Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -2,41% Ora15:59 2,82 2,94 61.359
D-WAVE QUANTUM INC 20,75 2,57% Ora15:59 20,06 20,93 84.141.942
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0150 0,15% Data12/08/2026 10,0101 10,0150 46.750
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5000 13,17% Data12/08/2026 4,8200 5,5000 1.098.273
D. BORAL ARC ACQUISITION I CORP. UNITS 5,7000 -6,56% Data12/08/2026 5,5600 6,1300 570
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4710 9,53% Data12/08/2026 0,4251 0,4999 61.549
D.R. HORTON INC 145,79 -3,32% Ora15:59 145,17 150,85 41.837.407
D2 LITHIUM CORP. 0,0300 Data12/08/2026 0,0300 0,0300 204
DACOTAH BANKS INC 50,7000 Data12/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data12/08/2026 10,1700 10,1800 4.322
DAIFUKU CO. LTD 37,0000 -5,56% Data12/08/2026 37,0000 37,0000 12.025
DAILY JOURNAL CORP 556,68 -0,57% Ora15:58 554,65 592,64 7.262.958
DAIWA INDUSTRIES LTD 9,4400 Data12/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,28 -0,32% Ora15:59 6,23 6,47 2.207.362
DAKTRONICS INC 20,62 -2,74% Ora15:59 20,60 21,55 843.881
DAMORA THERAPEUTICS, INC. 31,0000 2,11% Data12/08/2026 29,8900 31,5200 9.577.946
DANA INCORPORATED 29,70 -2,30% Ora15:59 29,61 30,79 5.484.015
DANAHER CORP 205,83 -0,78% Ora15:59 202,00 207,58 115.430.444
DANAOS CORP 139,44 3,27% Ora15:59 134,00 139,63 1.358.934
DANONE PK 15,4200 -0,52% Data12/08/2026 15,4000 15,4800 329.849
DANONE S.A 77,0000 -1,28% Data12/08/2026 77,0000 77,0000 546.700
DAQO NEW ENERGY CORP. 14,58 0,30% Ora16:00 14,43 15,03 1.881.063
DARDEN RESTAURANTS 227,72 4,03% Ora15:59 217,35 228,73 48.681.198
DARE BIOSCIENCE INC 1,44 Ora15:58 1,42 1,47 57.987
DARIOHEALTH CORP 7,66 -0,20% Ora15:22 7,17 7,78 30.384
DARKIRIS INC. CLASS A ORDINARY SHARES 4,11 4,72% Ora15:59 3,66 4,37 83.880
DARLING INGREDIENTS INC 63,45 1,75% Ora15:59 62,01 63,52 13.728.339
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 -0,50% Data12/08/2026 2,0100 2,0100 0
DATA I/O CORP 3,00 2,74% Ora15:58 2,91 3,13 132.314
DATA STORAGE CORPORATION 3,41 -2,01% Ora15:55 3,34 3,58 7.892
DATACENTREX, INC. 1,9300 Data12/08/2026 1,8900 1,9499 124.163
DATADOG INC 240,81 -2,42% Ora15:59 239,34 255,48 229.972.507
DATASEA INC 0,7607 3,50% Ora15:59 0,7258 0,7700 54.181
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3058 -0,20% Ora15:59 0,3011 0,3145 913.332
DAUCH CORPORATION 6,78 -1,60% Ora15:59 6,67 6,99 2.589.862
DAVE & BUSTER'S ENTERTAINMENT INC 10,37 3,39% Ora15:59 9,97 10,38 2.290.136
DAVE INC 316,80 2,19% Ora15:59 303,01 316,83 22.632.671
DAVE INC. WARRANTS 1,1500 -0,86% Data12/08/2026 1,0700 1,1500 18.368
DAVIDSTEA INC 0,5200 Data12/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8000 -2,20% Data12/08/2026 0,8000 0,8000 296
DAVITA HEALTHCARE PARTNERS INC. 181,61 1,83% Ora15:59 177,01 183,28 22.644.602
DAWSON GEOPHYSICAL COMPANY 4,44 -0,12% Ora15:57 4,26 4,58 110.272
DAXOR CORP 10,20 -0,39% Ora15:29 10,10 10,23 4.859
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,7500 5,56% Data12/08/2026 4,7500 4,7500 713
DBRG-P-H 15,0500 -0,07% Data12/08/2026 15,0500 15,1500 218.692
DBRG-P-I 15,0600 -0,26% Data12/08/2026 15,0500 15,2000 207.602