Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 0,10% Data09/10/2026 10,0300 10,0300 1.866
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 0,73% Ora12:11 2,74 2,78 27.356
D-WAVE QUANTUM INC 13,79 -5,35% Ora12:30 13,77 14,33 35.176.774
D. BORAL ACQUISITION I CORP. WARRANTS 0,3000 -14,29% Data09/10/2026 0,3000 0,3180 690
D.R. HORTON INC 134,74 -0,10% Ora12:30 133,60 135,33 26.025.628
D2 LITHIUM CORP. 0,0292 -2,67% Data09/10/2026 0,0292 0,0292 3
D3 ENERGY LIMITED 0,2500 Data09/10/2026 0,2500 0,2500 10.000
DACOTAH BANKS INC 52,0200 -6,86% Data09/10/2026 51,0100 55,8600 10.612
DAEDALUS SPECIAL ACQUISITION CORP 10,1300 Data09/10/2026 10,1300 10,1300 0
DAIFUKU CO. LTD 35,2665 Data09/10/2026 35,2665 35,2665 0
DAILY AI AND BIG DATA BEAR 2X ETF 41,5200 -1,73% Ora11:32 41,5200 41,9700 54.240
DAILY JOURNAL CORP 642,00 -0,03% Ora12:30 635,40 652,63 2.779.272
DAILY TSLA BULL 2X ETF 10,22 -1,78% Ora12:30 10,16 10,40 65.940.384
DAIWA INDUSTRIES LTD 11,3000 Data09/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,02 -0,99% Ora12:26 5,97 6,05 654.555
DAKTRONICS INC 18,24 1,25% Ora12:28 17,95 18,24 409.237
DAMORA THERAPEUTICS INC 21,0800 2,53% Data09/10/2026 20,4350 21,8600 7.772.428
DANA INCORPORATED 28,99 -1,19% Ora12:30 28,85 29,35 1.271.271
DANAHER CORP 220,12 0,14% Ora12:30 219,33 221,00 54.374.847
DANAOS CORP 170,73 0,97% Ora12:26 169,25 172,61 2.859.596
DANONE PK 13,1500 -1,42% Data09/10/2026 13,0800 13,2000 291.969
DANONE S.A 66,0500 -1,52% Data09/10/2026 66,0500 66,0500 8.587
DAQO NEW ENERGY CORP. 10,89 -1,00% Ora12:29 10,71 11,00 267.461
DARDEN RESTAURANTS 196,15 -0,77% Ora12:30 195,57 197,52 8.037.015
DARE BIOSCIENCE INC 0,7537 -2,55% Ora12:24 0,7500 0,7901 6.893
DARIOHEALTH CORP 5,46 -5,95% Ora10:49 5,46 6,37 14.592
DARKIRIS INC. 0,1366 -60,11% Ora12:30 0,1278 0,1831 971.008
DARLING INGREDIENTS INC 61,37 1,83% Ora12:30 60,74 61,91 8.888.912
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data09/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,90 -0,34% Ora11:50 2,86 2,97 27.963
DATA STORAGE CORPORATION 3,35 0,30% Ora11:58 3,20 3,35 9.735
DATACENTREX INC 1,6700 -5,65% Data09/10/2026 1,6600 1,8200 147.002
DATADOG INC 288,33 -1,68% Ora12:30 287,41 300,68 73.637.866
DATASEA INC 0,5917 -4,08% Ora12:10 0,5725 0,6018 10.020
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1325 -5,69% Ora12:30 0,1280 0,1400 759.746
DATELINE RESOURCES LIMITED 0,0660 -2,22% Data09/10/2026 0,0601 0,0699 240.024
DAUCH CORPORATION 5,46 -3,70% Ora12:30 5,45 5,59 1.571.452
DAVE & BUSTER'S ENTERTAINMENT INC 6,99 1,30% Ora12:28 6,76 7,05 813.119
DAVE INC 366,00 -0,66% Ora12:29 365,17 371,53 4.440.550
DAVIDSTEA INC 0,5200 Data09/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data09/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 182,16 1,62% Ora12:27 179,37 182,21 2.347.668
DAWSON GEOPHYSICAL COMPANY 2,73 5,41% Ora12:21 2,58 2,77 68.049
DAXOR CORP 10,4850 0,24% Ora11:50 10,4850 10,5800 14.235
DAZED, INC. 0,0014 -17,65% Data09/10/2026 0,0014 0,0014 16
DB COMMODITY LONG ETN 1,54 4,76% Ora12:04 1,49 1,54 4.636
DBHL 2,9200 -6,41% Data09/10/2026 2,9200 2,9200 584
DBV TECHNOLOGIES SA 9,52 -2,86% Ora12:24 9,40 9,63 312.694
DD3 ACQUISITION CORP. II 9,4200 Data09/10/2026 9,4200 9,4200 0