Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000	-1,03%	13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	-1,06%	14/08/2026	2,78	2,96	1.209.934
D-WAVE QUANTUM INC	16,21	-22,44%	14/08/2026	16,21	21,46	178.463.736
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300	0,10%	14/08/2026	10,0100	10,0300	366.386
D. BORAL ACQUISITION I CORP. WARRANTS	0,4150	1,22%	11/08/2026	0,3801	0,4150	788
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,8300	-3,80%	14/08/2026	5,6401	6,2400	467.992
D. BORAL ARC ACQUISITION I CORP. UNITS	6,4100	4,57%	14/08/2026	6,1000	6,9800	269
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5200	-1,89%	14/08/2026	0,5200	0,5850	29.479
D.R. HORTON INC	148,81	-0,71%	14/08/2026	148,59	150,19	163.835.643
D2 LITHIUM CORP.	0,0300		14/08/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,7000		14/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		14/08/2026	10,1700	10,1700	10.292
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	603,33	0,35%	14/08/2026	594,89	620,66	64.139.409
DAIWA INDUSTRIES LTD	9,4400		14/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,23	0,97%	14/08/2026	6,16	6,49	11.284.075
DAKTRONICS INC	20,41	-0,20%	14/08/2026	20,20	20,63	6.628.719
DAMORA THERAPEUTICS, INC.	31,0400	1,01%	14/08/2026	29,5000	31,5200	8.050.565
DANA INCORPORATED	30,35	0,07%	14/08/2026	30,20	31,20	39.600.377

DANAHER CORP	202,45	-0,71%	14/08/2026	201,12	203,95	454.384.246
DANAOS CORP	141,92	1,10%	14/08/2026	140,51	142,45	12.517.486
DANONE PK	15,4700	-1,15%	14/08/2026	15,4500	15,5100	733.232
DANONE S.A	77,5024	1,02%	14/08/2026	77,5024	77,5024	22.243
DAQO NEW ENERGY CORP.	14,64	-1,88%	14/08/2026	14,54	15,22	9.114.659
DARDEN RESTAURANTS	225,26	0,79%	14/08/2026	223,12	225,44	110.102.132
DARE BIOSCIENCE INC	0,9300	-32,12%	14/08/2026	0,7650	1,6100	7.344.643
DARIOHEALTH CORP	7,59	3,48%	14/08/2026	7,24	7,92	40.360
DARKIRIS INC. CLASS A ORDINARY SHARES	4,10	-2,15%	14/08/2026	4,00	4,27	150.236
DARLING INGREDIENTS INC	67,04	1,98%	14/08/2026	65,86	67,67	138.228.368
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		14/08/2026	1,8200	1,8200	0
DATA I/O CORP	3,16	-1,86%	14/08/2026	3,16	3,29	58.242
DATA STORAGE CORPORATION	3,06	-14,53%	14/08/2026	2,87	3,56	268.093
DATACENTREX, INC.	1,9400	1,04%	14/08/2026	1,9000	1,9400	162.863
DATADOG INC	255,46	1,28%	14/08/2026	248,39	257,96	1.115.406.823
DATASEA INC	0,7636	3,15%	14/08/2026	0,7401	0,7900	53.474
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3180	-1,85%	14/08/2026	0,3141	0,3344	5.081.749
DAUCH CORPORATION	6,73	-0,30%	14/08/2026	6,68	6,80	8.996.550
DAVE & BUSTER'S ENTERTAINMENT INC	10,19	-4,14%	14/08/2026	10,07	10,68	13.245.594
DAVE INC	334,57	0,24%	14/08/2026	330,18	347,94	120.308.026
DAVE INC. WARRANTS	1,5000		14/08/2026	1,4800	1,6300	22.895
DAVIDSTEA INC	0,5200		14/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9208	15,10%	14/08/2026	0,7360	0,9208	338
DAVITA HEALTHCARE PARTNERS INC.	180,06	0,50%	14/08/2026	178,92	182,69	68.154.871
DAWSON GEOPHYSICAL COMPANY	3,20	-29,93%	14/08/2026	3,10	4,38	1.643.476
DAXOR CORP	10,4000		14/08/2026	10,4000	10,4000	1.664
DAZED, INC.	0,0014	40,00%	14/08/2026	0,0014	0,0014	8
DBHL	4,9000	-2,00%	14/08/2026	4,9000	4,9000	490
DBRG-P-H	15,0501		14/08/2026	15,0500	15,2650	85.771

1 2 3 4 5 »