Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80		15:19	2,78	2,84	153.622
D-WAVE QUANTUM INC	10,36	-0,14%	15:29	10,13	10,72	32.974.875
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,05%	03/11/2026	10,0600	10,0600	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2899	16,01%	02/11/2026	0,2898	0,2900	3.764
D.R. HORTON INC	156,87	8,01%	15:29	151,12	157,81	95.929.163
D2 LITHIUM CORP.	0,0200		03/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1416	-33,46%	03/11/2026	0,1416	0,1436	11.328
DACOTAH BANKS INC	55,8600		03/11/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400	0,30%	03/11/2026	10,1400	10,1400	10.475
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	659,10	4,72%	15:17	641,50	661,32	2.464.644
DAIWA INDUSTRIES LTD	11,3000		03/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,71	9,92%	15:28	5,56	5,76	1.989.691
DAKTRONICS INC	20,25	3,90%	15:29	19,74	20,42	1.521.238
DAMORA THERAPEUTICS, INC.	22,0800	2,22%	03/11/2026	21,5600	22,8739	10.447.483
DANA INCORPORATED	23,63	0,25%	15:29	23,41	24,77	5.546.464
DANAHER CORP	235,82	2,48%	15:29	229,92	236,67	95.541.923
DANAOS CORP	151,24	-1,24%	15:24	151,24	155,04	2.574.692

DANONE PK	14,7100	-0,81%	03/11/2026	14,7100	14,9000	219.297
DANONE S.A	73,9000	0,38%	03/11/2026	73,9000	73,9000	620.760
DAQO NEW ENERGY CORP.	11,98	9,51%	15:29	11,52	12,52	2.163.726
DARDEN RESTAURANTS	230,18	4,92%	15:28	222,23	230,66	33.556.489
DARE BIOSCIENCE INC	0,6600	1,54%	15:28	0,6300	0,6900	83.466
DARIOHEALTH CORP	2,96	-1,33%	15:27	2,89	3,07	48.294
DARKIRIS INC.	2,10	39,91%	15:29	1,86	2,60	7.138.717
DARLING INGREDIENTS INC	51,92	-3,17%	15:29	51,44	53,93	24.581.788
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		03/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,43	0,41%	15:13	2,42	2,54	13.748
DATA STORAGE CORPORATION	2,70	-8,16%	15:26	2,58	2,87	196.679
DATACENTREX, INC.	1,1200	0,90%	03/11/2026	1,0900	1,1700	95.478
DATADOG INC	189,33	-14,14%	15:29	186,51	207,74	343.642.203
DATASEA INC	0,5702	-3,58%	12:52	0,5614	0,6149	4.523
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0692	-4,81%	15:29	0,0683	0,0785	751.084
DATELINE RESOURCES LIMITED	0,0530	8,16%	03/11/2026	0,0525	0,0560	13.155
DAUCH CORPORATION	4,76	4,97%	15:29	4,60	4,80	5.166.657
DAVE & BUSTER'S ENTERTAINMENT INC	8,78	6,81%	15:29	8,49	9,16	3.230.694
DAVE INC	339,32	7,82%	15:29	320,02	349,42	24.490.862
DAVE INC. WARRANTS	0,6000	-15,62%	03/11/2026	0,5978	0,7200	22.988
DAVIDSTEA INC	0,5200		03/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260		03/11/2026	0,2260	0,2260	0
DAVITA HEALTHCARE PARTNERS INC.	190,99	4,84%	15:29	185,79	191,48	32.287.532
DAWSON GEOPHYSICAL COMPANY	1,67	-4,31%	15:28	1,65	1,78	35.751
DAXOR CORP	8,85	1,72%	15:04	8,65	9,14	35.844
DAZED, INC.	0,0014		02/11/2026	0,0014	0,0014	1
DBHL	2,4500	-5,77%	03/11/2026	2,4500	2,4500	0

1 2 3 4 5 »