Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		19/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,70	2,66%	15:59	2,61	2,72	234.894
D-WAVE QUANTUM INC	19,3800	1,63%	19/02/2026	18,3800	19,4900	379.972.691
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1000	-0,20%	19/02/2026	10,0900	10,1200	1.838.200

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1800		19/02/2026	11,1800	11,1800	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8000	-2,44%	19/02/2026	0,7800	0,8700	1.280
D.R. HORTON INC	163,7800	-2,07%	19/02/2026	163,2600	167,4200	364.213.964
D2 LITHIUM CORP.	0,0400		19/02/2026	0,0400	0,0400	0
DACOTAH BANKS INC	44,0000		19/02/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	41,5500		19/02/2026	41,5500	41,5500	0
DAILY JOURNAL CORP	511,95	4,91%	15:59	481,48	516,03	11.348.636
DAIWA INDUSTRIES LTD	9,4400		19/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,0000	3,63%	19/02/2026	5,7061	6,0700	10.907.928
DAKOTA GOLD CORP. WT	3,9600	5,60%	19/02/2026	3,7900	4,0000	81.497
DAKTRONICS INC	27,37	-0,42%	15:59	26,46	27,47	2.764.812
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		19/02/2026	41,0300	41,0300	0
DANA INCORPORATED	34,1400	-1,81%	19/02/2026	33,1500	34,4200	84.982.654
DANAHER CORP	211,2500	1,29%	19/02/2026	206,5900	211,2600	1.006.331.625
DANAOS CORP	107,6900	-0,29%	19/02/2026	106,9900	108,7100	4.813.743

DANONE PK	17,3900	2,54%	19/02/2026	17,2000	17,4400	7.509.002
DANONE S.A	85,8200		19/02/2026	85,8200	85,8200	0
DAQO NEW ENERGY CORP.	24,3200	0,75%	19/02/2026	23,8000	24,4900	9.200.256
DARDEN RESTAURANTS	212,9800	-1,58%	19/02/2026	211,2600	215,2500	281.474.368
DARE BIOSCIENCE INC	1,65		15:59	1,64	1,68	58.641
DARIOHEALTH CORP	11,50	3,14%	15:57	10,91	11,54	52.940
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4113	-3,22%	15:55	0,3914	0,4157	18.203
DARKPULSE, INC.	0,0190	-6,86%	19/02/2026	0,0190	0,0209	6.882
DARLING INGREDIENTS INC	51,7500	0,15%	19/02/2026	51,2200	52,0400	112.757.765
DATA COMMUNICATIONS MANAGEMENT CORP	1,0700		19/02/2026	1,0700	1,0700	0
DATA I/O CORP	2,90	2,84%	15:58	2,80	3,05	195.170
DATA STORAGE CORPORATION	4,35	-0,23%	15:53	4,35	4,39	29.508
DATA STORAGE CORPORATION	0,0950	26,67%	19/02/2026	0,0530	0,0950	3.844
DATACENTREX, INC.	1,8200	-1,09%	19/02/2026	1,7500	1,9900	284.965
DATADOG INC	120,57	-0,99%	15:59	118,42	121,81	107.839.978
DATASEA INC	0,9330	-3,17%	15:58	0,8751	1,0299	4.374
DATATEC LIMITED	9,8600		19/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,7568	1,38%	15:59	0,7346	0,7749	9.503.951
DAUCH CORPORATION	7,0200	-1,40%	19/02/2026	6,9600	7,2900	93.902.328
DAVE & BUSTER'S ENTERTAINMENT INC	15,59	-5,57%	15:59	15,30	16,59	4.898.011
DAVE INC	178,76	-1,00%	16:00	173,01	184,28	13.719.920
DAVE INC. WARRANTS	0,3900	-14,47%	19/02/2026	0,3900	0,4137	2.307
DAVIDSTEA INC	0,5200		19/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,1220	-34,41%	15:59	0,0985	0,1470	687.304
DAVITA HEALTHCARE PARTNERS INC.	147,3400	-0,28%	19/02/2026	146,5100	148,7600	92.779.998
DAWN TECHNOLOGIES, INC.	12,09	4,58%	15:59	11,37	12,09	2.573.887
DAWSON GEOPHYSICAL COMPANY	2,86	5,20%	15:57	2,76	3,03	222.572
DAXOR CORP	12,31	0,90%	15:55	12,28	12,75	16.085
DÃ„TWYLER HOLDING AG	84,0000		19/02/2026	84,0000	84,0000	0
DBRG-P-H	18,3000	-0,92%	19/02/2026	18,2288	18,4000	225.511

1 2 3 4 5 »