Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,4500	-3,82%	10/11/2026	9,3200	9,4500	3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7100	-1,81%	12/11/2026	2,7000	2,7750	214.792
D-WAVE QUANTUM INC	9,8400	-7,61%	12/11/2026	9,8100	10,3950	135.597.296
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,1000	0,30%	12/11/2026	10,1000	10,1200	5.656
D. BORAL ACQUISITION I CORP. WARRANTS	0,1994	-0,05%	11/11/2026	0,1994	0,1994	798
D.R. HORTON INC	144,4500	-2,05%	12/11/2026	144,1450	149,0700	259.124.666
D2 LITHIUM CORP.	0,0300	50,00%	12/11/2026	0,0300	0,0300	105
D3 ENERGY LIMITED	0,1800	6,13%	12/11/2026	0,1800	0,1800	1.800
DACOTAH BANKS INC	58,5200	6,40%	12/11/2026	58,5200	58,5200	1.463
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		12/11/2026	10,1300	10,1400	375
DAIEI KANKYO CO., LTD.	24,1500		06/11/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	30,5750	-8,38%	12/11/2026	30,3275	30,6100	18.620
DAILY AI AND BIG DATA BEAR 2X ETF	50,7800	0,33%	12/11/2026	50,2900	52,4800	279.290
DAILY JOURNAL CORP	663,0000	-0,17%	12/11/2026	654,4150	664,8750	15.858.297
DAILY TSLA BULL 2X ETF	10,7700	3,36%	12/11/2026	10,1300	10,9799	445.225.855
DAIWA INDUSTRIES LTD	11,3000		12/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,4600	-5,54%	12/11/2026	5,4050	5,6750	7.744.076
DAKTRONICS INC	19,5000	-2,06%	12/11/2026	19,4200	20,0150	5.811.624
DAMORA THERAPEUTICS, INC.	22,0500	-5,16%	12/11/2026	21,8300	23,0500	14.786.532
DANA INCORPORATED	23,2600	0,30%	12/11/2026	23,0200	23,7100	40.006.409

DANAHER CORP	232,1600	-1,34%	12/11/2026	231,8300	235,6550	553.034.604
DANAOS CORP	151,7900	0,62%	12/11/2026	150,0200	153,2500	16.755.491
DANONE PK	15,2700	0,66%	12/11/2026	15,2500	15,4300	300.239
DANONE S.A	75,2200	0,29%	12/11/2026	75,2200	76,9300	97.786
DAQO NEW ENERGY CORP.	11,4300	-1,97%	12/11/2026	11,2700	11,6300	5.783.683
DARDEN RESTAURANTS	227,9000	-0,45%	12/11/2026	227,1150	233,9200	177.011.297
DARE BIOSCIENCE INC	0,6442	-7,19%	12/11/2026	0,6400	0,7000	25.591
DARIOHEALTH CORP	1,6500	-22,35%	12/11/2026	1,4500	2,6000	247.739
DARKIRIS INC.	1,3800	-6,12%	12/11/2026	1,3500	1,4600	196.218
DARLING INGREDIENTS INC	55,3600	2,18%	12/11/2026	53,8400	55,4800	143.208.237
DATA COMMUNICATIONS MANAGEMENT CORP	1,7960	2,63%	12/11/2026	1,7960	1,7960	0
DATA I/O CORP	2,6400	6,45%	12/11/2026	2,2600	2,7782	490.414
DATA STORAGE CORPORATION	2,9400	-0,84%	12/11/2026	2,8100	2,9500	45.488
DATACENTREX, INC.	0,9873	-5,07%	12/11/2026	0,9626	1,0500	36.421
DATADOG INC	184,4600	0,04%	12/11/2026	176,4200	186,5800	529.442.995
DATASEA INC	0,5659	-0,19%	12/11/2026	0,5500	0,6241	4.693
DATATEC LIMITED	6,0070	-33,99%	12/11/2026	5,9750	7,0000	10.933
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0564	-7,39%	12/11/2026	0,0546	0,0624	1.409.062
DATELINE RESOURCES LIMITED	0,0555	-7,50%	12/11/2026	0,0539	0,0587	148.368
DAUCH CORPORATION	4,6500	0,43%	12/11/2026	4,5800	4,7550	20.414.123
DAVE & BUSTER'S ENTERTAINMENT INC	7,8500	-2,24%	12/11/2026	7,8300	8,2800	6.707.707
DAVE INC	267,3700	-5,17%	12/11/2026	266,6800	281,5400	118.311.225
DAVE INC. WARRANTS	0,1793	-5,63%	12/11/2026	0,1600	0,2000	7.748
DAVIDSTEA INC	0,5200		12/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2258		12/11/2026	0,2258	0,2258	38
DAVITA HEALTHCARE PARTNERS INC.	174,0700	-5,14%	12/11/2026	174,0100	182,0000	145.157.147
DAWSON GEOPHYSICAL COMPANY	1,5300	-3,16%	12/11/2026	1,5300	1,6204	24.370
DAXOR CORP	8,4600	-0,70%	12/11/2026	8,2400	8,5600	48.349

1 2 3 4 5 »