Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0250	-0,05%	28/09/2026	10,0250	10,0300	6.817
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,52	0,40%	28/09/2026	2,48	2,54	623.395
D-WAVE QUANTUM INC	16,78	-3,62%	28/09/2026	16,75	17,55	230.210.911
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	139,42	-1,48%	28/09/2026	139,27	142,37	369.985.964
D2 LITHIUM CORP.	0,0300		25/09/2026	0,0300	0,0300	6
D3 ENERGY LIMITED	0,2040	2,00%	28/09/2026	0,2039	0,2500	1.528
DACOTAH BANKS INC	52,9900		28/09/2026	52,9900	52,9900	5.299
DAEDALUS SPECIAL ACQUISITION CORP	10,1400	-0,10%	28/09/2026	10,1400	10,1501	571.419
DAILY AI AND BIG DATA BEAR 2X ETF	43,90	3,25%	28/09/2026	43,59	44,66	444.795
DAILY JOURNAL CORP	659,08	0,34%	28/09/2026	643,01	666,17	31.651.658
DAILY TSLA BULL 2X ETF	9,15	-7,95%	28/09/2026	9,11	9,78	581.128.688
DAIWA INDUSTRIES LTD	11,3000		25/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,18	-6,51%	28/09/2026	6,15	6,44	7.875.736
DAKTRONICS INC	17,05	0,18%	28/09/2026	16,77	17,28	8.895.923
DAMORA THERAPEUTICS INC	20,7500	0,44%	28/09/2026	19,8300	21,5850	10.685.337
DANA INCORPORATED	27,12	-0,07%	28/09/2026	26,34	27,35	36.751.071
DANAHER CORP	227,33	1,27%	28/09/2026	222,10	228,38	1.120.588.454
DANAOS CORP	153,28	-0,56%	28/09/2026	152,90	155,23	12.524.509

DANONE PK	13,5400	-0,73%	28/09/2026	13,5100	13,6100	1.282.753
DANONE S.A	67,5500	-0,69%	28/09/2026	67,5500	67,5500	15.537
DAQO NEW ENERGY CORP.	10,90	-4,97%	28/09/2026	10,87	11,37	9.246.089
DARDEN RESTAURANTS	197,02	-1,37%	28/09/2026	195,19	202,39	294.327.981
DARE BIOSCIENCE INC	0,7500	-3,29%	28/09/2026	0,7012	0,8160	523.010
DARIOHEALTH CORP	6,71	1,21%	28/09/2026	6,61	6,79	54.358
DARKIRIS INC.	2,60	-4,76%	28/09/2026	2,57	2,77	48.240
DARLING INGREDIENTS INC	60,59	-1,14%	28/09/2026	60,11	62,08	127.426.041
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		25/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,85		28/09/2026	2,84	3,02	29.093
DATA STORAGE CORPORATION	3,28	4,63%	28/09/2026	3,08	3,40	77.018
DATACENTREX INC	1,7900	-6,28%	28/09/2026	1,7700	1,9000	234.256
DATADOG INC	268,70	0,21%	28/09/2026	255,50	272,79	915.568.917
DATASEA INC	0,8794	0,10%	28/09/2026	0,8400	0,8979	114.048
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1610	5,50%	28/09/2026	0,1490	0,1685	7.003.881
DATELINE RESOURCES LIMITED	0,0751	51,11%	28/09/2026	0,0690	0,0799	905.373
DAUCH CORPORATION	5,11	-6,41%	28/09/2026	5,11	5,41	19.261.946
DAVE & BUSTER'S ENTERTAINMENT INC	6,41	-3,17%	28/09/2026	6,38	6,64	14.636.511
DAVE INC	320,70	-1,29%	28/09/2026	310,88	324,44	98.994.317
DAVIDSTEA INC	0,5200		28/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		25/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,07	-0,22%	28/09/2026	177,51	182,36	78.214.398
DAWSON GEOPHYSICAL COMPANY	2,90	0,35%	28/09/2026	2,83	2,95	119.625
DAXOR CORP	11,35	3,09%	28/09/2026	10,44	11,59	132.931
DAZED, INC.	0,0013		25/09/2026	0,0013	0,0013	216
DB COMMODITY LONG ETN	1,53	-2,55%	28/09/2026	1,53	1,60	30.520
DBHL	3,5500	7,58%	28/09/2026	3,3100	3,5500	1.065
DBRG-P-H	14,7250	-0,44%	25/09/2026	14,6800	15,0000	522.355
DBRG-P-I	14,9000	-0,03%	28/09/2026	14,7000	14,9000	16.310.732

1 2 3 4 5 »