Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6700 2,69% Data20/08/2026 2,5800 2,6700 277.109
D-WAVE QUANTUM INC 18,8000 -2,69% Data20/08/2026 18,4400 19,4300 220.489.314
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9950 0,05% Data20/08/2026 9,9900 9,9950 496.052
D. BORAL ACQUISITION I CORP. WARRANTS 0,3700 -4,76% Data20/08/2026 0,3502 0,3701 1.850
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,1600 -6,01% Data20/08/2026 4,9000 5,7438 490.561
D. BORAL ARC ACQUISITION I CORP. UNITS 5,8400 Data20/08/2026 5,8400 5,8400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4558 -20,04% Data20/08/2026 0,4558 0,4650 971
D.R. HORTON INC 147,3300 -2,98% Data20/08/2026 146,4900 150,1250 259.267.503
D2 LITHIUM CORP. 0,0300 Data20/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 51,0000 0,59% Data20/08/2026 48,5000 56,1000 65.586
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,20% Data20/08/2026 10,1800 10,1800 95.051
DAILY AI AND BIG DATA BEAR 2X ETF 50,7850 1,34% Data20/08/2026 49,9285 50,8301 453.002
DAILY JOURNAL CORP 614,7000 2,77% Data20/08/2026 594,5000 618,7900 48.000.694
DAILY TSLA BULL 2X ETF 8,8800 -3,37% Data20/08/2026 8,5500 9,0000 1.045.623.126
DAIWA INDUSTRIES LTD 9,4400 Data20/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1700 -2,06% Data20/08/2026 6,0950 6,3100 6.525.534
DAKTRONICS INC 19,1900 -1,59% Data20/08/2026 19,0000 19,5100 8.448.820
DAMORA THERAPEUTICS, INC. 30,3100 -6,57% Data20/08/2026 30,1650 32,0700 6.866.276
DANA INCORPORATED 30,7500 -0,23% Data20/08/2026 30,2700 30,8350 33.995.632
DANAHER CORP 215,9100 2,09% Data20/08/2026 208,2100 220,6350 1.188.185.980
DANAOS CORP 148,7000 0,75% Data20/08/2026 147,1800 149,8100 12.859.427
DANONE PK 15,4000 0,59% Data20/08/2026 15,3200 15,4300 392.238
DANONE S.A 76,7300 -1,63% Data20/08/2026 76,7300 76,7300 0
DAQO NEW ENERGY CORP. 14,9800 6,62% Data20/08/2026 14,0550 15,1200 26.700.876
DARDEN RESTAURANTS 217,9500 -1,78% Data20/08/2026 217,7950 221,2500 201.616.609
DARE BIOSCIENCE INC 0,8092 -1,84% Data20/08/2026 0,7800 0,8600 404.245
DARIOHEALTH CORP 7,1700 0,14% Data20/08/2026 7,1100 7,6700 59.970
DARKIRIS INC. CLASS A ORDINARY SHARES 3,9500 -2,95% Data20/08/2026 3,9300 4,0700 30.605
DARLING INGREDIENTS INC 67,8400 1,34% Data20/08/2026 67,3300 69,9758 144.943.891
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data20/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,9700 3,12% Data20/08/2026 2,9000 3,2100 45.685
DATA STORAGE CORPORATION 3,0200 -1,95% Data20/08/2026 3,0200 3,1500 60.799
DATACENTREX, INC. 2,0200 -1,94% Data20/08/2026 1,9700 2,0900 122.192
DATADOG INC 232,5500 -0,42% Data20/08/2026 227,1100 236,5600 737.739.760
DATASEA INC 0,7375 0,88% Data20/08/2026 0,7201 0,7580 8.791
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3151 6,38% Data20/08/2026 0,2840 0,3200 21.669.417
DAUCH CORPORATION 6,3600 -3,78% Data20/08/2026 6,3000 6,4950 11.440.037
DAVE & BUSTER'S ENTERTAINMENT INC 9,8500 -1,20% Data20/08/2026 9,5300 9,9450 15.655.767
DAVE INC 335,0100 -2,91% Data20/08/2026 327,3200 346,8800 104.969.688
DAVE INC. WARRANTS 1,4350 -22,01% Data20/08/2026 1,2500 1,4799 10.145
DAVIDSTEA INC 0,5200 Data20/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6620 -0,05% Data20/08/2026 0,6620 0,6620 0
DAVITA HEALTHCARE PARTNERS INC. 175,2400 -1,15% Data20/08/2026 175,1300 177,5350 84.716.799
DAWSON GEOPHYSICAL COMPANY 3,0000 5,63% Data20/08/2026 2,6400 3,0400 1.508.118
DAXOR CORP 10,3000 Data20/08/2026 10,3000 10,3000 258
DAZED, INC. 0,0012 -29,41% Data20/08/2026 0,0011 0,0012 474
DBHL 4,5000 Data20/08/2026 4,5000 4,5000 3.600
DBRG-P-H 15,0000 -0,66% Data20/08/2026 14,9500 15,1850 235.875