Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	3,52%	12:41	2,87	2,96	40.074
D-WAVE QUANTUM INC	18,10	-7,23%	12:56	17,26	18,89	84.313.392
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9750	0,05%	27/07/2026	9,9700	9,9800	651.477
D. BORAL ACQUISITION I CORP. WARRANTS	0,4312	7,80%	27/07/2026	0,3700	0,4494	9.760
D. BORAL ARC ACQUISITION I CORP. CLASS A	7,7900	-24,73%	27/07/2026	7,5450	10,1750	2.594.187
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6100		27/07/2026	10,6100	10,6100	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,0200	-20,31%	27/07/2026	1,0200	1,2100	404.287
D.R. HORTON INC	150,95	2,23%	12:55	149,03	152,09	28.776.884
D2 LITHIUM CORP.	0,0300		27/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	49,6169	2,35%	27/07/2026	49,6169	49,6169	2.481
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,10%	27/07/2026	10,1600	10,1700	612.153
DAILY JOURNAL CORP	590,37	1,58%	12:50	570,39	605,81	3.964.548
DAIWA INDUSTRIES LTD	9,4400		24/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,71	-1,77%	12:55	4,59	4,72	498.405
DAKTRONICS INC	19,78	-0,05%	12:53	19,34	19,92	643.940
DAMORA THERAPEUTICS, INC.	29,4400	2,15%	27/07/2026	29,0200	30,8150	15.810.369
DANA INCORPORATED	27,36	0,42%	12:56	26,75	27,51	2.043.320
DANAHER CORP	200,56	2,06%	12:56	199,12	209,89	198.894.552
DANAOS CORP	139,00	-0,94%	12:55	138,23	140,15	1.003.627

DANONE PK	16,1800	1,38%	27/07/2026	15,9900	16,2600	5.168.216
DANONE S.A	80,2500		27/07/2026	80,2500	80,2500	0
DAQO NEW ENERGY CORP.	12,12	0,58%	12:56	11,85	12,24	988.899
DARDEN RESTAURANTS	207,12	1,48%	12:56	206,23	211,06	32.964.929
DARE BIOSCIENCE INC	1,27	-3,79%	12:45	1,26	1,31	28.503
DARIOHEALTH CORP	7,4700	-4,11%	27/07/2026	7,0000	8,1481	64.541
DARKIRIS INC. CLASS A ORDINARY SHARES	4,18	-1,65%	12:15	4,15	4,25	42.511
DARLING INGREDIENTS INC	58,46	-3,42%	12:54	58,26	60,30	10.028.472
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700	-2,35%	27/07/2026	1,8030	1,8700	6.171
DATA I/O CORP	3,09	0,98%	11:49	2,89	3,10	44.890
DATA STORAGE CORPORATION	3,07	-0,97%	12:42	3,00	3,14	24.330
DATACENTREX, INC.	1,8100	-3,21%	27/07/2026	1,7900	1,9400	100.880
DATADOG INC	252,91	0,42%	12:56	237,67	255,54	124.583.920
DATASEA INC	0,8203	-2,33%	27/07/2026	0,8000	0,8400	10.993
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3261	-8,32%	12:56	0,3207	0,3558	1.383.758
DAUCH CORPORATION	5,57		12:56	5,47	5,62	1.406.271
DAVE & BUSTER'S ENTERTAINMENT INC	10,37	-0,58%	12:53	10,27	10,73	973.373
DAVE INC	400,02	-1,39%	12:56	370,74	407,37	18.946.748
DAVE INC. WARRANTS	3,0000		27/07/2026	2,9500	3,1100	43.671
DAVIDSTEA INC	0,5200		27/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-0,25%	27/07/2026	0,8909	1,0000	60
DAVITA HEALTHCARE PARTNERS INC.	239,47	1,34%	12:55	237,67	240,42	10.365.500
DAWSON GEOPHYSICAL COMPANY	4,15	-13,72%	12:53	4,00	4,77	394.827
DAXOR CORP	10,62	4,03%	11:10	10,62	11,00	9.862
DAZED, INC.	0,0026	13,04%	27/07/2026	0,0026	0,0029	553
DBHL	4,5000	-25,00%	27/07/2026	4,5000	6,0000	20.880
DBRG-P-H	15,0300	0,10%	27/07/2026	14,9500	15,8080	55.386
DBRG-P-I	15,0500	0,40%	27/07/2026	15,0000	15,3900	284.836
DBRG-P-J	15,3000	0,13%	27/07/2026	15,2000	15,7900	163.404

1 2 3 4 5 »