Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0400	0,25%	05/10/2026	10,0200	10,0400	10.334.182
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,42	-0,82%	05/10/2026	2,39	2,46	780.368
D-WAVE QUANTUM INC	15,64	-0,82%	05/10/2026	15,26	15,78	251.898.106
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	133,23	-1,31%	05/10/2026	132,18	134,56	651.607.146
D2 LITHIUM CORP.	0,0275	-8,33%	02/10/2026	0,0275	0,0275	15
D3 ENERGY LIMITED	0,1800	12,50%	05/10/2026	0,1700	0,1800	8.640
DACOTAH BANKS INC	55,8600		02/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1200	-0,20%	05/10/2026	10,1200	10,1500	1.708.681
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,16	-0,68%	05/10/2026	41,02	41,27	112.408
DAILY JOURNAL CORP	651,44	-0,76%	05/10/2026	649,39	668,00	13.860.689
DAILY TSLA BULL 2X ETF	10,21	4,18%	05/10/2026	9,49	10,37	669.595.365
DAIWA INDUSTRIES LTD	11,3000		02/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,93	0,17%	05/10/2026	5,71	5,96	6.618.686
DAKTRONICS INC	17,80	-0,89%	05/10/2026	17,70	17,93	5.010.202
DAMORA THERAPEUTICS INC	20,2200	-2,08%	05/10/2026	19,5425	20,6950	11.232.311
DANA INCORPORATED	28,10	0,79%	05/10/2026	27,84	28,47	25.451.884
DANAHER CORP	221,21	3,34%	05/10/2026	213,44	222,15	684.324.859
DANAOS CORP	165,82	0,41%	05/10/2026	163,23	167,77	24.508.693

DANONE PK	12,9300	-2,64%	05/10/2026	12,8900	12,9700	1.566.780
DANONE S.A	66,0000	4,23%	02/10/2026	66,0000	66,0000	544.500
DAQO NEW ENERGY CORP.	11,04	0,36%	05/10/2026	10,87	11,08	4.220.802
DARDEN RESTAURANTS	199,72	-0,30%	05/10/2026	196,80	202,49	209.017.765
DARE BIOSCIENCE INC	0,8431	0,04%	05/10/2026	0,8308	0,8689	132.480
DARIOHEALTH CORP	5,80	-10,22%	05/10/2026	5,80	6,54	151.612
DARKIRIS INC.	1,50	8,70%	05/10/2026	1,33	1,59	396.963
DARLING INGREDIENTS INC	62,70	-0,38%	05/10/2026	62,00	63,96	127.544.528
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		02/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,89	-3,02%	05/10/2026	2,89	2,99	73.120
DATA STORAGE CORPORATION	3,39	2,11%	05/10/2026	3,32	3,45	37.287
DATACENTREX INC	1,8400	0,55%	05/10/2026	1,8000	1,9100	227.612
DATADOG INC	276,42	-0,29%	05/10/2026	275,33	281,85	644.637.372
DATASEA INC	0,6793	-19,03%	05/10/2026	0,6700	0,9899	1.719.310
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1600	3,83%	05/10/2026	0,1520	0,1600	2.963.512
DATELINE RESOURCES LIMITED	0,0757	-7,68%	05/10/2026	0,0743	0,0859	102.451
DAUCH CORPORATION	5,65	0,89%	05/10/2026	5,52	5,74	17.829.168
DAVE & BUSTER'S ENTERTAINMENT INC	6,76	0,15%	05/10/2026	6,36	6,95	17.594.678
DAVE INC	368,94	6,45%	05/10/2026	346,57	375,99	102.964.513
DAVIDSTEA INC	0,5200		05/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		02/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,72	0,02%	05/10/2026	177,43	179,66	80.773.040
DAWSON GEOPHYSICAL COMPANY	2,77	0,36%	05/10/2026	2,69	3,00	306.991
DAXOR CORP	10,63	0,09%	05/10/2026	10,50	11,07	322.259
DAZED, INC.	0,0016	23,08%	02/10/2026	0,0016	0,0016	33
DB COMMODITY LONG ETN	1,41	-9,09%	05/10/2026	1,41	1,50	11.510
DBHL	3,4900	9,06%	05/10/2026	3,3500	3,4900	2.453
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405

1 2 3 4 5 »