Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	3,02%	13:29	2,66	2,73	79.808
D-WAVE QUANTUM INC	14,37	-1,61%	13:31	14,31	14,84	30.099.790
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		08/10/2026	10,0200	10,0200	2.445
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	134,11	-1,26%	13:31	133,29	135,44	32.428.292
D2 LITHIUM CORP.	0,0300	19,52%	08/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2500	38,89%	07/10/2026	0,2073	0,2500	4.000
DACOTAH BANKS INC	55,8500	-0,02%	08/10/2026	51,0797	55,8500	5.808
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,20%	08/10/2026	10,1200	10,1300	1.029.279
DAIFUKU CO. LTD	35,2665	-4,13%	08/10/2026	35,2665	35,2665	9.205
DAILY JOURNAL CORP	639,29	-0,34%	13:12	636,38	648,00	1.304.851
DAIWA INDUSTRIES LTD	11,3000		08/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,17	4,40%	13:30	6,04	6,23	2.572.161
DAKTRONICS INC	18,07	1,01%	13:26	17,62	18,14	930.742
DAMORA THERAPEUTICS, INC.	20,5600	1,58%	08/10/2026	19,2200	20,8700	7.026.236
DANA INCORPORATED	29,40	1,31%	13:31	28,84	29,43	1.731.254
DANAHER CORP	220,28	1,29%	13:31	216,53	220,61	70.986.744
DANAOS CORP	169,85	-0,22%	13:28	167,80	171,04	3.449.243
DANONE PK	13,3400	1,75%	08/10/2026	13,2600	13,3800	265.813
DANONE S.A	67,0700	1,33%	08/10/2026	66,3300	67,0700	80.484

DAQO NEW ENERGY CORP.	10,89	1,59%	13:26	10,65	11,00	374.188
DARDEN RESTAURANTS	198,26	-1,13%	13:31	197,00	198,99	9.018.341
DARE BIOSCIENCE INC	0,7819	1,26%	13:31	0,7702	0,7904	22.582
DARIOHEALTH CORP	5,80	6,81%	10:15	5,80	5,81	2.356
DARKIRIS INC.	0,3670	-50,78%	13:31	0,3416	0,6367	1.475.274
DARLING INGREDIENTS INC	61,45	-1,29%	13:31	59,89	61,76	11.510.205
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		08/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,87	0,53%	13:01	2,83	2,91	17.615
DATA STORAGE CORPORATION	3,20	-2,29%	12:20	3,20	3,30	12.828
DATACENTREX, INC.	1,7700	-3,28%	08/10/2026	1,7107	1,8700	412.982
DATADOG INC	290,86	6,23%	13:31	274,83	291,49	103.725.135
DATASEA INC	0,6110	-1,74%	13:22	0,6008	0,6600	17.961
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1458	1,04%	13:31	0,1421	0,1521	814.901
DATELINE RESOURCES LIMITED	0,0675	-1,60%	08/10/2026	0,0640	0,0705	143.650
DAUCH CORPORATION	5,70	0,09%	13:31	5,63	5,74	719.179
DAVE & BUSTER'S ENTERTAINMENT INC	6,90	-1,08%	13:29	6,85	7,05	879.232
DAVE INC	358,97	1,58%	13:16	353,43	361,02	4.003.614
DAVE INC. WARRANTS	1,2100	-0,82%	08/10/2026	1,2100	1,3300	11.915
DAVIDSTEA INC	0,5200		08/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		08/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	179,00	1,12%	13:31	177,91	179,96	4.479.311
DAWSON GEOPHYSICAL COMPANY	2,51	-3,09%	13:27	2,47	2,62	91.191
DAXOR CORP	10,49	0,24%	11:50	10,49	10,58	14.235
DAZED, INC.	0,0017	-22,73%	08/10/2026	0,0014	0,0020	646
DBHL	3,1200	4,00%	08/10/2026	3,1200	3,1300	858
DBRG-P-H	14,8000		02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000		02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600		02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	9,50	-0,52%	13:25	9,43	9,70	291.985

1 2 3 4 5 »