Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8700	-3,04%	16/07/2026	2,8700	2,9700	140.900
D-WAVE QUANTUM INC	16,9200	-7,39%	16/07/2026	16,8100	18,0000	316.510.427
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800	-0,10%	16/07/2026	9,9800	10,0000	950.136
D. BORAL ACQUISITION I CORP. WARRANTS	0,4499	-0,02%	16/07/2026	0,4000	0,4500	26.233
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3700	-0,19%	16/07/2026	10,3550	10,3950	10.791.292
D. BORAL ARC ACQUISITION I CORP. UNITS	11,2500	1,81%	16/07/2026	11,1000	11,2500	203
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4500	3,57%	16/07/2026	1,4000	1,5300	156.993
D.R. HORTON INC	154,4200	1,89%	16/07/2026	150,9600	155,5899	328.801.719
D2 LITHIUM CORP.	0,0300		16/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	51,0000	10,87%	16/07/2026	51,0000	51,0000	51
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,10%	16/07/2026	10,1500	10,1500	510.393
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY AI AND BIG DATA BEAR 2X ETF	56,4700	5,39%	16/07/2026	55,0882	56,6400	461.360
DAILY JOURNAL CORP	595,9800	1,10%	16/07/2026	586,0000	600,1600	19.844.346
DAILY TSLA BULL 2X ETF	12,0200	-1,64%	16/07/2026	11,6600	12,2800	513.491.034
DAIWA INDUSTRIES LTD	9,4400		16/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,1600	-3,26%	16/07/2026	4,0850	4,2650	6.773.678
DAKTRONICS INC	19,4300	-1,67%	16/07/2026	19,0300	19,6800	7.816.281

DAMORA THERAPEUTICS, INC.	30,2400	-2,29%	16/07/2026	29,6400	31,3200	10.723.981
DANA INCORPORATED	26,8100	-3,28%	16/07/2026	26,7600	27,8300	39.777.970
DANAHER CORP	205,0100	2,10%	16/07/2026	200,3700	205,2600	864.743.251
DANAOS CORP	130,5300	0,80%	16/07/2026	126,1204	131,8100	18.666.573
DANONE PK	16,6900	1,40%	16/07/2026	16,4600	16,6900	355.096
DANONE S.A	83,1500		16/07/2026	83,1500	83,1500	0
DAQO NEW ENERGY CORP.	11,9200	-1,49%	16/07/2026	11,7650	12,1750	4.712.000
DARDEN RESTAURANTS	201,2100	2,63%	16/07/2026	197,0150	201,7500	197.759.249
DARE BIOSCIENCE INC	1,9400	-6,28%	16/07/2026	1,9050	2,0700	383.274
DARIOHEALTH CORP	6,7700	0,30%	16/07/2026	6,7500	6,8501	43.477
DARKIRIS INC. CLASS A ORDINARY SHARES	4,9416	-0,97%	16/07/2026	4,8601	5,0500	153.694
DARLING INGREDIENTS INC	61,1800	0,92%	16/07/2026	60,4100	62,0800	92.414.898
DATA COMMUNICATIONS MANAGEMENT CORP	1,7400	-1,14%	16/07/2026	1,7400	1,7400	1.044
DATA I/O CORP	3,3200	-3,49%	16/07/2026	3,3000	3,4668	68.402
DATA STORAGE CORPORATION	3,3365	-4,40%	16/07/2026	3,3365	3,5164	38.880
DATACENTREX, INC.	2,0700	-1,90%	16/07/2026	2,0400	2,1597	365.252
DATADOG INC	262,3200	-0,81%	16/07/2026	254,5400	266,9100	814.442.742
DATASEA INC	0,8500	4,74%	16/07/2026	0,7705	0,8500	47.364
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3658	-5,62%	16/07/2026	0,3600	0,3815	2.650.172
DAUCH CORPORATION	5,4900	3,39%	16/07/2026	5,2800	5,5200	13.435.013
DAVE & BUSTER'S ENTERTAINMENT INC	10,5400	2,43%	16/07/2026	10,3738	10,8450	14.402.531
DAVE INC	442,5300	0,99%	16/07/2026	431,3350	455,9750	249.234.666
DAVE INC. WARRANTS	3,7250	2,05%	16/07/2026	3,5200	3,9500	385.657
DAVIDSTEA INC	0,5200		16/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0900	0,93%	16/07/2026	1,0900	1,0900	52
DAVITA HEALTHCARE PARTNERS INC.	234,0100	1,04%	16/07/2026	231,7200	237,3150	97.962.202
DAWSON GEOPHYSICAL COMPANY	4,3400	-4,82%	16/07/2026	4,0800	4,5980	922.484
DAXOR CORP	10,5100	-0,85%	16/07/2026	10,1100	10,6550	18.298

1 2 3 4 5 »