Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7900	1,45%	22/10/2026	2,7200	2,8000	309.383
D-WAVE QUANTUM INC	11,6300	-3,88%	22/10/2026	11,3950	12,0300	157.689.879
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,20%	22/10/2026	10,0500	10,0500	48.160
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,6600	6,25%	22/10/2026	138,7250	147,7300	479.492.627
D2 LITHIUM CORP.	0,0300		22/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	53,8900	3,63%	22/10/2026	53,8900	53,8900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		22/10/2026	10,1200	10,1200	332.776
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY AI AND BIG DATA BEAR 2X ETF	49,2200	7,66%	22/10/2026	47,0000	49,7800	403.604
DAILY JOURNAL CORP	573,1900	0,34%	22/10/2026	570,1600	586,0400	24.310.707
DAILY TSLA BULL 2X ETF	9,8800	-6,08%	22/10/2026	9,8350	10,6600	845.496.018
DAIWA INDUSTRIES LTD	11,3000		22/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,3000	-5,53%	22/10/2026	5,2300	5,4500	6.808.216
DAKTRONICS INC	19,4600	1,83%	22/10/2026	18,7500	19,5150	10.449.611
DAMORA THERAPEUTICS, INC.	21,7100	0,84%	22/10/2026	20,9200	21,8800	9.132.094
DANA INCORPORATED	28,2300	-2,82%	22/10/2026	28,0000	29,0000	50.587.031
DANAHER CORP	229,7500	-1,76%	22/10/2026	228,1650	238,1280	1.623.637.047
DANAOS CORP	157,8100	-0,43%	22/10/2026	155,9800	159,1700	25.544.863

DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	69,9300	2,55%	22/10/2026	69,1500	69,9300	146.853
DAQO NEW ENERGY CORP.	10,0800	-1,95%	22/10/2026	9,9300	10,2100	4.975.478
DARDEN RESTAURANTS	217,5600	1,42%	22/10/2026	213,9300	217,8700	177.669.069
DARE BIOSCIENCE INC	0,6517	-5,28%	22/10/2026	0,6250	0,7131	213.692
DARIOHEALTH CORP	3,4100	-7,34%	22/10/2026	3,0100	3,6701	676.626
DARKIRIS INC.	2,2500	-97,74%	22/10/2026	1,8100	2,4300	4.805.186
DARLING INGREDIENTS INC	55,6400	-5,84%	22/10/2026	54,8600	57,5000	171.097.618
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		22/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,4900	-3,86%	22/10/2026	2,4500	2,5900	162.336
DATA STORAGE CORPORATION	2,9800	-1,16%	22/10/2026	2,9100	3,0000	11.086
DATACENTREX, INC.	1,1600	-12,78%	22/10/2026	1,1300	1,3499	279.529
DATADOG INC	257,7500	-5,62%	22/10/2026	256,4100	275,8098	968.649.244
DATASEA INC	0,6090	8,50%	22/10/2026	0,5310	0,6100	80.811
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1333	-7,37%	22/10/2026	0,1312	0,1439	1.915.877
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,6900	-3,50%	22/10/2026	4,5950	4,8400	15.976.537
DAVE & BUSTER'S ENTERTAINMENT INC	7,4600	3,18%	22/10/2026	7,1064	7,5200	9.953.453
DAVE INC	382,3900	1,49%	22/10/2026	364,9000	385,0000	148.196.009
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	20.256
DAVIDSTEA INC	0,5200		22/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		22/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	186,1000	5,25%	22/10/2026	176,3800	186,9100	173.217.414
DAWSON GEOPHYSICAL COMPANY	2,0200	-6,05%	22/10/2026	1,8900	2,1441	376.322
DAXOR CORP	9,4000	-3,79%	22/10/2026	9,3400	9,8600	143.651
DAZED, INC.	0,0019	-5,00%	22/10/2026	0,0015	0,0019	850
DB COMMODITY LONG ETN	1,6100	-8,00%	22/10/2026	1,6000	1,6300	8.211
DBHL	1,9500	2,63%	22/10/2026	1,9500	1,9500	0

1 2 3 4 5 »