Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	0,61%	15:59	2,94	3,04	126.749
D-WAVE QUANTUM INC	18,28	-3,54%	16:00	17,87	19,37	74.785.289
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900		15/07/2026	9,9900	9,9900	1.059
D. BORAL ACQUISITION I CORP. WARRANTS	0,4500	-1,79%	14/07/2026	0,4249	0,4600	43.922
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3900	-0,10%	15/07/2026	10,3500	10,3900	26.038.379
D. BORAL ARC ACQUISITION I CORP. UNITS	11,0500	-2,47%	15/07/2026	10,4200	11,1900	519
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4000	-15,15%	15/07/2026	1,0701	1,6800	549.139
D.R. HORTON INC	151,62	1,09%	15:59	149,19	152,61	50.736.845
D2 LITHIUM CORP.	0,0273	-9,00%	15/07/2026	0,0222	0,0273	15
DACOTAH BANKS INC	46,0000		14/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	0,10%	15/07/2026	10,1550	10,1650	1.126.561
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	588,99	3,21%	15:59	575,00	596,50	2.017.882
DAIWA INDUSTRIES LTD	9,4400		14/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,30	-1,83%	15:59	4,23	4,46	731.185
DAKTRONICS INC	19,72	-0,60%	15:59	19,72	20,39	1.971.077
DAMORA THERAPEUTICS, INC.	30,9500	-0,13%	15/07/2026	29,8885	31,7650	19.226.388
DANA INCORPORATED	27,71	2,36%	15:59	27,07	27,76	3.553.602

DANAHER CORP	200,78	0,87%	15:59	199,35	202,07	156.073.030
DANAOS CORP	129,26	-0,25%	15:59	128,00	129,66	3.109.589
DANONE PK	16,4600	0,55%	15/07/2026	16,2700	16,4800	700.027
DANONE S.A	83,1500		13/07/2026	82,8000	83,1500	58.205
DAQO NEW ENERGY CORP.	12,08	1,98%	15:59	11,85	12,36	873.327
DARDEN RESTAURANTS	196,04	0,15%	15:59	193,35	199,24	30.282.056
DARE BIOSCIENCE INC	2,07	-0,24%	15:59	2,04	2,12	81.506
DARIOHEALTH CORP	6,75	3,37%	15:57	6,44	7,29	48.598
DARKIRIS INC. CLASS A ORDINARY SHARES	5,00	2,04%	14:23	4,73	5,00	24.194
DARLING INGREDIENTS INC	60,61	-1,97%	15:59	60,19	62,04	18.151.303
DATA COMMUNICATIONS MANAGEMENT CORP	1,7600	5,39%	15/07/2026	1,7600	1,8000	528
DATA I/O CORP	3,41	0,29%	15:58	3,32	3,57	41.727
DATA STORAGE CORPORATION	3,50	1,74%	15:33	3,45	3,51	4.338
DATACENTREX, INC.	2,1100	0,96%	15/07/2026	2,0000	2,1400	289.834
DATADOG INC	264,40	-2,34%	15:59	261,23	274,19	145.172.527
DATASEA INC	0,7800	-4,35%	13:37	0,7631	0,7880	1.836
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3915	1,40%	15:59	0,3805	0,4088	2.059.947
DAUCH CORPORATION	5,31	2,61%	15:59	5,21	5,35	1.813.412
DAVE & BUSTER'S ENTERTAINMENT INC	10,29	7,86%	15:59	9,53	10,57	4.214.577
DAVE INC	437,48	4,91%	15:59	415,00	442,33	55.448.370
DAVE INC. WARRANTS	3,6500	13,35%	15/07/2026	3,1950	3,6600	418.619
DAVIDSTEA INC	0,5200		15/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800	1,89%	15/07/2026	1,0600	1,0800	1.322
DAVITA HEALTHCARE PARTNERS INC.	231,49	-0,40%	15:59	225,17	232,21	14.496.835
DAWSON GEOPHYSICAL COMPANY	4,57	8,81%	15:59	4,15	4,71	556.269
DAXOR CORP	10,60	-0,47%	15:25	10,60	10,65	10.669
DBHL	5,0400	-3,91%	15/07/2026	5,0400	5,2500	37.256
DBRG-P-H	15,5000	2,55%	15/07/2026	15,0000	16,0000	316.231

1 2 3 4 5 »