Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	3,40%	09/10/2026	2,66	2,75	5.913
D-WAVE QUANTUM INC	14,57	-0,21%	09/10/2026	14,31	14,86	1.552.783
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300	0,10%	09/10/2026	10,0300	10,0300	10
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	134,88	-0,69%	09/10/2026	133,29	135,53	3.102.780
D2 LITHIUM CORP.	0,0300	19,52%	08/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2500	38,89%	07/10/2026	0,2073	0,2500	4.000
DACOTAH BANKS INC	55,8500	-0,02%	08/10/2026	51,0797	55,8500	5.808
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300		09/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665	-4,13%	08/10/2026	35,2665	35,2665	9.205
DAILY JOURNAL CORP	642,18	0,11%	09/10/2026	633,88	648,00	266.505
DAIWA INDUSTRIES LTD	11,3000		08/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,08	2,88%	09/10/2026	6,03	6,23	96.198
DAKTRONICS INC	18,01	0,67%	09/10/2026	17,62	18,17	78.271
DAMORA THERAPEUTICS, INC.	21,0800	2,53%	09/10/2026	20,4300	21,8600	77.722
DANA INCORPORATED	29,34	1,10%	09/10/2026	28,79	29,55	348.266
DANAHER CORP	219,81	1,08%	09/10/2026	216,51	220,86	8.648.205
DANAOS CORP	169,09	-0,66%	09/10/2026	167,80	171,09	366.249
DANONE PK	13,3400	1,75%	08/10/2026	13,2600	13,3800	265.813
DANONE S.A	67,0700	1,33%	08/10/2026	66,3300	67,0700	80.484

DAQO NEW ENERGY CORP.	11,00	2,61%	09/10/2026	10,64	11,05	44.462
DARDEN RESTAURANTS	197,66	-1,43%	09/10/2026	196,60	198,99	1.697.504
DARE BIOSCIENCE INC	0,7700	-0,28%	09/10/2026	0,7600	0,7900	535
DARIOHEALTH CORP	5,80	6,81%	09/10/2026	5,37	5,85	151
DARKIRIS INC.	0,3400	-54,41%	09/10/2026	0,3200	0,6400	69.495
DARLING INGREDIENTS INC	60,26	-3,20%	09/10/2026	59,89	62,02	1.625.393
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		08/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,91	2,11%	09/10/2026	2,83	2,93	844
DATA STORAGE CORPORATION	3,34	1,98%	09/10/2026	3,20	3,34	207
DATACENTREX, INC.	1,6700	-5,65%	09/10/2026	1,6600	1,8200	1.461
DATADOG INC	293,26	7,11%	09/10/2026	274,83	294,00	10.863.230
DATASEA INC	0,6200	-0,29%	09/10/2026	0,6000	0,6600	560
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1400	-2,98%	09/10/2026	0,1400	0,1500	41.572
DATELINE RESOURCES LIMITED	0,0675	-1,60%	08/10/2026	0,0640	0,0705	143.650
DAUCH CORPORATION	5,67	-0,35%	09/10/2026	5,63	5,77	91.610
DAVE & BUSTER'S ENTERTAINMENT INC	6,90	-1,00%	09/10/2026	6,83	7,06	72.933
DAVE INC	368,42	4,25%	09/10/2026	353,06	369,73	665.367
DAVE INC. WARRANTS	1,2100	-0,82%	08/10/2026	1,2100	1,3300	11.915
DAVIDSTEA INC	0,5200		09/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		08/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	179,25	1,26%	09/10/2026	177,00	180,11	662.508
DAWSON GEOPHYSICAL COMPANY	2,59		09/10/2026	2,46	2,68	4.983
DAXOR CORP	10,41	-0,48%	09/10/2026	10,41	10,78	770
DAZED, INC.	0,0017	-22,73%	08/10/2026	0,0014	0,0020	646
DBHL	3,1200	4,00%	08/10/2026	3,1200	3,1300	858
DBRG-P-H	14,8000		02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000		02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600		02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	9,80	2,62%	09/10/2026	9,43	9,86	31.752

1 2 3 4 5 »