Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0000 -0,10% Data28/08/2026 10,0000 10,0100 1.028.010
D BORAL ARC ACQUISITION I CORP 5,1400 8,90% Data28/08/2026 4,8000 7,3900 29.396.174
D BORAL ARC ACQUISITION I CORP UNITS 5,1600 Data28/08/2026 5,1600 5,1600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 0,75% Ora15:58 2,62 2,69 289.788
D-WAVE QUANTUM INC 17,19 1,15% Ora15:59 16,67 17,35 55.500.819
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 Data28/08/2026 0,3700 0,3899 382
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5901 22,84% Data28/08/2026 0,5500 0,6705 188.075
D.R. HORTON INC 144,55 -1,93% Ora15:59 144,00 146,35 29.913.030
D2 LITHIUM CORP. 0,0300 Data27/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 52,0000 4,00% Data28/08/2026 52,0000 52,0000 2.600
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 0,10% Data28/08/2026 10,1700 10,1800 1.766.590
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY AI AND BIG DATA BEAR 2X ETF 49,17 1,13% Ora15:00 49,17 49,27 45.659
DAILY JOURNAL CORP 622,85 -0,13% Ora15:59 608,44 634,25 12.616.906
DAILY TSLA BULL 2X ETF 9,97 10,97% Ora15:59 8,97 10,02 394.986.901
DAIWA INDUSTRIES LTD 9,4400 Data27/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,08 0,66% Ora15:59 5,94 6,14 1.753.037
DAKTRONICS INC 19,55 1,30% Ora15:59 19,22 19,58 826.016
DAMORA THERAPEUTICS INC 29,0000 -5,23% Data28/08/2026 28,4150 30,7100 10.779.967
DANA INCORPORATED 29,98 -1,22% Ora15:59 29,94 30,49 3.971.108
DANAHER CORP 213,81 -1,05% Ora15:59 212,22 215,39 158.965.126
DANAOS CORP 151,67 0,66% Ora15:59 149,94 151,91 2.267.374
DANONE PK 14,8900 -0,73% Data28/08/2026 14,8800 14,9400 347.413
DANONE S.A 74,6600 0,08% Data28/08/2026 74,6600 74,7800 35.240
DAQO NEW ENERGY CORP. 12,85 -6,07% Ora15:59 12,70 13,53 3.503.257
DARDEN RESTAURANTS 214,36 -0,59% Ora15:59 213,68 220,35 35.668.888
DARE BIOSCIENCE INC 0,7505 2,11% Ora15:59 0,7302 0,8199 135.800
DARIOHEALTH CORP 7,25 7,09% Ora15:46 6,71 7,25 21.948
DARKIRIS INC. CLASS A ORDINARY SHARES 3,50 -1,90% Ora15:55 3,46 3,58 22.695
DARLING INGREDIENTS INC 66,27 3,03% Ora15:59 61,35 66,76 37.875.019
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data27/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,91 -0,68% Ora15:58 2,88 2,99 31.399
DATA STORAGE CORPORATION 3,00 -2,12% Ora15:55 2,98 3,06 6.643
DATACENTREX INC 2,6000 -4,06% Data28/08/2026 2,6000 2,7489 184.033
DATADOG INC 237,03 0,02% Ora15:59 232,35 239,70 99.304.061
DATASEA INC 0,6700 -4,80% Ora15:59 0,6644 0,7175 7.518
DATATEC LIMITED 10,0636 3,22% Data28/08/2026 10,0636 10,0636 11.945
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2990 6,79% Ora15:59 0,2734 0,3027 2.477.070
DATELINE RESOURCES LIMITED 0,0725 -5,23% Data28/08/2026 0,0700 0,0757 69.003
DAUCH CORPORATION 6,26 -0,95% Ora15:59 6,19 6,37 2.128.532
DAVE & BUSTER'S ENTERTAINMENT INC 8,96 -4,68% Ora15:59 8,89 9,39 3.715.888
DAVE INC 359,71 -4,98% Ora15:59 357,86 377,00 18.851.274
DAVIDSTEA INC 0,5200 Data28/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4735 -19,06% Data27/08/2026 0,4735 0,5263 149
DAVITA HEALTHCARE PARTNERS INC. 176,02 -2,58% Ora15:59 175,71 180,34 12.631.700
DAWSON GEOPHYSICAL COMPANY 3,36 0,60% Ora15:58 3,25 3,46 119.522
DAXOR CORP 10,08 -1,18% Ora15:58 9,90 10,08 5.040
DAZED, INC. 0,0014 -6,67% Data28/08/2026 0,0012 0,0017 1.624