Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 0,55% Ora12:41 2,63 2,75 29.876
D-WAVE QUANTUM INC 11,80 -0,25% Ora14:38 11,51 12,18 30.735.413
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data19/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 139,32 2,96% Ora14:38 136,64 140,32 41.138.205
D2 LITHIUM CORP. 0,0252 -16,00% Data19/10/2026 0,0252 0,0255 1.084
D3 ENERGY LIMITED 0,1700 -6,59% Data19/10/2026 0,1700 0,2080 1.360
DACOTAH BANKS INC 53,1100 -1,65% Data19/10/2026 53,1100 53,1100 15.933
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 0,10% Data19/10/2026 10,1050 10,1200 563.886
DAILY JOURNAL CORP 586,86 2,33% Ora14:35 579,75 601,26 3.525.807
DAIWA INDUSTRIES LTD 11,3000 Data19/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,62 1,81% Ora14:38 5,37 5,73 1.074.885
DAKTRONICS INC 18,89 1,50% Ora14:37 18,51 18,96 831.901
DAMORA THERAPEUTICS, INC. 19,2700 4,50% Data19/10/2026 18,5150 19,9400 5.647.652
DANA INCORPORATED 28,99 0,80% Ora14:38 28,52 29,20 1.804.759
DANAHER CORP 223,89 -0,24% Ora14:38 223,56 227,78 241.801.327
DANAOS CORP 157,25 0,49% Ora14:36 155,61 158,68 2.317.618
DANONE PK 13,6000 -1,23% Data19/10/2026 13,5600 13,6400 1.055.836
DANONE S.A 67,5400 0,18% Data19/10/2026 67,5400 67,5400 6.754
DAQO NEW ENERGY CORP. 10,33 2,18% Ora14:35 10,06 10,55 616.496
DARDEN RESTAURANTS 217,86 0,75% Ora14:38 215,67 218,48 27.387.568
DARE BIOSCIENCE INC 0,6772 -4,08% Ora14:37 0,6771 0,7297 38.030
DARIOHEALTH CORP 3,90 -13,14% Ora14:37 3,85 4,62 150.706
DARKIRIS INC. 0,0460 -9,80% Ora14:38 0,0431 0,0490 124.450
DARLING INGREDIENTS INC 59,33 -0,60% Ora14:38 58,34 59,80 27.362.215
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data19/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,57 1,99% Ora13:26 2,56 2,63 28.780
DATA STORAGE CORPORATION 2,99 -0,66% Ora12:14 2,88 3,10 7.134
DATACENTREX, INC. 1,3100 2,34% Data19/10/2026 1,2000 1,4598 688.850
DATADOG INC 257,75 -1,00% Ora14:36 252,81 259,07 66.985.202
DATASEA INC 0,5415 -0,50% Ora14:34 0,5301 0,5599 2.185
DATATEC LIMITED 8,1500 -5,56% Data19/10/2026 6,9440 9,0500 50.595
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1402 4,94% Ora14:37 0,1299 0,1445 993.647
DATELINE RESOURCES LIMITED 0,0560 0,72% Data19/10/2026 0,0560 0,0750 179.587
DAUCH CORPORATION 4,88 2,63% Ora14:37 4,60 4,93 3.227.118
DAVE & BUSTER'S ENTERTAINMENT INC 7,87 2,08% Ora14:37 7,79 8,10 1.435.402
DAVE INC 368,31 2,46% Ora14:33 363,58 379,39 5.514.988
DAVE INC. WARRANTS 1,2500 -3,10% Data19/10/2026 1,2500 1,4200 17.500
DAVIDSTEA INC 0,5200 Data19/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data19/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 172,14 -7,95% Ora14:38 172,04 191,09 52.552.609
DAWSON GEOPHYSICAL COMPANY 2,17 2,36% Ora14:07 2,15 2,28 12.740
DAXOR CORP 9,70 -1,42% Ora10:56 9,70 10,04 4.547
DAZED, INC. 0,0015 7,14% Data19/10/2026 0,0014 0,0020 170
DBHL 2,9200 -5,19% Data19/10/2026 2,9200 3,0000 2.894
DBV TECHNOLOGIES SA 9,45 5,35% Ora14:38 8,89 9,63 529.283
DDC ENTERPRISE LTD 0,1441 0,84% Ora14:37 0,1395 0,1484 344.106
DECENT HOLDING INC ORDINARY SHARES 1,33 -0,38% Ora14:24 1,24 1,39 49.351
DECIBEL CANNABIS COMPANY INC 1,2550 11,06% Data19/10/2026 1,1500 1,2950 19.040