Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,18% Ora12:36 2,80 2,89 29.831
D-WAVE QUANTUM INC 20,95 1,01% Ora13:21 20,53 21,76 70.980.126
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0150 0,15% Data12/08/2026 10,0101 10,0150 46.750
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5000 13,17% Data12/08/2026 4,8200 5,5000 1.098.273
D. BORAL ARC ACQUISITION I CORP. UNITS 5,7000 -6,56% Data12/08/2026 5,5600 6,1300 570
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4710 9,53% Data12/08/2026 0,4251 0,4999 61.549
D.R. HORTON INC 148,57 1,89% Ora13:18 147,17 150,07 26.624.505
D2 LITHIUM CORP. 0,0300 Data12/08/2026 0,0300 0,0300 204
DACOTAH BANKS INC 50,7000 Data12/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data12/08/2026 10,1700 10,1800 4.322
DAIFUKU CO. LTD 37,0000 -5,56% Data12/08/2026 37,0000 37,0000 12.025
DAILY JOURNAL CORP 558,50 0,27% Ora13:21 534,89 572,91 5.253.311
DAIWA INDUSTRIES LTD 9,4400 Data12/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,13 -2,31% Ora13:21 6,04 6,27 964.648
DAKTRONICS INC 20,49 -0,68% Ora13:18 20,42 20,87 389.141
DAMORA THERAPEUTICS, INC. 31,0000 2,11% Data12/08/2026 29,8900 31,5200 9.577.946
DANA INCORPORATED 30,18 1,62% Ora13:21 29,51 30,22 2.014.812
DANAHER CORP 203,59 -1,07% Ora13:21 202,17 207,49 48.598.974
DANAOS CORP 141,29 1,06% Ora13:21 140,13 143,13 2.799.133
DANONE PK 15,4200 -0,52% Data12/08/2026 15,4000 15,4800 329.849
DANONE S.A 77,0000 -1,28% Data12/08/2026 77,0000 77,0000 546.700
DAQO NEW ENERGY CORP. 14,79 1,30% Ora13:21 14,45 14,88 1.972.914
DARDEN RESTAURANTS 223,11 -2,01% Ora13:20 222,68 229,70 18.153.526
DARE BIOSCIENCE INC 1,36 -5,90% Ora13:21 1,33 1,46 70.529
DARIOHEALTH CORP 7,58 1,34% Ora12:24 7,43 7,94 13.495
DARKIRIS INC. CLASS A ORDINARY SHARES 4,19 0,84% Ora12:46 4,08 4,59 67.890
DARLING INGREDIENTS INC 64,84 2,22% Ora13:21 63,05 65,00 8.973.127
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 -0,50% Data12/08/2026 2,0100 2,0100 0
DATA I/O CORP 3,10 3,33% Ora13:14 3,05 3,30 32.610
DATA STORAGE CORPORATION 3,44 0,73% Ora12:06 3,40 3,44 344
DATACENTREX, INC. 1,9300 Data12/08/2026 1,8900 1,9499 124.163
DATADOG INC 250,42 3,95% Ora13:21 240,82 250,79 69.326.157
DATASEA INC 0,7708 1,33% Ora13:06 0,7091 0,8095 35.757
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3150 1,61% Ora13:21 0,2976 0,3200 1.351.520
DAUCH CORPORATION 6,64 -2,14% Ora13:21 6,63 6,81 1.385.798
DAVE & BUSTER'S ENTERTAINMENT INC 10,72 3,38% Ora13:21 10,33 11,10 2.555.723
DAVE INC 324,56 2,65% Ora13:18 320,68 329,00 15.966.182
DAVE INC. WARRANTS 1,1500 -0,86% Data12/08/2026 1,0700 1,1500 18.368
DAVIDSTEA INC 0,5200 Data12/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8000 -2,20% Data12/08/2026 0,8000 0,8000 296
DAVITA HEALTHCARE PARTNERS INC. 180,81 -0,38% Ora13:18 180,59 183,53 9.954.137
DAWSON GEOPHYSICAL COMPANY 4,52 3,20% Ora12:46 4,32 4,59 29.436
DAXOR CORP 10,2000 -0,39% Data12/08/2026 10,1000 10,2750 24.878
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,7500 5,56% Data12/08/2026 4,7500 4,7500 713
DBRG-P-H 15,0500 -0,07% Data12/08/2026 15,0500 15,1500 218.692
DBRG-P-I 15,0600 -0,26% Data12/08/2026 15,0500 15,2000 207.602