Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data29/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,54% Ora15:59 2,75 2,90 253.383
D-WAVE QUANTUM INC 21,22 -8,63% Ora15:59 20,70 23,15 212.217.126
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1900 -0,39% Data30/01/2026 10,1800 10,2400 7.483.536
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3200 Data30/01/2026 11,3200 11,3200 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8800 -1,68% Data30/01/2026 0,7915 0,9500 144.806
D.R. HORTON INC 148,86 -1,04% Ora15:59 145,95 149,58 52.940.026
D2 LITHIUM CORP. 0,0400 33,33% Data30/01/2026 0,0300 0,0400 4.260
DACOTAH BANKS INC 42,0000 Data30/01/2026 42,0000 42,0000 4.200
DAIFUKU CO. LTD 34,7500 Data29/01/2026 34,7500 34,7500 0
DAILY JOURNAL CORP 587,63 0,50% Ora15:59 578,70 602,78 15.234.508
DAIWA INDUSTRIES LTD 9,4400 Data30/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,99 -10,14% Ora15:59 5,81 6,45 3.067.455
DAKOTA GOLD CORP. WT 3,8100 -14,19% Data30/01/2026 3,7900 4,1400 14.577
DAKTRONICS INC 23,18 3,21% Ora15:59 22,00 23,19 1.742.424
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data30/01/2026 41,0300 41,0300 0
DANA INCORPORATED 28,92 -0,28% Ora15:59 28,37 29,01 4.482.917
DANAHER CORP 218,94 -0,31% Ora15:59 217,31 221,00 251.129.483
DANAOS CORP 103,70 -1,00% Ora15:59 102,59 104,06 322.441
DANONE PK 15,6200 -0,95% Data30/01/2026 15,5500 15,6800 8.142.706
DANONE S.A 77,4300 -4,95% Data30/01/2026 77,4300 78,7700 2.508.732
DAQO NEW ENERGY CORP. 24,73 -3,64% Ora15:59 24,51 25,50 2.130.369
DARDEN RESTAURANTS 199,44 0,06% Ora15:59 195,51 199,74 37.615.769
DARE BIOSCIENCE INC 1,81 -4,74% Ora15:59 1,76 1,92 102.156
DARIOHEALTH CORP 10,24 -0,58% Ora15:57 9,94 11,00 46.648
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3248 -10,03% Ora15:59 0,3248 0,3899 9.592
DARKPULSE, INC. 0,0230 -2,54% Data30/01/2026 0,0219 0,0248 8.040
DARLING INGREDIENTS INC 45,65 -0,56% Ora15:59 44,49 45,84 16.092.030
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data30/01/2026 1,2300 1,2300 0
DATA I/O CORP 3,12 -0,64% Ora15:56 3,05 3,20 8.373
DATA STORAGE CORPORATION 4,45 6,85% Ora15:52 4,22 4,45 87.590
DATA STORAGE CORPORATION 0,1798 1,81% Data30/01/2026 0,1563 0,1798 1.520
DATACENTREX, INC. 2,1900 4,29% Data30/01/2026 1,9890 2,2600 427.935
DATADOG INC 129,24 0,83% Ora15:59 127,20 130,42 165.063.288
DATASEA INC 1,15 -6,50% Ora15:59 1,10 1,22 27.876
DATATEC LIMITED 9,7000 Data29/01/2026 9,7000 9,7000 0
DATAVAULT AI INC. 0,6720 -3,31% Ora15:59 0,6670 0,7098 11.782.765
DAVE & BUSTER'S ENTERTAINMENT INC 18,76 -0,40% Ora15:59 17,61 18,97 3.438.010
DAVE INC 163,27 -4,74% Ora15:59 162,50 172,50 35.598.177
DAVE INC. WARRANTS 0,3900 -0,71% Data30/01/2026 0,2601 0,4300 6.301
DAVIDSTEA INC 0,5200 Data30/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2366 -9,17% Ora15:59 0,2318 0,2641 59.416
DAVITA HEALTHCARE PARTNERS INC. 109,34 1,96% Ora15:59 105,45 109,50 13.540.476
DAWN TECHNOLOGIES, INC. 11,15 -0,09% Ora15:59 11,02 11,52 3.211.234
DAWSON GEOPHYSICAL COMPANY 2,07 -5,48% Ora15:59 2,00 2,18 48.224
DAXOR CORP 13,29 6,66% Ora15:32 12,69 14,00 26.928
DAYFORCE INC. 69,30 0,20% Ora15:59 69,02 69,37 80.412.506
DÄTWYLER HOLDING AG 84,0000 Data29/01/2026 84,0000 84,0000 0
DBRG-P-H 19,2100 -0,47% Data30/01/2026 19,1801 19,3900 123.520
DBRG-P-I 19,4900 0,26% Data30/01/2026 19,4400 19,5250 146.194