Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,71	-1,09%	14:15	2,61	2,75	119.461
D-WAVE QUANTUM INC	10,57	16,74%	14:15	9,21	10,60	52.962.265
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		05/11/2026	10,0600	10,0600	919.957
D. BORAL ACQUISITION I CORP. WARRANTS	0,1931	-28,48%	05/11/2026	0,1584	0,2319	7.726
D.R. HORTON INC	153,35	-2,72%	14:15	152,48	155,68	51.188.465
D2 LITHIUM CORP.	0,0200		05/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1700	20,06%	05/11/2026	0,1700	0,1700	1.953
DACOTAH BANKS INC	56,0000		05/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	05/11/2026	10,1200	10,1300	996.853
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	29,3900	-13,86%	05/11/2026	28,8900	29,3900	10.140
DAILY JOURNAL CORP	642,13	0,32%	13:49	633,01	647,96	1.414.075
DAIWA INDUSTRIES LTD	11,3000		05/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,95	5,87%	14:13	5,59	5,98	1.149.497
DAKTRONICS INC	19,43	0,96%	14:09	19,00	19,54	504.897
DAMORA THERAPEUTICS, INC.	21,8600	-4,71%	05/11/2026	20,7500	24,8000	17.326.083
DANA INCORPORATED	21,96	-1,35%	14:14	21,64	22,69	1.838.342
DANAHER CORP	230,41	1,80%	14:15	223,14	230,50	95.106.439
DANAOS CORP	149,00	0,06%	14:14	148,42	150,99	2.042.150

DANONE PK	15,3900	1,45%	05/11/2026	15,3100	15,5600	6.098.257
DANONE S.A	75,8400	-0,07%	05/11/2026	75,8400	76,3400	166.848
DAQO NEW ENERGY CORP.	12,55	5,60%	14:15	11,91	12,81	794.583
DARDEN RESTAURANTS	226,69	-0,87%	14:15	223,96	230,31	23.844.027
DARE BIOSCIENCE INC	0,6280	0,64%	14:12	0,6200	0,6356	4.730
DARIOHEALTH CORP	2,52	-7,52%	14:13	2,52	2,94	2.478
DARKIRIS INC.	1,55	-6,63%	13:55	1,52	1,72	138.838
DARLING INGREDIENTS INC	50,58	-0,24%	14:15	50,41	51,77	8.235.748
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		05/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,41	1,69%	14:04	2,37	2,41	8.458
DATA STORAGE CORPORATION	2,68	11,20%	13:35	2,43	2,73	22.185
DATACENTREX, INC.	1,0000	0,81%	05/11/2026	0,9800	1,1000	89.090
DATADOG INC	181,42	3,90%	14:15	175,73	185,18	172.895.885
DATASEA INC	0,5539	2,57%	13:39	0,5301	0,5600	1.956
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0699	18,07%	14:15	0,0650	0,0737	1.684.055
DATELINE RESOURCES LIMITED	0,0584	11,45%	05/11/2026	0,0518	0,0613	140.291
DAUCH CORPORATION	4,75	7,47%	14:15	4,48	4,87	3.202.587
DAVE & BUSTER'S ENTERTAINMENT INC	7,81	-4,11%	14:15	7,63	8,01	2.066.674
DAVE INC	276,40	0,38%	14:13	270,06	289,80	17.275.058
DAVE INC. WARRANTS	0,1701	-77,91%	05/11/2026	0,1612	0,6325	102.747
DAVIDSTEA INC	0,5200		05/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860	-4,67%	05/11/2026	0,2860	0,2860	29
DAVITA HEALTHCARE PARTNERS INC.	190,14	-2,40%	14:13	188,80	191,90	8.287.131
DAWSON GEOPHYSICAL COMPANY	1,61	1,90%	13:55	1,61	1,65	15.150
DAXOR CORP	8,42	-2,43%	11:44	8,42	8,71	28.319
DAZED, INC.	0,0014		04/11/2026	0,0014	0,0014	1
DBHL	1,5000	-25,00%	05/11/2026	1,5000	2,1100	3.872

1 2 3 4 5 »