Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -1,13% Ora12:35 2,61 2,68 79.769
D-WAVE QUANTUM INC 16,55 -3,81% Ora12:47 16,40 16,89 34.352.094
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0150 0,15% Data31/08/2026 10,0100 10,0150 519.188
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 Data28/08/2026 0,3700 0,3899 382
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,1800 -18,68% Data31/08/2026 4,0100 4,6150 1.199.242
D. BORAL ARC ACQUISITION I CORP. UNITS 5,1600 Data28/08/2026 5,1600 5,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5901 22,84% Data28/08/2026 0,5500 0,6705 188.075
D.R. HORTON INC 142,66 -1,31% Ora12:47 142,09 144,43 25.040.027
D2 LITHIUM CORP. 0,0300 Data31/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,4900 63,33% Data31/08/2026 0,3600 0,5000 2.947
DACOTAH BANKS INC 53,0400 2,00% Data31/08/2026 53,0400 53,0400 53
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 -0,20% Data31/08/2026 10,1500 10,1500 257.465
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY JOURNAL CORP 625,00 0,33% Ora12:46 610,02 638,05 4.582.439
DAIWA INDUSTRIES LTD 9,4400 Data31/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,92 -2,71% Ora12:47 5,83 6,08 691.826
DAKTRONICS INC 19,33 -1,02% Ora12:44 19,23 19,47 404.858
DAMORA THERAPEUTICS, INC. 28,1800 -2,83% Data31/08/2026 26,5250 28,9300 14.006.108
DANA INCORPORATED 29,43 -1,83% Ora12:47 29,22 29,81 2.572.802
DANAHER CORP 206,82 -3,16% Ora12:47 206,70 214,34 63.096.782
DANAOS CORP 150,61 -0,58% Ora12:42 148,92 152,00 1.679.475
DANONE PK 14,8600 -0,20% Data31/08/2026 14,8500 14,9700 451.640
DANONE S.A 74,7000 0,05% Data31/08/2026 73,7100 75,5500 1.346.766
DAQO NEW ENERGY CORP. 13,12 1,75% Ora12:47 12,91 13,38 940.549
DARDEN RESTAURANTS 214,85 0,27% Ora12:46 213,77 217,13 11.779.916
DARE BIOSCIENCE INC 0,7900 3,81% Ora12:47 0,7301 0,7936 101.816
DARIOHEALTH CORP 7,43 0,75% Ora12:29 7,43 7,43 4.455
DARKIRIS INC. CLASS A ORDINARY SHARES 3,25 -4,41% Ora11:51 3,22 3,30 7.300
DARLING INGREDIENTS INC 65,87 -0,61% Ora12:47 65,36 67,87 11.650.990
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 2,75% Data31/08/2026 1,8700 1,8700 187
DATA I/O CORP 2,89 Ora11:49 2,88 2,90 11.108
DATA STORAGE CORPORATION 3,00 -1,32% Ora10:47 3,00 3,01 601
DATACENTREX, INC. 2,2200 -14,62% Data31/08/2026 2,1400 2,9000 857.300
DATADOG INC 224,61 -5,24% Ora12:47 223,88 237,38 87.918.920
DATASEA INC 0,6499 -2,36% Ora11:56 0,6200 0,6499 1.164
DATATEC LIMITED 10,0000 -0,63% Data31/08/2026 10,0000 10,0000 1.000
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2833 -4,29% Ora12:47 0,2781 0,2912 1.085.588
DATELINE RESOURCES LIMITED 0,0689 -4,97% Data31/08/2026 0,0671 0,0745 64.019
DAUCH CORPORATION 6,23 -0,56% Ora12:46 6,17 6,39 1.291.100
DAVE & BUSTER'S ENTERTAINMENT INC 8,61 -4,01% Ora12:47 8,59 8,90 2.171.592
DAVE INC 342,87 -4,63% Ora12:46 342,87 359,38 13.387.292
DAVE INC. WARRANTS 1,6899 -16,75% Data31/08/2026 1,6450 1,8600 4.769
DAVIDSTEA INC 0,5200 Data31/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4260 -10,03% Data31/08/2026 0,4260 0,4260 107
DAVITA HEALTHCARE PARTNERS INC. 177,01 0,57% Ora12:46 175,97 179,04 10.703.839
DAWSON GEOPHYSICAL COMPANY 3,32 -2,06% Ora12:25 3,22 3,43 67.004
DAXOR CORP 10,50 4,17% Ora12:40 10,08 10,50 8.652
DAZED, INC. 0,0020 42,86% Data31/08/2026 0,0014 0,0020 1.215
DBHL 3,7300 -0,53% Data31/08/2026 3,5000 3,7500 123.873