Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,6100	4,87%	13/07/2026	8,6100	8,6100	1.722
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9500	-0,34%	14/07/2026	2,9400	2,9700	76.019
D-WAVE QUANTUM INC	18,9500	1,55%	14/07/2026	18,6500	19,2550	296.831.606
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900		14/07/2026	9,9900	10,0000	536.473
D. BORAL ACQUISITION I CORP. WARRANTS	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4000	0,10%	14/07/2026	10,3900	10,4100	3.990.397
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3300		14/07/2026	11,0800	11,3300	68
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6500	-8,84%	14/07/2026	1,6500	1,8500	85.256
D.R. HORTON INC	149,9900	0,77%	14/07/2026	148,4300	153,9700	355.766.981
D2 LITHIUM CORP.	0,0300		13/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		14/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,10%	14/07/2026	10,1400	10,1500	206.776
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	570,6800	-1,86%	14/07/2026	563,7950	587,9500	19.303.822
DAIWA INDUSTRIES LTD	9,4400		14/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,3800	0,92%	14/07/2026	4,3800	4,5700	4.971.944
DAKTRONICS INC	19,8400	-1,83%	14/07/2026	19,4300	20,4300	10.825.617
DAMORA THERAPEUTICS, INC.	30,9900	10,68%	14/07/2026	26,8800	31,0500	16.375.519
DANA INCORPORATED	27,0700	-0,62%	14/07/2026	26,9500	27,9500	26.771.878

DANAHER CORP	199,0500	-0,55%	14/07/2026	197,3700	202,3300	833.729.683
DANAOS CORP	129,5900	0,19%	14/07/2026	129,1200	130,5100	8.687.714
DANONE PK	16,3700	-0,30%	14/07/2026	16,3600	16,4600	1.495.514
DANONE S.A	83,1500		13/07/2026	82,8000	83,1500	58.205
DAQO NEW ENERGY CORP.	11,8400	1,81%	14/07/2026	11,5500	11,9500	6.837.600
DARDEN RESTAURANTS	195,7400	-0,48%	14/07/2026	193,9300	197,8800	257.021.105
DARE BIOSCIENCE INC	2,0700	-0,96%	14/07/2026	2,0700	2,1300	126.951
DARIOHEALTH CORP	6,5300	-2,54%	14/07/2026	6,5300	6,8145	28.634
DARKIRIS INC. CLASS A ORDINARY SHARES	4,9000		14/07/2026	4,8800	5,0699	15.646
DARLING INGREDIENTS INC	61,8300	-0,32%	14/07/2026	61,1850	62,6500	95.486.604
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	4,38%	13/07/2026	1,6700	1,8300	5.177
DATA I/O CORP	3,4000	1,80%	14/07/2026	3,3200	3,5120	138.509
DATA STORAGE CORPORATION	3,4400	-2,27%	14/07/2026	3,4200	3,5999	59.085
DATACENTREX, INC.	2,0900	2,96%	14/07/2026	2,0008	2,0950	119.423
DATADOG INC	270,7300	4,03%	14/07/2026	252,0200	271,1200	1.110.253.713
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,8155	1,94%	14/07/2026	0,7592	0,8300	9.370
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3861	10,31%	14/07/2026	0,3580	0,3934	10.171.849
DAUCH CORPORATION	5,1700	0,98%	14/07/2026	5,1100	5,2500	9.242.740
DAVE & BUSTER'S ENTERTAINMENT INC	9,5400	-5,07%	14/07/2026	9,4000	10,1750	20.758.019
DAVE INC	417,0000	7,04%	14/07/2026	393,0000	419,8603	182.406.225
DAVE INC. WARRANTS	3,2200	16,67%	14/07/2026	2,7100	3,2500	558.654
DAVIDSTEA INC	0,5200		14/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0			0	0	0
DAVITA HEALTHCARE PARTNERS INC.	232,4100	-1,35%	14/07/2026	229,9040	236,5350	179.260.157
DAWSON GEOPHYSICAL COMPANY	4,2000	-4,98%	14/07/2026	3,8100	4,5400	3.267.344
DAXOR CORP	10,6500	5,34%	14/07/2026	10,3501	10,6500	14.889
DBHL	0			0	0	0

1 2 3 4 5 »