Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0100	0,05%	07/08/2026	10,0100	10,0100	20
D BORAL ARC ACQUISITION I CORP	4,6200	-2,74%	07/08/2026	4,3000	4,8700	2.684
D BORAL ARC ACQUISITION I CORP UNITS	3,0500	-37,63%	07/08/2026	3,0000	4,0200	12
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	0,54%	13:41	2,76	2,83	28.193
D-WAVE QUANTUM INC	20,32	-2,14%	13:43	20,05	20,89	61.704.035
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5314	-3,38%	07/08/2026	0,5250	0,5314	4.604
D.R. HORTON INC	146,29	-3,17%	13:43	145,31	149,75	20.932.088
D2 LITHIUM CORP.	0,0300		07/08/2026	0,0300	0,0300	3
DACOTAH BANKS INC	50,7000		07/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1800		07/08/2026	10,1800	10,1800	692
DAILY AI AND BIG DATA BEAR 2X ETF	46,69	-0,87%	10:24	46,55	46,69	23.268
DAILY JOURNAL CORP	570,53	1,03%	13:38	544,17	578,08	7.262.289
DAILY TSLA BULL 2X ETF	8,13	0,18%	13:43	8,00	8,28	167.292.648
DAIWA INDUSTRIES LTD	9,4400		07/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,18	2,92%	13:43	5,97	6,28	3.118.466
DAKTRONICS INC	21,52	0,42%	13:41	21,10	21,73	1.230.624
DAMORA THERAPEUTICS INC	29,9200	0,13%	07/08/2026	29,0900	30,6500	59.032

DANA INCORPORATED	29,77	4,68%	13:42	28,18	30,03	4.267.685
DANAHER CORP	206,18	0,69%	13:43	202,85	207,03	109.910.329
DANAOS CORP	138,86	-1,32%	13:43	138,67	140,01	522.632
DANONE PK	15,7700	0,51%	07/08/2026	15,6800	15,8000	223.461
DANONE S.A	77,0500		07/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,77	0,33%	13:43	14,36	14,95	1.371.282
DARDEN RESTAURANTS	215,33	0,73%	13:38	212,47	216,18	12.743.605
DARE BIOSCIENCE INC	1,37	-2,50%	13:40	1,36	1,41	14.355
DARIOHEALTH CORP	7,17	-1,85%	13:18	7,01	7,41	33.209
DARKIRIS INC. CLASS A ORDINARY SHARES	4,02	9,54%	13:40	3,90	5,32	1.657.526
DARLING INGREDIENTS INC	62,86	5,80%	13:43	60,66	63,08	9.066.269
DATA COMMUNICATIONS MANAGEMENT CORP	2,1200	4,95%	07/08/2026	2,1200	2,1200	1.696
DATA I/O CORP	2,93	-1,68%	13:25	2,83	2,99	59.077
DATA STORAGE CORPORATION	3,26	-2,40%	13:27	3,19	3,37	12.347
DATACENTREX INC	2,0500	6,77%	07/08/2026	1,9400	2,0500	2.079
DATADOG INC	257,19	9,94%	13:43	229,76	257,85	260.094.167
DATASEA INC	0,6305	-19,68%	13:41	0,6101	1,1200	3.414.680
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3021	-1,88%	13:43	0,2941	0,3075	752.605
DAUCH CORPORATION	6,71	5,67%	13:43	6,30	6,80	2.686.356
DAVE & BUSTER'S ENTERTAINMENT INC	9,86	-4,04%	13:43	9,77	10,32	2.628.857
DAVE INC	309,30	-2,71%	13:34	306,50	322,00	23.165.511
DAVIDSTEA INC	0,5200		07/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9089	-0,01%	07/08/2026	0,9089	0,9089	105
DAVITA HEALTHCARE PARTNERS INC.	182,70	-0,58%	13:43	180,56	183,45	14.866.938
DAWSON GEOPHYSICAL COMPANY	4,47	2,76%	13:00	4,33	4,51	80.391
DAXOR CORP	10,45	3,36%	12:16	10,17	10,45	3.083
DAZED, INC.	0,0014	40,00%	07/08/2026	0,0010	0,0015	1.757
DBHL	4,0000	-11,11%	07/08/2026	3,8600	4,0400	4.400
DBRG-P-H	15,1850	0,80%	07/08/2026	15,0091	15,2141	195.902

1 2 3 4 5 »