Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400		04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,64	-0,38%	10/09/2026	2,62	2,67	282.396
D-WAVE QUANTUM INC	16,66	-2,69%	10/09/2026	16,60	17,10	212.791.366
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,10%	10/09/2026	10,0200	10,0250	277.514
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699	-4,66%	10/09/2026	0,3600	0,3699	18.873
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,2200	-12,45%	10/09/2026	4,2100	4,7700	175.130
D.R. HORTON INC	135,57	-2,42%	10/09/2026	133,88	137,60	510.472.431
D2 LITHIUM CORP.	0,0300		10/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		10/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1900		10/09/2026	10,1800	10,2100	764
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	36,1664		10/09/2026	36,1664	36,1664	0
DAILY JOURNAL CORP	647,70	1,68%	10/09/2026	626,45	654,30	39.069.912
DAIWA INDUSTRIES LTD	9,4400		10/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,90	-0,84%	10/09/2026	5,70	5,96	5.948.351
DAKTRONICS INC	18,95	-0,52%	10/09/2026	18,78	19,17	13.478.964
DAMORA THERAPEUTICS, INC.	26,8400	2,17%	10/09/2026	25,6300	27,7750	17.164.609
DANA INCORPORATED	30,67	0,72%	10/09/2026	29,90	30,70	33.075.172
DANAHER CORP	200,53	-2,11%	10/09/2026	200,34	203,10	590.899.746

DANAOS CORP	156,89	1,42%	10/09/2026	153,75	156,89	21.254.202
DANONE PK	14,2900	-2,06%	10/09/2026	14,2600	14,4900	875.848
DANONE S.A	71,6500	-3,62%	10/09/2026	71,6500	71,6500	64.485
DAQO NEW ENERGY CORP.	11,71	-2,82%	10/09/2026	11,68	12,23	10.509.538
DARDEN RESTAURANTS	207,53	-0,90%	10/09/2026	206,83	209,58	211.247.277
DARE BIOSCIENCE INC	0,7051	-1,60%	10/09/2026	0,7000	0,7247	71.898
DARIOHEALTH CORP	6,58	-3,52%	10/09/2026	6,53	6,80	128.238
DARKIRIS INC.	2,47	-11,79%	10/09/2026	2,38	2,71	189.449
DARLING INGREDIENTS INC	66,37	-1,69%	10/09/2026	66,22	68,39	98.093.201
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		10/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,71	-2,52%	10/09/2026	2,71	2,84	27.680
DATA STORAGE CORPORATION	2,99	-3,55%	10/09/2026	2,95	3,10	33.189
DATACENTREX, INC.	2,0100	-0,50%	10/09/2026	1,9900	2,1450	827.240
DATADOG INC	221,72	-1,58%	10/09/2026	219,31	227,58	553.822.859
DATASEA INC	0,6850	-1,05%	10/09/2026	0,6601	0,7299	6.012
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2000	-4,76%	10/09/2026	0,2000	0,2100	5.197.900
DATELINE RESOURCES LIMITED	0,0540	-5,26%	10/09/2026	0,0500	0,0600	212.848
DAUCH CORPORATION	6,56	-2,38%	10/09/2026	6,48	6,72	10.740.590
DAVE & BUSTER'S ENTERTAINMENT INC	8,17	-0,24%	10/09/2026	7,94	8,35	14.651.253
DAVE INC	358,36	-0,97%	10/09/2026	353,31	363,77	68.505.889
DAVE INC. WARRANTS	1,6200	-2,99%	10/09/2026	1,5000	1,6250	40.634
DAVIDSTEA INC	0,5200		10/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3830	-0,08%	10/09/2026	0,3830	0,3830	0
DAVITA HEALTHCARE PARTNERS INC.	181,33	-0,92%	10/09/2026	180,47	184,41	98.681.055
DAWSON GEOPHYSICAL COMPANY	3,38	-1,32%	10/09/2026	3,32	3,52	88.624
DAXOR CORP	10,84	-0,09%	10/09/2026	10,43	11,24	772.957
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,8500	2,67%	10/09/2026	3,8000	3,8500	9.240

1 2 3 4 5 »