Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,87	-2,38%	15:59	2,85	2,98	138.943
D-WAVE QUANTUM INC	21,82	9,21%	15:59	20,35	21,90	127.778.626
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9801	-0,10%	04/08/2026	9,9800	9,9950	355.581
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,5000	-1,53%	04/08/2026	4,2850	5,0604	1.089.126
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		04/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5500	-11,29%	04/08/2026	0,5500	0,6749	65.924
D.R. HORTON INC	150,35	2,51%	15:59	146,25	150,79	42.359.050
D2 LITHIUM CORP.	0,0281	0,36%	04/08/2026	0,0281	0,0281	25
DACOTAH BANKS INC	50,7000	-0,02%	04/08/2026	49,0000	50,7000	106.470
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		04/08/2026	10,1700	10,1700	397
DAILY JOURNAL CORP	599,26	1,93%	15:53	584,35	600,06	2.718.097
DAIWA INDUSTRIES LTD	9,4400		31/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,03	7,02%	15:59	4,80	5,04	1.538.725
DAKTRONICS INC	21,57	4,13%	15:59	20,83	21,82	2.604.906
DAMORA THERAPEUTICS, INC.	30,0200	5,11%	04/08/2026	28,4770	30,5800	16.544.262
DANA INCORPORATED	27,56	-0,25%	15:59	27,03	27,86	7.328.341
DANAHER CORP	194,80	-1,37%	15:59	192,99	200,36	185.750.545
DANAOS CORP	139,15	-2,06%	15:59	135,65	142,00	6.245.020

DANONE PK	15,7300	0,96%	04/08/2026	15,6800	15,8300	2.702.383
DANONE S.A	77,0500	0,14%	03/08/2026	77,0500	78,6700	50.083
DAQO NEW ENERGY CORP.	13,41	-2,47%	15:59	13,16	13,85	2.750.230
DARDEN RESTAURANTS	204,52	-0,83%	15:59	202,42	205,06	39.394.271
DARE BIOSCIENCE INC	1,35	5,47%	15:59	1,29	1,38	92.580
DARIOHEALTH CORP	6,95	-2,11%	15:56	6,19	7,71	670.404
DARKIRIS INC. CLASS A ORDINARY SHARES	3,80	-2,81%	15:27	3,73	3,85	9.003
DARLING INGREDIENTS INC	60,16	0,67%	15:59	59,57	60,70	18.514.770
DATA COMMUNICATIONS MANAGEMENT CORP	2,0700	2,99%	04/08/2026	2,0700	2,0700	10.143
DATA I/O CORP	3,04	2,70%	15:59	2,87	3,10	105.746
DATA STORAGE CORPORATION	3,12	-0,60%	15:01	2,94	3,17	10.850
DATACENTREX, INC.	1,9600	2,08%	04/08/2026	1,9100	2,0550	471.809
DATADOG INC	288,24	5,35%	15:59	272,00	289,90	234.397.017
DATALOGIC S.P.A	6,4700		28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,8000	6,48%	15:40	0,7793	0,8480	4.306
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3711	4,10%	15:59	0,3610	0,3772	1.636.592
DAUCH CORPORATION	6,00	3,45%	15:59	5,69	6,02	2.318.129
DAVE & BUSTER'S ENTERTAINMENT INC	10,60	-8,38%	15:59	10,43	11,17	5.059.681
DAVE INC	429,97	7,72%	15:59	409,27	431,79	21.864.970
DAVE INC. WARRANTS	3,3000	23,13%	04/08/2026	3,0500	3,4500	372.748
DAVIDSTEA INC	0,5200		04/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100		03/08/2026	1,0100	1,0100	86
DAVITA HEALTHCARE PARTNERS INC.	227,98	-2,44%	15:59	222,80	234,24	80.086.072
DAWSON GEOPHYSICAL COMPANY	4,77	2,25%	15:59	4,65	4,84	89.750
DAXOR CORP	10,52	-3,04%	15:40	10,11	11,00	18.740
DAZED, INC.	0,0017		04/08/2026	0,0003	0,0017	8.626
DBHL	4,9500	3,12%	04/08/2026	4,6000	5,1000	22.230
DBRG-P-H	15,3700	0,16%	04/08/2026	15,3050	15,4400	68.151
DBRG-P-I	15,2200	-0,52%	04/08/2026	15,0733	15,3900	256.944

1 2 3 4 5 »