Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68		15:59	2,67	2,70	71.516
D-WAVE QUANTUM INC	16,57	-1,49%	15:59	16,44	16,88	63.093.039
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		04/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,3900	-6,99%	04/09/2026	4,2600	4,9800	331.006
D.R. HORTON INC	142,71	-1,18%	15:59	142,08	144,21	33.698.663
D2 LITHIUM CORP.	0,0300		04/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2400		04/09/2026	0,2400	0,2500	24.432
DACOTAH BANKS INC	53,7900	7,58%	04/09/2026	53,7900	53,7900	5.379
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		04/09/2026	10,1500	10,1500	162
DAILY JOURNAL CORP	627,59	1,45%	15:59	605,00	628,05	13.559.309
DAIWA INDUSTRIES LTD	9,4400		04/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,96	-2,70%	15:59	5,90	6,05	1.222.484
DAKTRONICS INC	19,35	-0,67%	15:59	19,01	19,54	2.497.068
DAMORA THERAPEUTICS, INC.	30,0600	7,36%	04/09/2026	27,3900	30,3500	8.892.590
DANA INCORPORATED	32,04	1,63%	15:59	31,59	32,30	7.032.150
DANAHER CORP	207,62	-1,62%	15:59	205,23	208,70	113.903.708
DANAOS CORP	155,17	0,66%	15:59	154,19	155,44	2.722.747
DANONE PK	14,7800	0,27%	04/09/2026	14,6900	14,8000	175.572

DANONE S.A	73,0100	-0,38%	04/09/2026	73,0100	73,0100	82.866
DAQO NEW ENERGY CORP.	12,31	-1,99%	15:59	12,28	12,69	1.391.266
DARDEN RESTAURANTS	216,86	-0,54%	15:59	216,47	219,44	14.291.403
DARE BIOSCIENCE INC	0,7284	2,15%	15:42	0,7000	0,7566	45.387
DARIOHEALTH CORP	7,30	4,58%	15:59	6,79	7,30	24.294
DARKIRIS INC.	2,89	-1,87%	15:09	2,77	2,98	35.004
DARLING INGREDIENTS INC	65,20	-0,84%	15:59	63,69	65,52	12.308.403
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		04/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,82	-0,70%	15:50	2,79	2,90	15.871
DATA STORAGE CORPORATION	2,96	-0,39%	15:42	2,96	3,05	6.326
DATACENTREX, INC.	2,0100	-5,19%	04/09/2026	2,0000	2,1547	823.857
DATADOG INC	212,94	-0,85%	15:59	210,95	214,71	101.729.315
DATASEA INC	0,6600	-1,49%	15:59	0,6521	0,6899	2.027
DATATEC LIMITED	9,7400	-2,60%	04/09/2026	9,7400	9,7400	1.510
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2042	-24,37%	15:59	0,1780	0,2710	20.316.143
DATELINE RESOURCES LIMITED	0,0679	3,03%	04/09/2026	0,0626	0,0700	163.336
DAUCH CORPORATION	7,00	4,95%	15:59	6,64	7,00	3.071.407
DAVE & BUSTER'S ENTERTAINMENT INC	8,71	0,46%	15:59	8,54	8,89	3.830.050
DAVE INC	380,03	-2,77%	15:59	379,26	394,24	15.303.339
DAVE INC. WARRANTS	1,8500	-8,87%	04/09/2026	1,8500	2,0500	678.911
DAVIDSTEA INC	0,5200		04/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	134,74%	04/09/2026	1,0000	1,0000	251
DAVITA HEALTHCARE PARTNERS INC.	183,92	1,24%	15:59	180,73	184,13	10.927.175
DAWSON GEOPHYSICAL COMPANY	3,69	1,65%	15:59	3,50	3,69	76.189
DAXOR CORP	10,21	-3,22%	15:41	10,15	10,50	20.411
DAZED, INC.	0,0014		04/09/2026	0,0014	0,0018	111
DBHL	3,8000	1,33%	04/09/2026	3,8000	4,0000	22.450
DBRG-P-H	15,0950	0,77%	04/09/2026	14,8800	15,1800	620.359
DBRG-P-I	15,1500	0,33%	04/09/2026	15,0100	15,2300	577.382

1 2 3 4 5 »