Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0200 Data11/09/2026 10,0200 10,0200 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6200 -0,76% Data11/09/2026 2,6150 2,6400 381.784
D-WAVE QUANTUM INC 16,8000 0,84% Data11/09/2026 16,5300 17,1550 199.710.958
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 -4,66% Data10/09/2026 0,3600 0,3699 18.873
D.R. HORTON INC 137,8900 1,71% Data11/09/2026 135,4828 138,7400 343.271.915
D2 LITHIUM CORP. 0,0300 Data11/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 50,0100 -7,03% Data11/09/2026 50,0100 60,0000 26.705
DAEDALUS SPECIAL ACQUISITION CORP 10,1800 -0,10% Data11/09/2026 10,1700 10,2050 14.961.943
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 36,0000 -0,46% Data11/09/2026 36,0000 36,0000 16.560
DAILY AI AND BIG DATA BEAR 2X ETF 47,4967 -3,07% Data11/09/2026 47,0550 47,6600 139.783
DAILY JOURNAL CORP 661,9000 2,19% Data11/09/2026 643,3484 666,3199 31.292.646
DAILY TSLA BULL 2X ETF 9,7100 0,94% Data11/09/2026 9,5106 9,8800 487.274.483
DAIWA INDUSTRIES LTD 9,4400 Data11/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,8100 -1,53% Data11/09/2026 5,7420 6,1350 6.971.965
DAKTRONICS INC 17,8900 -5,59% Data11/09/2026 17,8400 19,2500 13.598.761
DAMORA THERAPEUTICS INC 28,1000 4,69% Data11/09/2026 26,8700 28,5300 14.761.661
DANA INCORPORATED 31,0800 1,34% Data11/09/2026 30,9200 31,2700 34.098.272
DANAHER CORP 200,1400 -0,19% Data11/09/2026 199,1600 202,6800 724.254.624
DANAOS CORP 159,3300 1,56% Data11/09/2026 156,8200 159,3800 22.366.108
DANONE PK 14,2000 -0,63% Data11/09/2026 14,2000 14,3800 370.407
DANONE S.A 70,6900 -1,34% Data11/09/2026 70,5900 71,1600 282.760
DAQO NEW ENERGY CORP. 11,5400 -1,45% Data11/09/2026 11,5400 11,9900 9.671.582
DARDEN RESTAURANTS 209,8900 1,14% Data11/09/2026 207,3900 210,2259 246.914.176
DARE BIOSCIENCE INC 0,7060 0,13% Data11/09/2026 0,7050 0,7233 65.428
DARIOHEALTH CORP 6,9300 5,32% Data11/09/2026 6,6650 7,0700 338.364
DARKIRIS INC. 2,6600 7,69% Data11/09/2026 2,3200 2,8100 268.825
DARLING INGREDIENTS INC 65,1100 -1,90% Data11/09/2026 64,8200 66,7300 101.801.894
DATA COMMUNICATIONS MANAGEMENT CORP 1,7000 -9,09% Data11/09/2026 1,7000 1,7000 170
DATA I/O CORP 2,7700 2,21% Data11/09/2026 2,7700 2,8700 13.803
DATA STORAGE CORPORATION 3,0400 1,67% Data11/09/2026 2,9000 3,1000 37.088
DATACENTREX INC 2,0200 0,50% Data11/09/2026 1,9600 2,0400 189.549
DATADOG INC 221,2100 -0,23% Data11/09/2026 218,2700 225,3100 405.633.662
DATASEA INC 0,6601 -3,63% Data11/09/2026 0,6561 0,7198 5.363
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1900 -5,00% Data11/09/2026 0,1900 0,2000 4.738.980
DATELINE RESOURCES LIMITED 0,0550 1,85% Data11/09/2026 0,0528 0,0569 102.707
DAUCH CORPORATION 6,4800 -1,22% Data11/09/2026 6,4500 6,7400 10.052.729
DAVE & BUSTER'S ENTERTAINMENT INC 8,1400 -0,37% Data11/09/2026 8,0400 8,4100 11.851.099
DAVE INC 350,7100 -2,13% Data11/09/2026 345,6100 366,1150 127.910.600
DAVIDSTEA INC 0,5200 Data11/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 161,10% Data11/09/2026 0,3448 1,0000 325
DAVITA HEALTHCARE PARTNERS INC. 181,5500 0,12% Data11/09/2026 180,9600 184,0000 137.520.494
DAWSON GEOPHYSICAL COMPANY 3,3600 -0,44% Data11/09/2026 3,3600 3,5000 94.423
DAXOR CORP 11,4700 5,81% Data11/09/2026 10,2700 11,4700 800.273
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,8000 -1,30% Data11/09/2026 3,8000 3,8000 0
DBRG-P-H 14,9500 -0,53% Data11/09/2026 14,9500 15,1014 238.453