Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,52		29/09/2026	2,47	2,53	648.338
D-WAVE QUANTUM INC	16,43	-2,09%	29/09/2026	16,37	17,21	234.638.177
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0250		29/09/2026	10,0250	10,0250	2.516
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	139,40	-0,01%	29/09/2026	138,37	140,41	421.644.295
D2 LITHIUM CORP.	0,0300		29/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1350	-33,82%	29/09/2026	0,1350	0,1350	675
DACOTAH BANKS INC	55,8600	5,42%	29/09/2026	54,4300	55,8600	5.586
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		29/09/2026	10,1400	10,1501	781
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	657,34	-0,26%	29/09/2026	653,76	672,28	74.945.963
DAIWA INDUSTRIES LTD	11,3000		29/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,21	0,49%	29/09/2026	6,14	6,26	8.052.147
DAKTRONICS INC	17,41	2,11%	29/09/2026	17,08	17,42	6.444.555
DAMORA THERAPEUTICS, INC.	20,6600	-0,43%	29/09/2026	20,1600	20,8200	7.772.767
DANA INCORPORATED	27,37	0,92%	29/09/2026	26,71	27,46	34.886.733
DANAHER CORP	226,11	-0,54%	29/09/2026	223,51	227,65	815.854.172
DANAOS CORP	154,48	0,78%	29/09/2026	152,61	154,99	24.710.003
DANONE PK	13,3600	-1,33%	29/09/2026	13,2800	13,3700	2.100.753

DANONE S.A	65,8800	-2,47%	29/09/2026	65,8800	66,6200	1.205.604
DAQO NEW ENERGY CORP.	11,34	4,04%	29/09/2026	10,90	11,46	5.319.390
DARDEN RESTAURANTS	195,11	-0,97%	29/09/2026	194,69	198,43	245.164.495
DARE BIOSCIENCE INC	0,8150	8,67%	29/09/2026	0,7356	0,8671	521.368
DARIOHEALTH CORP	6,62	-1,34%	29/09/2026	6,61	6,79	23.620
DARKIRIS INC.	2,55	-1,92%	29/09/2026	2,55	2,80	110.634
DARLING INGREDIENTS INC	60,32	-0,45%	29/09/2026	59,36	60,55	83.764.273
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		29/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,97	4,21%	29/09/2026	2,87	3,01	46.801
DATA STORAGE CORPORATION	3,28	0,15%	29/09/2026	3,20	3,29	33.846
DATACENTREX, INC.	1,7750	-0,84%	29/09/2026	1,6500	1,8248	495.150
DATADOG INC	268,56	-0,05%	29/09/2026	259,26	269,44	793.024.379
DATASEA INC	0,8505	-3,29%	29/09/2026	0,8026	0,8839	140.309
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1533	-4,78%	29/09/2026	0,1517	0,1680	4.953.041
DATELINE RESOURCES LIMITED	0,0885	17,84%	29/09/2026	0,0800	0,0905	725.793
DAUCH CORPORATION	5,31	3,91%	29/09/2026	5,05	5,32	22.914.742
DAVE & BUSTER'S ENTERTAINMENT INC	6,49	1,25%	29/09/2026	6,43	6,76	9.050.240
DAVE INC	326,44	1,79%	29/09/2026	315,66	329,00	80.863.105
DAVE INC. WARRANTS	1,0100		29/09/2026	0,8250	1,0100	3.722
DAVIDSTEA INC	0,5200		29/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		29/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	175,19	-1,62%	29/09/2026	174,08	176,98	111.581.489
DAWSON GEOPHYSICAL COMPANY	2,88	-0,69%	29/09/2026	2,80	2,99	181.426
DAXOR CORP	11,70	3,08%	29/09/2026	10,79	11,86	399.017
DAZED, INC.	0,0013		29/09/2026	0,0013	0,0013	293
DBHL	3,5000	-1,41%	29/09/2026	3,5000	3,5000	0
DBRG-P-H	14,6624	0,63%	29/09/2026	14,5100	14,6750	401.940
DBRG-P-I	14,9500	0,34%	29/09/2026	14,7900	15,0000	912.040
DBRG-P-J	15,4950	0,10%	29/09/2026	15,4000	15,6300	1.131.925

1 2 3 4 5 »