Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0300		04/09/2026	10,0300	10,0300	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6800		15:59	2,6650	2,7000	71.516
D-WAVE QUANTUM INC	16,5700	-1,49%	15:59	16,4350	16,8800	63.093.039
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D.R. HORTON INC	142,7050	-1,18%	15:59	142,0820	144,2050	33.698.663
D2 LITHIUM CORP.	0,0300		04/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2400		04/09/2026	0,2400	0,2500	24.432
DACOTAH BANKS INC	53,7900	7,58%	04/09/2026	53,7900	53,7900	5.379
DAEDALUS SPECIAL ACQUISITION CORP	10,1500		04/09/2026	10,1500	10,1500	162
DAILY AI AND BIG DATA BEAR 2X ETF	48,7097	1,31%	15:20	48,0300	48,7097	78.701
DAILY JOURNAL CORP	627,5900	1,45%	15:59	605,0000	628,0500	13.559.309
DAILY TSLA BULL 2X ETF	9,1399	-11,95%	15:59	9,0000	9,7300	353.951.566
DAIWA INDUSTRIES LTD	9,4400		04/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,9550	-2,70%	15:59	5,9000	6,0500	1.222.484
DAKTRONICS INC	19,3500	-0,67%	15:59	19,0100	19,5400	2.497.068
DAMORA THERAPEUTICS INC	30,0600	7,36%	04/09/2026	27,3900	30,3500	8.892.590
DANA INCORPORATED	32,0350	1,63%	15:59	31,5890	32,3000	7.032.150
DANAHER CORP	207,6200	-1,62%	15:59	205,2300	208,7000	113.903.708
DANAOS CORP	155,1700	0,66%	15:59	154,1893	155,4400	2.722.747

DANONE PK	14,7800	0,27%	04/09/2026	14,6900	14,8000	175.572
DANONE S.A	73,0100	-0,38%	04/09/2026	73,0100	73,0100	82.866
DAQO NEW ENERGY CORP.	12,3100	-1,99%	15:59	12,2800	12,6850	1.391.266
DARDEN RESTAURANTS	216,8550	-0,54%	15:59	216,4700	219,4400	14.291.403
DARE BIOSCIENCE INC	0,7284	2,15%	15:42	0,7000	0,7566	45.387
DARIOHEALTH CORP	7,3000	4,58%	15:59	6,7900	7,3000	24.294
DARKIRIS INC.	2,8850	-1,87%	15:09	2,7700	2,9815	35.004
DARLING INGREDIENTS INC	65,2000	-0,84%	15:59	63,6901	65,5162	12.308.403
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		04/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,8200	-0,70%	15:50	2,7900	2,9000	15.871
DATA STORAGE CORPORATION	2,9600	-0,39%	15:42	2,9600	3,0500	6.326
DATACENTREX INC	2,0100	-5,19%	04/09/2026	2,0000	2,1547	823.857
DATADOG INC	212,9400	-0,85%	15:59	210,9500	214,7100	101.729.315
DATASEA INC	0,6600	-1,49%	15:59	0,6521	0,6899	2.027
DATATEC LIMITED	9,7400	-2,60%	04/09/2026	9,7400	9,7400	1.510
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2042	-24,37%	15:59	0,1780	0,2710	20.316.143
DATELINE RESOURCES LIMITED	0,0679	3,03%	04/09/2026	0,0626	0,0700	163.336
DAUCH CORPORATION	7,0000	4,95%	15:59	6,6400	7,0000	3.071.407
DAVE & BUSTER'S ENTERTAINMENT INC	8,7100	0,46%	15:59	8,5400	8,8850	3.830.050
DAVE INC	380,0300	-2,77%	15:59	379,2600	394,2400	15.303.339
DAVIDSTEA INC	0,5200		04/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	134,74%	04/09/2026	1,0000	1,0000	251
DAVITA HEALTHCARE PARTNERS INC.	183,9200	1,24%	15:59	180,7250	184,1300	10.927.175
DAWSON GEOPHYSICAL COMPANY	3,6900	1,65%	15:59	3,5000	3,6900	76.189
DAXOR CORP	10,2100	-3,22%	15:41	10,1500	10,5001	20.411
DAZED, INC.	0,0014		04/09/2026	0,0014	0,0018	111
DBHL	3,8000	1,33%	04/09/2026	3,8000	4,0000	22.450
DBRG-P-H	15,0950	0,77%	04/09/2026	14,8800	15,1800	620.359
DBRG-P-I	15,1500	0,33%	04/09/2026	15,0100	15,2300	577.382

1 2 3 4 5 »