Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data26/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -3,82% Ora15:13 2,60 2,71 399.589
D-WAVE QUANTUM INC 18,33 -8,99% Ora15:17 17,65 19,43 133.630.380
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 Data26/02/2026 10,0900 10,1000 2.492
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data26/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7480 1,77% Data26/02/2026 0,6957 0,7593 3.311
D.R. HORTON INC 161,36 1,50% Ora15:17 158,11 163,18 64.672.212
D2 LITHIUM CORP. 0,0301 0,33% Data26/02/2026 0,0301 0,0322 120
DACOTAH BANKS INC 44,0000 4,33% Data26/02/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 41,5500 Data26/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 509,12 -5,34% Ora15:14 500,96 535,63 7.287.705
DAIWA INDUSTRIES LTD 9,4400 Data26/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 7,00 1,89% Ora15:17 6,77 7,11 1.806.716
DAKOTA GOLD CORP. WT 4,7500 2,15% Data26/02/2026 4,5100 4,7850 40.313
DAKTRONICS INC 25,62 -3,68% Ora15:17 25,51 26,54 1.984.734
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data26/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,29 -1,69% Ora15:17 33,81 34,54 4.402.716
DANAHER CORP 208,43 -0,44% Ora15:17 206,88 208,87 105.745.779
DANAOS CORP 118,02 1,25% Ora15:13 116,20 118,27 1.500.474
DANONE PK 17,1400 0,35% Data26/02/2026 17,0000 17,1600 5.652.772
DANONE S.A 85,6760 -0,72% Data26/02/2026 85,6760 85,6760 58.602
DAQO NEW ENERGY CORP. 24,01 0,23% Ora15:17 23,57 24,65 2.542.149
DARDEN RESTAURANTS 213,97 -0,40% Ora15:17 209,94 214,17 23.009.529
DARE BIOSCIENCE INC 1,68 0,60% Ora15:14 1,65 1,70 43.783
DARIOHEALTH CORP 11,47 2,11% Ora13:57 10,75 11,48 12.477
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4322 -1,93% Ora14:42 0,4300 0,4400 10.694
DARKPULSE, INC. 0,0193 Data26/02/2026 0,0192 0,0194 3.284
DARLING INGREDIENTS INC 52,91 -0,08% Ora15:17 52,60 53,36 11.306.171
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 0,93% Data26/02/2026 1,0800 1,0800 108
DATA I/O CORP 2,74 -2,52% Ora15:13 2,69 2,90 50.083
DATA STORAGE CORPORATION 4,08 -0,32% Ora13:16 4,00 4,12 7.972
DATA STORAGE CORPORATION 0,0749 11,46% Data26/02/2026 0,0534 0,0749 8.051
DATACENTREX, INC. 2,0000 4,71% Data26/02/2026 1,8800 2,1700 4.666
DATADOG INC 111,00 -4,69% Ora15:17 109,40 113,17 78.151.717
DATASEA INC 0,9101 2,72% Ora13:49 0,8802 0,9150 504
DATATEC LIMITED 9,8600 Data26/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6762 -6,08% Ora15:17 0,6715 0,7046 7.455.385
DAUCH CORPORATION 6,60 -2,51% Ora15:17 6,44 6,65 3.501.151
DAVE & BUSTER'S ENTERTAINMENT INC 14,77 -4,74% Ora15:17 14,70 15,19 1.657.859
DAVE INC 192,25 -0,04% Ora15:16 185,16 192,77 23.194.961
DAVE INC. WARRANTS 0,4700 30,56% Data26/02/2026 0,3700 0,5900 11.478
DAVIDSTEA INC 0,5200 Data26/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0954 -2,85% Ora15:17 0,0950 0,1020 40.011
DAVITA HEALTHCARE PARTNERS INC. 156,86 2,83% Ora15:17 152,10 157,79 14.829.616
DAWN TECHNOLOGIES, INC. 10,57 -0,75% Ora15:17 10,44 10,69 2.320.845
DAWSON GEOPHYSICAL COMPANY 3,43 -3,25% Ora15:12 3,30 3,59 112.092
DAXOR CORP 11,9500 -1,40% Data26/02/2026 11,9200 12,2600 621