Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 2,32% Data15/07/2026 8,8100 8,8100 2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 2,52% Ora15:59 2,72 2,88 35.647
D-WAVE QUANTUM INC 17,81 6,52% Ora15:59 17,00 18,02 71.748.197
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9700 -0,10% Data20/07/2026 9,9700 9,9850 295.351
D. BORAL ACQUISITION I CORP. WARRANTS 0,4197 -6,71% Data17/07/2026 0,3800 0,4381 12.395
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 Data20/07/2026 10,3600 10,3700 7.527.866
D. BORAL ARC ACQUISITION I CORP. UNITS 11,2500 Data20/07/2026 11,2500 11,2500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4000 -6,67% Data20/07/2026 1,3300 1,4381 30.136
D.R. HORTON INC 143,47 -0,91% Ora15:59 142,01 145,68 89.400.848
D2 LITHIUM CORP. 0,0300 Data20/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 46,0100 Data20/07/2026 46,0100 46,0100 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 0,05% Data20/07/2026 10,1600 10,1600 0
DAILY JOURNAL CORP 592,24 -0,70% Ora15:59 590,44 610,50 4.242.093
DAIWA INDUSTRIES LTD 9,4400 Data20/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,47 7,45% Ora15:59 4,27 4,49 1.130.352
DAKTRONICS INC 19,58 0,62% Ora15:59 19,40 19,73 1.530.948
DAMORA THERAPEUTICS, INC. 32,9900 4,80% Data20/07/2026 31,4800 34,8900 11.560.521
DANA INCORPORATED 27,42 4,86% Ora15:59 26,18 27,44 5.016.907
DANAHER CORP 179,14 -10,92% Ora15:59 165,95 179,26 803.170.486
DANAOS CORP 131,29 2,75% Ora15:59 126,79 131,71 1.946.518
DANONE PK 16,7200 0,48% Data20/07/2026 16,6300 16,7900 3.393.959
DANONE S.A 82,7900 -1,79% Data20/07/2026 82,4500 83,7800 4.520.334
DAQO NEW ENERGY CORP. 11,86 -3,50% Ora15:59 11,85 12,55 1.530.078
DARDEN RESTAURANTS 193,39 -0,73% Ora15:59 191,66 193,77 34.129.036
DARE BIOSCIENCE INC 1,25 -6,72% Ora15:59 1,23 1,36 226.467
DARIOHEALTH CORP 6,97 2,95% Ora15:59 6,68 7,00 15.588
DARKIRIS INC. CLASS A ORDINARY SHARES 4,75 -1,25% Ora14:16 4,69 4,75 5.225
DARLING INGREDIENTS INC 63,92 0,65% Ora15:59 63,12 64,96 14.899.273
DATA COMMUNICATIONS MANAGEMENT CORP 1,8100 Data20/07/2026 1,8100 1,8100 0
DATA I/O CORP 3,23 Ora15:54 3,19 3,35 68.312
DATA STORAGE CORPORATION 3,37 0,90% Ora15:00 3,26 3,39 5.119
DATACENTREX, INC. 2,0000 -7,41% Data20/07/2026 1,9799 2,2299 412.840
DATADOG INC 254,71 -3,23% Ora15:59 251,83 263,32 174.633.326
DATASEA INC 0,8499 11,73% Ora15:53 0,7502 0,8499 16.434
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3679 -5,84% Ora15:59 0,3651 0,4098 2.399.318
DAUCH CORPORATION 5,51 3,97% Ora15:59 5,33 5,59 1.835.029
DAVE & BUSTER'S ENTERTAINMENT INC 10,66 5,44% Ora15:59 10,13 10,82 3.033.745
DAVE INC 439,99 0,39% Ora15:59 432,65 458,25 70.598.224
DAVE INC. WARRANTS 3,9900 8,42% Data20/07/2026 3,7900 4,0300 260.296
DAVIDSTEA INC 0,5200 Data20/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0350 -5,05% Data20/07/2026 1,0350 1,2000 3.112
DAVITA HEALTHCARE PARTNERS INC. 237,07 1,27% Ora15:59 234,32 237,87 16.018.257
DAWSON GEOPHYSICAL COMPANY 4,71 7,05% Ora15:59 4,33 4,84 365.649
DAXOR CORP 10,47 -4,00% Ora14:52 10,47 11,09 25.331
DBHL 5,2500 4,17% Data20/07/2026 5,2500 5,2500 5.523
DBRG-P-H 15,0950 0,77% Data20/07/2026 15,0000 15,2772 91.219
DBRG-P-I 15,1500 0,73% Data20/07/2026 15,0300 15,2750 95.566
DBRG-P-J 15,3500 0,59% Data20/07/2026 15,2250 15,7700 161.375