Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,46 1,65% Data06/10/2026 2,42 2,47 3.811
D-WAVE QUANTUM INC 15,79 0,96% Data06/10/2026 15,63 16,26 2.108.060
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 0,10% Data06/10/2026 10,0300 10,0500 30
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data05/10/2026 0,3500 0,3500 57
D.R. HORTON INC 136,75 2,64% Data06/10/2026 132,21 137,64 6.747.655
D2 LITHIUM CORP. 0,0300 9,09% Data05/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1800 12,50% Data05/10/2026 0,1700 0,1800 8.640
DACOTAH BANKS INC 55,8600 Data05/10/2026 55,8600 55,8600 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data06/10/2026 10,1100 10,1200 992
DAIFUKU CO. LTD 32,6800 Data29/09/2026 32,6800 32,6800 0
DAILY JOURNAL CORP 629,69 -3,34% Data06/10/2026 627,85 662,49 192.685
DAIWA INDUSTRIES LTD 11,3000 Data05/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,88 -0,84% Data06/10/2026 5,77 6,05 43.565
DAKTRONICS INC 17,85 0,28% Data06/10/2026 17,75 17,99 49.891
DAMORA THERAPEUTICS, INC. 19,5500 -3,31% Data06/10/2026 18,1900 20,4800 229.048
DANA INCORPORATED 28,43 1,17% Data06/10/2026 28,04 28,57 220.162
DANAHER CORP 215,61 -2,53% Data06/10/2026 215,09 227,61 7.853.594
DANAOS CORP 165,94 0,07% Data06/10/2026 163,38 166,33 318.605
DANONE PK 13,1900 2,01% Data06/10/2026 13,0600 13,2300 800.936
DANONE S.A 65,4500 -0,83% Data05/10/2026 64,5000 65,4500 1.171.555
DAQO NEW ENERGY CORP. 11,08 0,36% Data06/10/2026 10,97 11,24 57.937
DARDEN RESTAURANTS 203,14 1,71% Data06/10/2026 199,10 203,50 2.011.899
DARE BIOSCIENCE INC 0,8300 -1,55% Data06/10/2026 0,8300 0,8800 734
DARIOHEALTH CORP 6,02 3,79% Data06/10/2026 5,80 6,20 464
DARKIRIS INC. 1,36 -9,33% Data06/10/2026 1,33 1,56 1.337
DARLING INGREDIENTS INC 61,17 -2,44% Data06/10/2026 60,63 62,46 1.151.525
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data05/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,93 1,38% Data06/10/2026 2,89 3,00 375
DATA STORAGE CORPORATION 3,43 1,18% Data06/10/2026 3,28 3,45 775
DATACENTREX, INC. 1,8200 -1,09% Data06/10/2026 1,8000 1,8900 968
DATADOG INC 278,24 0,66% Data06/10/2026 276,00 285,68 4.884.503
DATASEA INC 0,6300 -7,26% Data06/10/2026 0,6100 0,6700 1.506
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1500 -6,25% Data06/10/2026 0,1500 0,1600 41.599
DATELINE RESOURCES LIMITED 0,0720 -4,89% Data06/10/2026 0,0700 0,0743 45.376
DAUCH CORPORATION 5,85 3,54% Data06/10/2026 5,68 5,99 222.704
DAVE & BUSTER'S ENTERTAINMENT INC 6,86 1,48% Data06/10/2026 6,80 7,10 139.923
DAVE INC 343,14 -6,99% Data06/10/2026 342,25 375,64 889.762
DAVE INC. WARRANTS 1,2100 -21,94% Data06/10/2026 1,2000 1,5500 37.560
DAVIDSTEA INC 0,5200 Data06/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2600 -6,81% Data06/10/2026 0,2600 0,2600 19
DAVITA HEALTHCARE PARTNERS INC. 180,40 0,94% Data06/10/2026 178,88 181,82 675.237
DAWSON GEOPHYSICAL COMPANY 2,65 -4,33% Data06/10/2026 2,63 2,95 4.582
DAXOR CORP 10,30 -3,10% Data06/10/2026 10,30 10,60 288
DAZED, INC. 0,0017 6,25% Data05/10/2026 0,0013 0,0017 493
DBHL 3,1500 -9,74% Data06/10/2026 3,1500 3,3000 1.575
DBRG-P-H 14,8000 0,82% Data02/10/2026 14,5100 14,9400 10.068.351
DBRG-P-I 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405
DBRG-P-J 15,4600 0,19% Data02/10/2026 15,4000 15,5400 16.231.037
DBV TECHNOLOGIES SA 9,98 -4,41% Data06/10/2026 9,82 10,66 55.688