Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data25/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6800 0,37% Data25/03/2026 2,6500 2,7500 203.364
D-WAVE QUANTUM INC 16,1900 1,63% Data25/03/2026 15,9000 16,7274 258.239.874
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 0,10% Data25/03/2026 10,1100 10,1300 6.429.610
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data25/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data25/03/2026 0,7000 0,7000 1.174
D.R. HORTON INC 137,6900 -0,46% Data25/03/2026 133,5200 140,5100 449.530.312
D2 LITHIUM CORP. 0,0400 Data25/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data25/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data25/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 485,2900 -0,56% Data25/03/2026 475,3300 501,3500 45.423.144
DAIWA INDUSTRIES LTD 9,4400 Data25/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,6600 2,42% Data25/03/2026 4,6300 4,8800 7.298.622
DAKTRONICS INC 21,4200 -0,79% Data25/03/2026 21,0300 21,8650 9.623.578
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data25/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,6600 0,90% Data25/03/2026 33,2700 34,2500 54.471.911
DANAHER CORP 187,1500 -1,55% Data25/03/2026 184,9900 192,9600 985.438.325
DANAOS CORP 113,1900 -2,51% Data25/03/2026 112,6600 115,5400 7.334.712
DANONE PK 15,6600 -0,51% Data25/03/2026 15,6000 15,7700 5.297.778
DANONE S.A 79,0500 Data25/03/2026 79,0500 79,0500 0
DAQO NEW ENERGY CORP. 21,8800 2,92% Data25/03/2026 21,5500 22,2000 9.204.916
DARDEN RESTAURANTS 201,6600 0,57% Data25/03/2026 196,0800 201,7700 259.536.420
DARE BIOSCIENCE INC 1,4000 2,94% Data25/03/2026 1,3700 1,4244 62.423
DARIOHEALTH CORP 7,7000 -0,77% Data25/03/2026 7,6900 8,0300 118.526
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3560 -3,58% Data25/03/2026 0,3560 0,3777 6.316
DARKPULSE, INC. 0,0095 3,26% Data25/03/2026 0,0091 0,0095 12.285
DARLING INGREDIENTS INC 58,8400 1,31% Data25/03/2026 57,6200 58,8700 312.576.556
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 -4,19% Data25/03/2026 1,1200 1,1210 16.815
DATA I/O CORP 2,5300 4,98% Data25/03/2026 2,4100 2,5700 76.806
DATA STORAGE CORPORATION 4,0600 4,37% Data25/03/2026 3,9200 4,1189 42.309
DATA STORAGE CORPORATION 0,0782 20,87% Data25/03/2026 0,0782 0,0782 8
DATACENTREX, INC. 3,3200 0,61% Data25/03/2026 3,1901 3,8000 1.770.951
DATADOG INC 123,2900 0,59% Data25/03/2026 122,1200 127,4700 432.785.380
DATASEA INC 1,0100 10,96% Data25/03/2026 0,8900 1,0400 96.773
DATATEC LIMITED 9,8600 Data25/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6100 -2,96% Data25/03/2026 0,6035 0,6400 20.410.737
DAUCH CORPORATION 5,9900 4,17% Data25/03/2026 5,7300 6,0100 24.897.435
DAVE & BUSTER'S ENTERTAINMENT INC 12,1100 6,79% Data25/03/2026 11,3300 12,1400 21.296.392
DAVE INC 181,0050 -12,30% Data25/03/2026 178,0000 210,0000 225.059.807
DAVE INC. WARRANTS 0,2980 -40,15% Data25/03/2026 0,2500 0,4500 13.192
DAVIDSTEA INC 0,5200 Data25/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data25/03/2026 1,0000 1,0000 115.826
DAVITA HEALTHCARE PARTNERS INC. 155,1100 1,19% Data25/03/2026 152,0600 155,6100 83.650.823
DAWN TECHNOLOGIES, INC. 21,3700 -0,05% Data25/03/2026 21,3650 21,4100 38.822.067
DAWSON GEOPHYSICAL COMPANY 2,7800 11,20% Data25/03/2026 2,5100 2,8800 431.456
DAXOR CORP 10,3900 1,56% Data25/03/2026 10,2900 10,5000 151.507