Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,71	-0,73%	16/10/2026	2,69	2,74	3.572
D-WAVE QUANTUM INC	11,78	-8,08%	16/10/2026	11,73	12,69	2.058.661
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700	0,30%	16/10/2026	10,0400	10,0700	12.920
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	139,39	-0,11%	16/10/2026	138,44	142,90	4.669.983
D2 LITHIUM CORP.	0,0300		15/10/2026	0,0300	0,0300	300
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		15/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100	-0,10%	16/10/2026	10,1100	10,1200	14.255
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	602,99	-5,58%	16/10/2026	602,03	643,00	225.518
DAIWA INDUSTRIES LTD	11,3000		15/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,51	-0,18%	16/10/2026	5,44	5,75	52.742
DAKTRONICS INC	18,21	-0,33%	16/10/2026	18,06	18,66	118.638
DAMORA THERAPEUTICS, INC.	18,4400	-1,60%	16/10/2026	17,4900	18,8000	154.085
DANA INCORPORATED	28,97	1,68%	16/10/2026	28,67	29,50	341.585
DANAHER CORP	229,04	-1,06%	16/10/2026	228,36	231,93	8.053.734
DANAOS CORP	158,17	-0,35%	16/10/2026	156,66	160,25	188.380
DANONE PK	13,6300	1,56%	15/10/2026	13,5900	13,7300	318.424
DANONE S.A	68,2500	3,19%	15/10/2026	68,2500	68,2500	112.340

DAQO NEW ENERGY CORP.	10,23	-3,94%	16/10/2026	10,23	10,73	33.769
DARDEN RESTAURANTS	216,35	0,95%	16/10/2026	214,99	218,93	2.443.673
DARE BIOSCIENCE INC	0,7200	-2,70%	16/10/2026	0,7100	0,7400	556
DARIOHEALTH CORP	4,82	-6,04%	16/10/2026	4,82	5,40	1.263
DARKIRIS INC.	0,0500	-20,00%	16/10/2026	0,0500	0,0600	47.646
DARLING INGREDIENTS INC	61,36	0,80%	16/10/2026	59,90	62,06	1.654.082
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		15/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,58	-3,73%	16/10/2026	2,55	2,78	1.533
DATA STORAGE CORPORATION	3,01	-6,81%	16/10/2026	3,00	3,10	141
DATACENTREX, INC.	1,2800	-10,49%	16/10/2026	1,2000	1,4400	3.977
DATADOG INC	247,11	-7,19%	16/10/2026	243,63	269,10	9.263.413
DATASEA INC	0,5300	-2,09%	16/10/2026	0,5300	0,5700	119
DATATEC LIMITED	9,2000	-7,82%	15/10/2026	9,2000	9,2000	2.300
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1300	-7,74%	16/10/2026	0,1300	0,1400	23.727
DATELINE RESOURCES LIMITED	0,0539	-0,19%	15/10/2026	0,0522	0,0555	59.651
DAUCH CORPORATION	4,84	-5,10%	16/10/2026	4,83	5,20	237.431
DAVE & BUSTER'S ENTERTAINMENT INC	7,60	-4,52%	16/10/2026	7,51	8,32	161.181
DAVE INC	367,40	-0,43%	16/10/2026	355,42	379,96	1.187.437
DAVE INC. WARRANTS	1,3700	11,85%	15/10/2026	1,1100	1,3700	15.229
DAVIDSTEA INC	0,5200		16/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		15/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	187,31	-0,98%	16/10/2026	186,54	189,91	946.290
DAWSON GEOPHYSICAL COMPANY	2,23	-0,45%	16/10/2026	2,19	2,26	734
DAXOR CORP	10,05	-1,47%	16/10/2026	10,05	10,28	442
DAZED, INC.	0,0014		15/10/2026	0,0014	0,0014	140
DBHL	3,0800	2,33%	15/10/2026	3,0800	3,0800	0
DBV TECHNOLOGIES SA	9,05	-0,66%	16/10/2026	8,63	9,13	53.657
DDC ENTERPRISE LTD	0,1500	-13,14%	16/10/2026	0,1500	0,1700	3.866
DECENT HOLDING INC ORDINARY SHARES	1,33	-20,83%	16/10/2026	1,26	1,68	1.721

1 2 3 4 5 »