Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,4500 -3,82% Data10/11/2026 9,3200 9,4500 3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 Ora12:00 2,74 2,78 15.973
D-WAVE QUANTUM INC 10,24 -3,90% Ora12:00 9,92 10,40 23.456.370
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data11/11/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,1994 -0,05% Data11/11/2026 0,1994 0,1994 798
D.R. HORTON INC 145,75 -1,18% Ora11:59 145,51 149,07 17.547.982
D2 LITHIUM CORP. 0,0200 Data11/11/2026 0,0200 0,0200 0
D3 ENERGY LIMITED 0,1696 13,07% Data11/11/2026 0,1664 0,1696 2.544
DACOTAH BANKS INC 55,0000 Data11/11/2026 55,0000 55,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 0,10% Data11/11/2026 10,1300 10,1400 2.065.457
DAIEI KANKYO CO., LTD. 24,1500 Data06/11/2026 24,1500 24,1500 0
DAIFUKU CO. LTD 33,3700 8,56% Data11/11/2026 33,3700 33,3700 3.337
DAILY JOURNAL CORP 657,48 -1,00% Ora11:43 656,98 664,88 1.495.883
DAIWA INDUSTRIES LTD 11,3000 Data11/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,62 -2,77% Ora11:59 5,41 5,67 973.949
DAKTRONICS INC 19,78 -0,65% Ora11:57 19,73 20,00 96.803
DAMORA THERAPEUTICS, INC. 23,2500 -3,73% Data11/11/2026 23,2000 25,0700 12.457.536
DANA INCORPORATED 23,34 0,65% Ora12:00 23,15 23,71 1.633.231
DANAHER CORP 234,86 -0,19% Ora11:58 232,25 235,66 51.388.201
DANAOS CORP 152,39 1,02% Ora11:54 150,21 152,39 368.583
DANONE PK 15,1700 -1,11% Data11/11/2026 15,1000 15,1900 820.530
DANONE S.A 75,0000 -0,73% Data11/11/2026 75,0000 75,6900 52.500
DAQO NEW ENERGY CORP. 11,50 -1,37% Ora11:54 11,27 11,63 410.629
DARDEN RESTAURANTS 231,33 1,04% Ora12:00 230,37 233,39 10.510.453
DARE BIOSCIENCE INC 0,6600 -4,91% Ora11:53 0,6593 0,6868 4.593
DARIOHEALTH CORP 1,81 -15,06% Ora11:55 1,75 2,59 92.446
DARKIRIS INC. 1,42 -3,18% Ora11:30 1,36 1,43 13.767
DARLING INGREDIENTS INC 54,89 1,31% Ora12:00 53,84 54,92 10.621.714
DATA COMMUNICATIONS MANAGEMENT CORP 1,7500 14,01% Data11/11/2026 1,7500 1,7500 175
DATA I/O CORP 2,45 -1,21% Ora11:53 2,26 2,54 102.542
DATA STORAGE CORPORATION 2,83 -4,72% Ora11:58 2,82 2,94 7.943
DATACENTREX, INC. 1,0400 10,17% Data11/11/2026 0,9025 1,0500 91.369
DATADOG INC 184,91 0,28% Ora12:00 176,42 185,15 46.707.370
DATASEA INC 0,5650 -0,35% Ora11:57 0,5602 0,6241 1.161
DATATEC LIMITED 9,1000 6,00% Data09/11/2026 9,0000 9,7400 19.692
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0595 -2,30% Ora12:00 0,0548 0,0610 381.373
DATELINE RESOURCES LIMITED 0,0600 1,35% Data11/11/2026 0,0599 0,0600 19.440
DAUCH CORPORATION 4,65 0,32% Ora12:00 4,58 4,72 1.559.559
DAVE & BUSTER'S ENTERTAINMENT INC 8,09 0,75% Ora11:59 7,93 8,28 358.414
DAVE INC 275,69 -2,22% Ora12:00 273,14 281,54 12.386.902
DAVE INC. WARRANTS 0,1900 13,03% Data11/11/2026 0,1824 0,2197 2.968
DAVIDSTEA INC 0,5200 Data11/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2258 Data11/11/2026 0,2258 0,2258 1
DAVITA HEALTHCARE PARTNERS INC. 177,06 -3,51% Ora12:00 176,16 181,96 7.053.948
DAWSON GEOPHYSICAL COMPANY 1,54 -2,53% Ora11:48 1,54 1,62 2.863
DAXOR CORP 8,49 -0,41% Ora11:11 8,49 8,56 1.705
DAZED, INC. 0,0013 -23,53% Data11/11/2026 0,0013 0,0013 66
DBHL 1,7500 2,94% Data11/11/2026 1,7000 1,8000 2.818