Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100		15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8500	2,52%	21/07/2026	2,7175	2,8800	268.724
D-WAVE QUANTUM INC	17,8000	6,46%	21/07/2026	17,0000	18,0200	291.708.305
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,20%	21/07/2026	9,9800	9,9900	18.302
D. BORAL ACQUISITION I CORP. WARRANTS	0,4197	-6,71%	17/07/2026	0,3800	0,4381	12.395
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3600		21/07/2026	10,3600	10,3700	7.300.215
D. BORAL ARC ACQUISITION I CORP. UNITS	11,0400	-1,87%	21/07/2026	11,0100	11,0700	254
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4500	3,57%	21/07/2026	1,4100	1,5000	102.398
D.R. HORTON INC	143,5200	-0,88%	21/07/2026	142,0100	145,6800	409.789.355
D2 LITHIUM CORP.	0,0300		21/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000	-0,02%	21/07/2026	46,0000	46,0000	4.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600		21/07/2026	10,1600	10,1600	127.701
DAILY AI AND BIG DATA BEAR 2X ETF	55,1965	-4,22%	21/07/2026	55,1965	56,2500	227.796
DAILY JOURNAL CORP	595,4300	-0,16%	21/07/2026	590,4400	610,4950	27.297.488
DAILY TSLA BULL 2X ETF	11,2300	4,76%	21/07/2026	10,7250	11,5400	503.626.689
DAIWA INDUSTRIES LTD	9,4400		21/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,4700	7,45%	21/07/2026	4,2300	4,4900	4.620.272
DAKTRONICS INC	19,5800	0,62%	21/07/2026	19,4000	19,7250	8.169.363
DAMORA THERAPEUTICS, INC.	32,9900		21/07/2026	31,9400	34,7450	14.206.022

DANA INCORPORATED	27,4300	4,89%	21/07/2026	26,1800	27,4400	25.325.900
DANAHER CORP	179,0100	-10,99%	21/07/2026	165,9500	179,2600	4.401.357.536
DANAOS CORP	131,4600	2,89%	21/07/2026	127,0000	131,7100	9.400.836
DANONE PK	16,3500	-2,21%	21/07/2026	16,3300	16,4200	492.249
DANONE S.A	81,6700	-1,35%	21/07/2026	81,3000	81,6700	73.503
DAQO NEW ENERGY CORP.	11,8600	-3,50%	21/07/2026	11,8500	12,5500	5.981.804
DARDEN RESTAURANTS	193,3900	-0,73%	21/07/2026	191,6600	193,7700	179.471.142
DARE BIOSCIENCE INC	1,2500	-6,72%	21/07/2026	1,2300	1,3600	521.891
DARIOHEALTH CORP	7,0000	3,40%	21/07/2026	6,6794	7,0000	73.570
DARKIRIS INC. CLASS A ORDINARY SHARES	4,6800	-2,70%	21/07/2026	4,6800	4,7500	19.254
DARLING INGREDIENTS INC	63,9100	0,65%	21/07/2026	63,1200	64,9600	82.177.715
DATA COMMUNICATIONS MANAGEMENT CORP	1,9000	4,97%	21/07/2026	1,8700	1,9000	19.570
DATA I/O CORP	3,1900	-1,24%	21/07/2026	3,1900	3,3488	166.381
DATA STORAGE CORPORATION	3,3900	1,50%	21/07/2026	3,2601	3,3900	29.937
DATACENTREX, INC.	1,9300	-3,50%	21/07/2026	1,9000	2,0592	208.714
DATADOG INC	254,7900	-3,20%	21/07/2026	251,8300	263,3200	1.080.348.838
DATASEA INC	0,8372	10,06%	21/07/2026	0,7502	0,8499	65.257
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3677	-5,89%	21/07/2026	0,3651	0,4098	6.665.291
DAUCH CORPORATION	5,5200	4,15%	21/07/2026	5,3000	5,5900	12.781.797
DAVE & BUSTER'S ENTERTAINMENT INC	10,6600	5,44%	21/07/2026	10,0850	10,8200	22.299.228
DAVE INC	438,9000	0,14%	21/07/2026	432,6500	458,2500	269.373.997
DAVE INC. WARRANTS	3,7000	-7,27%	21/07/2026	3,5700	4,0200	179.221
DAVIDSTEA INC	0,5200		21/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-3,38%	21/07/2026	0,8999	1,1500	8.160
DAVITA HEALTHCARE PARTNERS INC.	237,2800	1,36%	21/07/2026	234,3200	237,8700	98.881.694
DAWSON GEOPHYSICAL COMPANY	4,7000	6,82%	21/07/2026	4,3300	4,8399	896.727
DAXOR CORP	10,5100	-3,63%	21/07/2026	10,4700	11,0949	47.884
DBHL	8,4500	60,95%	21/07/2026	5,2500	8,4500	42.115
DBRG-P-H	14,9564	-0,92%	21/07/2026	14,8700	15,5700	227.980

1 2 3 4 5 »