Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 -0,18% Ora12:30 2,72 2,76 21.568
D-WAVE QUANTUM INC 11,72 -3,14% Ora12:34 11,62 12,03 20.309.643
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data21/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 147,00 5,77% Ora12:34 138,73 147,14 41.187.906
D2 LITHIUM CORP. 0,0300 Data21/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1916 -8,76% Data21/10/2026 0,1700 0,1916 8.047
DACOTAH BANKS INC 52,0000 -3,72% Data21/10/2026 51,3500 54,0000 119.600
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,05% Data21/10/2026 10,1200 10,1200 2.692
DAIFUKU CO. LTD 34,1400 Data21/10/2026 34,1400 34,1400 0
DAILY JOURNAL CORP 585,23 2,45% Ora12:30 573,30 586,04 1.893.106
DAIWA INDUSTRIES LTD 11,3000 Data21/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,40 -3,74% Ora12:32 5,34 5,45 1.003.389
DAKTRONICS INC 19,24 0,68% Ora12:33 18,76 19,24 549.785
DAMORA THERAPEUTICS, INC. 21,5300 4,16% Data21/10/2026 20,6600 22,6750 14.706.885
DANA INCORPORATED 28,60 -1,55% Ora12:34 28,00 28,98 1.619.414
DANAHER CORP 231,27 -1,11% Ora12:34 230,01 238,13 150.793.282
DANAOS CORP 158,48 -0,01% Ora12:29 155,98 159,17 3.743.883
DANONE PK 13,6200 -0,58% Data21/10/2026 13,6000 13,6900 321.623
DANONE S.A 68,1900 -0,06% Data21/10/2026 67,7600 68,1900 27.276
DAQO NEW ENERGY CORP. 10,10 -1,75% Ora12:33 9,96 10,21 769.418
DARDEN RESTAURANTS 215,45 0,43% Ora12:34 214,01 216,79 12.495.164
DARE BIOSCIENCE INC 0,6500 -5,52% Ora12:34 0,6400 0,6810 46.621
DARIOHEALTH CORP 3,07 -16,57% Ora12:27 3,01 3,67 97.070
DARKIRIS INC. 1,93 -3,26% Ora12:31 1,81 2,40 422.166
DARLING INGREDIENTS INC 55,83 -5,52% Ora12:34 54,86 57,50 15.535.846
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data21/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,53 -2,32% Ora11:49 2,52 2,59 17.281
DATA STORAGE CORPORATION 3,0150 2,20% Data21/10/2026 2,9800 3,0500 23.140
DATACENTREX, INC. 1,3300 -0,75% Data21/10/2026 1,3300 1,4041 418.515
DATADOG INC 265,08 -2,93% Ora12:33 259,03 275,81 61.965.363
DATASEA INC 0,6023 7,30% Ora12:33 0,5310 0,6097 22.855
DATATEC LIMITED 9,9900 9,78% Data21/10/2026 9,9900 9,9900 4.955
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1336 -7,16% Ora12:34 0,1325 0,1432 426.270
DATELINE RESOURCES LIMITED 0,0610 -4,69% Data21/10/2026 0,0577 0,0640 176.326
DAUCH CORPORATION 4,76 -2,16% Ora12:34 4,60 4,84 1.687.797
DAVE & BUSTER'S ENTERTAINMENT INC 7,27 0,55% Ora12:33 7,11 7,50 761.684
DAVE INC 366,33 -2,77% Ora12:33 366,33 383,61 6.827.593
DAVE INC. WARRANTS 1,4700 -0,68% Data21/10/2026 1,4000 1,6200 65.765
DAVIDSTEA INC 0,5200 Data21/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 0,40% Data21/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 180,74 2,22% Ora12:33 176,38 181,16 7.478.387
DAWSON GEOPHYSICAL COMPANY 1,94 -9,77% Ora12:28 1,90 2,12 73.776
DAXOR CORP 9,69 -0,82% Ora10:36 9,62 9,86 56.255
DAZED, INC. 0,0020 33,33% Data21/10/2026 0,0020 0,0020 50
DBHL 1,9000 0,53% Data21/10/2026 1,9000 1,9000 1.520
DBV TECHNOLOGIES SA 9,70 0,83% Ora12:33 9,52 9,83 99.466
DDC ENTERPRISE LTD 0,1395 -3,73% Ora12:34 0,1319 0,1422 55.287
DECENT HOLDING INC ORDINARY SHARES 1,22 3,76% Ora11:34 1,20 1,30 4.252