Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,5100	0,48%	02/07/2026	10,4700	10,6100	9.273.099
D BORAL ARC ACQUISITION I CORP UNITS	12,0000		02/07/2026	12,0000	12,0000	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	1,03%	02/07/2026	2,90	2,96	160.903
D-WAVE QUANTUM INC	22,90	1,64%	09:32	22,29	22,95	1.676.972
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8376	-7,19%	02/07/2026	1,7200	2,0900	259.750
D.R. HORTON INC	157,97	-0,38%	09:33	157,96	159,41	259.596
D2 LITHIUM CORP.	0,0300		02/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		02/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1300		02/07/2026	10,1000	10,1300	747.523
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	584,83	-3,43%	02/07/2026	582,30	607,99	14.823.686
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,61	2,90%	09:33	4,55	4,61	26.810
DAKTRONICS INC	19,97	0,30%	09:31	19,89	19,97	6.971
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	25,31	1,61%	09:32	25,31	25,31	27.628
DANAHER CORP	192,95	-2,52%	09:32	192,87	195,93	1.061.950

DANAOS CORP	122,3200	-0,70%	02/07/2026	122,0400	125,2500	10.385.947
DANONE PK	16,9500	3,04%	02/07/2026	16,8600	17,0200	735.037
DANONE S.A	84,8000	4,11%	02/07/2026	84,8000	84,8000	59.360
DAQO NEW ENERGY CORP.	12,14	-0,90%	09:33	12,14	12,35	18.893
DARDEN RESTAURANTS	203,56	-0,37%	09:32	203,56	204,52	40.807
DARE BIOSCIENCE INC	2,09	-0,95%	02/07/2026	2,06	2,20	258.736
DARIOHEALTH CORP	7,2800	7,85%	02/07/2026	6,8950	7,9800	443.687
DARKIRIS INC. CLASS A ORDINARY SHARES	4,7400	0,21%	02/07/2026	4,5201	4,8900	90.283
DARLING INGREDIENTS INC	56,50	-0,06%	09:31	56,48	56,97	394.792
DATA COMMUNICATIONS MANAGEMENT CORP	1,3000	8,33%	02/07/2026	1,2400	1,3000	13.000
DATA I/O CORP	3,76	-3,09%	02/07/2026	3,76	4,00	253.277
DATA STORAGE CORPORATION	3,3800	0,69%	02/07/2026	3,3300	3,5100	32.627
DATACENTREX INC	1,7000	-1,73%	02/07/2026	1,6800	1,8050	279.827
DATADOG INC	255,07	-2,03%	09:33	249,83	256,00	9.450.802
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,8000	0,02%	02/07/2026	0,7650	0,8100	10.178
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4086	6,38%	09:33	0,3944	0,4100	195.164
DAUCH CORPORATION	5,18	0,99%	09:32	5,18	5,21	19.766
DAVE & BUSTER'S ENTERTAINMENT INC	11,19	1,36%	09:32	11,06	11,19	7.891
DAVE INC	389,94	0,67%	09:33	379,00	389,94	862.133
DAVIDSTEA INC	0,5200		02/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	234,94	0,01%	09:32	234,17	235,45	204.770
DAWSON GEOPHYSICAL COMPANY	5,89	-1,67%	02/07/2026	5,43	6,08	872.998
DAXOR CORP	10,3801	0,29%	02/07/2026	10,3801	10,3801	2.169
DBRG-P-H	15,4417	1,93%	02/07/2026	15,2400	15,8000	219.998
DBRG-P-I	15,4500	2,18%	02/07/2026	15,2301	15,5000	380.410
DBRG-P-J	15,5700	1,10%	02/07/2026	15,4000	15,8099	187.541
DBV TECHNOLOGIES SA	16,03	1,33%	09:31	15,88	16,03	12.959

1 2 3 4 5 »