Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,94 4,82% Ora14:43 2,76 2,94 226.674
D-WAVE QUANTUM INC 21,52 -0,78% Ora14:43 20,57 21,93 197.031.424
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 151,11 0,86% Ora14:43 148,53 151,42 41.930.595
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 558,75 3,14% Ora14:43 534,70 563,31 4.334.420
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,15 -0,32% Ora14:43 5,83 6,27 1.120.880
DAKTRONICS INC 19,41 -1,35% Ora14:43 19,40 19,77 592.216
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,72 1,78% Ora14:43 36,94 37,74 2.783.250
DANAHER CORP 194,74 -0,01% Ora14:43 192,74 195,52 103.672.686
DANAOS CORP 118,16 0,30% Ora14:32 118,01 118,65 696.132
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 22,40 2,47% Ora14:41 21,68 22,40 994.610
DARDEN RESTAURANTS 202,35 0,63% Ora14:41 199,12 202,77 19.736.650
DARE BIOSCIENCE INC 2,87 -2,71% Ora14:41 2,65 2,97 893.101
DARIOHEALTH CORP 7,33 0,98% Ora13:35 7,26 7,40 8.418
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4948 21,57% Ora14:41 0,3950 0,5000 210.193
DARLING INGREDIENTS INC 59,06 1,91% Ora14:43 58,49 59,60 18.864.614
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,55 -0,97% Ora14:19 2,31 2,73 115.117
DATA STORAGE CORPORATION 3,98 0,25% Ora13:57 3,86 4,05 18.080
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 129,20 2,04% Ora14:43 123,52 129,29 64.046.054
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 1,04 Ora14:17 0,97 1,05 7.248
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7378 -2,66% Ora14:43 0,7200 0,7440 7.157.518
DAUCH CORPORATION 6,15 0,41% Ora14:43 5,98 6,17 3.377.818
DAVE & BUSTER'S ENTERTAINMENT INC 13,72 -3,92% Ora14:43 13,69 14,69 3.584.127
DAVE INC 259,66 3,57% Ora14:43 248,04 261,99 33.114.166
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,34 0,97% Ora14:42 147,35 149,55 5.241.598
DAWN TECHNOLOGIES, INC. 21,49 0,07% Ora14:43 21,48 21,49 3.898.248
DAWSON GEOPHYSICAL COMPANY 2,64 2,33% Ora14:39 2,52 2,67 47.177
DAXOR CORP 10,25 2,40% Ora13:05 9,98 10,25 21.097
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488