Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data02/07/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,96 -0,34% Ora09:53 2,95 2,98 5.643
D-WAVE QUANTUM INC 21,03 1,89% Ora10:00 20,58 21,18 16.810.513
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4100 -0,29% Data08/07/2026 10,3950 10,4400 3.499.259
D. BORAL ARC ACQUISITION I CORP. UNITS 12,0000 Data08/07/2026 12,0000 12,0000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,9000 5,56% Data08/07/2026 1,7250 1,9000 459.741
D.R. HORTON INC 149,40 0,60% Ora10:00 148,19 150,44 8.698.694
D2 LITHIUM CORP. 0,0300 Data08/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 46,0000 Data08/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 Data08/07/2026 10,1500 10,1500 1.130.030
DAIFUKU CO. LTD 45,3100 Data02/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 582,50 0,49% Ora09:59 575,75 585,75 801.375
DAIWA INDUSTRIES LTD 9,4400 Data08/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,35 2,11% Ora09:59 4,24 4,38 220.668
DAKTRONICS INC 20,11 0,55% Ora10:00 20,00 20,29 38.837
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 26,09 1,97% Ora10:00 25,70 26,20 290.162
DANAHER CORP 192,23 0,77% Ora10:00 190,00 192,56 45.484.556
DANAOS CORP 126,49 -0,76% Ora09:59 125,63 127,41 80.039
DANONE PK 16,7400 -1,12% Data08/07/2026 16,7300 16,8500 358.738
DANONE S.A 83,9400 Data08/07/2026 83,9400 83,9400 0
DAQO NEW ENERGY CORP. 12,24 2,99% Ora10:00 12,06 12,32 241.270
DARDEN RESTAURANTS 200,86 -0,12% Ora10:00 200,01 201,68 4.648.609
DARE BIOSCIENCE INC 2,05 0,99% Ora09:56 2,00 2,05 7.525
DARIOHEALTH CORP 7,2200 1,98% Data08/07/2026 6,9600 7,4900 15.097
DARKIRIS INC. CLASS A ORDINARY SHARES 4,8600 0,83% Data08/07/2026 4,6650 4,8600 19.250
DARLING INGREDIENTS INC 60,67 -0,57% Ora10:00 59,83 60,89 1.231.054
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 -0,75% Data08/07/2026 1,3200 1,3200 6.072
DATA I/O CORP 3,59 3,16% Ora09:49 3,56 3,60 3.233
DATA STORAGE CORPORATION 3,30 -1,20% Ora09:52 3,30 3,32 660
DATACENTREX, INC. 1,9100 -3,05% Data08/07/2026 1,8850 1,9900 239.888
DATADOG INC 270,22 3,50% Ora10:00 256,00 271,27 25.874.997
DATALOGIC S.P.A 6,9000 Data02/07/2026 6,9000 6,9000 0
DATASEA INC 0,7890 3,82% Data08/07/2026 0,7200 0,7900 9.811
DATATEC LIMITED 9,0300 Data02/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3735 4,89% Ora10:00 0,3650 0,3761 397.638
DAUCH CORPORATION 5,10 0,10% Ora10:00 5,05 5,11 318.582
DAVE & BUSTER'S ENTERTAINMENT INC 10,12 -0,25% Ora10:00 10,03 10,21 461.870
DAVE INC 390,52 4,00% Ora09:59 378,71 390,67 2.968.678
DAVE INC. WARRANTS 2,2000 -11,65% Data08/07/2026 2,0900 2,3600 83.090
DAVIDSTEA INC 0,5200 Data08/07/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 232,66 0,84% Ora09:59 230,98 232,66 1.334.956
DAWSON GEOPHYSICAL COMPANY 6,92 2,22% Ora09:58 6,50 7,02 78.345
DAXOR CORP 10,4900 -0,10% Data08/07/2026 10,2000 11,0900 68.615
DBRG-P-H 15,5000 0,39% Data08/07/2026 15,2800 15,5200 645.250
DBRG-P-I 15,4200 0,13% Data08/07/2026 15,4000 15,5000 278.701
DBRG-P-J 15,7700 0,45% Data08/07/2026 15,6000 15,8300 134.518