Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 3,76% Data08/04/2026 9,0500 9,0500 9.955
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 0,37% Ora12:51 2,68 2,70 24.238
D-WAVE QUANTUM INC 14,24 -2,26% Ora13:03 13,81 14,61 43.359.219
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data08/04/2026 10,1300 10,1400 960.790
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data08/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 -12,86% Data08/04/2026 0,6000 0,6399 13.497
D.R. HORTON INC 144,71 1,42% Ora13:03 140,87 144,83 30.420.066
D2 LITHIUM CORP. 0,0397 0,51% Data08/04/2026 0,0301 0,0397 199
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data08/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 550,97 2,55% Ora12:58 527,21 554,18 3.810.829
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,32 -1,48% Ora13:01 5,25 5,51 863.713
DAKTRONICS INC 19,89 -2,02% Ora13:03 19,61 20,30 534.167
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,26 2,34% Ora13:03 35,18 36,40 2.530.660
DANAHER CORP 194,30 -0,96% Ora13:03 191,12 195,24 49.253.567
DANAOS CORP 115,65 -1,35% Ora13:02 115,42 117,94 1.448.128
DANONE PK 16,1100 0,50% Data08/04/2026 15,9800 16,1800 3.981.007
DANONE S.A 81,0500 2,53% Data08/04/2026 80,4199 81,0500 38.499
DAQO NEW ENERGY CORP. 21,28 -0,23% Ora13:02 21,07 21,62 543.339
DARDEN RESTAURANTS 196,87 0,62% Ora13:02 195,15 196,87 17.834.430
DARE BIOSCIENCE INC 1,84 -0,81% Ora12:39 1,81 1,87 26.450
DARIOHEALTH CORP 7,39 8,36% Ora12:54 7,06 7,65 3.515
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5730 44,33% Ora13:03 0,4333 0,7402 20.833.569
DARKPULSE, INC. 0,0098 Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 61,69 -2,16% Ora13:03 61,57 64,53 14.974.850
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,25 0,45% Ora12:35 2,23 2,30 32.415
DATA STORAGE CORPORATION 4,07 5,04% Ora12:59 3,92 4,08 18.719
DATA STORAGE CORPORATION 0,0771 8,44% Data08/04/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,6400 -2,22% Data08/04/2026 2,4850 2,8000 1.234.572
DATADOG INC 110,25 -5,36% Ora13:03 110,01 119,38 84.053.231
DATALOGIC S.P.A 6,9000 Data08/04/2026 6,9000 6,9000 0
DATASEA INC 0,8926 -3,24% Ora12:39 0,8926 0,9422 3.887
DATATEC LIMITED 9,8600 Data08/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6799 -1,46% Ora13:03 0,6660 0,6994 6.281.015
DAUCH CORPORATION 5,86 -2,90% Ora13:02 5,76 6,08 1.783.015
DAVE & BUSTER'S ENTERTAINMENT INC 13,78 5,59% Ora13:03 12,91 13,78 1.572.187
DAVE INC 180,73 1,32% Ora13:03 175,00 183,19 8.502.313
DAVE INC. WARRANTS 0,2622 9,25% Data08/04/2026 0,2529 0,3119 7.437
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2900 -6,52% Data08/04/2026 1,2900 1,3600 1.789
DAVITA HEALTHCARE PARTNERS INC. 150,85 1,62% Ora12:58 147,88 150,91 4.222.682
DAWN TECHNOLOGIES, INC. 21,47 0,12% Ora13:03 21,45 21,48 2.386.060
DAWSON GEOPHYSICAL COMPANY 2,78 2,02% Ora12:25 2,73 2,84 13.941