Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,53 1,98% Ora12:16 2,41 2,53 77.823
D-WAVE QUANTUM INC 19,51 -0,11% Ora12:41 18,93 19,75 39.040.703
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9850 -0,05% Data18/08/2026 9,9850 9,9950 957.621
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 -6,05% Data18/08/2026 0,3502 0,3899 1.993
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,3300 -8,42% Data18/08/2026 5,1500 5,7500 285.102
D. BORAL ARC ACQUISITION I CORP. UNITS 6,0400 Data18/08/2026 6,0400 6,0400 30
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5000 -9,09% Data18/08/2026 0,5000 0,5500 8.143
D.R. HORTON INC 151,94 4,30% Ora12:44 149,15 154,40 32.939.885
D2 LITHIUM CORP. 0,0277 -3,82% Data18/08/2026 0,0277 0,0277 8
DACOTAH BANKS INC 50,7000 Data18/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data18/08/2026 10,1700 10,1700 153
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY JOURNAL CORP 607,21 1,11% Ora12:33 592,50 616,00 6.178.052
DAIWA INDUSTRIES LTD 9,4400 Data18/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,23 6,68% Ora12:45 6,11 6,38 2.879.729
DAKTRONICS INC 19,53 0,51% Ora12:44 19,10 19,61 318.426
DAMORA THERAPEUTICS, INC. 31,8000 2,28% Data18/08/2026 30,2900 32,1700 15.414.637
DANA INCORPORATED 31,03 0,78% Ora12:45 30,85 31,47 1.847.632
DANAHER CORP 210,17 5,30% Ora12:45 202,91 211,95 107.432.402
DANAOS CORP 146,97 1,15% Ora12:36 145,32 147,66 1.356.109
DANONE PK 15,0800 0,67% Data18/08/2026 15,0700 15,1600 645.002
DANONE S.A 75,3500 1,22% Data18/08/2026 75,0300 75,3500 52.745
DAQO NEW ENERGY CORP. 13,83 -0,43% Ora12:45 13,53 13,91 804.471
DARDEN RESTAURANTS 222,45 1,64% Ora12:44 220,63 226,75 13.743.723
DARE BIOSCIENCE INC 0,8299 8,03% Ora12:43 0,7675 0,8500 194.591
DARIOHEALTH CORP 7,78 8,36% Ora11:03 7,54 7,78 778
DARKIRIS INC. CLASS A ORDINARY SHARES 4,00 -1,48% Ora11:02 3,80 4,05 13.545
DARLING INGREDIENTS INC 66,92 -2,09% Ora12:44 66,76 68,77 11.080.035
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data18/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,00 0,50% Ora11:56 2,99 3,00 751
DATA STORAGE CORPORATION 3,03 -0,66% Ora12:45 2,96 3,03 4.793
DATACENTREX, INC. 1,9800 3,66% Data18/08/2026 1,8800 1,9800 162.172
DATADOG INC 235,76 -4,16% Ora12:45 233,51 245,91 78.476.029
DATASEA INC 0,7211 -4,73% Ora12:04 0,7122 0,7423 8.887
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3037 -21,46% Ora12:45 0,2924 0,3474 12.092.808
DAUCH CORPORATION 6,66 2,62% Ora12:43 6,57 6,75 819.826
DAVE & BUSTER'S ENTERTAINMENT INC 10,01 0,81% Ora12:39 9,97 10,21 1.193.604
DAVE INC 349,40 4,88% Ora12:38 334,43 354,34 11.477.753
DAVE INC. WARRANTS 1,3005 -9,69% Data18/08/2026 1,3005 1,5895 26.935
DAVIDSTEA INC 0,5200 Data18/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7000 Data18/08/2026 0,7000 0,7000 0
DAVITA HEALTHCARE PARTNERS INC. 178,04 0,07% Ora12:45 177,79 180,12 3.194.818
DAWSON GEOPHYSICAL COMPANY 2,57 -4,81% Ora12:42 2,56 2,81 149.263
DAXOR CORP 10,2900 0,85% Data18/08/2026 10,0300 10,2999 53.312
DAZED, INC. 0,0010 -28,57% Data18/08/2026 0,0010 0,0017 101
DBHL 4,5000 -8,16% Data18/08/2026 4,4900 4,7500 24.863
DBRG-P-H 15,0000 -0,66% Data18/08/2026 15,0000 15,1150 493.965