Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7600	-1,08%	30/10/2026	2,7400	2,8000	167.532
D-WAVE QUANTUM INC	10,6500	-7,87%	30/10/2026	10,2300	11,0900	198.080.415
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,05%	30/10/2026	10,0400	10,0600	959.724
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	146,0000	-0,36%	30/10/2026	144,5500	148,9300	436.715.200
D2 LITHIUM CORP.	0,0300		30/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2128	21,25%	30/10/2026	0,2128	0,2128	638
DACOTAH BANKS INC	54,2500	0,82%	30/10/2026	53,0000	54,2500	54.250
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100	-0,20%	30/10/2026	10,1100	10,1100	9.099
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY AI AND BIG DATA BEAR 2X ETF	51,3100	10,66%	30/10/2026	50,3900	52,4200	1.682.968
DAILY JOURNAL CORP	629,1100	0,07%	30/10/2026	619,0500	636,2500	26.800.086
DAILY TSLA BULL 2X ETF	11,1700	-1,93%	30/10/2026	10,4900	11,4300	448.901.077
DAIWA INDUSTRIES LTD	11,3000		30/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,0700	-7,31%	30/10/2026	4,9300	5,2150	6.243.183
DAKTRONICS INC	18,8600	-4,65%	30/10/2026	18,7500	19,8200	9.707.242
DAMORA THERAPEUTICS, INC.	21,4900	-2,36%	30/10/2026	21,0500	22,4750	7.295.855
DANA INCORPORATED	23,1100	-7,00%	30/10/2026	22,6500	24,5800	60.987.290
DANAHER CORP	232,2300	-2,00%	30/10/2026	230,4600	238,4600	871.960.251

DANAOS CORP	157,0200	-1,16%	30/10/2026	155,5400	158,2700	16.738.332
DANONE PK	14,5900	1,04%	30/10/2026	14,5900	14,7900	4.295.296
DANONE S.A	73,8800	2,28%	30/10/2026	73,8800	73,8800	214.252
DAQO NEW ENERGY CORP.	10,7700	-4,35%	30/10/2026	10,6700	11,2400	6.693.555
DARDEN RESTAURANTS	220,1700	-0,14%	30/10/2026	218,8500	224,4400	170.015.274
DARE BIOSCIENCE INC	0,7000	2,71%	30/10/2026	0,6700	0,7030	456.050
DARIOHEALTH CORP	3,0000	-9,37%	30/10/2026	3,0000	3,3200	166.599
DARKIRIS INC.	1,5300	-28,50%	30/10/2026	1,3300	1,9438	777.652
DARLING INGREDIENTS INC	55,7300	1,05%	30/10/2026	53,6300	55,7700	130.670.131
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		30/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,3600	-2,48%	30/10/2026	2,3600	2,4800	30.444
DATA STORAGE CORPORATION	2,9800	-2,87%	30/10/2026	2,8600	3,3500	253.002
DATACENTREX, INC.	1,1500	-2,54%	30/10/2026	1,1440	1,2180	59.340
DATADOG INC	235,2700	-11,50%	30/10/2026	228,5650	253,8700	1.379.670.334
DATASEA INC	0,6199	-1,60%	30/10/2026	0,5859	0,6400	14.788
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0700	-12,61%	30/10/2026	0,0700	0,0700	3.217.053
DATELINE RESOURCES LIMITED	0,0523	-8,57%	30/10/2026	0,0520	0,0560	323.627
DAUCH CORPORATION	4,7800	-4,21%	30/10/2026	4,7000	5,0000	17.851.866
DAVE & BUSTER'S ENTERTAINMENT INC	7,8300	-3,69%	30/10/2026	7,7500	8,3000	10.730.232
DAVE INC	316,7900	-5,38%	30/10/2026	308,5930	330,0000	121.805.755
DAVE INC. WARRANTS	0,6000	-32,58%	30/10/2026	0,6000	0,7170	11.408
DAVIDSTEA INC	0,5200		30/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260	-9,60%	30/10/2026	0,2260	0,2260	746
DAVITA HEALTHCARE PARTNERS INC.	187,5000	-3,01%	30/10/2026	171,1500	187,9100	330.112.500
DAWSON GEOPHYSICAL COMPANY	1,8300	-2,66%	30/10/2026	1,6400	1,8300	211.731
DAXOR CORP	9,2000	3,14%	30/10/2026	8,4000	9,2000	257.600
DAZED, INC.	0,0014		30/10/2026	0,0014	0,0014	0
DB COMMODITY LONG ETN	1,6900	-10,11%	30/10/2026	1,6900	1,8310	11.661

1 2 3 4 5 »