Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	0,38%	15:59	2,64	2,69	601.867
D-WAVE QUANTUM INC	17,12	-3,11%	15:59	16,88	17,69	81.661.942
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		09/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880		02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,4850	2,16%	08/09/2026	4,2300	4,6400	244.433
D.R. HORTON INC	138,94	0,32%	15:59	137,31	140,21	45.078.093
D2 LITHIUM CORP.	0,0300		08/09/2026	0,0300	0,0300	213
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		08/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1900	0,39%	09/09/2026	10,1500	10,2100	128.068
DAILY JOURNAL CORP	636,36	-0,26%	15:57	628,52	644,23	2.586.907
DAIWA INDUSTRIES LTD	9,4400		08/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,95	-0,50%	15:59	5,94	6,21	1.494.628
DAKTRONICS INC	19,05	-3,15%	15:59	19,00	19,49	1.997.201
DAMORA THERAPEUTICS, INC.	26,2700	-9,94%	09/09/2026	26,2500	29,2900	131.350
DANA INCORPORATED	30,44	-2,72%	15:59	30,36	31,36	4.274.102
DANAHER CORP	204,99	-0,12%	16:00	201,95	205,50	115.789.470
DANAOS CORP	154,49	0,93%	15:59	152,00	155,39	2.323.746
DANONE PK	14,5900	-2,93%	09/09/2026	14,5800	14,7800	328.771

DANONE S.A	75,5000	3,41%	08/09/2026	75,5000	75,5000	75.500
DAQO NEW ENERGY CORP.	12,04	-3,53%	15:59	11,97	12,48	2.157.116
DARDEN RESTAURANTS	209,39	-1,66%	15:59	209,02	213,11	40.409.006
DARE BIOSCIENCE INC	0,7165	0,49%	15:59	0,6910	0,7299	41.958
DARIOHEALTH CORP	6,93	-1,42%	15:39	6,86	7,17	9.788
DARKIRIS INC.	2,67	-6,64%	15:49	2,59	2,84	144.529
DARLING INGREDIENTS INC	67,51	0,60%	15:59	66,79	68,65	14.736.103
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		08/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,81	0,36%	15:57	2,77	2,91	15.521
DATA STORAGE CORPORATION	3,10	0,65%	15:48	3,08	3,15	24.434
DATACENTREX, INC.	2,0200	4,66%	09/09/2026	1,9400	2,0700	1.228
DATADOG INC	225,20	7,12%	15:59	210,45	225,96	205.135.246
DATASEA INC	0,6650	-5,00%	15:49	0,6606	0,7100	924
DATATEC LIMITED	9,9000	1,64%	08/09/2026	9,9000	10,0000	5.376
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2053	-2,24%	15:59	0,1950	0,2160	2.215.820
DATELINE RESOURCES LIMITED	0,0570	-8,06%	09/09/2026	0,0526	0,0600	97.208
DAUCH CORPORATION	6,72	-4,07%	15:59	6,61	7,05	2.728.969
DAVE & BUSTER'S ENTERTAINMENT INC	8,19	-7,41%	15:59	8,05	8,75	4.147.394
DAVE INC	361,24	-4,02%	15:59	361,10	383,96	11.379.622
DAVE INC. WARRANTS	1,6700	-16,50%	09/09/2026	1,6100	1,8100	31.241
DAVIDSTEA INC	0,5200		09/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3833	-61,67%	09/09/2026	0,3833	1,0000	77
DAVITA HEALTHCARE PARTNERS INC.	183,02	1,64%	15:59	176,82	185,26	29.017.151
DAWSON GEOPHYSICAL COMPANY	3,39	-0,59%	15:56	3,38	3,57	44.821
DAXOR CORP	10,85	3,73%	15:45	10,85	11,12	83.919
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,7500		09/09/2026	3,7500	3,7500	37.500
DBRG-P-H	15,0000	-0,63%	08/09/2026	14,9800	15,1300	696.900
DBRG-P-I	15,1200	-0,20%	08/09/2026	15,1000	15,1500	2.247.316

1 2 3 4 5 »