Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	0,91%	12:58	2,74	2,81	17.845
D-WAVE QUANTUM INC	10,33	-3,01%	13:45	10,31	10,93	24.665.839
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,05%	30/10/2026	10,0400	10,0600	959.724
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	153,22	4,95%	13:45	147,08	153,53	46.713.283
D2 LITHIUM CORP.	0,0300		30/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2128	21,25%	30/10/2026	0,2128	0,2128	638
DACOTAH BANKS INC	54,2500	0,82%	30/10/2026	53,0000	54,2500	54.250
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100	-0,20%	30/10/2026	10,1100	10,1100	9.099
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	635,36	0,99%	13:30	634,29	647,63	4.520.915
DAIWA INDUSTRIES LTD	11,3000		30/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,36	5,72%	13:44	5,19	5,43	1.251.482
DAKTRONICS INC	19,37	2,70%	13:45	19,00	19,57	627.344
DAMORA THERAPEUTICS, INC.	21,4900	-2,36%	30/10/2026	21,0500	22,4750	7.295.855
DANA INCORPORATED	22,55	-2,42%	13:45	22,48	23,76	5.033.491
DANAHER CORP	229,48	-1,18%	13:44	227,53	233,32	58.939.794
DANAOS CORP	154,31	-1,73%	13:09	153,62	157,15	1.469.126
DANONE PK	14,5900	1,04%	30/10/2026	14,5900	14,7900	4.295.296

DANONE S.A	73,8800	2,28%	30/10/2026	73,8800	73,8800	214.252
DAQO NEW ENERGY CORP.	10,50	-2,51%	13:45	10,41	11,19	1.071.899
DARDEN RESTAURANTS	222,38	1,00%	13:45	221,04	224,50	28.415.272
DARE BIOSCIENCE INC	0,6735	-3,79%	13:43	0,6638	0,7390	18.766
DARIOHEALTH CORP	3,00		13:36	2,95	3,14	62.171
DARKIRIS INC.	1,48	-3,59%	13:39	1,43	1,57	34.127
DARLING INGREDIENTS INC	53,99	-3,12%	13:45	53,59	55,28	13.490.095
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		30/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,36		13:35	2,36	2,45	2.760
DATA STORAGE CORPORATION	3,01	1,04%	13:07	2,90	3,20	48.361
DATACENTREX, INC.	1,1500	-2,54%	30/10/2026	1,1440	1,2180	59.340
DATADOG INC	221,43	-5,88%	13:45	220,86	236,39	126.100.702
DATASEA INC	0,5900	-4,82%	13:25	0,5900	0,6502	18.245
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0771	10,14%	13:45	0,0740	0,0820	861.751
DATELINE RESOURCES LIMITED	0,0523	-8,57%	30/10/2026	0,0520	0,0560	323.627
DAUCH CORPORATION	4,73	-1,15%	13:45	4,71	4,89	2.686.669
DAVE & BUSTER'S ENTERTAINMENT INC	8,59	9,71%	13:42	7,90	8,70	2.432.047
DAVE INC	325,60	2,78%	13:43	318,00	341,77	20.212.027
DAVE INC. WARRANTS	0,6000	-32,58%	30/10/2026	0,6000	0,7170	11.408
DAVIDSTEA INC	0,5200		30/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260	-9,60%	30/10/2026	0,2260	0,2260	746
DAVITA HEALTHCARE PARTNERS INC.	182,60	-2,62%	13:43	180,40	186,08	14.037.207
DAWSON GEOPHYSICAL COMPANY	1,76	-3,82%	13:44	1,76	1,86	38.176
DAXOR CORP	9,02	-1,96%	11:51	9,02	9,19	15.428
DAZED, INC.	0,0014		30/10/2026	0,0014	0,0014	0
DBHL	2,6900	-1,47%	30/10/2026	2,6900	2,7000	3.766
DBV TECHNOLOGIES SA	8,99	-5,27%	13:41	8,99	9,53	230.020
DDC ENTERPRISE LTD	0,1305	-4,61%	13:40	0,1260	0,1365	60.179

1 2 3 4 5 »