Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76	0,73%	09/11/2026	2,70	2,80	405.270
D-WAVE QUANTUM INC	11,47	7,40%	09/11/2026	10,47	11,79	225.157.545
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700	0,10%	09/11/2026	10,0700	10,0700	3.132.817
D. BORAL ACQUISITION I CORP. WARRANTS	0,2050	10,81%	09/11/2026	0,1850	0,2200	5.580
D.R. HORTON INC	155,61	2,19%	09/11/2026	154,04	157,79	534.741.627
D2 LITHIUM CORP.	0,0200	-33,33%	09/11/2026	0,0200	0,0300	80
D3 ENERGY LIMITED	0,1700		06/11/2026	0,1700	0,1700	0
DACOTAH BANKS INC	56,0000		09/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,10%	09/11/2026	10,1300	10,1300	203.036
DAIFUKU CO. LTD	30,3350	3,50%	09/11/2026	30,3350	30,3350	11.975.166
DAILY JOURNAL CORP	661,08	2,94%	09/11/2026	635,51	672,06	29.198.581
DAIWA INDUSTRIES LTD	11,3000		09/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,45	8,40%	09/11/2026	6,19	6,52	15.049.914
DAKTRONICS INC	20,00	3,04%	09/11/2026	19,68	20,21	4.577.860
DAMORA THERAPEUTICS, INC.	24,0700	1,56%	09/11/2026	23,3400	24,9400	13.578.898
DANA INCORPORATED	23,11	7,49%	09/11/2026	21,75	23,14	33.692.647
DANAHER CORP	235,12	2,12%	09/11/2026	228,37	236,66	853.556.371
DANAOS CORP	147,16	-0,64%	09/11/2026	146,60	150,34	27.897.416
DANONE PK	15,2800	1,93%	09/11/2026	15,1300	15,2800	1.925.723
DANONE S.A	75,5500	2,19%	09/11/2026	75,5500	76,2400	90.660

DAQO NEW ENERGY CORP.	12,24	-3,24%	09/11/2026	11,69	12,69	5.639.764
DARDEN RESTAURANTS	229,77	1,51%	09/11/2026	227,20	231,14	177.034.338
DARE BIOSCIENCE INC	0,6800	6,42%	09/11/2026	0,6400	0,6800	69.943
DARIOHEALTH CORP	2,06	-13,26%	09/11/2026	1,93	2,40	166.823
DARKIRIS INC.	1,54	4,76%	09/11/2026	1,43	1,74	365.907
DARLING INGREDIENTS INC	52,53	4,66%	09/11/2026	49,78	53,00	148.972.401
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		09/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,50	6,17%	09/11/2026	2,36	2,55	67.687
DATA STORAGE CORPORATION	2,68	1,71%	09/11/2026	2,58	2,75	94.757
DATACENTREX, INC.	1,0200	-2,86%	09/11/2026	0,9801	1,1000	46.749
DATADOG INC	179,62	0,32%	09/11/2026	176,51	181,90	764.257.055
DATASEA INC	0,5321	-4,47%	09/11/2026	0,5226	0,5787	40.805
DATATEC LIMITED	9,1000	6,00%	09/11/2026	9,0000	9,7400	19.692
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0566	-19,14%	09/11/2026	0,0529	0,0648	4.003.384
DATELINE RESOURCES LIMITED	0,0600	6,38%	09/11/2026	0,0560	0,0602	27.431
DAUCH CORPORATION	4,60	1,77%	09/11/2026	4,55	4,84	34.947.359
DAVE & BUSTER'S ENTERTAINMENT INC	8,19	4,87%	09/11/2026	7,92	8,48	18.531.398
DAVE INC	282,65	1,46%	09/11/2026	275,90	291,70	95.181.822
DAVE INC. WARRANTS	0,2191	9,55%	09/11/2026	0,1800	0,2399	7.573
DAVIDSTEA INC	0,5200		09/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860		09/11/2026	0,2860	0,2860	0
DAVITA HEALTHCARE PARTNERS INC.	185,54	-3,04%	09/11/2026	184,97	192,88	139.113.068
DAWSON GEOPHYSICAL COMPANY	1,60	-2,44%	09/11/2026	1,58	1,67	56.451
DAXOR CORP	8,72	3,20%	09/11/2026	8,40	8,72	59.130
DAZED, INC.	0,0014		09/11/2026	0,0014	0,0014	230
DBHL	1,8000	-10,00%	09/11/2026	1,8000	1,9000	5.220
DBV TECHNOLOGIES SA	11,05	5,74%	09/11/2026	10,04	11,33	4.603.861
DDC ENTERPRISE LTD	0,1404	10,46%	09/11/2026	0,1260	0,1426	250.007

1 2 3 4 5 »