Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250	12,29%	26/10/2026	9,8250	9,8250	2.456
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	-0,72%	15:59	2,74	2,80	52.838
D-WAVE QUANTUM INC	10,65	-7,87%	15:59	10,23	11,09	54.597.353
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0550	0,15%	29/10/2026	10,0500	10,0550	201.693
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	145,98	-0,38%	15:59	144,55	148,93	51.188.057
D2 LITHIUM CORP.	0,0300		29/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1755	-12,25%	29/10/2026	0,1615	0,1755	527
DACOTAH BANKS INC	53,8100		29/10/2026	53,8100	53,8100	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,05%	29/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	34,1175		26/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	631,08	0,38%	15:59	620,00	636,25	3.919.873
DAIWA INDUSTRIES LTD	11,3000		29/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,08	-7,22%	15:59	4,93	5,22	1.776.122
DAKTRONICS INC	18,89	-4,50%	15:59	18,76	19,82	1.795.566
DAMORA THERAPEUTICS, INC.	22,0100	1,85%	29/10/2026	21,4900	23,2100	10.131.423
DANA INCORPORATED	23,10	-7,04%	15:59	22,66	24,58	7.828.692
DANAHER CORP	232,30	-1,97%	15:59	230,46	238,38	147.989.302
DANAOS CORP	156,96	-1,20%	15:59	155,54	157,89	1.869.296
DANONE PK	14,4400	2,34%	29/10/2026	14,3900	14,5500	266.880

DANONE S.A	72,2300	3,54%	29/10/2026	72,1400	72,2300	65.007
DAQO NEW ENERGY CORP.	10,80	-4,13%	15:59	10,67	11,24	1.310.501
DARDEN RESTAURANTS	220,04	-0,20%	15:59	218,85	224,44	24.753.170
DARE BIOSCIENCE INC	0,6901	1,26%	15:57	0,6700	0,6999	87.642
DARIOHEALTH CORP	3,14	-5,14%	15:56	3,00	3,29	42.557
DARKIRIS INC.	1,52	-28,97%	15:58	1,33	1,94	201.626
DARLING INGREDIENTS INC	55,73	1,04%	15:59	53,63	55,76	20.920.267
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		29/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,42	-0,21%	14:51	2,36	2,48	14.163
DATA STORAGE CORPORATION	2,98	-2,87%	14:49	2,87	3,35	135.641
DATACENTREX, INC.	1,1800	4,42%	29/10/2026	1,1049	1,2200	110.685
DATADOG INC	235,35	-11,47%	15:59	228,57	251,66	238.453.437
DATASEA INC	0,6199	-1,60%	15:11	0,5859	0,6400	9.824
DATATEC LIMITED	9,4800		23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0718	-10,36%	15:59	0,0700	0,0746	1.211.372
DATELINE RESOURCES LIMITED	0,0572	3,81%	29/10/2026	0,0572	0,0577	12.698
DAUCH CORPORATION	4,78	-4,31%	15:59	4,70	4,99	3.197.145
DAVE & BUSTER'S ENTERTAINMENT INC	7,83	-3,69%	15:59	7,75	8,30	1.754.576
DAVE INC	316,22	-5,55%	15:59	308,59	323,39	22.886.892
DAVE INC. WARRANTS	0,8900	34,85%	29/10/2026	0,6900	1,0100	94.493
DAVIDSTEA INC	0,5200		29/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2500		29/10/2026	0,2500	0,2500	0
DAVITA HEALTHCARE PARTNERS INC.	187,65	-2,93%	15:59	173,29	187,75	50.429.854
DAWSON GEOPHYSICAL COMPANY	1,82	-3,19%	15:58	1,65	1,83	92.781
DAXOR CORP	9,14	2,47%	15:43	8,40	9,15	107.093
DAZED, INC.	0,0014	-6,67%	29/10/2026	0,0014	0,0015	937
DBHL	2,7300	-5,54%	29/10/2026	2,7300	2,7300	0
DBV TECHNOLOGIES SA	9,51	-7,58%	15:59	9,33	10,13	759.376

1 2 3 4 5 »