Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,69	3,86%	17/09/2026	2,59	2,69	123.848
D-WAVE QUANTUM INC	17,69	8,73%	17/09/2026	16,64	17,88	377.986.476
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		17/09/2026	10,0200	10,0500	215.149
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	140,38	1,49%	17/09/2026	138,80	142,54	463.662.506
D2 LITHIUM CORP.	0,0251	-16,33%	17/09/2026	0,0251	0,0251	10
D3 ENERGY LIMITED	0,2100		11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500		17/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,05%	17/09/2026	10,1600	10,1700	61.082
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	666,40	-1,27%	17/09/2026	661,24	677,68	48.974.402
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,08	7,04%	17/09/2026	5,78	6,09	5.284.031
DAKTRONICS INC	17,44	-0,68%	17/09/2026	17,43	17,94	9.732.601
DAMORA THERAPEUTICS, INC.	22,7800	-7,13%	17/09/2026	22,7400	25,4900	13.783.996
DANA INCORPORATED	30,50	1,80%	17/09/2026	30,48	31,26	36.939.343
DANAHER CORP	212,50	1,99%	17/09/2026	206,69	213,27	1.313.040.263
DANAOS CORP	162,40	2,04%	17/09/2026	159,49	163,64	27.411.171
DANONE PK	14,0300	0,65%	17/09/2026	14,0100	14,0800	692.395

DANONE S.A	69,7700	1,03%	17/09/2026	69,7700	69,7700	34.536
DAQO NEW ENERGY CORP.	11,93	5,48%	17/09/2026	11,47	12,03	7.699.622
DARDEN RESTAURANTS	206,74	-0,64%	17/09/2026	205,70	208,96	184.641.148
DARE BIOSCIENCE INC	0,7478	3,07%	17/09/2026	0,7445	0,7759	114.546
DARIOHEALTH CORP	6,99	3,10%	17/09/2026	6,71	7,10	140.233
DARKIRIS INC.	2,68	1,90%	17/09/2026	2,54	2,68	9.983
DARLING INGREDIENTS INC	66,49	1,42%	17/09/2026	64,51	67,08	131.250.994
DATA COMMUNICATIONS MANAGEMENT CORP	1,5800	0,64%	17/09/2026	1,5800	1,5800	158
DATA I/O CORP	2,83	1,07%	17/09/2026	2,79	3,00	85.053
DATA STORAGE CORPORATION	2,94	2,80%	17/09/2026	2,82	3,05	64.386
DATACENTREX, INC.	2,1300	2,40%	17/09/2026	2,0108	2,1700	771.793
DATADOG INC	236,00	2,26%	17/09/2026	227,37	239,05	655.102.252
DATASEA INC	1,22	106,36%	17/09/2026	0,85	2,29	183.232.776
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1600	-11,11%	17/09/2026	0,1600	0,1700	14.222.048
DATELINE RESOURCES LIMITED	0,0530		17/09/2026	0,0505	0,0555	129.546
DAUCH CORPORATION	6,11	1,83%	17/09/2026	6,09	6,31	21.412.446
DAVE & BUSTER'S ENTERTAINMENT INC	6,54	-4,66%	17/09/2026	6,50	7,06	22.652.363
DAVE INC	356,49	-2,55%	17/09/2026	356,03	374,51	71.466.263
DAVE INC. WARRANTS	1,5000	-9,09%	17/09/2026	1,5000	1,8400	3.038
DAVIDSTEA INC	0,5200		17/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,5179	50,20%	17/09/2026	0,5179	0,5179	514
DAVITA HEALTHCARE PARTNERS INC.	183,09	-5,56%	17/09/2026	182,30	195,75	251.255.139
DAWSON GEOPHYSICAL COMPANY	3,25	0,62%	17/09/2026	3,22	3,36	85.605
DAXOR CORP	11,63	-0,77%	17/09/2026	11,49	11,94	361.728
DAZED, INC.	0,0013	-7,14%	17/09/2026	0,0013	0,0014	257
DBHL	3,6900	-1,60%	17/09/2026	3,6900	3,6900	0
DBRG-P-H	15,0400	0,43%	17/09/2026	14,9200	15,0500	234.910
DBRG-P-I	15,0500	-0,86%	17/09/2026	15,0500	15,2400	225.931

1 2 3 4 5 »