Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	-0,17%	15:59	2,94	2,98	29.689
D-WAVE QUANTUM INC	21,19	2,64%	16:00	20,52	21,49	100.169.144
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4100	-0,29%	08/07/2026	10,3950	10,4400	3.499.259
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		08/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9000	5,56%	08/07/2026	1,7250	1,9000	459.741
D.R. HORTON INC	149,52	0,68%	15:59	148,19	151,55	46.045.203
D2 LITHIUM CORP.	0,0300		08/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		08/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		08/07/2026	10,1500	10,1500	1.130.030
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	572,83	-1,17%	15:59	570,74	585,90	2.343.441
DAIWA INDUSTRIES LTD	9,4400		08/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,52	5,99%	15:59	4,24	4,52	2.069.166
DAKTRONICS INC	20,53	2,65%	15:59	20,00	20,90	1.971.391
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,40	3,19%	16:00	25,70	26,57	4.404.261
DANAHER CORP	195,83	2,65%	15:59	190,00	195,99	110.417.502

DANAOS CORP	127,39	-0,05%	15:59	124,25	127,60	2.197.943
DANONE PK	16,7400	-1,12%	08/07/2026	16,7300	16,8500	358.738
DANONE S.A	83,9400		08/07/2026	83,9400	83,9400	0
DAQO NEW ENERGY CORP.	12,29	3,44%	15:59	12,06	12,40	1.370.606
DARDEN RESTAURANTS	201,71	0,30%	15:59	200,01	205,16	43.958.466
DARE BIOSCIENCE INC	2,07	1,97%	15:59	2,00	2,09	107.206
DARIOHEALTH CORP	6,88	-4,71%	15:58	6,88	7,19	5.816
DARKIRIS INC. CLASS A ORDINARY SHARES	4,90	0,82%	15:32	4,75	4,90	2.435
DARLING INGREDIENTS INC	60,19	-1,36%	15:59	59,83	61,51	23.914.589
DATA COMMUNICATIONS MANAGEMENT CORP	1,3200	-0,75%	08/07/2026	1,3200	1,3200	6.072
DATA I/O CORP	3,66	5,03%	15:58	3,56	3,75	91.424
DATA STORAGE CORPORATION	3,36	0,45%	15:59	3,29	3,50	29.825
DATACENTREX, INC.	1,9100	-3,05%	08/07/2026	1,8850	1,9900	239.888
DATADOG INC	268,96	3,01%	15:59	256,00	271,27	184.073.315
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7818	-0,91%	13:23	0,7500	0,7888	8.696
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3755	5,45%	15:59	0,3650	0,3835	2.061.127
DAUCH CORPORATION	5,12	0,59%	15:59	5,05	5,18	2.069.557
DAVE & BUSTER'S ENTERTAINMENT INC	10,55	4,04%	15:59	10,03	10,80	2.943.134
DAVE INC	390,22	3,92%	15:59	378,45	391,14	17.460.773
DAVE INC. WARRANTS	2,2000	-11,65%	08/07/2026	2,0900	2,3600	83.090
DAVIDSTEA INC	0,5200		08/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	229,51	-0,52%	15:59	224,35	232,66	27.682.721
DAWSON GEOPHYSICAL COMPANY	7,13	5,32%	15:59	6,50	7,60	1.058.426
DAXOR CORP	10,4900	-0,10%	08/07/2026	10,2000	11,0900	68.615
DBRG-P-H	15,5000	0,39%	08/07/2026	15,2800	15,5200	645.250
DBRG-P-I	15,4200	0,13%	08/07/2026	15,4000	15,5000	278.701
DBRG-P-J	15,7700	0,45%	08/07/2026	15,6000	15,8300	134.518

1 2 3 4 5 »