Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	-0,36%	10:26	2,71	2,75	16.996
D-WAVE QUANTUM INC	12,65	-5,49%	10:28	12,59	12,95	15.066.613
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400		13/10/2026	10,0400	10,0400	1.074
D. BORAL ACQUISITION I CORP. WARRANTS	0,2999	-0,03%	13/10/2026	0,2999	0,2999	107
D.R. HORTON INC	130,50	-3,65%	10:28	130,40	133,30	15.929.338
D2 LITHIUM CORP.	0,0264	4,76%	13/10/2026	0,0264	0,0264	3
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		13/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	13/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	636,43	-1,26%	10:16	634,93	646,00	2.108.925
DAIWA INDUSTRIES LTD	11,3000		13/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,44	-4,56%	10:27	5,43	5,58	491.519
DAKTRONICS INC	18,32	-1,66%	10:27	18,17	18,47	1.197.932
DAMORA THERAPEUTICS, INC.	18,5600	-8,37%	13/10/2026	18,5000	20,2800	5.293.219
DANA INCORPORATED	28,33	-0,42%	10:28	28,12	28,37	126.355
DANAHER CORP	224,06	0,55%	10:28	223,70	227,86	53.244.321
DANAOS CORP	159,80	-3,11%	10:25	159,39	164,22	1.962.119
DANONE PK	13,1100	-0,53%	13/10/2026	12,9100	13,1600	11.621.346
DANONE S.A	64,9300	-2,35%	13/10/2026	64,8700	64,9300	272.706

DAQO NEW ENERGY CORP.	10,75	-3,07%	10:27	10,70	11,00	102.252
DARDEN RESTAURANTS	205,36	-0,12%	10:28	204,10	207,15	3.105.711
DARE BIOSCIENCE INC	0,7346	-1,75%	10:02	0,7303	0,7351	1.896
DARIOHEALTH CORP	5,5400	2,21%	13/10/2026	5,1800	5,5400	50.259
DARKIRIS INC.	0,0641	-25,20%	10:28	0,0631	0,0700	95.902
DARLING INGREDIENTS INC	62,63	-0,75%	10:28	62,59	63,66	3.467.407
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		13/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,74	-3,52%	10:07	2,74	2,89	28.647
DATA STORAGE CORPORATION	3,2500		13/10/2026	3,2500	3,2500	1.355
DATACENTREX, INC.	1,5900	-2,45%	13/10/2026	1,5600	1,7000	337.706
DATADOG INC	280,58	-0,97%	10:28	277,20	284,82	17.201.137
DATASEA INC	0,5508	-4,39%	10:10	0,5400	0,5530	5.187
DATATEC LIMITED	9,9800	1,71%	13/10/2026	9,9800	9,9800	1.148
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1260	-2,40%	10:28	0,1240	0,1290	169.200
DATELINE RESOURCES LIMITED	0,0561	-8,63%	13/10/2026	0,0500	0,0589	128.843
DAUCH CORPORATION	5,35	-2,82%	10:28	5,29	5,40	562.649
DAVE & BUSTER'S ENTERTAINMENT INC	7,15	-3,25%	10:28	7,10	7,38	532.709
DAVE INC	348,42	-3,98%	10:23	346,22	357,14	5.419.461
DAVE INC. WARRANTS	1,3400	-4,29%	13/10/2026	1,2950	1,3400	851
DAVIDSTEA INC	0,5200		13/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		13/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	181,94	-0,08%	10:27	181,57	184,21	1.216.067
DAWSON GEOPHYSICAL COMPANY	2,47	-1,31%	10:19	2,43	2,65	21.240
DAXOR CORP	10,23	-1,21%	09:59	10,23	10,38	3.939
DAZED, INC.	0,0014		13/10/2026	0,0014	0,0014	237
DBHL	3,0500	0,99%	13/10/2026	3,0500	3,0500	436
DBV TECHNOLOGIES SA	8,99	-0,44%	10:23	8,99	9,12	71.792
DDC ENTERPRISE LTD	0,1674	-9,85%	10:28	0,1651	0,1784	70.187
DECENT HOLDING INC ORDINARY SHARES	1,71	-3,93%	10:23	1,71	1,74	1.202

1 2 3 4 5 »