Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000		13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	2,69%	15:59	2,60	2,67	52.545
D-WAVE QUANTUM INC	18,84	-2,51%	15:59	18,44	19,43	61.637.886
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,05%	19/08/2026	9,9800	9,9950	3.329.267
D. BORAL ACQUISITION I CORP. WARRANTS	0,3885	-0,36%	19/08/2026	0,3504	0,3885	207
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,4900	3,00%	19/08/2026	5,2500	5,5050	155.532
D. BORAL ARC ACQUISITION I CORP. UNITS	5,8400	-3,31%	19/08/2026	5,8400	5,8900	23
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5700	14,00%	19/08/2026	0,5700	0,5700	325
D.R. HORTON INC	147,30	-3,00%	15:59	146,49	150,13	37.761.113
D2 LITHIUM CORP.	0,0300	8,30%	19/08/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,7000		19/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,10%	19/08/2026	10,1600	10,1600	10.109
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	610,92	2,14%	15:59	594,50	618,79	9.516.223
DAIWA INDUSTRIES LTD	9,4400		19/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,16	-2,19%	15:59	6,10	6,31	1.627.119
DAKTRONICS INC	19,18	-1,64%	15:59	19,00	19,51	1.222.207
DAMORA THERAPEUTICS, INC.	32,4400	2,01%	19/08/2026	31,4100	33,5600	15.550.114
DANA INCORPORATED	30,76	-0,19%	15:59	30,27	30,84	3.435.977

DANAHER CORP	216,00	2,13%	15:59	209,74	220,64	232.503.544
DANAOS CORP	148,66	0,72%	16:00	147,18	149,81	2.241.212
DANONE PK	15,3100	1,53%	19/08/2026	15,1700	15,3500	742.351
DANONE S.A	78,0000	3,52%	19/08/2026	76,5000	78,0000	47.190
DAQO NEW ENERGY CORP.	14,99	6,69%	15:59	14,23	15,12	5.085.236
DARDEN RESTAURANTS	217,99	-1,76%	15:59	217,80	221,25	26.750.181
DARE BIOSCIENCE INC	0,7958	-3,47%	15:59	0,7800	0,8600	139.825
DARIOHEALTH CORP	7,23	0,98%	15:50	7,11	7,67	13.697
DARKIRIS INC. CLASS A ORDINARY SHARES	3,94	-3,13%	15:55	3,93	4,07	5.619
DARLING INGREDIENTS INC	67,81	1,30%	15:59	67,43	69,98	22.500.072
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		19/08/2026	1,8200	1,8200	0
DATA I/O CORP	3,00	4,17%	15:58	2,90	3,21	21.341
DATA STORAGE CORPORATION	3,03	-1,62%	15:55	3,02	3,14	14.655
DATACENTREX, INC.	2,0600	4,04%	19/08/2026	1,9308	2,0700	144.048
DATADOG INC	232,63	-0,38%	15:59	227,11	236,56	122.774.324
DATASEA INC	0,7257	-0,74%	15:59	0,7201	0,7580	1.963
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3150	6,35%	15:59	0,2840	0,3200	9.518.112
DAUCH CORPORATION	6,36	-3,77%	15:59	6,30	6,50	2.118.698
DAVE & BUSTER'S ENTERTAINMENT INC	9,86	-1,15%	15:59	9,53	9,95	2.791.049
DAVE INC	335,58	-2,74%	15:59	327,32	346,22	21.655.020
DAVE INC. WARRANTS	1,8400	41,48%	19/08/2026	1,5200	1,8400	44.004
DAVIDSTEA INC	0,5200		19/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,6623	-5,39%	19/08/2026	0,6623	0,7000	823
DAVITA HEALTHCARE PARTNERS INC.	175,31	-1,11%	15:59	175,14	177,54	12.313.766
DAWSON GEOPHYSICAL COMPANY	3,04	7,04%	15:59	2,64	3,04	230.987
DAXOR CORP	10,3000	0,10%	19/08/2026	10,3000	10,3000	93
DAZED, INC.	0,0017	70,00%	19/08/2026	0,0010	0,0018	4.925
DBHL	4,5000		19/08/2026	4,5000	4,7500	6.750
DBRG-P-H	15,1000	0,67%	19/08/2026	15,0000	15,3800	299.056

1 2 3 4 5 »