Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7500 0,73% Data20/10/2026 2,6300 2,7500 153.560
D-WAVE QUANTUM INC 11,78 -0,42% Data20/10/2026 11,51 12,18 125.024.050
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data20/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 140,17 3,59% Data20/10/2026 136,64 140,32 456.132.103
D2 LITHIUM CORP. 0,0300 19,05% Data20/10/2026 0,0300 0,0300 30
D3 ENERGY LIMITED 0,2100 23,53% Data20/10/2026 0,2100 0,2500 12.600
DACOTAH BANKS INC 54,0100 1,69% Data20/10/2026 54,0100 55,0000 5.401
DAEDALUS SPECIAL ACQUISITION CORP. 10,1250 0,05% Data20/10/2026 10,1200 10,1250 8.029
DAILY AI AND BIG DATA BEAR 2X ETF 47,03 0,04% Data20/10/2026 46,51 48,53 291.561
DAILY JOURNAL CORP 583,3000 1,71% Data20/10/2026 574,3900 601,2550 29.582.059
DAILY TSLA BULL 2X ETF 9,86 3,03% Data20/10/2026 9,35 10,07 518.855.523
DAIWA INDUSTRIES LTD 11,3000 Data20/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,5900 1,27% Data20/10/2026 5,3703 5,7300 3.924.991
DAKTRONICS INC 18,92 1,67% Data20/10/2026 18,51 19,11 9.105.345
DAMORA THERAPEUTICS, INC. 20,6700 7,27% Data20/10/2026 19,3000 20,9200 5.008.734
DANA INCORPORATED 29,1900 1,50% Data20/10/2026 28,3700 29,4000 43.253.976
DANAHER CORP 224,24 -0,08% Data20/10/2026 222,65 227,78 2.135.515.331
DANAOS CORP 157,4300 0,61% Data20/10/2026 155,6100 158,7000 21.098.296
DANONE PK 13,7000 0,74% Data20/10/2026 13,6800 13,8200 679.739
DANONE S.A 68,2300 1,02% Data20/10/2026 68,1900 69,0100 75.053
DAQO NEW ENERGY CORP. 10,32 2,08% Data20/10/2026 10,06 10,55 3.879.484
DARDEN RESTAURANTS 217,99 0,81% Data20/10/2026 215,67 218,50 244.450.062
DARE BIOSCIENCE INC 0,6890 -2,41% Data20/10/2026 0,6700 0,7297 149.773
DARIOHEALTH CORP 4,08 -9,13% Data20/10/2026 3,85 4,62 540.849
DARKIRIS INC. 0,0479 -6,08% Data20/10/2026 0,0431 0,0490 1.032.865
DARLING INGREDIENTS INC 59,22 -0,79% Data20/10/2026 58,34 60,02 132.813.701
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data20/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,5800 2,38% Data20/10/2026 2,5200 2,6300 80.488
DATA STORAGE CORPORATION 2,9500 -1,99% Data20/10/2026 2,8801 3,0950 24.054
DATACENTREX, INC. 1,3400 2,29% Data20/10/2026 1,2201 1,3828 250.699
DATADOG INC 256,43 -1,51% Data20/10/2026 252,62 259,07 559.989.270
DATASEA INC 0,5480 0,70% Data20/10/2026 0,5301 0,5699 24.095
DATATEC LIMITED 9,1000 11,66% Data20/10/2026 8,1500 9,6500 7.098
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1399 4,72% Data20/10/2026 0,1299 0,1445 2.612.051
DATELINE RESOURCES LIMITED 0,0640 14,29% Data20/10/2026 0,0637 0,0650 14.400
DAUCH CORPORATION 4,8600 2,32% Data20/10/2026 4,5950 4,9250 26.670.154
DAVE & BUSTER'S ENTERTAINMENT INC 7,79 1,04% Data20/10/2026 7,78 8,10 12.407.998
DAVE INC 363,67 1,17% Data20/10/2026 357,12 379,99 78.776.377
DAVE INC. WARRANTS 1,4800 18,40% Data20/10/2026 1,4750 1,5500 7.350
DAVIDSTEA INC 0,5200 Data20/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2500 -0,40% Data20/10/2026 0,2500 0,2510 127
DAVITA HEALTHCARE PARTNERS INC. 175,35 -6,23% Data20/10/2026 171,09 191,20 363.152.480
DAWSON GEOPHYSICAL COMPANY 2,1000 -0,94% Data20/10/2026 2,1000 2,2819 160.247
DAXOR CORP 9,7500 -0,91% Data20/10/2026 9,7000 10,0400 27.719
DAZED, INC. 0,0015 7,14% Data19/10/2026 0,0014 0,0020 170
DB COMMODITY LONG ETN 1,62 12,89% Data20/10/2026 1,42 1,85 79.866
DBHL 1,8900 -35,27% Data20/10/2026 1,6000 2,7500 25.232
DBV TECHNOLOGIES SA 9,4800 5,69% Data20/10/2026 8,8900 9,6250 1.996.166