Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,5000 Data13/01/2026 6,5000 6,5000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 0,54% Ora15:44 2,72 2,80 245.253
D-WAVE QUANTUM INC 29,78 3,33% Ora15:45 27,51 29,88 620.528.644
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3500 3,19% Data13/01/2026 10,2000 10,4300 127.101.105
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9500 6,52% Data13/01/2026 10,5900 10,9900 312.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1000 214,65% Data13/01/2026 0,7155 1,2457 5.769.623
D.R. HORTON INC 158,89 -1,22% Ora15:45 157,48 161,36 139.699.274
D2 LITHIUM CORP. 0,0250 -7,41% Data13/01/2026 0,0250 0,0250 140
DACOTAH BANKS INC 40,0000 Data13/01/2026 40,0000 40,0000 0
DAIFUKU CO. LTD 32,4700 Data13/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 646,90 3,70% Ora15:45 613,00 649,94 25.967.003
DAIWA INDUSTRIES LTD 11,4200 Data13/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,16 -1,28% Ora15:45 6,10 6,49 3.032.959
DAKOTA GOLD CORP. WT 4,0800 -5,12% Data13/01/2026 4,0700 4,3100 53.587
DAKTRONICS INC 21,73 3,45% Ora15:45 20,84 21,82 2.652.590
DALRADA FINANCIAL CORP 0,0310 8,01% Data13/01/2026 0,0310 0,0310 70
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data13/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,05 -1,24% Ora15:45 26,94 27,68 12.886.707
DANAHER CORP 237,68 0,90% Ora15:45 235,39 239,28 233.499.643
DANAOS CORP 100,51 0,34% Ora15:44 100,46 101,62 1.686.274
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/01/2026 0,0020 0,0020 0
DANONE PK 18,1000 0,28% Data13/01/2026 17,9600 18,1000 687.076
DANONE S.A 89,5000 -0,78% Data13/01/2026 89,5000 90,9000 62.650
DAQO NEW ENERGY CORP. 25,53 -1,66% Ora15:45 25,27 26,72 5.308.082
DARDEN RESTAURANTS 208,04 0,72% Ora15:45 204,41 208,49 64.215.665
DARE BIOSCIENCE INC 2,02 4,66% Ora15:43 1,92 2,07 117.993
DARIOHEALTH CORP 11,83 0,55% Ora13:43 11,77 11,88 11.853
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4181 1,98% Ora15:07 0,4000 0,4380 9.962
DARLING INGREDIENTS INC 39,39 -1,62% Ora15:45 39,00 40,99 37.021.838
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data13/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,20 4,58% Ora15:33 3,06 3,20 39.727
DATA STORAGE CORPORATION 4,38 -13,44% Ora15:44 4,32 5,00 109.101
DATA STORAGE CORPORATION 0,2099 -5,83% Data13/01/2026 0,1765 0,2100 557
DATACENTREX INC 0 0 0 0
DATADOG INC 121,34 -3,31% Ora15:45 120,60 125,67 242.336.846
DATAMETREX AI LIMITED 0,0668 -10,34% Data13/01/2026 0,0668 0,0668 200
DATASEA INC 0,8300 2,39% Ora15:33 0,8000 0,8600 3.942
DATATEC LIMITED 9,0000 Data13/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7237 -9,64% Ora15:45 0,6808 0,8000 48.639.147
DAVE & BUSTER'S ENTERTAINMENT INC 18,43 2,62% Ora15:45 17,86 18,86 7.211.794
DAVE INC 186,14 -12,08% Ora15:45 185,10 211,20 63.058.265
DAVE INC. WARRANTS 0,8720 -2,46% Data13/01/2026 0,8500 0,9100 39.393
DAVIDSTEA INC 0,6000 -3,54% Data13/01/2026 0,6000 0,6200 3.181
DAVIS COMMODITIES LIMITED 0,3049 -3,05% Ora15:37 0,2923 0,3094 51.410
DAVITA HEALTHCARE PARTNERS INC. 103,25 -1,17% Ora15:45 101,00 104,86 75.788.310
DAWN TECHNOLOGIES, INC. 10,70 0,99% Ora15:45 10,26 10,73 10.159.825
DAWSON GEOPHYSICAL COMPANY 1,88 -4,81% Ora15:38 1,86 2,00 208.815
DAXOR CORP 13,48 -2,91% Ora13:38 13,22 13,48 46.141
DAYFORCE INC. 69,39 0,05% Ora15:45 69,34 69,41 24.314.329
DÄTWYLER HOLDING AG 84,0000 Data13/01/2026 84,0000 84,0000 0