Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78	-0,54%	12:11	2,72	2,78	13.923
D-WAVE QUANTUM INC	11,45	-1,55%	13:08	11,26	11,60	21.873.412
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,20%	22/10/2026	10,0500	10,0500	48.160
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,28	-0,26%	13:07	145,49	148,00	44.732.137
D2 LITHIUM CORP.	0,0300		22/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	53,8900	3,63%	22/10/2026	53,8900	53,8900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		22/10/2026	10,1200	10,1200	332.776
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	584,42	1,96%	13:07	566,00	589,45	2.641.535
DAIWA INDUSTRIES LTD	11,3000		22/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,27	-0,66%	13:08	5,10	5,27	637.188
DAKTRONICS INC	19,89	2,18%	13:07	19,18	19,90	680.391
DAMORA THERAPEUTICS, INC.	21,7100	0,84%	22/10/2026	20,9200	21,8800	9.132.094
DANA INCORPORATED	26,66	-5,56%	13:07	26,22	27,65	2.753.251
DANAHER CORP	226,91	-1,24%	13:08	225,61	229,09	59.077.939
DANAOS CORP	157,34	-0,30%	13:08	157,24	160,87	1.516.571
DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	69,9300	2,55%	22/10/2026	69,1500	69,9300	146.853

DAQO NEW ENERGY CORP.	10,11	0,30%	13:07	9,92	10,20	255.050
DARDEN RESTAURANTS	211,81	-2,64%	13:08	211,20	216,99	14.476.934
DARE BIOSCIENCE INC	0,6516	-0,02%	12:45	0,6382	0,6610	10.453
DARIOHEALTH CORP	3,37	-1,17%	11:24	3,28	3,47	24.421
DARKIRIS INC.	1,95	-13,56%	13:05	1,88	2,05	160.870
DARLING INGREDIENTS INC	56,56	1,65%	13:08	55,89	57,23	7.395.034
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		22/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,49		11:30	2,40	2,49	15.619
DATA STORAGE CORPORATION	2,9800	-1,16%	22/10/2026	2,9100	3,0000	11.086
DATACENTREX, INC.	1,1600	-12,78%	22/10/2026	1,1300	1,3499	279.529
DATADOG INC	272,01	5,53%	13:08	254,59	272,99	87.511.564
DATASEA INC	0,6765	11,08%	13:01	0,6003	0,6826	38.156
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1318	-1,13%	13:07	0,1280	0,1387	425.464
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,56	-2,77%	13:08	4,44	4,59	1.825.875
DAVE & BUSTER'S ENTERTAINMENT INC	7,05	-5,56%	13:07	6,93	7,29	2.003.330
DAVE INC	363,18	-5,02%	13:08	357,06	373,07	7.018.926
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	20.256
DAVIDSTEA INC	0,5200		22/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		22/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	186,27	0,09%	13:07	183,89	187,52	11.783.996
DAWSON GEOPHYSICAL COMPANY	2,07	2,48%	12:20	2,02	2,16	24.570
DAXOR CORP	9,24	-1,70%	12:56	9,24	9,68	61.534
DAZED, INC.	0,0019	-5,00%	22/10/2026	0,0015	0,0019	850
DBHL	1,9500	2,63%	22/10/2026	1,9500	1,9500	0
DBV TECHNOLOGIES SA	9,62	-0,62%	13:02	9,46	9,67	311.290
DDC ENTERPRISE LTD	0,1366	-1,01%	13:06	0,1304	0,1384	72.978
DECENT HOLDING INC ORDINARY SHARES	1,23	6,03%	12:22	1,18	1,31	6.376

1 2 3 4 5 »