Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data26/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7500 Data26/02/2026 2,7000 2,7900 6.790
D-WAVE QUANTUM INC 20,1400 2,49% Data26/02/2026 19,7200 21,7000 8.775.079
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 Data26/02/2026 10,0900 10,1000 2.492
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data26/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7480 1,77% Data26/02/2026 0,6957 0,7593 3.311
D.R. HORTON INC 158,9700 0,96% Data26/02/2026 156,1600 159,0700 2.756.381
D2 LITHIUM CORP. 0,0301 0,33% Data26/02/2026 0,0301 0,0322 120
DACOTAH BANKS INC 44,0000 4,33% Data26/02/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 41,5500 Data26/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 537,8200 4,15% Data26/02/2026 513,3500 549,5900 473.819
DAIWA INDUSTRIES LTD 9,4400 Data26/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,8700 1,63% Data26/02/2026 6,6000 6,8900 75.721
DAKOTA GOLD CORP. WT 4,7500 2,15% Data26/02/2026 4,5100 4,7850 40.313
DAKTRONICS INC 26,6000 -1,74% Data26/02/2026 26,4300 28,2700 132.920
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data26/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,8800 -2,52% Data26/02/2026 34,6900 36,2800 478.588
DANAHER CORP 209,3600 -0,08% Data26/02/2026 206,7800 210,7500 5.944.777
DANAOS CORP 116,5600 2,04% Data26/02/2026 113,0400 116,8500 130.081
DANONE PK 17,1400 0,35% Data26/02/2026 17,0000 17,1600 5.652.772
DANONE S.A 85,6760 -0,72% Data26/02/2026 85,6760 85,6760 58.602
DAQO NEW ENERGY CORP. 23,9500 -4,58% Data26/02/2026 23,1000 25,2400 255.882
DARDEN RESTAURANTS 214,8300 1,31% Data26/02/2026 212,6100 216,1300 1.971.710
DARE BIOSCIENCE INC 1,6700 -2,91% Data26/02/2026 1,6600 1,7400 787
DARIOHEALTH CORP 11,2300 4,37% Data26/02/2026 11,1800 11,6300 629
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4400 0,32% Data26/02/2026 0,4200 0,4400 778
DARKPULSE, INC. 0,0193 Data26/02/2026 0,0192 0,0194 3.284
DARLING INGREDIENTS INC 52,9500 -0,26% Data26/02/2026 51,8700 53,7100 1.034.378
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 0,93% Data26/02/2026 1,0800 1,0800 108
DATA I/O CORP 2,8100 -2,43% Data26/02/2026 2,8000 2,9900 1.672
DATA STORAGE CORPORATION 4,0900 1,49% Data26/02/2026 3,8800 4,1500 528
DATA STORAGE CORPORATION 0,0749 11,46% Data26/02/2026 0,0534 0,0749 8.051
DATACENTREX, INC. 2,0000 4,71% Data26/02/2026 1,8800 2,1700 4.666
DATADOG INC 116,4600 5,56% Data26/02/2026 112,1900 117,8500 8.273.784
DATASEA INC 0,8900 Data26/02/2026 0,8900 0,9500 281
DATATEC LIMITED 9,8600 Data26/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7200 -0,65% Data26/02/2026 0,7100 0,7400 139.607
DAUCH CORPORATION 6,7700 -2,45% Data26/02/2026 6,6000 6,9700 407.378
DAVE & BUSTER'S ENTERTAINMENT INC 15,5000 3,40% Data26/02/2026 14,9100 15,6700 118.746
DAVE INC 192,3300 11,55% Data26/02/2026 178,0000 193,0800 1.592.300
DAVE INC. WARRANTS 0,4700 30,56% Data26/02/2026 0,3700 0,5900 11.478
DAVIDSTEA INC 0,5200 Data26/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1000 2,56% Data26/02/2026 0,0900 0,1000 1.838
DAVITA HEALTHCARE PARTNERS INC. 152,5400 2,03% Data26/02/2026 149,7200 153,2300 1.362.487
DAWN TECHNOLOGIES, INC. 10,6500 -2,56% Data26/02/2026 10,3300 10,9100 271.021
DAWSON GEOPHYSICAL COMPANY 3,5400 8,59% Data26/02/2026 3,1600 3,6300 4.266
DAXOR CORP 11,9500 -1,40% Data26/02/2026 11,9200 12,2600 621