Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400		04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,63	-0,38%	10:36	2,62	2,63	82.287
D-WAVE QUANTUM INC	16,85	1,13%	10:36	16,53	17,15	22.329.445
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,10%	10/09/2026	10,0200	10,0250	277.514
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699	-4,66%	10/09/2026	0,3600	0,3699	18.873
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,2200	-12,45%	10/09/2026	4,2100	4,7700	175.130
D.R. HORTON INC	136,25	0,50%	10:35	135,48	138,74	7.130.273
D2 LITHIUM CORP.	0,0300		10/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		10/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1900		10/09/2026	10,1800	10,2100	764
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	36,1664		10/09/2026	36,1664	36,1664	0
DAILY JOURNAL CORP	649,60	0,29%	10:33	649,60	663,17	1.922.449
DAIWA INDUSTRIES LTD	9,4400		10/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,90		10:36	5,90	6,14	532.502
DAKTRONICS INC	18,93	-0,11%	10:35	18,75	19,25	246.657
DAMORA THERAPEUTICS, INC.	26,8400	2,17%	10/09/2026	25,6300	27,7750	17.164.609
DANA INCORPORATED	31,14	1,53%	10:35	30,95	31,25	411.415
DANAHER CORP	200,34	-0,10%	10:36	199,87	202,66	26.746.798

DANAOS CORP	158,57	1,07%	10:26	157,00	159,16	560.617
DANONE PK	14,2900	-2,06%	10/09/2026	14,2600	14,4900	875.848
DANONE S.A	71,6500	-3,62%	10/09/2026	71,6500	71,6500	64.485
DAQO NEW ENERGY CORP.	11,79	0,68%	10:35	11,64	11,99	550.236
DARDEN RESTAURANTS	208,38	0,41%	10:35	207,44	210,23	4.126.817
DARE BIOSCIENCE INC	0,7100	0,69%	10:36	0,7100	0,7149	1.076
DARIOHEALTH CORP	6,84	3,95%	09:34	6,67	6,87	9.015
DARKIRIS INC.	2,51	1,62%	09:35	2,51	2,55	1.255
DARLING INGREDIENTS INC	66,06	-0,47%	10:36	65,49	66,73	4.494.852
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		10/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,87	5,90%	10:18	2,78	2,87	2.253
DATA STORAGE CORPORATION	3,09	3,34%	10:06	2,96	3,09	3.662
DATACENTREX, INC.	2,0100	-0,50%	10/09/2026	1,9900	2,1450	827.240
DATADOG INC	221,47	-0,11%	10:36	218,28	225,31	17.092.361
DATASEA INC	0,6563	-4,19%	10:30	0,6561	0,6563	75
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1987	-0,65%	10:36	0,1960	0,2033	405.030
DATELINE RESOURCES LIMITED	0,0540	-5,26%	10/09/2026	0,0500	0,0600	212.848
DAUCH CORPORATION	6,53	-0,53%	10:36	6,51	6,74	209.723
DAVE & BUSTER'S ENTERTAINMENT INC	8,29	1,47%	10:36	8,14	8,41	399.107
DAVE INC	357,56	-0,22%	10:35	352,30	363,26	4.932.908
DAVE INC. WARRANTS	1,6200	-2,99%	10/09/2026	1,5000	1,6250	40.634
DAVIDSTEA INC	0,5200		10/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3830	-0,08%	10/09/2026	0,3830	0,3830	0
DAVITA HEALTHCARE PARTNERS INC.	182,49	0,64%	10:35	181,76	183,90	2.499.254
DAWSON GEOPHYSICAL COMPANY	3,47	2,81%	10:32	3,39	3,48	6.600
DAXOR CORP	10,86	0,19%	09:49	10,80	11,23	105.955
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,8500	2,67%	10/09/2026	3,8000	3,8500	9.240

1 2 3 4 5 »