Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,96 1,37% Ora15:59 2,89 2,98 72.499
D-WAVE QUANTUM INC 18,06 0,44% Ora15:59 17,84 18,92 84.617.575
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9800 -0,10% Data31/07/2026 9,9800 9,9950 209.909
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -11,62% Data31/07/2026 0,3500 0,3700 105
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,0800 4,31% Data31/07/2026 4,7400 5,1250 378.623
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 -38,88% Data31/07/2026 4,8900 4,9200 98
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6900 -4,17% Data31/07/2026 0,6800 0,7499 90.879
D.R. HORTON INC 143,01 -1,73% Ora15:59 142,83 145,38 39.422.213
D2 LITHIUM CORP. 0,0300 Data31/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7100 1,42% Data31/07/2026 50,7100 50,7100 5.071
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 -0,20% Data31/07/2026 10,1600 10,1650 1.270.163
DAILY JOURNAL CORP 589,13 -0,92% Ora15:56 585,63 600,10 2.388.313
DAIWA INDUSTRIES LTD 9,4400 Data31/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,56 -2,15% Ora15:59 4,37 4,59 1.138.606
DAKTRONICS INC 19,79 1,59% Ora15:59 19,36 19,81 938.716
DAMORA THERAPEUTICS, INC. 28,9900 -0,75% Data31/07/2026 28,6500 30,2700 9.117.674
DANA INCORPORATED 26,92 -0,52% Ora15:59 26,09 27,39 4.082.294
DANAHER CORP 195,07 -0,56% Ora16:00 192,62 196,81 141.661.178
DANAOS CORP 141,62 -0,32% Ora15:59 140,46 142,80 1.569.940
DANONE PK 15,6200 -1,39% Data31/07/2026 15,4100 15,6300 134.816
DANONE S.A 76,9400 -0,74% Data31/07/2026 76,9400 76,9400 46.164
DAQO NEW ENERGY CORP. 12,17 0,50% Ora15:59 11,80 12,27 1.607.957
DARDEN RESTAURANTS 203,69 -1,58% Ora15:59 202,05 206,12 38.832.460
DARE BIOSCIENCE INC 1,23 -0,81% Ora15:59 1,21 1,27 42.784
DARIOHEALTH CORP 7,10 -1,39% Ora15:58 7,01 7,50 17.839
DARKIRIS INC. CLASS A ORDINARY SHARES 4,0000 -7,83% Data31/07/2026 4,0000 4,2050 16.048
DARLING INGREDIENTS INC 60,66 -0,56% Ora15:59 60,39 62,34 16.630.636
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 1,00% Data31/07/2026 1,9900 2,0100 1.809
DATA I/O CORP 2,87 -1,71% Ora15:56 2,86 2,94 56.880
DATA STORAGE CORPORATION 2,96 1,90% Ora15:44 2,92 3,20 14.332
DATACENTREX, INC. 1,7600 -2,22% Data31/07/2026 1,7600 1,8100 99.519
DATADOG INC 267,78 -0,29% Ora15:59 263,78 278,76 221.039.805
DATALOGIC S.P.A 6,4700 -6,23% Data28/07/2026 6,4700 6,4700 3.235
DATASEA INC 0,7520 -2,97% Ora15:50 0,7500 0,8500 4.352
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3383 -2,82% Ora15:59 0,3334 0,3527 829.527
DAUCH CORPORATION 5,65 -3,67% Ora15:59 5,54 5,83 2.307.791
DAVE & BUSTER'S ENTERTAINMENT INC 10,83 -0,09% Ora15:59 10,55 11,02 1.794.328
DAVE INC 373,06 -1,21% Ora15:59 371,36 383,36 16.273.753
DAVE INC. WARRANTS 2,2300 -3,46% Data31/07/2026 2,2300 2,3500 6.596
DAVIDSTEA INC 0,5200 Data31/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data31/07/2026 1,0100 1,0100 101
DAVITA HEALTHCARE PARTNERS INC. 240,11 0,52% Ora15:59 236,09 240,91 13.713.699
DAWSON GEOPHYSICAL COMPANY 4,67 1,30% Ora15:58 4,59 4,85 76.331
DAXOR CORP 10,50 -0,28% Ora15:45 10,50 10,50 3.150
DAZED, INC. 0,0017 -29,17% Data31/07/2026 0,0017 0,0024 203
DBHL 4,6700 16,75% Data31/07/2026 3,2000 4,6700 121.490
DBRG-P-H 15,4400 0,52% Data31/07/2026 15,0200 15,6000 261.723
DBRG-P-I 15,3800 0,85% Data31/07/2026 15,0900 15,4800 1.357.347