Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	-0,36%	11:53	2,72	2,76	20.443
D-WAVE QUANTUM INC	11,84	-2,15%	12:02	11,62	12,03	17.617.861
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700		21/10/2026	10,0700	10,0700	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900		15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	146,74	5,58%	12:02	138,73	147,00	35.315.442
D2 LITHIUM CORP.	0,0300		21/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1916	-8,76%	21/10/2026	0,1700	0,1916	8.047
DACOTAH BANKS INC	52,0000	-3,72%	21/10/2026	51,3500	54,0000	119.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,05%	21/10/2026	10,1200	10,1200	2.692
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	582,95	2,05%	11:58	573,30	585,13	1.396.888
DAIWA INDUSTRIES LTD	11,3000		21/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,41	-3,57%	12:02	5,34	5,45	937.552
DAKTRONICS INC	19,23	0,63%	12:00	18,76	19,23	445.553
DAMORA THERAPEUTICS, INC.	21,5300	4,16%	21/10/2026	20,6600	22,6750	14.706.885
DANA INCORPORATED	28,50	-1,89%	12:01	28,00	28,98	1.398.936
DANAHER CORP	232,52	-0,58%	12:02	230,01	238,13	136.583.188
DANAOS CORP	157,55	-0,59%	12:02	155,98	159,17	3.560.320
DANONE PK	13,6200	-0,58%	21/10/2026	13,6000	13,6900	321.623
DANONE S.A	68,1900	-0,06%	21/10/2026	67,7600	68,1900	27.276

DAQO NEW ENERGY CORP.	10,18	-1,02%	12:02	9,96	10,21	625.780
DARDEN RESTAURANTS	216,17	0,77%	12:02	214,01	216,79	9.982.716
DARE BIOSCIENCE INC	0,6413	-6,79%	11:58	0,6400	0,6810	45.088
DARIOHEALTH CORP	3,03	-17,66%	11:53	3,01	3,67	94.010
DARKIRIS INC.	1,97	-1,50%	12:00	1,81	2,40	407.200
DARLING INGREDIENTS INC	55,64	-5,84%	12:02	54,86	57,50	13.323.859
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		21/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,53	-2,32%	11:49	2,52	2,59	17.281
DATA STORAGE CORPORATION	3,0150	2,20%	21/10/2026	2,9800	3,0500	23.140
DATACENTREX, INC.	1,3300	-0,75%	21/10/2026	1,3300	1,4041	418.515
DATADOG INC	265,20	-2,89%	12:02	259,03	275,81	54.745.417
DATASEA INC	0,5900	5,11%	11:51	0,5310	0,5979	17.632
DATATEC LIMITED	9,9900	9,78%	21/10/2026	9,9900	9,9900	4.955
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1352	-6,05%	12:02	0,1325	0,1432	409.946
DATELINE RESOURCES LIMITED	0,0610	-4,69%	21/10/2026	0,0577	0,0640	176.326
DAUCH CORPORATION	4,72	-2,98%	12:02	4,60	4,84	1.454.263
DAVE & BUSTER'S ENTERTAINMENT INC	7,40	2,35%	12:02	7,11	7,50	695.455
DAVE INC	370,27	-1,72%	11:56	368,50	383,61	5.917.872
DAVE INC. WARRANTS	1,4700	-0,68%	21/10/2026	1,4000	1,6200	65.765
DAVIDSTEA INC	0,5200		21/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510	0,40%	21/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	180,26	1,95%	12:01	176,38	180,79	6.888.369
DAWSON GEOPHYSICAL COMPANY	1,96	-9,07%	11:51	1,90	2,12	61.258
DAXOR CORP	9,69	-0,82%	10:36	9,62	9,86	56.255
DAZED, INC.	0,0020	33,33%	21/10/2026	0,0020	0,0020	50
DBHL	1,9000	0,53%	21/10/2026	1,9000	1,9000	1.520
DBV TECHNOLOGIES SA	9,72	0,99%	11:58	9,52	9,83	96.210
DDC ENTERPRISE LTD	0,1398	-3,52%	11:59	0,1319	0,1422	50.754
DECENT HOLDING INC ORDINARY SHARES	1,22	3,76%	11:34	1,20	1,30	4.252

1 2 3 4 5 »