Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 Data08/09/2026 10,0300 10,0300 2.367
D'AMICO INTERNATIONAL SHIPPING S.A 9,1400 6,28% Data04/09/2026 9,1400 9,1400 5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -0,93% Ora15:59 2,64 2,68 30.759
D-WAVE QUANTUM INC 17,68 6,60% Ora15:59 17,47 18,48 158.506.910
D. BORAL ACQUISITION I CORP. WARRANTS 0,3880 Data02/09/2026 0,3880 0,3880 31.761
D.R. HORTON INC 138,49 -2,98% Ora15:59 138,28 141,85 45.668.805
D2 LITHIUM CORP. 0,0271 -9,67% Data08/09/2026 0,0271 0,0281 193
D3 ENERGY LIMITED 0,2250 -6,25% Data08/09/2026 0,2250 0,2250 18.000
DACOTAH BANKS INC 53,7900 7,58% Data04/09/2026 53,7900 53,7900 5.379
DAEDALUS SPECIAL ACQUISITION CORP 10,1500 Data08/09/2026 10,1500 10,1500 1.878
DAILY AI AND BIG DATA BEAR 2X ETF 47,4304 -2,03% Data08/09/2026 46,9900 48,0400 121.422
DAILY JOURNAL CORP 638,85 1,75% Ora15:59 610,00 638,85 8.490.798
DAILY TSLA BULL 2X ETF 9,86 7,80% Ora15:59 9,26 9,95 295.349.134
DAIWA INDUSTRIES LTD 9,4400 Data04/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,98 0,50% Ora15:59 5,89 6,14 1.536.042
DAKTRONICS INC 19,67 1,65% Ora15:59 19,34 19,95 3.805.391
DAMORA THERAPEUTICS INC 29,1700 -2,96% Data08/09/2026 28,8900 30,7400 16.320.819
DANA INCORPORATED 31,31 -2,28% Ora15:59 31,11 32,16 3.727.390
DANAHER CORP 205,19 -1,19% Ora15:59 202,12 207,79 138.631.693
DANAOS CORP 153,07 -1,41% Ora15:59 152,13 155,40 2.111.273
DANONE PK 15,0300 1,69% Data08/09/2026 14,8500 15,1800 1.101.939
DANONE S.A 75,5000 3,41% Data08/09/2026 75,5000 75,5000 75.500
DAQO NEW ENERGY CORP. 12,49 1,42% Ora15:59 12,31 12,78 1.778.171
DARDEN RESTAURANTS 213,02 -1,78% Ora15:59 212,74 217,00 32.660.189
DARE BIOSCIENCE INC 0,7167 -0,60% Ora15:59 0,7010 0,7370 41.610
DARIOHEALTH CORP 7,09 -2,07% Ora15:46 6,87 7,13 18.836
DARKIRIS INC. 2,88 -0,21% Ora14:08 2,81 2,94 4.064
DARLING INGREDIENTS INC 67,13 2,97% Ora15:59 65,52 67,44 16.251.297
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data04/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,82 -0,70% Ora15:55 2,77 2,88 26.331
DATA STORAGE CORPORATION 3,08 4,05% Ora15:21 3,04 3,12 6.236
DATACENTREX INC 1,9300 -3,98% Data08/09/2026 1,9300 2,0800 162.012
DATADOG INC 210,32 -1,23% Ora15:59 203,24 211,18 178.149.570
DATASEA INC 0,6900 4,55% Ora14:58 0,6416 0,7307 5.415
DATATEC LIMITED 9,7400 -2,60% Data04/09/2026 9,7400 9,7400 1.510
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2136 6,80% Ora15:59 0,2100 0,2240 3.847.924
DATELINE RESOURCES LIMITED 0,0620 -8,69% Data08/09/2026 0,0563 0,0663 381.384
DAUCH CORPORATION 7,00 0,14% Ora15:59 6,99 7,54 3.386.968
DAVE & BUSTER'S ENTERTAINMENT INC 8,85 1,49% Ora15:59 8,64 8,89 2.060.003
DAVE INC 376,56 -1,08% Ora15:59 367,83 379,09 14.800.175
DAVIDSTEA INC 0,5200 Data08/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 134,74% Data04/09/2026 1,0000 1,0000 251
DAVITA HEALTHCARE PARTNERS INC. 180,11 -2,11% Ora15:59 179,79 183,28 13.525.815
DAWSON GEOPHYSICAL COMPANY 3,42 -6,30% Ora15:59 3,42 3,77 102.533
DAXOR CORP 10,46 1,85% Ora15:32 9,90 10,99 309.138
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,7500 -1,32% Data08/09/2026 3,7500 3,8000 2.861
DBRG-P-H 15,0000 -0,63% Data08/09/2026 14,9800 15,1300 696.900
DBRG-P-I 15,1500 0,33% Data04/09/2026 15,0100 15,2300 577.382