Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -0,95% Ora12:28 2,61 2,68 38.561
D-WAVE QUANTUM INC 16,82 -6,06% Ora12:37 16,69 17,71 55.983.804
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 Data27/08/2026 10,0050 10,0100 1.089.298
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 11,37% Data26/08/2026 0,3879 0,3899 351
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,7200 -17,77% Data27/08/2026 4,0000 5,8600 2.441.467
D. BORAL ARC ACQUISITION I CORP. UNITS 5,1600 -25,54% Data27/08/2026 5,0000 6,3000 144
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4804 -5,80% Data27/08/2026 0,4800 0,5500 20.601
D.R. HORTON INC 145,75 0,34% Ora12:40 145,37 148,96 17.078.724
D2 LITHIUM CORP. 0,0300 Data27/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 50,0000 Data27/08/2026 50,0000 50,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data27/08/2026 10,1600 10,1600 122
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY JOURNAL CORP 621,82 -1,43% Ora12:39 619,31 642,51 4.906.503
DAIWA INDUSTRIES LTD 9,4400 Data27/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,95 -4,65% Ora12:41 5,92 6,30 1.376.018
DAKTRONICS INC 19,37 -1,22% Ora12:41 19,37 19,83 798.754
DAMORA THERAPEUTICS, INC. 30,6000 0,69% Data27/08/2026 29,8700 31,1100 5.240.311
DANA INCORPORATED 30,34 0,93% Ora12:41 30,28 30,71 1.882.933
DANAHER CORP 215,65 -0,02% Ora12:41 212,85 216,39 56.920.295
DANAOS CORP 151,17 -0,05% Ora12:37 150,29 152,74 699.724
DANONE PK 15,0000 -1,57% Data27/08/2026 14,9700 15,1100 1.220.595
DANONE S.A 74,6000 -2,27% Data27/08/2026 74,6000 74,9300 193.960
DAQO NEW ENERGY CORP. 13,55 -0,70% Ora12:39 13,47 13,78 742.893
DARDEN RESTAURANTS 214,07 1,39% Ora12:36 210,88 215,23 10.342.586
DARE BIOSCIENCE INC 0,7329 -0,79% Ora12:40 0,7249 0,7548 58.560
DARIOHEALTH CORP 6,90 1,92% Ora12:41 6,90 7,00 5.115
DARKIRIS INC. CLASS A ORDINARY SHARES 3,55 -4,05% Ora11:59 3,55 3,63 11.117
DARLING INGREDIENTS INC 63,00 2,62% Ora12:41 62,46 64,32 16.091.679
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data27/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,01 1,01% Ora12:05 2,99 3,10 21.743
DATA STORAGE CORPORATION 3,00 0,17% Ora12:28 2,99 3,02 1.203
DATACENTREX, INC. 2,7100 Data27/08/2026 2,6611 2,8100 430.034
DATADOG INC 238,48 -1,83% Ora12:41 237,30 247,88 71.011.381
DATASEA INC 0,7095 -1,47% Ora11:50 0,6902 0,7199 3.059
DATATEC LIMITED 9,7500 -9,30% Data27/08/2026 9,7500 9,7500 1.433
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2794 -5,99% Ora12:41 0,2780 0,3000 1.645.417
DATELINE RESOURCES LIMITED 0,0765 3,38% Data27/08/2026 0,0691 0,0769 139.510
DAUCH CORPORATION 6,35 0,40% Ora12:41 6,32 6,43 814.225
DAVE & BUSTER'S ENTERTAINMENT INC 9,29 1,20% Ora12:36 9,13 9,46 1.838.232
DAVE INC 379,04 1,34% Ora12:38 371,91 388,00 9.039.441
DAVE INC. WARRANTS 1,8000 0,56% Data27/08/2026 1,8000 1,8000 9.504
DAVIDSTEA INC 0,5200 Data27/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4735 -19,06% Data27/08/2026 0,4735 0,5263 149
DAVITA HEALTHCARE PARTNERS INC. 181,78 1,62% Ora12:36 178,80 181,93 4.420.959
DAWSON GEOPHYSICAL COMPANY 3,35 3,08% Ora12:34 3,26 3,40 70.209
DAXOR CORP 9,90 2,38% Ora11:35 9,65 9,90 4.446
DAZED, INC. 0,0015 -16,67% Data27/08/2026 0,0015 0,0015 293