Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data07/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 1,32% Ora15:59 2,67 2,70 216.587
D-WAVE QUANTUM INC 14,56 5,97% Ora15:59 14,10 15,35 74.070.767
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data08/04/2026 10,1300 10,1400 9.603
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data08/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 -12,86% Data08/04/2026 0,6000 0,6399 13.497
D.R. HORTON INC 142,71 4,11% Ora15:59 141,65 146,73 66.809.308
D2 LITHIUM CORP. 0,0397 0,51% Data08/04/2026 0,0301 0,0397 199
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data07/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 536,78 3,30% Ora15:59 523,56 546,99 6.305.228
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,41 3,64% Ora15:59 5,30 5,53 1.712.012
DAKTRONICS INC 20,31 4,45% Ora15:59 20,20 20,65 1.287.620
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,44 6,27% Ora15:59 34,91 35,88 4.767.426
DANAHER CORP 196,20 2,72% Ora15:59 195,00 198,56 92.629.080
DANAOS CORP 117,29 1,76% Ora15:59 115,30 117,41 1.661.992
DANONE PK 16,1100 0,50% Data08/04/2026 15,9800 16,1500 195.753
DANONE S.A 79,0499 -0,63% Data06/04/2026 79,0499 82,0000 99.287
DAQO NEW ENERGY CORP. 21,31 1,82% Ora15:59 21,10 21,63 1.359.956
DARDEN RESTAURANTS 195,65 2,63% Ora15:59 193,99 198,52 57.371.972
DARE BIOSCIENCE INC 1,85 4,52% Ora15:59 1,76 1,87 65.150
DARIOHEALTH CORP 6,80 6,75% Ora15:41 6,20 7,25 26.977
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3991 10,86% Ora15:58 0,3914 0,4088 7.407
DARKPULSE, INC. 0,0098 Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,05 -0,72% Ora15:59 58,97 63,10 48.036.033
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,25 1,13% Ora15:59 2,20 2,40 46.854
DATA STORAGE CORPORATION 3,88 1,04% Ora15:59 3,82 3,92 10.875
DATA STORAGE CORPORATION 0,0711 4,25% Data07/04/2026 0,0554 0,0711 1.141
DATACENTREX, INC. 2,6400 -2,22% Data08/04/2026 2,4800 2,8100 12.350
DATADOG INC 116,51 -0,03% Ora15:59 116,10 123,28 84.301.337
DATALOGIC S.P.A 6,9000 Data07/04/2026 6,9000 6,9000 0
DATASEA INC 0,9240 4,41% Ora15:59 0,9084 0,9500 6.834
DATATEC LIMITED 9,8600 Data07/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6904 -0,73% Ora15:59 0,6900 0,7560 11.943.769
DAUCH CORPORATION 6,04 6,06% Ora15:59 6,02 6,25 3.069.752
DAVE & BUSTER'S ENTERTAINMENT INC 13,07 7,44% Ora15:59 12,56 13,63 3.241.377
DAVE INC 178,51 7,81% Ora15:59 174,75 181,52 19.286.113
DAVE INC. WARRANTS 0,2622 9,25% Data08/04/2026 0,2528 0,3119 7.437
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,3800 -29,95% Data07/04/2026 1,3600 1,9400 1.674
DAVITA HEALTHCARE PARTNERS INC. 148,44 -0,85% Ora15:59 148,29 153,00 14.554.404
DAWN TECHNOLOGIES, INC. 21,46 Ora15:59 21,42 21,46 5.069.994
DAWSON GEOPHYSICAL COMPANY 2,69 -10,33% Ora15:59 2,62 3,00 203.024