Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,48 0,81% Data01/10/2026 2,45 2,49 4.102
D-WAVE QUANTUM INC 16,56 -0,06% Data01/10/2026 16,40 16,89 1.859.042
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 Data01/10/2026 10,0100 10,0200 17.718
D.R. HORTON INC 137,06 0,30% Data01/10/2026 132,37 137,33 5.524.477
D2 LITHIUM CORP. 0,0300 Data30/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1800 -10,00% Data01/10/2026 0,1800 0,1800 15.660
DACOTAH BANKS INC 55,8600 Data30/09/2026 55,8600 55,8600 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 Data01/10/2026 10,1400 10,1400 617.496
DAIFUKU CO. LTD 32,6800 Data29/09/2026 32,6800 32,6800 0
DAILY JOURNAL CORP 653,04 1,06% Data01/10/2026 631,97 661,45 446.026
DAIWA INDUSTRIES LTD 11,3000 Data30/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,98 -1,81% Data01/10/2026 5,96 6,14 60.548
DAKTRONICS INC 17,61 1,27% Data01/10/2026 17,11 17,73 63.995
DAMORA THERAPEUTICS, INC. 20,2300 -4,93% Data01/10/2026 20,2000 21,2500 71.655
DANA INCORPORATED 27,63 1,17% Data01/10/2026 26,65 27,82 443.406
DANAHER CORP 211,76 -4,42% Data01/10/2026 211,18 222,00 11.228.574
DANAOS CORP 161,74 4,82% Data01/10/2026 155,50 161,80 312.320
DANONE PK 12,8800 -2,65% Data01/10/2026 12,8300 13,0800 1.831.021
DANONE S.A 66,5200 0,97% Data30/09/2026 66,5200 66,5200 79.824
DAQO NEW ENERGY CORP. 11,15 -2,45% Data01/10/2026 10,94 11,53 49.305
DARDEN RESTAURANTS 197,41 2,15% Data01/10/2026 193,00 197,79 2.617.854
DARE BIOSCIENCE INC 0,8500 -0,39% Data01/10/2026 0,8300 0,8700 1.146
DARIOHEALTH CORP 6,16 -6,95% Data01/10/2026 6,05 6,82 3.450
DARKIRIS INC. 1,29 -17,83% Data01/10/2026 1,10 1,39 8.025
DARLING INGREDIENTS INC 61,64 1,53% Data01/10/2026 60,00 61,86 1.592.963
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 -4,64% Data30/09/2026 1,4400 1,4400 144
DATA I/O CORP 2,94 0,34% Data01/10/2026 2,89 3,04 817
DATA STORAGE CORPORATION 3,38 -1,74% Data01/10/2026 3,30 3,45 189
DATACENTREX, INC. 1,8600 3,33% Data01/10/2026 1,8000 1,8900 1.224
DATADOG INC 276,46 0,95% Data01/10/2026 271,13 280,05 8.127.371
DATASEA INC 0,8300 2,29% Data01/10/2026 0,8000 0,8400 465
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1600 2,70% Data01/10/2026 0,1500 0,1600 26.612
DATELINE RESOURCES LIMITED 0,0729 -2,28% Data01/10/2026 0,0729 0,0760 14.318
DAUCH CORPORATION 5,43 4,02% Data01/10/2026 5,05 5,45 208.295
DAVE & BUSTER'S ENTERTAINMENT INC 6,43 0,78% Data01/10/2026 6,26 6,52 94.823
DAVE INC 339,59 5,62% Data01/10/2026 318,19 340,99 950.512
DAVE INC. WARRANTS 1,0500 7,14% Data01/10/2026 0,9500 1,1500 24.006
DAVIDSTEA INC 0,5200 Data01/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data30/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 176,35 0,82% Data01/10/2026 173,95 180,16 1.152.447
DAWSON GEOPHYSICAL COMPANY 2,60 -6,81% Data01/10/2026 2,55 2,79 6.594
DAXOR CORP 10,98 -2,40% Data01/10/2026 10,55 11,35 1.757
DAZED, INC. 0,0013 Data29/09/2026 0,0013 0,0013 293
DBHL 3,1600 -9,71% Data30/09/2026 3,1600 3,1600 126
DBRG-P-H 14,7500 0,60% Data30/09/2026 14,5900 14,8650 3.028.205
DBRG-P-I 15,0400 0,60% Data30/09/2026 14,7500 15,0400 1.284.055
DBRG-P-J 15,5000 0,03% Data30/09/2026 15,2900 15,6100 1.423.768
DBV TECHNOLOGIES SA 11,21 -4,68% Data01/10/2026 11,02 11,58 63.269