Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,90	-0,68%	11:49	2,89	2,94	22.946
D-WAVE QUANTUM INC	18,05	0,39%	11:53	17,84	18,92	48.571.146
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,10%	30/07/2026	9,9800	10,0000	6.244
D. BORAL ACQUISITION I CORP. WARRANTS	0,3960	2,43%	30/07/2026	0,3500	0,3960	210
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,8700	17,07%	30/07/2026	4,0000	5,3200	9.901
D. BORAL ARC ACQUISITION I CORP. UNITS	8,0000		30/07/2026	8,0000	8,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7200	28,57%	30/07/2026	0,6509	0,7885	214.871
D.R. HORTON INC	144,12	-0,97%	11:53	142,83	145,38	16.724.237
D2 LITHIUM CORP.	0,0300		30/07/2026	0,0300	0,0300	180
DACOTAH BANKS INC	50,0000		30/07/2026	50,0000	50,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800		30/07/2026	10,1800	10,1800	1.150
DAILY JOURNAL CORP	594,87	0,05%	11:48	585,63	600,10	1.751.511
DAIWA INDUSTRIES LTD	9,4400		30/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,49	-3,67%	11:52	4,37	4,59	561.118
DAKTRONICS INC	19,68	1,03%	11:53	19,36	19,77	531.298
DAMORA THERAPEUTICS, INC.	29,2100	3,11%	30/07/2026	28,7100	30,0200	97.561
DANA INCORPORATED	26,53	-1,98%	11:53	26,09	27,39	1.273.106
DANAHER CORP	195,24	-0,47%	11:53	192,62	196,81	75.014.096
DANAOS CORP	141,14	-0,66%	11:47	140,87	142,80	416.761

DANONE PK	15,8400	-2,28%	30/07/2026	15,7800	15,8800	123.885
DANONE S.A	77,5100	-4,10%	30/07/2026	77,5100	77,8100	46.506
DAQO NEW ENERGY CORP.	12,07	-0,33%	11:52	11,80	12,27	726.998
DARDEN RESTAURANTS	204,62	-1,14%	11:52	202,05	206,12	13.409.017
DARE BIOSCIENCE INC	1,22	-1,69%	11:46	1,21	1,27	24.310
DARIOHEALTH CORP	7,2000	1,41%	30/07/2026	6,9000	7,5300	1.166
DARKIRIS INC. CLASS A ORDINARY SHARES	4,3400	7,43%	30/07/2026	4,0100	4,3400	95
DARLING INGREDIENTS INC	60,53	-0,77%	11:53	60,40	62,34	6.528.403
DATA COMMUNICATIONS MANAGEMENT CORP	1,9900	6,99%	30/07/2026	1,9900	1,9900	199
DATA I/O CORP	2,89	-1,16%	11:16	2,88	2,94	16.982
DATA STORAGE CORPORATION	2,99	2,88%	11:49	2,92	3,11	1.521
DATACENTREX, INC.	1,8000		30/07/2026	1,7600	1,8300	738
DATADOG INC	270,45	0,70%	11:53	263,78	278,76	124.185.650
DATALOGIC S.P.A	6,4700	-6,23%	28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,7778	0,36%	10:53	0,7777	0,8500	1.982
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3348	-3,82%	11:53	0,3334	0,3527	445.491
DAUCH CORPORATION	5,57	-5,03%	11:53	5,54	5,83	713.408
DAVE & BUSTER'S ENTERTAINMENT INC	10,82	-0,18%	11:52	10,55	11,02	983.239
DAVE INC	375,15	-0,66%	11:53	371,36	383,36	6.423.168
DAVE INC. WARRANTS	2,3100	-2,53%	30/07/2026	2,1900	2,3100	53.518
DAVIDSTEA INC	0,5200		30/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		30/07/2026	1,0000	1,0000	0
DAVITA HEALTHCARE PARTNERS INC.	238,12	-0,31%	11:48	236,09	239,16	4.641.425
DAWSON GEOPHYSICAL COMPANY	4,62	0,22%	11:52	4,59	4,85	45.168
DAXOR CORP	10,5300		30/07/2026	10,5300	10,5300	0
DAZED, INC.	0,0024	33,33%	30/07/2026	0,0022	0,0025	184
DBHL	4,0000	-11,11%	30/07/2026	4,0000	4,2500	7.324
DBRG-P-H	15,3600	0,52%	30/07/2026	14,9100	15,6000	773.268
DBRG-P-I	15,2500	1,26%	30/07/2026	14,9700	15,3600	515.115

1 2 3 4 5 »