Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,4500 -3,82% Data10/11/2026 9,3200 9,4500 3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,72 -1,45% Ora15:59 2,70 2,78 91.573
D-WAVE QUANTUM INC 9,85 -7,51% Ora15:59 9,81 10,40 41.523.751
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data11/11/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,1994 -0,05% Data11/11/2026 0,1994 0,1994 798
D.R. HORTON INC 144,38 -2,10% Ora15:59 144,15 149,07 42.197.836
D2 LITHIUM CORP. 0,0200 Data11/11/2026 0,0200 0,0200 0
D3 ENERGY LIMITED 0,1696 13,07% Data11/11/2026 0,1664 0,1696 2.544
DACOTAH BANKS INC 55,0000 Data11/11/2026 55,0000 55,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 0,10% Data11/11/2026 10,1300 10,1400 2.065.457
DAIEI KANKYO CO., LTD. 24,1500 Data06/11/2026 24,1500 24,1500 0
DAIFUKU CO. LTD 33,3700 8,56% Data11/11/2026 33,3700 33,3700 3.337
DAILY JOURNAL CORP 662,92 -0,18% Ora15:59 655,80 664,88 2.407.706
DAIWA INDUSTRIES LTD 11,3000 Data11/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,46 -5,54% Ora15:59 5,41 5,67 2.585.317
DAKTRONICS INC 19,51 -2,03% Ora15:59 19,42 20,00 830.761
DAMORA THERAPEUTICS, INC. 23,2500 -3,73% Data11/11/2026 23,2000 25,0700 12.457.536
DANA INCORPORATED 23,26 0,30% Ora15:59 23,15 23,71 4.719.110
DANAHER CORP 232,15 -1,35% Ora15:59 231,89 235,66 114.196.540
DANAOS CORP 151,90 0,70% Ora15:59 150,21 153,25 1.821.995
DANONE PK 15,1700 -1,11% Data11/11/2026 15,1000 15,1900 820.530
DANONE S.A 75,0000 -0,73% Data11/11/2026 75,0000 75,6900 52.500
DAQO NEW ENERGY CORP. 11,43 -1,97% Ora15:59 11,27 11,63 933.940
DARDEN RESTAURANTS 227,75 -0,52% Ora15:59 227,12 233,39 29.136.101
DARE BIOSCIENCE INC 0,6532 -5,89% Ora15:52 0,6400 0,6868 13.097
DARIOHEALTH CORP 1,65 -22,35% Ora15:54 1,45 2,59 138.907
DARKIRIS INC. 1,37 -6,80% Ora15:59 1,36 1,46 44.547
DARLING INGREDIENTS INC 55,35 2,16% Ora15:59 53,84 55,48 27.165.168
DATA COMMUNICATIONS MANAGEMENT CORP 1,7500 14,01% Data11/11/2026 1,7500 1,7500 175
DATA I/O CORP 2,68 7,86% Ora15:59 2,26 2,78 158.814
DATA STORAGE CORPORATION 2,95 -0,51% Ora15:56 2,81 2,95 15.011
DATACENTREX, INC. 1,0400 10,17% Data11/11/2026 0,9025 1,0500 91.369
DATADOG INC 184,44 0,03% Ora15:59 176,42 186,58 92.229.802
DATASEA INC 0,5500 -3,00% Ora15:55 0,5500 0,6241 1.589
DATATEC LIMITED 9,1000 6,00% Data09/11/2026 9,0000 9,7400 19.692
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0565 -7,22% Ora15:59 0,0548 0,0610 550.586
DATELINE RESOURCES LIMITED 0,0600 1,35% Data11/11/2026 0,0599 0,0600 19.440
DAUCH CORPORATION 4,64 0,22% Ora15:59 4,58 4,76 3.568.634
DAVE & BUSTER'S ENTERTAINMENT INC 7,84 -2,43% Ora15:59 7,83 8,28 1.313.100
DAVE INC 267,12 -5,26% Ora15:59 266,68 281,54 25.537.192
DAVE INC. WARRANTS 0,1900 13,03% Data11/11/2026 0,1824 0,2197 2.968
DAVIDSTEA INC 0,5200 Data11/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2258 Data11/11/2026 0,2258 0,2258 1
DAVITA HEALTHCARE PARTNERS INC. 174,13 -5,11% Ora15:59 174,01 181,96 21.890.219
DAWSON GEOPHYSICAL COMPANY 1,54 -2,85% Ora15:59 1,53 1,62 7.028
DAXOR CORP 8,46 -0,70% Ora15:59 8,24 8,56 35.304
DAZED, INC. 0,0013 -23,53% Data11/11/2026 0,0013 0,0013 66
DBHL 1,7500 2,94% Data11/11/2026 1,7000 1,8000 2.818