Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	-2,14%	05/11/2026	2,70	2,81	9.346
D-WAVE QUANTUM INC	9,05	-12,81%	05/11/2026	8,48	10,14	2.281.985
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		05/11/2026	10,0600	10,0600	9.195
D. BORAL ACQUISITION I CORP. WARRANTS	0,1931	-28,48%	05/11/2026	0,1584	0,2319	7.726
D.R. HORTON INC	157,63	0,41%	05/11/2026	154,77	161,66	6.940.764
D2 LITHIUM CORP.	0,0200		04/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1700	20,06%	05/11/2026	0,1700	0,1700	1.953
DACOTAH BANKS INC	56,0000	0,25%	04/11/2026	56,0000	56,0000	1.120
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	05/11/2026	10,1200	10,1300	9.968
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	640,11	-3,45%	05/11/2026	624,31	673,94	291.890
DAIWA INDUSTRIES LTD	11,3000		04/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,62	-1,58%	05/11/2026	5,33	5,94	71.166
DAKTRONICS INC	19,24	-5,32%	05/11/2026	19,16	20,50	97.297
DAMORA THERAPEUTICS, INC.	21,8600	-4,71%	05/11/2026	20,7500	24,8000	173.241
DANA INCORPORATED	22,26	-6,16%	05/11/2026	22,07	24,00	342.337
DANAHER CORP	226,34	-3,66%	05/11/2026	225,86	238,45	11.628.897
DANAOS CORP	148,91	-2,32%	05/11/2026	147,91	152,46	287.247

DANONE PK	15,3900	1,45%	05/11/2026	15,3100	15,5600	6.098.257
DANONE S.A	75,8900	2,69%	04/11/2026	75,3500	75,8900	483.723
DAQO NEW ENERGY CORP.	11,88	-1,16%	05/11/2026	11,57	12,36	102.132
DARDEN RESTAURANTS	228,67	-0,84%	05/11/2026	225,80	233,98	2.375.881
DARE BIOSCIENCE INC	0,6200	-6,34%	05/11/2026	0,6100	0,6800	909
DARIOHEALTH CORP	2,72	-8,42%	05/11/2026	2,69	2,95	1.920
DARKIRIS INC.	1,66	-20,19%	05/11/2026	1,55	1,97	14.674
DARLING INGREDIENTS INC	50,70	-3,06%	05/11/2026	50,69	52,78	1.590.053
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		04/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,37	-2,47%	05/11/2026	2,28	2,44	1.763
DATA STORAGE CORPORATION	2,41	-13,62%	05/11/2026	2,40	2,72	1.810
DATACENTREX, INC.	1,0000	0,81%	05/11/2026	0,9800	1,1000	890
DATADOG INC	174,60	-7,48%	05/11/2026	170,50	183,00	17.690.647
DATASEA INC	0,5400	-5,48%	05/11/2026	0,5400	0,5900	147
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0600	-14,29%	05/11/2026	0,0500	0,0700	77.299
DATELINE RESOURCES LIMITED	0,0598	14,12%	05/11/2026	0,0570	0,0598	11.145
DAUCH CORPORATION	4,42	-7,72%	05/11/2026	4,40	4,83	243.542
DAVE & BUSTER'S ENTERTAINMENT INC	8,14	-7,29%	05/11/2026	7,72	8,91	132.063
DAVE INC	275,34	-18,11%	05/11/2026	258,05	310,00	4.052.454
DAVE INC. WARRANTS	0,1701	-77,91%	05/11/2026	0,1612	0,6325	102.747
DAVIDSTEA INC	0,5200		05/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860	-4,67%	05/11/2026	0,2860	0,2860	41
DAVITA HEALTHCARE PARTNERS INC.	194,82	1,12%	05/11/2026	191,46	196,20	1.233.990
DAWSON GEOPHYSICAL COMPANY	1,58	-5,95%	05/11/2026	1,58	1,69	690
DAXOR CORP	8,63	-3,14%	05/11/2026	8,48	8,83	2.537
DAZED, INC.	0,0014		04/11/2026	0,0014	0,0014	1
DBHL	1,5000	-25,00%	05/11/2026	1,5000	2,1100	3.872

1 2 3 4 5 »