Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,72% Ora14:45 2,83 2,94 43.962
D-WAVE QUANTUM INC 20,69 2,25% Ora14:58 20,06 20,85 70.909.985
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 Data11/08/2026 10,0000 10,0150 324.420
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,8600 -3,57% Data11/08/2026 4,7000 5,1900 222.321
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1000 -16,67% Data11/08/2026 5,5200 6,9200 976
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4300 -10,42% Data11/08/2026 0,4100 0,4500 19.688
D.R. HORTON INC 146,14 -3,09% Ora14:58 145,17 150,85 27.843.224
D2 LITHIUM CORP. 0,0300 Data11/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data11/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data11/08/2026 10,1600 10,1700 363.964
DAIFUKU CO. LTD 39,1800 -13,53% Data10/08/2026 39,1800 39,1800 0
DAILY JOURNAL CORP 565,76 1,05% Ora14:53 555,00 592,64 5.562.151
DAIWA INDUSTRIES LTD 9,4400 Data11/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,27 -0,46% Ora14:58 6,24 6,47 1.747.062
DAKTRONICS INC 20,79 -1,93% Ora14:58 20,71 21,55 657.376
DAMORA THERAPEUTICS, INC. 30,3600 2,78% Data11/08/2026 29,1400 30,7800 7.100.081
DANA INCORPORATED 29,78 -2,06% Ora14:58 29,61 30,79 4.098.592
DANAHER CORP 206,71 -0,35% Ora14:58 202,00 207,41 89.792.542
DANAOS CORP 138,88 2,86% Ora14:57 134,00 139,13 1.027.412
DANONE PK 15,5000 -1,15% Data11/08/2026 15,5000 15,5900 513.965
DANONE S.A 78,0000 1,23% Data11/08/2026 76,8100 78,0000 140.400
DAQO NEW ENERGY CORP. 14,63 0,62% Ora14:58 14,43 15,03 1.432.344
DARDEN RESTAURANTS 225,21 2,88% Ora14:58 217,35 225,44 34.937.655
DARE BIOSCIENCE INC 1,42 -1,15% Ora14:46 1,42 1,47 44.143
DARIOHEALTH CORP 7,48 -2,54% Ora14:03 7,17 7,78 28.873
DARKIRIS INC. CLASS A ORDINARY SHARES 4,02 2,55% Ora14:38 3,66 4,37 80.732
DARLING INGREDIENTS INC 62,89 0,85% Ora14:57 62,01 63,41 8.745.927
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 0,50% Data11/08/2026 2,0100 2,0200 404
DATA I/O CORP 3,01 3,11% Ora14:55 2,91 3,13 111.814
DATA STORAGE CORPORATION 3,41 -2,01% Ora14:34 3,34 3,58 7.211
DATACENTREX, INC. 1,9300 -1,03% Data11/08/2026 1,9200 1,9850 205.684
DATADOG INC 240,19 -2,67% Ora14:58 239,64 255,48 179.920.789
DATASEA INC 0,7468 1,61% Ora14:20 0,7258 0,7600 47.392
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3101 1,21% Ora14:57 0,3011 0,3145 822.790
DAUCH CORPORATION 6,79 -1,52% Ora14:58 6,67 6,99 1.483.175
DAVE & BUSTER'S ENTERTAINMENT INC 10,23 1,99% Ora14:58 9,97 10,29 1.750.265
DAVE INC 310,83 0,27% Ora14:58 303,01 314,23 17.285.412
DAVE INC. WARRANTS 1,1600 -1,69% Data11/08/2026 1,1000 1,1600 6.591
DAVIDSTEA INC 0,5200 Data11/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8180 0,01% Data11/08/2026 0,8180 0,8180 0
DAVITA HEALTHCARE PARTNERS INC. 182,11 2,11% Ora14:57 177,01 182,30 11.728.038
DAWSON GEOPHYSICAL COMPANY 4,38 -1,57% Ora14:57 4,26 4,58 96.493
DAXOR CORP 10,10 -1,37% Ora11:58 10,10 10,28 2.828
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,5000 Data11/08/2026 4,5000 4,5000 13.500
DBRG-P-H 15,0600 0,27% Data11/08/2026 15,0000 15,4400 142.844