Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9900 -0,05% Data21/08/2026 9,9900 10,0050 5.308.406
D BORAL ARC ACQUISITION I CORP 5,6700 9,88% Data21/08/2026 5,2900 5,7100 523.415
D BORAL ARC ACQUISITION I CORP UNITS 6,6100 13,18% Data21/08/2026 5,4000 6,6100 73
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 1,85% Ora12:49 2,69 2,77 99.447
D-WAVE QUANTUM INC 18,91 -7,28% Ora13:43 18,88 20,07 55.972.049
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3900 5,41% Data21/08/2026 0,3502 0,4081 22.220
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5525 21,22% Data21/08/2026 0,5000 0,5700 86.550
D.R. HORTON INC 148,37 0,01% Ora13:42 148,28 151,37 24.472.606
D2 LITHIUM CORP. 0,0300 Data21/08/2026 0,0300 0,0300 90
DACOTAH BANKS INC 50,4000 -1,18% Data21/08/2026 50,4000 51,0000 5.040
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 -0,10% Data21/08/2026 10,1700 10,1700 412.922
DAILY AI AND BIG DATA BEAR 2X ETF 51,44 2,80% Ora10:54 51,38 51,99 72.467
DAILY JOURNAL CORP 595,72 -0,69% Ora13:35 595,72 612,04 2.670.562
DAILY TSLA BULL 2X ETF 9,34 -4,40% Ora13:43 9,17 9,79 198.874.297
DAIWA INDUSTRIES LTD 9,4400 Data21/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,14 -0,24% Ora13:41 6,08 6,29 1.749.872
DAKTRONICS INC 19,07 -0,68% Ora13:42 18,91 19,33 1.208.163
DAMORA THERAPEUTICS INC 30,8200 1,68% Data21/08/2026 30,1450 31,3800 4.841.822
DANA INCORPORATED 30,03 -5,34% Ora13:42 29,95 31,53 2.483.348
DANAHER CORP 215,57 -1,50% Ora13:43 213,88 218,32 74.628.586
DANAOS CORP 150,74 0,66% Ora13:43 149,55 151,48 1.123.955
DANONE PK 15,4600 0,39% Data21/08/2026 15,3900 15,4600 809.192
DANONE S.A 77,0000 0,35% Data21/08/2026 77,0000 77,0000 45.430
DAQO NEW ENERGY CORP. 14,38 5,89% Ora13:43 13,36 14,48 2.269.603
DARDEN RESTAURANTS 224,56 1,33% Ora13:43 224,34 227,28 21.411.645
DARE BIOSCIENCE INC 0,8101 -1,20% Ora13:43 0,8000 0,8448 100.483
DARIOHEALTH CORP 7,16 -4,41% Ora13:42 7,13 7,54 20.607
DARKIRIS INC. CLASS A ORDINARY SHARES 3,86 -1,40% Ora13:23 3,85 3,88 4.327
DARLING INGREDIENTS INC 62,52 -4,90% Ora13:43 62,07 64,14 23.366.969
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data21/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,94 -1,01% Ora13:31 2,93 3,09 5.894
DATA STORAGE CORPORATION 3,04 -0,57% Ora12:32 2,92 3,07 23.228
DATACENTREX INC 2,6200 29,70% Data21/08/2026 1,9948 2,6600 3.394.472
DATADOG INC 228,09 -3,20% Ora13:42 226,20 234,53 59.403.150
DATASEA INC 0,7101 -3,72% Ora15:53 0,7056 0,7366 8.018
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3167 -0,60% Ora13:43 0,3060 0,3249 2.335.657
DAUCH CORPORATION 6,44 -6,47% Ora13:42 6,42 6,79 1.207.588
DAVE & BUSTER'S ENTERTAINMENT INC 10,30 0,49% Ora13:43 10,05 10,44 1.248.421
DAVE INC 359,67 1,40% Ora13:39 348,50 363,73 9.101.050
DAVIDSTEA INC 0,5200 Data21/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6500 -1,81% Data21/08/2026 0,6500 0,6500 7
DAVITA HEALTHCARE PARTNERS INC. 171,90 -1,10% Ora13:43 171,90 175,90 17.852.194
DAWSON GEOPHYSICAL COMPANY 3,20 -6,16% Ora13:43 3,14 3,46 190.834
DAXOR CORP 10,0000 -2,91% Ora13:35 9,9501 10,1500 13.294
DAZED, INC. 0,0017 41,67% Data21/08/2026 0,0012 0,0018 714
DBHL 4,8500 7,78% Data21/08/2026 4,8500 4,8500 1.455
DBRG-P-H 14,9602 -0,27% Data21/08/2026 14,9000 15,0100 180.629
DBRG-P-I 15,0100 0,60% Data21/08/2026 14,9301 15,2000 538.078