Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		06/11/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	0,18%	13:45	2,71	2,79	21.437
D-WAVE QUANTUM INC	10,32	-10,07%	14:18	10,11	11,40	45.837.540
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700	0,10%	09/11/2026	10,0700	10,0700	3.132.817
D. BORAL ACQUISITION I CORP. WARRANTS	0,2050	10,81%	09/11/2026	0,1850	0,2200	5.580
D.R. HORTON INC	149,38	-4,00%	14:18	148,40	152,53	32.079.696
D2 LITHIUM CORP.	0,0200	-33,33%	09/11/2026	0,0200	0,0300	80
D3 ENERGY LIMITED	0,1700		06/11/2026	0,1700	0,1700	0
DACOTAH BANKS INC	56,0000		09/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,10%	09/11/2026	10,1300	10,1300	203.036
DAIEI KANKYO CO., LTD.	24,1500		06/11/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	30,3350	3,50%	09/11/2026	30,3350	30,3350	11.975.166
DAILY JOURNAL CORP	662,88	0,27%	14:09	654,55	665,00	1.447.038
DAIWA INDUSTRIES LTD	11,3000		09/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,05	-6,20%	14:18	5,97	6,29	1.526.889
DAKTRONICS INC	19,85	-0,75%	14:15	19,66	19,98	382.137
DAMORA THERAPEUTICS, INC.	24,0700	1,56%	09/11/2026	23,3400	24,9400	13.578.898
DANA INCORPORATED	23,64	2,29%	14:17	22,90	23,82	3.125.605
DANAHER CORP	235,06	-0,03%	14:18	231,98	236,59	51.478.117
DANAOS CORP	146,62	-0,37%	14:18	144,70	147,31	4.172.615

DANONE PK	15,2800	1,93%	09/11/2026	15,1300	15,2800	1.925.723
DANONE S.A	75,5500	2,19%	09/11/2026	75,5500	76,2400	90.660
DAQO NEW ENERGY CORP.	11,53	-5,80%	14:05	11,49	12,09	339.848
DARDEN RESTAURANTS	228,80	-0,42%	14:17	226,02	229,89	24.124.771
DARE BIOSCIENCE INC	0,6902	1,50%	14:15	0,6784	0,7100	26.026
DARIOHEALTH CORP	2,25	9,22%	14:07	1,79	2,26	13.984
DARKIRIS INC.	1,52	-1,55%	14:16	1,43	1,62	58.782
DARLING INGREDIENTS INC	51,10	-2,72%	14:17	50,58	52,00	9.520.605
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		09/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,51	0,56%	12:40	2,46	2,51	5.010
DATA STORAGE CORPORATION	3,00	12,15%	14:16	2,63	3,00	45.846
DATACENTREX, INC.	1,0200	-2,86%	09/11/2026	0,9801	1,1000	46.749
DATADOG INC	174,77	-2,70%	14:18	173,18	182,88	110.855.502
DATASEA INC	0,5598	5,21%	10:59	0,5400	0,5598	3.149
DATATEC LIMITED	9,1000	6,00%	09/11/2026	9,0000	9,7400	19.692
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0576	1,77%	14:18	0,0555	0,0596	479.134
DATELINE RESOURCES LIMITED	0,0600	6,38%	09/11/2026	0,0560	0,0602	27.431
DAUCH CORPORATION	4,44	-3,59%	14:17	4,38	4,65	2.603.141
DAVE & BUSTER'S ENTERTAINMENT INC	8,21	0,24%	14:18	7,93	8,34	1.060.377
DAVE INC	265,47	-6,08%	14:18	265,09	280,79	13.065.094
DAVE INC. WARRANTS	0,2191	9,55%	09/11/2026	0,1800	0,2399	7.573
DAVIDSTEA INC	0,5200		09/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860		09/11/2026	0,2860	0,2860	0
DAVITA HEALTHCARE PARTNERS INC.	178,39	-3,85%	14:14	177,47	186,09	18.544.323
DAWSON GEOPHYSICAL COMPANY	1,61	0,63%	14:18	1,59	1,61	6.180
DAXOR CORP	8,53	-2,18%	13:13	8,51	8,73	29.880
DAZED, INC.	0,0014		09/11/2026	0,0014	0,0014	230
DBHL	1,8000	-10,00%	09/11/2026	1,8000	1,9000	5.220

1 2 3 4 5 »