Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 3,07% Ora15:59 2,59 2,72 1.587.845
D-WAVE QUANTUM INC 16,42 -2,44% Ora15:59 16,25 16,94 59.438.758
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 0,10% Data14/09/2026 10,0300 10,0300 3.129
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 Data14/09/2026 0,3501 0,3699 259
D. BORAL ARC ACQUISITION I CORP. CLASS A 3,1300 -17,85% Data14/09/2026 3,0100 3,8500 252.591
D.R. HORTON INC 140,24 0,59% Ora15:59 138,16 140,68 55.516.608
D2 LITHIUM CORP. 0,0300 Data14/09/2026 0,0300 0,0300 450
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 52,0000 3,98% Data14/09/2026 52,0000 52,0100 20.800
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 -0,10% Data14/09/2026 10,1650 10,1750 507.015
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 35,5000 -1,39% Data14/09/2026 35,0000 35,5000 16.224
DAILY JOURNAL CORP 687,75 1,58% Ora15:59 661,01 688,35 9.022.296
DAIWA INDUSTRIES LTD 11,3000 19,70% Data14/09/2026 11,3000 11,3000 2.825
DAKOTA GOLD CORP 5,80 -0,60% Ora15:59 5,60 5,83 1.223.923
DAKTRONICS INC 17,74 -0,95% Ora15:59 17,54 18,01 1.680.987
DAMORA THERAPEUTICS, INC. 28,3900 1,03% Data14/09/2026 28,0000 29,1800 10.560.768
DANA INCORPORATED 30,14 -0,53% Ora15:59 30,01 30,51 4.175.905
DANAHER CORP 209,33 2,99% Ora15:59 202,62 209,55 145.772.961
DANAOS CORP 159,70 0,91% Ora15:59 156,54 159,70 3.301.133
DANONE PK 14,3500 1,06% Data14/09/2026 14,2800 14,3900 396.376
DANONE S.A 71,1700 0,68% Data14/09/2026 71,1700 71,1700 56.936
DAQO NEW ENERGY CORP. 11,26 -2,22% Ora15:59 11,18 11,72 1.987.867
DARDEN RESTAURANTS 209,15 -4,31% Ora15:59 208,22 216,69 44.793.147
DARE BIOSCIENCE INC 0,7366 0,04% Ora15:59 0,7200 0,7698 23.578
DARIOHEALTH CORP 6,75 -4,80% Ora15:57 6,75 7,09 675
DARKIRIS INC. 2,46 -3,16% Ora15:51 2,42 2,54 33.254
DARLING INGREDIENTS INC 66,49 2,41% Ora15:59 65,11 67,37 45.167.996
DATA COMMUNICATIONS MANAGEMENT CORP 1,6700 -1,76% Data14/09/2026 1,6700 1,6700 167
DATA I/O CORP 2,79 0,91% Ora15:46 2,74 2,81 6.107
DATA STORAGE CORPORATION 2,90 -1,02% Ora15:42 2,86 2,91 12.369
DATACENTREX, INC. 2,0000 -0,99% Data14/09/2026 1,9608 2,0500 68.440
DATADOG INC 230,12 0,03% Ora15:59 224,34 232,79 149.119.976
DATASEA INC 0,6457 -2,00% Ora15:54 0,6456 0,6656 285
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1560 -17,89% Ora15:59 0,1461 0,1911 9.886.450
DATELINE RESOURCES LIMITED 0,0522 -5,09% Data14/09/2026 0,0510 0,0600 177.859
DAUCH CORPORATION 6,10 -2,40% Ora16:00 6,05 6,27 3.829.146
DAVE & BUSTER'S ENTERTAINMENT INC 6,87 -18,95% Ora15:59 6,75 8,35 48.436.758
DAVE INC 374,82 2,47% Ora15:59 370,59 389,34 26.596.416
DAVE INC. WARRANTS 1,6000 11,11% Data14/09/2026 1,4900 1,7700 77.245
DAVIDSTEA INC 0,5200 Data14/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data14/09/2026 1,0000 1,0000 0
DAVITA HEALTHCARE PARTNERS INC. 191,03 0,90% Ora15:59 186,35 191,40 16.725.875
DAWSON GEOPHYSICAL COMPANY 3,12 -3,26% Ora15:59 2,99 3,24 63.419
DAXOR CORP 11,29 0,17% Ora15:11 10,73 11,40 14.332
DAZED, INC. 0,0017 21,43% Data14/09/2026 0,0014 0,0018 2.640
DBHL 3,7000 -2,63% Data14/09/2026 3,7000 3,7000 370
DBRG-P-H 15,0100 0,40% Data14/09/2026 14,9800 15,0200 134.159