Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8500	-0,35%	05/08/2026	2,8300	2,8900	151.968
D-WAVE QUANTUM INC	21,3900	-2,02%	05/08/2026	21,1500	22,0000	359.881.531
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,10%	05/08/2026	9,9900	10,0000	61.009
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,4000	-2,22%	05/08/2026	4,1500	4,8200	241.230
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		05/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5301	-3,62%	05/08/2026	0,5301	0,6063	2.216
D.R. HORTON INC	151,4500	0,72%	05/08/2026	148,8700	151,8700	277.876.674
D2 LITHIUM CORP.	0,0300	6,76%	05/08/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,7000		05/08/2026	50,7000	50,7000	5.070
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		05/08/2026	10,1600	10,1700	384.070
DAILY AI AND BIG DATA BEAR 2X ETF	48,9500	2,81%	05/08/2026	47,6500	48,9500	438.543
DAILY JOURNAL CORP	598,7600	-0,23%	05/08/2026	593,5500	602,9800	18.596.288
DAILY TSLA BULL 2X ETF	7,7700	-3,72%	05/08/2026	7,7200	8,0576	706.856.916
DAIWA INDUSTRIES LTD	9,4400		05/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,3600	6,77%	05/08/2026	5,2450	5,4000	5.994.737
DAKTRONICS INC	21,9300	1,86%	05/08/2026	21,4800	22,1000	9.054.941
DAMORA THERAPEUTICS, INC.	30,8300	2,70%	05/08/2026	29,0500	31,7700	18.658.778

DANA INCORPORATED	28,0200	1,63%	05/08/2026	27,2100	28,7100	45.209.766
DANAHER CORP	199,6600	2,51%	05/08/2026	193,3000	201,2400	748.290.141
DANAOS CORP	138,6200	-0,07%	05/08/2026	137,2300	140,9998	16.479.839
DANONE PK	15,7500	0,13%	05/08/2026	15,7200	15,9000	294.005
DANONE S.A	77,0500		05/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	13,2800	-0,97%	05/08/2026	12,8200	13,4200	10.979.745
DARDEN RESTAURANTS	208,8500	2,09%	05/08/2026	205,5500	209,4700	133.703.682
DARE BIOSCIENCE INC	1,3400		05/08/2026	1,3000	1,3800	75.300
DARIOHEALTH CORP	7,6600	11,50%	05/08/2026	6,6950	7,6600	130.258
DARKIRIS INC. CLASS A ORDINARY SHARES	3,6650	-3,30%	05/08/2026	3,6545	3,7308	8.063
DARLING INGREDIENTS INC	57,8000	-3,91%	05/08/2026	57,7700	61,8260	96.460.917
DATA COMMUNICATIONS MANAGEMENT CORP	2,0840	0,68%	05/08/2026	2,0840	2,0840	12.921
DATA I/O CORP	3,0000	-1,32%	05/08/2026	2,9450	3,1276	33.429
DATA STORAGE CORPORATION	3,1600	1,77%	05/08/2026	3,1100	3,3400	34.896
DATACENTREX, INC.	1,9600		05/08/2026	1,9400	1,9900	133.635
DATADOG INC	283,1700	-1,73%	05/08/2026	283,0000	292,7200	1.586.418.299
DATASEA INC	0,8342	4,26%	05/08/2026	0,8006	0,8500	4.740
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2825	-23,96%	05/08/2026	0,2716	0,3700	44.297.379
DAUCH CORPORATION	6,0000	0,17%	05/08/2026	5,9300	6,1100	12.705.534
DAVE & BUSTER'S ENTERTAINMENT INC	10,4500	-1,51%	05/08/2026	10,2200	10,7664	20.374.438
DAVE INC	430,1600	0,21%	05/08/2026	421,2800	438,2300	181.780.024
DAVE INC. WARRANTS	3,4050	3,18%	05/08/2026	3,2200	3,5900	138.291
DAVIDSTEA INC	0,5200		05/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9090	-10,00%	05/08/2026	0,9090	0,9090	545
DAVITA HEALTHCARE PARTNERS INC.	188,6900	-17,24%	05/08/2026	183,6200	208,3500	718.517.557
DAWSON GEOPHYSICAL COMPANY	4,4300	-6,74%	05/08/2026	4,4100	4,8500	277.579
DAXOR CORP	10,4800	-0,38%	05/08/2026	10,4800	10,4800	3.291
DAZED, INC.	0,0015	-11,76%	05/08/2026	0,0015	0,0015	175
DBHL	4,9400	-0,20%	05/08/2026	4,7500	4,9400	988

1 2 3 4 5 »