Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 -0,53% Ora15:59 2,80 2,89 42.935
D-WAVE QUANTUM INC 20,90 0,77% Ora15:59 20,53 21,76 91.266.371
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0200 0,05% Data13/08/2026 10,0100 10,0200 20
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 6,0600 10,18% Data13/08/2026 5,1400 6,4500 14.629
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1300 7,54% Data13/08/2026 5,8300 6,7200 196
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5300 12,53% Data13/08/2026 0,4561 0,5636 51.082
D.R. HORTON INC 149,92 2,81% Ora15:59 147,17 150,07 41.347.267
D2 LITHIUM CORP. 0,0283 -5,67% Data13/08/2026 0,0283 0,0283 13
DACOTAH BANKS INC 50,7000 Data12/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data13/08/2026 10,1700 10,1700 183
DAIFUKU CO. LTD 37,0000 -5,56% Data12/08/2026 37,0000 37,0000 12.025
DAILY JOURNAL CORP 600,44 7,80% Ora15:59 534,89 600,44 12.020.219
DAIWA INDUSTRIES LTD 9,4400 Data12/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,18 -1,52% Ora15:59 6,04 6,27 1.340.465
DAKTRONICS INC 20,45 -0,87% Ora15:59 20,34 20,87 847.959
DAMORA THERAPEUTICS, INC. 30,7300 -0,87% Data13/08/2026 30,1600 31,1300 69.972
DANA INCORPORATED 30,34 2,15% Ora15:59 29,51 30,52 6.681.278
DANAHER CORP 203,92 -0,91% Ora15:59 202,17 207,49 79.125.722
DANAOS CORP 140,34 0,38% Ora15:59 139,68 143,13 4.267.278
DANONE PK 15,6500 1,49% Data13/08/2026 15,5600 15,7100 2.298.891
DANONE S.A 77,0000 -1,28% Data12/08/2026 77,0000 77,0000 546.700
DAQO NEW ENERGY CORP. 14,90 2,05% Ora15:59 14,45 14,97 2.695.264
DARDEN RESTAURANTS 223,58 -1,80% Ora15:59 222,37 229,70 31.385.854
DARE BIOSCIENCE INC 1,37 -4,88% Ora15:59 1,31 1,46 135.337
DARIOHEALTH CORP 7,36 -1,67% Ora15:59 7,21 7,94 19.557
DARKIRIS INC. CLASS A ORDINARY SHARES 4,16 0,24% Ora15:59 4,03 4,59 77.141
DARLING INGREDIENTS INC 65,72 3,61% Ora15:59 63,05 65,78 20.552.811
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 -9,45% Data13/08/2026 1,8200 1,8800 728
DATA I/O CORP 3,20 6,50% Ora15:59 3,05 3,30 63.504
DATA STORAGE CORPORATION 3,55 4,11% Ora15:57 3,40 3,74 29.083
DATACENTREX, INC. 1,9200 -0,52% Data13/08/2026 1,8700 1,9300 1.736
DATADOG INC 252,35 4,75% Ora15:59 240,82 253,54 132.427.905
DATASEA INC 0,7889 3,71% Ora15:59 0,7091 0,8095 38.984
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3235 4,35% Ora15:59 0,2976 0,3249 1.939.223
DAUCH CORPORATION 6,76 -0,29% Ora15:59 6,61 6,81 2.742.009
DAVE & BUSTER'S ENTERTAINMENT INC 10,63 2,51% Ora15:59 10,33 11,10 3.359.979
DAVE INC 333,85 5,59% Ora15:59 320,68 336,55 26.772.173
DAVE INC. WARRANTS 1,5000 30,43% Data13/08/2026 1,3100 1,5350 120.614
DAVIDSTEA INC 0,5200 Data13/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8000 -2,20% Data12/08/2026 0,8000 0,8000 296
DAVITA HEALTHCARE PARTNERS INC. 179,09 -1,33% Ora15:59 178,92 183,53 17.248.745
DAWSON GEOPHYSICAL COMPANY 4,52 3,08% Ora15:58 4,32 4,59 72.377
DAXOR CORP 10,4000 1,96% Data13/08/2026 10,1100 10,4000 52
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 5,0000 5,26% Data13/08/2026 4,7500 5,1500 35.805
DBRG-P-H 15,0500 -0,07% Data12/08/2026 15,0500 15,1500 218.692
DBRG-P-I 15,0600 -0,26% Data12/08/2026 15,0500 15,2000 207.602