Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 2,32% Data15/07/2026 8,8100 8,8100 2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,89 -2,36% Ora15:58 2,88 2,97 31.932
D-WAVE QUANTUM INC 16,93 -7,33% Ora16:00 16,82 17,99 86.820.904
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 Data15/07/2026 9,9900 9,9900 1.059
D. BORAL ACQUISITION I CORP. WARRANTS 0,4500 -1,79% Data14/07/2026 0,4249 0,4600 43.922
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3900 -0,10% Data15/07/2026 10,3500 10,3900 26.038.379
D. BORAL ARC ACQUISITION I CORP. UNITS 11,0500 -2,47% Data15/07/2026 10,4200 11,1900 519
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4000 -15,15% Data15/07/2026 1,0701 1,6800 549.139
D.R. HORTON INC 154,42 1,89% Ora15:59 151,54 155,59 40.965.535
D2 LITHIUM CORP. 0,0300 Data15/07/2026 0,0200 0,0300 18
DACOTAH BANKS INC 46,0000 Data15/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 0,10% Data15/07/2026 10,1550 10,1650 1.126.561
DAIFUKU CO. LTD 45,3100 Data13/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 597,37 1,33% Ora15:53 586,00 600,16 1.927.553
DAIWA INDUSTRIES LTD 9,4400 Data15/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,16 -3,26% Ora15:59 4,09 4,27 1.322.048
DAKTRONICS INC 19,43 -1,67% Ora15:59 19,03 19,68 1.932.820
DAMORA THERAPEUTICS, INC. 30,9500 -0,13% Data15/07/2026 29,8885 31,7650 19.226.388
DANA INCORPORATED 26,81 -3,28% Ora15:59 26,76 27,83 5.271.039
DANAHER CORP 204,99 2,09% Ora15:59 200,37 205,26 147.816.677
DANAOS CORP 130,82 1,02% Ora15:58 126,12 131,81 4.630.867
DANONE PK 16,4600 0,55% Data15/07/2026 16,2700 16,4800 700.027
DANONE S.A 83,1500 Data15/07/2026 83,1500 83,1500 0
DAQO NEW ENERGY CORP. 11,92 -1,49% Ora15:59 11,77 12,18 1.046.743
DARDEN RESTAURANTS 201,21 2,63% Ora15:59 197,02 201,75 38.247.056
DARE BIOSCIENCE INC 1,95 -6,04% Ora15:58 1,91 2,06 133.044
DARIOHEALTH CORP 6,85 1,48% Ora13:01 6,75 6,85 4.428
DARKIRIS INC. CLASS A ORDINARY SHARES 4,94 -1,00% Ora12:17 4,86 5,05 18.089
DARLING INGREDIENTS INC 61,20 0,96% Ora15:59 60,41 62,08 16.330.941
DATA COMMUNICATIONS MANAGEMENT CORP 1,7600 5,39% Data15/07/2026 1,7600 1,8000 528
DATA I/O CORP 3,34 -2,91% Ora15:59 3,30 3,47 15.090
DATA STORAGE CORPORATION 3,34 -4,40% Ora15:56 3,34 3,52 9.465
DATACENTREX, INC. 2,1100 0,96% Data15/07/2026 2,0000 2,1400 289.834
DATADOG INC 262,35 -0,80% Ora15:59 254,54 266,91 136.405.666
DATASEA INC 0,8190 0,92% Ora15:28 0,7705 0,8260 6.434
DATATEC LIMITED 9,0300 Data13/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3659 -5,60% Ora15:59 0,3600 0,3800 1.154.430
DAUCH CORPORATION 5,50 3,58% Ora15:59 5,28 5,52 2.761.439
DAVE & BUSTER'S ENTERTAINMENT INC 10,53 2,33% Ora15:59 10,37 10,85 2.080.446
DAVE INC 442,78 1,05% Ora15:59 431,34 455,98 50.707.363
DAVE INC. WARRANTS 3,6500 13,35% Data15/07/2026 3,1950 3,6600 418.619
DAVIDSTEA INC 0,5200 Data15/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 1,89% Data15/07/2026 1,0600 1,0800 1.322
DAVITA HEALTHCARE PARTNERS INC. 234,16 1,10% Ora15:59 231,72 237,32 17.215.046
DAWSON GEOPHYSICAL COMPANY 4,35 -4,61% Ora15:59 4,08 4,55 296.443
DAXOR CORP 10,64 0,38% Ora15:28 10,11 10,66 7.986
DBHL 5,0400 -3,91% Data15/07/2026 5,0400 5,2500 37.256
DBRG-P-H 15,5000 2,55% Data15/07/2026 15,0000 16,0000 316.231