Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,4500	-3,82%	10/11/2026	9,3200	9,4500	3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	2,21%	13/11/2026	2,72	2,80	264.513
D-WAVE QUANTUM INC	9,56	-2,85%	13/11/2026	9,28	9,83	106.065.581
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,1000		13/11/2026	10,1000	10,1000	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,1994	-0,05%	11/11/2026	0,1994	0,1994	798
D.R. HORTON INC	145,55	0,76%	13/11/2026	143,01	145,62	394.513.275
D2 LITHIUM CORP.	0,0240	-20,00%	13/11/2026	0,0240	0,0240	314
D3 ENERGY LIMITED	0,1635	-9,17%	13/11/2026	0,1635	0,1769	3.270
DACOTAH BANKS INC	58,5200		13/11/2026	58,5200	58,5200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		13/11/2026	10,1300	10,1400	598
DAIFUKU CO. LTD	30,3000	-0,90%	13/11/2026	30,0200	30,3000	9.090
DAILY JOURNAL CORP	661,28	-0,26%	13/11/2026	642,71	675,97	22.946.416
DAIWA INDUSTRIES LTD	11,3000		13/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,33	-2,38%	13/11/2026	5,21	5,56	5.834.783
DAKTRONICS INC	19,26	-1,23%	13/11/2026	19,20	19,58	4.863.150
DAMORA THERAPEUTICS, INC.	21,6000	-2,04%	13/11/2026	21,1046	22,3900	10.265.746
DANA INCORPORATED	23,90	2,75%	13/11/2026	23,37	24,06	45.620.320
DANAHER CORP	233,02	0,37%	13/11/2026	229,92	233,76	782.788.513
DANAOS CORP	150,12	-1,10%	13/11/2026	149,67	152,97	18.359.676
DANONE PK	15,4600	1,24%	13/11/2026	15,3600	15,4600	355.410

DANONE S.A	78,1500	3,90%	13/11/2026	76,6200	78,2200	468.900
DAQO NEW ENERGY CORP.	10,91	-4,55%	13/11/2026	10,82	11,38	4.386.911
DARDEN RESTAURANTS	228,74	0,37%	13/11/2026	226,16	230,29	168.810.120
DARE BIOSCIENCE INC	0,6574	2,05%	13/11/2026	0,6300	0,6950	45.276
DARIOHEALTH CORP	1,26	-23,64%	13/11/2026	1,26	1,65	94.011
DARKIRIS INC.	1,28	-7,25%	13/11/2026	1,25	1,41	182.312
DARLING INGREDIENTS INC	55,99	1,14%	13/11/2026	54,57	56,07	70.144.272
DATA COMMUNICATIONS MANAGEMENT CORP	1,8160	1,11%	13/11/2026	1,8160	1,8160	6.174
DATA I/O CORP	2,56	-3,03%	13/11/2026	2,54	2,66	20.992
DATA STORAGE CORPORATION	2,84	-3,40%	13/11/2026	2,68	2,86	41.010
DATACENTREX, INC.	0,9900	0,27%	13/11/2026	0,9300	1,0799	80.318
DATADOG INC	184,16	-0,16%	13/11/2026	178,10	188,44	615.918.148
DATASEA INC	0,5200	-8,11%	13/11/2026	0,5200	0,5655	13.141
DATATEC LIMITED	6,0070	-33,99%	12/11/2026	5,9750	7,0000	10.933
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0600	6,38%	13/11/2026	0,0555	0,0600	1.142.870
DATELINE RESOURCES LIMITED	0,0571	2,88%	13/11/2026	0,0561	0,0600	252.886
DAUCH CORPORATION	4,69	0,86%	13/11/2026	4,59	4,77	23.996.385
DAVE & BUSTER'S ENTERTAINMENT INC	8,02	2,17%	13/11/2026	7,67	8,06	6.861.776
DAVE INC	277,04	3,62%	13/11/2026	271,95	290,08	78.046.601
DAVE INC. WARRANTS	0,1510	-15,78%	13/11/2026	0,1501	0,1800	2.632
DAVIDSTEA INC	0,5200		13/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260	0,09%	13/11/2026	0,2260	0,2260	0
DAVITA HEALTHCARE PARTNERS INC.	174,56	0,28%	13/11/2026	172,34	176,00	117.147.216
DAWSON GEOPHYSICAL COMPANY	1,69	10,46%	13/11/2026	1,53	1,73	199.420
DAXOR CORP	8,48	0,24%	13/11/2026	8,35	8,59	142.464
DAZED, INC.	0,0013		13/11/2026	0,0012	0,0013	150
DBHL	1,6300	-1,21%	13/11/2026	1,6300	1,6500	1.141
DBV TECHNOLOGIES SA	11,02	-3,63%	13/11/2026	10,51	11,99	3.072.425

1 2 3 4 5 »