Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data24/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 3,57% Ora15:59 2,65 2,76 239.752
D-WAVE QUANTUM INC 18,66 3,38% Ora15:59 17,70 18,87 105.238.347
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 0,10% Data24/02/2026 10,0900 10,1000 466.438
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data24/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7312 1,41% Data24/02/2026 0,6765 0,7784 46.576
D.R. HORTON INC 163,97 -0,17% Ora15:59 163,73 166,99 51.065.303
D2 LITHIUM CORP. 0,0300 Data24/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 Data24/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data24/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 513,82 3,03% Ora15:59 492,77 520,79 13.450.160
DAIWA INDUSTRIES LTD 9,4400 Data24/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,54 2,83% Ora15:59 6,16 6,63 2.399.262
DAKOTA GOLD CORP. WT 4,4800 5,41% Data24/02/2026 4,3300 4,4850 16.943
DAKTRONICS INC 27,34 -0,58% Ora15:59 27,27 28,26 3.863.181
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data24/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,74 2,58% Ora15:59 35,02 35,81 7.452.303
DANAHER CORP 209,20 -0,82% Ora15:59 209,06 212,45 108.788.132
DANAOS CORP 111,69 2,88% Ora15:59 108,24 111,91 3.873.111
DANONE PK 16,9500 0,06% Data24/02/2026 16,8800 17,0200 4.515.480
DANONE S.A 84,5500 0,65% Data24/02/2026 84,5500 84,5500 67.640
DAQO NEW ENERGY CORP. 25,61 6,16% Ora15:59 23,83 25,96 3.804.467
DARDEN RESTAURANTS 213,95 -0,14% Ora15:59 213,51 216,23 36.919.755
DARE BIOSCIENCE INC 1,65 -0,48% Ora15:59 1,64 1,71 86.862
DARIOHEALTH CORP 11,2600 Data24/02/2026 11,2600 11,2600 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4196 -0,10% Ora15:59 0,4117 0,4413 15.248
DARKPULSE, INC. 0,0205 1,49% Data24/02/2026 0,0198 0,0220 11.481
DARLING INGREDIENTS INC 52,70 2,05% Ora15:59 51,36 52,71 17.706.276
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data24/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,85 2,89% Ora15:51 2,84 2,92 6.189
DATA STORAGE CORPORATION 3,92 -3,21% Ora15:59 3,85 4,13 58.522
DATA STORAGE CORPORATION 0,0512 -35,52% Data24/02/2026 0,0512 0,0512 10
DATACENTREX, INC. 1,7700 -2,75% Data24/02/2026 1,7100 1,8200 115.870
DATADOG INC 104,43 1,76% Ora15:59 98,01 105,78 168.330.420
DATASEA INC 0,9376 1,09% Ora13:57 0,9001 0,9699 2.078
DATATEC LIMITED 9,8600 Data24/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7025 3,05% Ora15:59 0,6750 0,7259 6.525.037
DAUCH CORPORATION 6,99 4,02% Ora15:59 6,78 7,12 5.080.267
DAVE & BUSTER'S ENTERTAINMENT INC 14,62 -3,24% Ora15:59 14,53 15,07 2.501.640
DAVE INC 169,21 2,19% Ora15:59 162,00 172,00 10.589.233
DAVE INC. WARRANTS 0,3200 -13,51% Data24/02/2026 0,3000 0,4180 5.191
DAVIDSTEA INC 0,5200 Data24/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1050 10,06% Ora15:59 0,0923 0,1100 140.977
DAVITA HEALTHCARE PARTNERS INC. 150,88 -0,26% Ora15:59 146,67 151,39 19.035.974
DAWN TECHNOLOGIES, INC. 12,01 2,65% Ora15:59 11,61 12,15 5.347.323
DAWSON GEOPHYSICAL COMPANY 2,97 9,19% Ora15:58 2,72 3,00 66.385
DAXOR CORP 12,03 -1,47% Ora15:02 12,02 12,36 36.458
DÄTWYLER HOLDING AG 84,0000 Data24/02/2026 84,0000 84,0000 0
DBRG-P-H 18,0600 -1,22% Data24/02/2026 18,0500 18,3100 141.608