Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,91	1,57%	15:59	2,87	2,93	49.275
D-WAVE QUANTUM INC	17,96	10,80%	15:59	16,88	18,13	94.627.185
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9901	0,10%	30/07/2026	9,9850	9,9998	625.041
D. BORAL ACQUISITION I CORP. WARRANTS	0,3960	2,43%	30/07/2026	0,3500	0,3960	210
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,8700	17,07%	30/07/2026	4,0000	5,3000	974.955
D. BORAL ARC ACQUISITION I CORP. UNITS	8,0000	-24,60%	29/07/2026	8,0000	8,0000	8
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7200	28,57%	30/07/2026	0,6509	0,7885	214.871
D.R. HORTON INC	145,53	-1,11%	16:00	143,28	148,30	40.262.062
D2 LITHIUM CORP.	0,0271	-9,67%	30/07/2026	0,0252	0,0276	161
DACOTAH BANKS INC	50,0000	-1,96%	29/07/2026	48,2500	50,0000	23.050
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800		30/07/2026	10,1600	10,1800	1.150
DAILY JOURNAL CORP	594,04	-0,96%	15:57	586,82	604,98	4.312.539
DAIWA INDUSTRIES LTD	9,4400		29/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,67	1,30%	15:59	4,52	4,71	1.305.940
DAKTRONICS INC	19,48	-0,56%	15:59	19,35	19,88	917.487
DAMORA THERAPEUTICS, INC.	29,2100	3,11%	30/07/2026	28,7100	30,0200	9.499.384
DANA INCORPORATED	27,06	0,93%	15:59	26,41	27,54	4.113.136
DANAHER CORP	196,29	-0,10%	16:00	193,14	196,71	144.532.704
DANAOS CORP	142,04	2,48%	15:59	139,35	143,15	3.504.209

DANONE PK	15,8400	-2,28%	30/07/2026	15,7800	15,8800	123.885
DANONE S.A	77,5100	-4,10%	30/07/2026	77,5100	77,8100	47.901
DAQO NEW ENERGY CORP.	12,09	1,00%	15:59	11,68	12,30	1.176.944
DARDEN RESTAURANTS	206,98	-2,47%	15:59	205,83	212,94	47.310.913
DARE BIOSCIENCE INC	1,24	6,63%	15:51	1,14	1,24	67.759
DARIOHEALTH CORP	7,40	4,23%	15:59	6,90	7,53	35.510
DARKIRIS INC. CLASS A ORDINARY SHARES	4,3450	7,55%	30/07/2026	4,3450	4,3450	9.894
DARLING INGREDIENTS INC	60,97	4,01%	15:59	58,14	61,80	26.904.863
DATA COMMUNICATIONS MANAGEMENT CORP	1,9900	6,99%	30/07/2026	1,9900	1,9900	199
DATA I/O CORP	2,99	0,67%	15:57	2,88	3,18	142.639
DATA STORAGE CORPORATION	2,91	-0,85%	14:37	2,85	2,96	27.787
DATACENTREX, INC.	1,8000		30/07/2026	1,7624	1,8300	68.350
DATADOG INC	268,84	1,76%	15:59	263,48	270,33	193.064.249
DATALOGIC S.P.A	6,4700	-6,23%	28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,7750	-8,82%	15:59	0,7750	0,8116	1.129
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3487	7,00%	15:59	0,3200	0,3487	867.492
DAUCH CORPORATION	5,86	5,97%	15:59	5,51	5,88	6.381.672
DAVE & BUSTER'S ENTERTAINMENT INC	10,86	5,95%	15:59	10,12	10,86	1.629.843
DAVE INC	377,36	-0,43%	15:59	364,00	380,96	32.472.201
DAVE INC. WARRANTS	2,3100	-2,53%	30/07/2026	2,1900	2,3100	53.541
DAVIDSTEA INC	0,5200		29/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	3,09%	29/07/2026	0,9700	1,0000	10.239
DAVITA HEALTHCARE PARTNERS INC.	238,85	-0,88%	15:59	238,83	241,77	13.050.094
DAWSON GEOPHYSICAL COMPANY	4,61	9,76%	15:59	4,28	4,65	77.440
DAXOR CORP	10,5300	-1,13%	29/07/2026	10,2600	10,8950	43.299
DAZED, INC.	0,0024	33,33%	30/07/2026	0,0022	0,0025	184
DBHL	4,0000	-11,11%	30/07/2026	4,0000	4,2500	7.324
DBRG-P-H	15,3600	0,52%	30/07/2026	14,9100	15,6000	773.268
DBRG-P-I	15,2500	1,26%	30/07/2026	14,9700	15,3600	515.115

1 2 3 4 5 »