Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,89 0,87% Ora12:13 2,77 2,95 56.905
D-WAVE QUANTUM INC 17,84 -4,06% Ora12:22 17,48 18,20 55.361.732
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 142,46 -3,26% Ora12:22 141,90 144,50 22.150.513
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 506,01 -1,05% Ora12:19 496,90 514,31 8.565.855
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,78 -5,33% Ora12:21 5,60 5,97 954.807
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,53 -6,47% Ora12:22 20,46 21,44 2.300.436
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,43 -3,68% Ora12:22 30,59 31,69 3.627.677
DANAHER CORP 196,41 0,47% Ora12:22 193,40 197,47 55.717.273
DANAOS CORP 111,10 1,07% Ora12:07 108,20 111,40 1.064.437
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,69 2,39% Ora12:22 21,92 22,92 1.090.220
DARDEN RESTAURANTS 195,21 -3,92% Ora12:22 194,26 200,18 36.823.262
DARE BIOSCIENCE INC 1,52 -0,65% Ora11:32 1,50 1,55 19.132
DARIOHEALTH CORP 9,82 1,24% Ora11:47 9,30 9,82 5.374
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4273 -1,32% Ora11:51 0,4205 0,4469 3.454
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 51,90 -1,92% Ora12:22 51,41 52,71 9.571.689
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,74 Ora11:51 2,67 2,87 4.711
DATA STORAGE CORPORATION 4,15 4,01% Ora11:57 3,97 4,15 1.209
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 127,20 1,15% Ora12:22 124,75 128,43 57.519.771
DATASEA INC 0,8500 -3,41% Ora12:11 0,8280 0,8796 2.531
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6647 -3,95% Ora12:22 0,6433 0,6845 6.694.362
DAUCH CORPORATION 5,43 -2,51% Ora12:22 5,24 5,48 1.318.639
DAVE & BUSTER'S ENTERTAINMENT INC 13,02 -6,80% Ora12:22 12,80 13,43 2.185.408
DAVE INC 217,22 -0,05% Ora12:21 206,67 217,34 7.174.184
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,32 63,84% Ora12:22 1,42 3,22 14.118.180
DAVITA HEALTHCARE PARTNERS INC. 151,51 0,49% Ora12:22 147,21 152,34 8.865.647
DAWN TECHNOLOGIES, INC. 21,28 0,38% Ora12:22 21,20 21,30 36.954.447
DAWSON GEOPHYSICAL COMPANY 3,98 9,04% Ora12:18 3,51 3,99 214.860
DAXOR CORP 11,62 2,15% Ora11:46 11,11 11,62 2.304