Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0500 Data23/10/2026 10,0500 10,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,89% Ora15:45 2,73 2,78 45.000
D-WAVE QUANTUM INC 11,55 -0,99% Ora15:46 11,33 11,86 36.242.780
D. BORAL ACQUISITION I CORP. WARRANTS 0,2706 -6,69% Data22/10/2026 0,2511 0,2706 217
D.R. HORTON INC 146,67 -0,55% Ora15:46 145,75 149,30 72.504.296
D2 LITHIUM CORP. 0,0300 Data23/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 4,38% Data22/10/2026 0,2000 0,2000 200
DACOTAH BANKS INC 52,0000 -3,51% Data23/10/2026 50,0000 53,0000 530.400
DAEDALUS SPECIAL ACQUISITION CORP 10,1200 Data23/10/2026 10,1200 10,1200 2.811.640
DAIFUKU CO. LTD 34,1175 -0,07% Data23/10/2026 34,1175 34,1175 8.154
DAILY AI AND BIG DATA BEAR 2X ETF 47,38 -3,12% Ora15:28 47,13 48,17 91.322
DAILY JOURNAL CORP 606,13 2,24% Ora15:43 594,72 611,40 2.677.288
DAILY TSLA BULL 2X ETF 10,88 11,42% Ora15:46 10,35 11,06 221.418.672
DAIWA INDUSTRIES LTD 11,3000 Data23/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,19 -1,61% Ora15:46 5,13 5,32 1.241.964
DAKTRONICS INC 21,06 2,23% Ora15:45 20,51 21,20 2.225.807
DAMORA THERAPEUTICS INC 21,0900 -2,86% Data23/10/2026 20,4600 21,5300 7.587.823
DANA INCORPORATED 27,18 1,30% Ora15:45 27,03 27,62 3.891.069
DANAHER CORP 232,31 0,78% Ora15:46 230,60 233,94 106.992.400
DANAOS CORP 158,03 -0,20% Ora15:35 158,03 160,42 2.626.177
DANONE PK 13,9300 -0,57% Data23/10/2026 13,8400 13,9900 173.721
DANONE S.A 69,9300 Data23/10/2026 69,9300 69,9300 0
DAQO NEW ENERGY CORP. 10,11 -0,88% Ora15:44 10,00 10,23 497.162
DARDEN RESTAURANTS 213,20 0,38% Ora15:46 211,84 216,97 26.409.459
DARE BIOSCIENCE INC 0,6432 -0,42% Ora15:14 0,6401 0,6750 17.200
DARIOHEALTH CORP 3,31 -12,20% Ora15:43 3,25 4,04 100.379
DARKIRIS INC. 1,89 -12,50% Ora15:37 1,82 1,96 83.060
DARLING INGREDIENTS INC 57,17 1,64% Ora15:46 56,61 58,27 17.497.069
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data23/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,51 2,03% Ora15:13 2,47 2,53 14.804
DATA STORAGE CORPORATION 3,1000 4,03% Data23/10/2026 3,1000 3,1000 2.886
DATACENTREX INC 1,2800 10,34% Data23/10/2026 1,1200 1,3300 270.720
DATADOG INC 281,72 4,48% Ora15:45 267,02 284,75 166.951.371
DATASEA INC 0,6895 -4,10% Ora15:41 0,6800 0,7963 26.211
DATATEC LIMITED 9,4800 -0,21% Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1340 -0,67% Ora15:46 0,1307 0,1354 503.932
DATELINE RESOURCES LIMITED 0,0515 -4,63% Data23/10/2026 0,0503 0,0594 354.876
DAUCH CORPORATION 4,60 -0,58% Ora15:46 4,57 4,69 2.275.796
DAVE & BUSTER'S ENTERTAINMENT INC 7,04 1,15% Ora15:46 6,80 7,10 1.522.354
DAVE INC 327,06 -7,77% Ora15:46 317,52 352,35 30.034.446
DAVIDSTEA INC 0,5200 Data23/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2510 Data23/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 184,26 0,34% Ora15:46 183,75 188,36 13.183.759
DAWSON GEOPHYSICAL COMPANY 2,01 -0,99% Ora15:00 1,98 2,06 26.162
DAXOR CORP 9,11 -1,52% Ora11:20 9,00 9,23 19.377
DAZED, INC. 0,0014 -26,32% Data23/10/2026 0,0014 0,0014 481
DB COMMODITY LONG ETN 1,73 7,41% Ora15:40 1,46 1,75 5.415
DBHL 2,6900 37,95% Data23/10/2026 2,3000 2,6900 619