Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,5700 -4,81% Data26/08/2026 2,5600 2,7300 2.429
D-WAVE QUANTUM INC 17,5100 -9,51% Data26/08/2026 17,4500 19,0400 4.592.961
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 0,10% Data26/08/2026 9,9900 10,0100 4.244
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 11,37% Data26/08/2026 0,3879 0,3899 351
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,7400 4,74% Data26/08/2026 5,5400 6,0300 12.186
D. BORAL ARC ACQUISITION I CORP. UNITS 6,9300 Data26/08/2026 6,9300 6,9300 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5100 -10,67% Data25/08/2026 0,5000 0,6421 45.558
D.R. HORTON INC 149,2500 -1,03% Data26/08/2026 149,0300 151,5400 2.124.723
D2 LITHIUM CORP. 0,0300 Data26/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 50,0000 -1,96% Data26/08/2026 50,0000 50,0000 50.000
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data26/08/2026 10,1500 10,1600 2.875
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY AI AND BIG DATA BEAR 2X ETF 50,2200 -0,87% Data26/08/2026 50,1900 51,3000 1.507
DAILY JOURNAL CORP 633,0500 2,32% Data26/08/2026 608,0900 637,7900 372.866
DAILY TSLA BULL 2X ETF 8,8700 -2,42% Data26/08/2026 8,6900 9,1800 9.049.458
DAIWA INDUSTRIES LTD 9,4400 Data26/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1000 -4,54% Data26/08/2026 6,0700 6,4000 100.296
DAKTRONICS INC 19,5100 2,09% Data26/08/2026 19,1100 19,5600 61.593
DAMORA THERAPEUTICS, INC. 30,3900 -0,75% Data26/08/2026 30,1000 30,8800 56.495
DANA INCORPORATED 30,0800 -0,27% Data26/08/2026 29,6500 30,3500 359.667
DANAHER CORP 215,3600 -0,28% Data26/08/2026 212,8100 216,8500 5.450.977
DANAOS CORP 147,7800 -3,15% Data26/08/2026 147,0000 151,3900 216.202
DANONE PK 15,2400 0,13% Data26/08/2026 15,1900 15,2600 98.877
DANONE S.A 76,3300 0,37% Data26/08/2026 75,5100 76,3300 91.596
DAQO NEW ENERGY CORP. 13,5200 -4,86% Data26/08/2026 13,3800 14,1100 90.327
DARDEN RESTAURANTS 218,8100 -0,73% Data26/08/2026 216,8000 222,5200 1.429.048
DARE BIOSCIENCE INC 0,7500 -8,61% Data26/08/2026 0,7400 0,8500 7.142
DARIOHEALTH CORP 7,0300 -4,87% Data26/08/2026 7,0300 7,4000 2.390
DARKIRIS INC. CLASS A ORDINARY SHARES 4,0700 5,71% Data26/08/2026 3,8800 4,3000 14.078
DARLING INGREDIENTS INC 62,5000 -0,13% Data26/08/2026 60,5900 63,2400 1.172.375
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data26/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,9100 0,34% Data26/08/2026 2,8800 3,0700 681
DATA STORAGE CORPORATION 2,9800 0,68% Data26/08/2026 2,9100 3,0200 361
DATACENTREX, INC. 2,7100 -1,09% Data26/08/2026 2,5000 2,7500 9.257
DATADOG INC 227,6700 2,10% Data26/08/2026 219,0000 234,9500 9.206.519
DATASEA INC 0,7000 1,08% Data26/08/2026 0,6800 0,7200 181
DATATEC LIMITED 10,7500 6,97% Data26/08/2026 10,5000 10,7500 7.525
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2900 -6,30% Data26/08/2026 0,2900 0,3200 121.023
DATELINE RESOURCES LIMITED 0,0740 4,23% Data26/08/2026 0,0690 0,0779 27.199
DAUCH CORPORATION 6,4000 -0,47% Data26/08/2026 6,2400 6,4400 121.766
DAVE & BUSTER'S ENTERTAINMENT INC 9,8600 -2,09% Data26/08/2026 9,8000 10,1500 93.611
DAVE INC 372,3000 6,53% Data26/08/2026 347,6300 375,5700 1.029.410
DAVE INC. WARRANTS 1,7900 22,60% Data26/08/2026 1,6000 2,0000 80.002
DAVIDSTEA INC 0,5200 Data26/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5850 0,02% Data26/08/2026 0,5850 0,5850 0
DAVITA HEALTHCARE PARTNERS INC. 180,0500 1,27% Data26/08/2026 173,3700 182,2500 951.924
DAWSON GEOPHYSICAL COMPANY 3,3200 0,30% Data26/08/2026 3,1500 3,4400 4.133