Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250	12,29%	26/10/2026	9,8250	9,8250	2.456
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78		27/10/2026	2,76	2,80	132.820
D-WAVE QUANTUM INC	12,13	5,11%	27/10/2026	11,66	12,18	155.779.731
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	0,04%	27/10/2026	10,0500	10,0500	66.400
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	147,02	0,34%	27/10/2026	144,01	147,33	274.296.537
D2 LITHIUM CORP.	0,0300		27/10/2026	0,0300	0,0300	24
D3 ENERGY LIMITED	0,1600	-20,00%	27/10/2026	0,1150	0,2000	3.580
DACOTAH BANKS INC	53,0000		27/10/2026	53,0000	53,0000	5.300
DAEDALUS SPECIAL ACQUISITION CORP.	10,1250	0,05%	27/10/2026	10,1250	10,1250	1.580
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	34,1175		26/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	610,92	0,51%	27/10/2026	599,00	614,48	25.797.319
DAIWA INDUSTRIES LTD	11,3000		27/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,56	7,13%	27/10/2026	5,20	5,59	4.722.959
DAKTRONICS INC	20,53	-2,05%	27/10/2026	19,88	21,02	9.190.480
DAMORA THERAPEUTICS, INC.	21,9600	3,29%	27/10/2026	20,2301	22,2700	6.282.580
DANA INCORPORATED	27,20	0,55%	27/10/2026	27,06	27,62	62.759.022
DANAHER CORP	232,00	-0,42%	27/10/2026	229,32	234,00	579.522.312
DANAOS CORP	157,47	-0,33%	27/10/2026	156,35	159,52	17.547.827

DANONE PK	13,7400	-0,79%	27/10/2026	13,7000	13,8300	692.455
DANONE S.A	69,7600		27/10/2026	69,7600	69,7600	0
DAQO NEW ENERGY CORP.	10,99	8,70%	27/10/2026	10,16	11,05	8.323.463
DARDEN RESTAURANTS	213,96	0,33%	27/10/2026	210,96	214,49	143.891.309
DARE BIOSCIENCE INC	0,6630	2,98%	27/10/2026	0,6431	0,6839	33.997
DARIOHEALTH CORP	3,48	2,35%	27/10/2026	3,21	3,55	153.391
DARKIRIS INC.	1,85	-4,64%	27/10/2026	1,65	1,89	423.911
DARLING INGREDIENTS INC	55,67	-2,61%	27/10/2026	55,51	57,31	112.252.988
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350	-1,60%	27/10/2026	1,5350	1,5350	768
DATA I/O CORP	2,44	-2,40%	27/10/2026	2,44	2,57	7.435
DATA STORAGE CORPORATION	2,97	-4,35%	27/10/2026	2,88	3,10	19.762
DATACENTREX, INC.	1,1900	-3,25%	27/10/2026	1,1800	1,3000	114.810
DATADOG INC	280,82	0,21%	27/10/2026	274,00	282,80	747.391.197
DATASEA INC	0,6950	0,72%	27/10/2026	0,6401	0,7255	47.589
DATATEC LIMITED	9,4800	-0,21%	23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0670	-49,55%	27/10/2026	0,0605	0,0840	16.360.264
DATELINE RESOURCES LIMITED	0,0548	-13,02%	27/10/2026	0,0548	0,0561	13.755
DAUCH CORPORATION	4,72	2,39%	27/10/2026	4,62	4,79	32.488.411
DAVE & BUSTER'S ENTERTAINMENT INC	7,58	7,21%	27/10/2026	6,98	7,64	16.123.501
DAVE INC	328,47	1,69%	27/10/2026	322,07	332,68	68.206.467
DAVE INC. WARRANTS	0,7200	9,09%	27/10/2026	0,6700	0,9202	25.939
DAVIDSTEA INC	0,5200		27/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2510		27/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	181,69	-1,27%	27/10/2026	179,90	185,02	102.847.441
DAWSON GEOPHYSICAL COMPANY	2,04	0,99%	27/10/2026	2,00	2,18	65.411
DAXOR CORP	8,89	-3,47%	27/10/2026	8,77	9,20	72.542
DAZED, INC.	0,0015	7,14%	26/10/2026	0,0014	0,0015	240
DBHL	2,6900	5,49%	27/10/2026	2,5500	2,7000	9.953

1 2 3 4 5 »