Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 2,29% Ora13:20 2,62 2,70 28.920
D-WAVE QUANTUM INC 16,44 -0,59% Ora13:47 16,19 16,58 34.351.688
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0299 0,15% Data01/09/2026 10,0150 10,0300 4.462.874
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 Data28/08/2026 0,3700 0,3899 382
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,0100 -4,07% Data01/09/2026 3,9000 4,2200 569.420
D. BORAL ARC ACQUISITION I CORP. UNITS 5,1600 Data28/08/2026 5,1600 5,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5901 22,84% Data28/08/2026 0,5500 0,6705 188.075
D.R. HORTON INC 142,73 0,96% Ora13:46 141,52 142,89 22.063.737
D2 LITHIUM CORP. 0,0300 Data01/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2629 -46,35% Data01/09/2026 0,1500 0,3000 11.404
DACOTAH BANKS INC 53,0400 2,00% Data31/08/2026 53,0400 53,0400 53
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 0,20% Data01/09/2026 10,1700 10,1700 517.806
DAILY JOURNAL CORP 615,52 0,05% Ora13:46 595,00 625,19 4.386.933
DAIWA INDUSTRIES LTD 9,4400 Data01/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,01 3,44% Ora13:47 5,92 6,12 1.017.914
DAKTRONICS INC 20,04 3,49% Ora13:46 19,34 21,60 10.189.460
DAMORA THERAPEUTICS, INC. 28,1400 -0,14% Data01/09/2026 27,1200 28,4500 7.661.171
DANA INCORPORATED 30,69 4,49% Ora13:47 29,50 30,83 2.722.411
DANAHER CORP 209,34 1,16% Ora13:47 206,10 212,78 79.317.108
DANAOS CORP 152,39 0,86% Ora13:42 149,20 152,54 1.568.286
DANONE PK 14,8700 0,07% Data01/09/2026 14,8600 14,9600 173.414
DANONE S.A 74,1950 -0,68% Data01/09/2026 73,9640 74,5600 143.271
DAQO NEW ENERGY CORP. 12,80 -1,27% Ora13:47 12,58 13,07 1.350.529
DARDEN RESTAURANTS 220,97 2,51% Ora13:46 215,84 221,57 15.911.667
DARE BIOSCIENCE INC 0,7638 -0,83% Ora13:46 0,7500 0,7969 70.150
DARIOHEALTH CORP 7,19 2,42% Ora13:41 7,08 7,31 16.129
DARKIRIS INC. 3,09 -1,28% Ora13:40 2,84 3,25 100.561
DARLING INGREDIENTS INC 68,06 0,53% Ora13:46 66,15 68,55 14.099.135
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data01/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,84 0,35% Ora12:15 2,84 2,97 4.664
DATA STORAGE CORPORATION 2,95 -2,96% Ora13:30 2,95 3,05 10.155
DATACENTREX, INC. 2,0800 -6,31% Data01/09/2026 2,0600 2,3240 1.473.137
DATADOG INC 209,53 -6,39% Ora13:47 209,40 219,46 215.970.966
DATASEA INC 0,6400 -0,08% Ora12:53 0,6200 0,7456 2.603
DATATEC LIMITED 10,0000 Data01/09/2026 10,0000 10,0000 2.500
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2855 -0,70% Ora13:47 0,2820 0,2897 736.504
DATELINE RESOURCES LIMITED 0,0678 -1,60% Data01/09/2026 0,0650 0,0701 235.257
DAUCH CORPORATION 6,47 6,33% Ora13:47 6,14 6,47 1.015.461
DAVE & BUSTER'S ENTERTAINMENT INC 9,08 7,46% Ora13:47 8,30 9,10 3.058.195
DAVE INC 363,62 6,75% Ora13:46 340,83 364,50 12.894.589
DAVE INC. WARRANTS 1,4000 -17,15% Data01/09/2026 1,2800 1,6000 57.324
DAVIDSTEA INC 0,5200 Data01/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4260 Data01/09/2026 0,4260 0,4260 0
DAVITA HEALTHCARE PARTNERS INC. 179,21 1,74% Ora13:46 176,88 179,73 8.283.358
DAWSON GEOPHYSICAL COMPANY 3,28 -5,56% Ora13:43 3,14 3,53 192.664
DAXOR CORP 10,9000 8,14% Data01/09/2026 9,9500 11,0000 266.309
DAZED, INC. 0,0015 -25,00% Data01/09/2026 0,0015 0,0018 1.298
DBHL 3,6500 -2,14% Data01/09/2026 3,5000 3,6500 4.015
DBRG-P-H 15,0550 -0,17% Data01/09/2026 15,0101 15,3000 271.517