48	7.011.052

DARDEN RESTAURANTS	216,24	-0,05%	19/10/2026	214,01	216,82	221.493.335
DARE BIOSCIENCE INC	0,7060	-2,57%	19/10/2026	0,6800	0,7381	177.896
DARIOHEALTH CORP	4,49	-6,85%	19/10/2026	4,49	5,32	139.343
DARKIRIS INC.	0,0510	-4,32%	19/10/2026	0,0433	0,0530	4.733.039
DARLING INGREDIENTS INC	59,69	-2,72%	19/10/2026	59,59	61,83	81.026.011
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		19/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,52	-2,33%	19/10/2026	2,51	3,05	165.201
DATA STORAGE CORPORATION	3,01		19/10/2026	3,00	3,17	13.626
DATACENTREX, INC.	1,3100	2,34%	19/10/2026	1,2000	1,4598	688.850
DATADOG INC	260,36	5,36%	19/10/2026	256,14	266,00	765.262.349
DATASEA INC	0,5442	2,58%	19/10/2026	0,5270	0,5600	52.431
DATATEC LIMITED	8,1500	-5,56%	19/10/2026	6,9440	9,0500	50.595
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1336	1,21%	19/10/2026	0,1320	0,1379	1.339.756
DATELINE RESOURCES LIMITED	0,0560	0,72%	19/10/2026	0,0560	0,0750	179.587
DAUCH CORPORATION	4,75	-1,86%	19/10/2026	4,67	4,82	16.453.843
DAVE & BUSTER'S ENTERTAINMENT INC	7,71	1,45%	19/10/2026	7,40	7,74	10.170.562
DAVE INC	359,46	-2,16%	19/10/2026	355,54	373,74	73.911.087
DAVE INC. WARRANTS	1,2500	-3,10%	19/10/2026	1,2500	1,4200	17.500
DAVIDSTEA INC	0,5200		19/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		19/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	187,00	-0,17%	19/10/2026	185,19	188,68	60.845.499
DAWSON GEOPHYSICAL COMPANY	2,12	-4,93%	19/10/2026	2,07	2,25	226.193
DAXOR CORP	9,84	-2,09%	19/10/2026	9,68	10,12	77.480
DAZED, INC.	0,0015	7,14%	19/10/2026	0,0014	0,0020	170
DBHL	2,9200	-5,19%	19/10/2026	2,9200	3,0000	2.894
DBV TECHNOLOGIES SA	8,97	-0,88%	19/10/2026	8,81	9,05	2.421.362
DDC ENTERPRISE LTD	0,1429	-5,36%	19/10/2026	0,1247	0,1600	820.413
DECENT HOLDING INC ORDINARY SHARES	1,33		19/10/2026	1,33	1,38	37.513
DECIBEL CANNABIS COMPANY INC	1,2550	11,06%	19/10/2026	1,1500	1,2950	19.040

1 2 3 4 5 »