Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,99	0,84%	12:00	2,96	2,99	15.894
D-WAVE QUANTUM INC	20,22	-4,44%	12:01	19,95	21,64	48.557.042
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4300	0,19%	09/07/2026	10,4000	10,4400	12.529.601
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		09/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9900	4,74%	09/07/2026	1,8500	2,0000	90.774
D.R. HORTON INC	153,76	2,82%	12:01	150,30	153,94	18.109.114
D2 LITHIUM CORP.	0,0300		09/07/2026	0,0300	0,0300	33
DACOTAH BANKS INC	46,0000		09/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1250	-0,25%	09/07/2026	10,1000	10,1500	1.858.778
DAILY JOURNAL CORP	569,43	-0,47%	11:37	565,74	587,00	1.516.585
DAIWA INDUSTRIES LTD	9,4400		09/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,44	-1,44%	12:01	4,39	4,51	377.280
DAKTRONICS INC	20,02	-2,44%	11:56	20,00	20,73	522.834
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,91	1,95%	12:01	26,38	26,93	1.940.081
DANAHER CORP	198,26	1,16%	12:01	195,05	199,84	51.967.071
DANAOS CORP	127,47	0,11%	11:56	127,15	128,44	801.984
DANONE PK	16,5300	-1,25%	09/07/2026	16,5100	16,6300	1.599.492

DANONE S.A	83,9400		09/07/2026	83,9400	83,9400	0
DAQO NEW ENERGY CORP.	12,30	0,20%	12:00	12,21	12,44	423.496
DARDEN RESTAURANTS	205,34	1,69%	12:01	200,92	206,82	46.928.273
DARE BIOSCIENCE INC	2,02	-2,42%	11:37	2,02	2,07	8.772
DARIOHEALTH CORP	7,0000	-3,05%	09/07/2026	6,8800	7,1850	17.703
DARKIRIS INC. CLASS A ORDINARY SHARES	4,74	-3,33%	11:38	4,74	4,86	1.530
DARLING INGREDIENTS INC	59,95	-0,40%	12:00	59,93	61,23	6.701.982
DATA COMMUNICATIONS MANAGEMENT CORP	1,4000	6,06%	09/07/2026	1,3500	1,4200	57.960
DATA I/O CORP	3,55	-2,47%	11:57	3,54	3,72	4.490
DATA STORAGE CORPORATION	3,49	1,60%	11:52	3,44	3,52	4.996
DATACENTREX, INC.	2,0300	6,28%	09/07/2026	1,8900	2,2200	989.107
DATADOG INC	257,74	-4,19%	12:01	255,39	271,50	92.833.734
DATASEA INC	0,7700	-2,40%	10:25	0,7648	0,7900	685
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3600	-4,66%	12:01	0,3571	0,3800	620.985
DAUCH CORPORATION	5,26	2,73%	12:00	5,13	5,27	774.714
DAVE & BUSTER'S ENTERTAINMENT INC	10,52	-0,28%	11:59	10,42	10,80	669.376
DAVE INC	399,90	2,50%	12:00	392,20	407,00	10.882.432
DAVE INC. WARRANTS	2,4800	12,73%	09/07/2026	2,2600	2,5400	76.255
DAVIDSTEA INC	0,5200		09/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	232,06	1,12%	12:01	228,44	234,18	11.125.443
DAWSON GEOPHYSICAL COMPANY	7,54	5,16%	11:59	7,28	7,85	653.525
DAXOR CORP	10,53	4,15%	10:27	10,12	10,53	1.253
DBRG-P-H	15,4200	-0,52%	09/07/2026	15,3000	15,7700	367.875
DBRG-P-I	15,9300	3,31%	09/07/2026	15,3700	15,9800	1.658.233
DBRG-P-J	15,9700	1,27%	09/07/2026	15,6900	16,0400	695.446
DBV TECHNOLOGIES SA	16,04	-0,25%	12:00	15,97	16,46	471.402
DDC ENTERPRISE LTD	0,6900	-7,57%	11:59	0,6800	0,8000	17.905
DECENT HOLDING INC ORDINARY SHARES	2,38	2,59%	11:59	2,30	2,55	77.993
DECIBEL CANNABIS COMPANY INC	0,0784	1,55%	09/07/2026	0,0784	0,0788	1.960

1 2 3 4 5 »