Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,0000		17/09/2025	5,0000	5,0000	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8800	0,70%	17/09/2025	2,8320	2,9350	640.011
D-WAVE QUANTUM INC	23,54	4,41%	11:20	22,34	23,75	439.778.892
D. BORAL ARC ACQUISITION I CORP. CLASS A	9,9100	0,05%	17/09/2025	9,9050	9,9100	499.494
D. BORAL ARC ACQUISITION I CORP. UNITS	10,0000		17/09/2025	9,9980	10,5000	15.000
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,1900		17/09/2025	0,1800	0,1900	1.002
D.R. HORTON INC	169,36	-0,36%	11:20	167,00	170,01	77.599.943
D2 LITHIUM CORP.	0,0400	-1,96%	17/09/2025	0,0400	0,0400	0
DACOTAH BANKS INC	37,0000		17/09/2025	37,0000	37,0000	0
DAILY JOURNAL CORP	442,6500	1,75%	17/09/2025	435,0000	451,5000	29.288.380

DAIWA INDUSTRIES LTD	11,4200		17/09/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,4900	0,22%	17/09/2025	4,4400	4,7000	5.733.748
DAKOTA GOLD CORP. WT	2,4900	-11,55%	16/09/2025	2,4900	2,7465	14.952
DAKTRONICS INC	22,7300	-3,48%	17/09/2025	22,4700	23,6150	18.405.958
DALATA HOTEL GROUP PLC	5,3774		17/09/2025	5,3774	5,3774	0
DALLASNEWS CORPORATION SERIES A	15,7600	0,19%	17/09/2025	15,5750	15,8500	1.578.916
DALRADA FINANCIAL CORP	0,0490	-2,00%	17/09/2025	0,0490	0,0490	559
DAMPSKIBSSELSKABET NORDEN A/S	35,5000		17/09/2025	35,5000	35,5000	0
DANA INCORPORATED	20,71	1,37%	11:20	20,43	20,76	5.365.504
DANAHER CORP	194,46	0,79%	11:20	193,30	196,15	80.629.269
DANAOS CORP	94,37	-0,59%	11:03	94,00	95,21	322.837
DANAVATION TECHNOLOGIES CORP	0,0020		17/09/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		17/09/2025	0,3500	0,3500	0
DANONE PK	17,5300	-1,07%	17/09/2025	17,5300	17,6400	151.722
DANONE S.A	87,9800	0,32%	17/09/2025	87,9800	88,5000	52.788
DAQO NEW ENERGY CORP.	26,08	-4,29%	11:20	25,75	26,71	4.288.582
DARDEN RESTAURANTS	189,80	-9,10%	11:20	186,90	193,00	321.752.049
DARE BIOSCIENCE INC	2,0500	-2,15%	17/09/2025	2,0401	2,1000	172.995
DARIOHEALTH CORP	6,5800	6,30%	17/09/2025	6,2000	6,9900	167.639
DARKIRIS INC. CLASS A ORDINARY SHARES	7,9000	-1,37%	17/09/2025	7,3400	8,5500	8.411.130
DARLING INGREDIENTS INC	32,62	-1,51%	11:19	32,54	33,64	12.318.383
DATA COMMUNICATIONS MANAGEMENT CORP	1,0940		17/09/2025	1,0940	1,0940	0
DATA I/O CORP	3,40	2,10%	09:55	3,40	3,40	0
DATA STORAGE CORPORATION	4,70	1,51%	10:11	4,70	4,70	20.548
DATA STORAGE CORPORATION	0,2073	-0,62%	17/09/2025	0,1816	0,2085	271
DATADOG INC	134,2300	-0,27%	17/09/2025	132,2800	136,5400	477.656.515
DATAMETREX AI LIMITED	0,0604	0,67%	17/09/2025	0,0604	0,0604	0
DATASEA INC	2,19	2,69%	10:08	2,19	2,19	9.641
DATATEC LIMITED	6,8600		17/09/2025	6,8600	6,8600	0
DATAVAULT AI INC.	0,5222	52,38%	09:29	0,3500	0,5897	0
DATCHAT INC	2,1600	3,20%	17/09/2025	2,1000	2,2300	122.118
DAVE & BUSTER'S ENTERTAINMENT INC	21,30	0,57%	09:07	21,30	21,30	0
DAVE INC	218,6900	2,08%	17/09/2025	212,5000	223,2899	64.517.486
DAVE INC. WARRANTS	1,1801	-1,69%	17/09/2025	1,1600	1,2800	15.437
DAVIDSTEA INC	0,5900	2,97%	17/09/2025	0,5900	0,6000	10.620
DAVIS COMMODITIES LIMITED	0,8790	-4,50%	10:08	0,8790	0,8790	1.396
DAVITA HEALTHCARE PARTNERS INC.	128,76	0,59%	11:19	126,95	129,51	5.956.946
DAWN TECHNOLOGIES, INC.	6,9900	-1,69%	17/09/2025	6,9650	7,2700	6.635.146
DAWSON GEOPHYSICAL COMPANY	1,6000	0,63%	17/09/2025	1,5500	1,6800	112.470
DAXOR CORP	11,35	-0,61%	10:08	11,35	11,35	0

1 2 3 4 5 »