Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0460 -0,04% Data26/10/2026 10,0400 10,0500 155.623
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,71% Data26/10/2026 2,73 2,78 209.167
D-WAVE QUANTUM INC 11,54 -1,03% Data26/10/2026 11,33 11,86 103.184.598
D. BORAL ACQUISITION I CORP. WARRANTS 0,2706 -6,69% Data22/10/2026 0,2511 0,2706 217
D.R. HORTON INC 146,52 -0,65% Data26/10/2026 145,75 149,30 410.150.213
D2 LITHIUM CORP. 0,0300 Data26/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 4,38% Data22/10/2026 0,2000 0,2000 200
DACOTAH BANKS INC 53,0000 1,92% Data26/10/2026 53,0000 53,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1200 Data26/10/2026 10,1200 10,1200 0
DAIFUKU CO. LTD 34,1175 -0,07% Data23/10/2026 34,1175 34,1175 8.154
DAILY AI AND BIG DATA BEAR 2X ETF 47,56 -2,75% Data26/10/2026 47,13 49,03 214.025
DAILY JOURNAL CORP 607,82 2,53% Data26/10/2026 589,12 611,55 25.256.137
DAILY TSLA BULL 2X ETF 10,76 10,25% Data26/10/2026 10,35 11,06 797.478.433
DAIWA INDUSTRIES LTD 11,3000 Data26/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,19 -1,52% Data26/10/2026 5,13 5,35 5.209.623
DAKTRONICS INC 20,96 1,75% Data26/10/2026 20,51 21,20 15.120.984
DAMORA THERAPEUTICS INC 21,2600 0,81% Data26/10/2026 21,0850 21,7800 13.642.925
DANA INCORPORATED 27,05 0,82% Data26/10/2026 26,97 27,62 40.849.503
DANAHER CORP 232,97 1,07% Data26/10/2026 230,60 233,95 727.049.980
DANAOS CORP 157,99 -0,22% Data26/10/2026 157,42 160,42 22.644.075
DANONE PK 13,8500 -0,57% Data26/10/2026 13,8200 13,9000 467.867
DANONE S.A 69,7600 -0,24% Data26/10/2026 69,5100 69,7600 76.736
DAQO NEW ENERGY CORP. 10,11 -0,88% Data26/10/2026 10,00 10,23 3.964.940
DARDEN RESTAURANTS 213,25 0,40% Data26/10/2026 211,84 217,09 180.717.860
DARE BIOSCIENCE INC 0,6438 -0,33% Data26/10/2026 0,6401 0,6750 32.507
DARIOHEALTH CORP 3,40 -9,81% Data26/10/2026 3,25 4,04 337.229
DARKIRIS INC. 1,94 -10,19% Data26/10/2026 1,81 1,97 454.259
DARLING INGREDIENTS INC 57,16 1,64% Data26/10/2026 56,58 58,27 103.851.889
DATA COMMUNICATIONS MANAGEMENT CORP 1,5600 8,33% Data26/10/2026 1,5600 1,5700 2.340
DATA I/O CORP 2,50 1,63% Data26/10/2026 2,47 2,54 29.775
DATA STORAGE CORPORATION 3,1000 Data26/10/2026 3,0472 3,1000 5.196
DATACENTREX INC 1,2300 -3,91% Data26/10/2026 1,2000 1,3895 151.792
DATADOG INC 280,24 3,93% Data26/10/2026 267,02 284,75 743.369.388
DATASEA INC 0,6900 -4,03% Data26/10/2026 0,6800 0,7963 71.269
DATATEC LIMITED 9,4800 -0,21% Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1328 -1,56% Data26/10/2026 0,1307 0,1354 2.394.901
DATELINE RESOURCES LIMITED 0,0630 22,33% Data26/10/2026 0,0551 0,0693 293.814
DAUCH CORPORATION 4,61 -0,43% Data26/10/2026 4,55 4,69 12.465.869
DAVE & BUSTER'S ENTERTAINMENT INC 7,07 1,58% Data26/10/2026 6,80 7,10 8.034.511
DAVE INC 323,01 -8,91% Data26/10/2026 317,11 353,11 159.393.484
DAVIDSTEA INC 0,5200 Data26/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2510 Data26/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 184,03 0,21% Data26/10/2026 183,50 188,37 104.939.979
DAWSON GEOPHYSICAL COMPANY 2,02 -0,49% Data26/10/2026 1,98 2,10 63.899
DAXOR CORP 9,21 -0,43% Data26/10/2026 9,00 9,23 88.517
DAZED, INC. 0,0015 7,14% Data26/10/2026 0,0014 0,0015 240
DB COMMODITY LONG ETN 1,80 11,80% Data26/10/2026 1,46 1,80 35.640
DBHL 2,5500 -5,20% Data26/10/2026 2,5500 2,5600 2.295