Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,57 -5,00% Ora15:59 2,56 2,73 64.303
D-WAVE QUANTUM INC 17,52 -9,47% Ora15:59 17,45 19,04 141.943.773
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 0,10% Data26/08/2026 9,9950 10,0100 428.088
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 11,37% Data26/08/2026 0,3879 0,3899 351
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,7400 4,74% Data26/08/2026 5,5400 6,0350 1.216.134
D. BORAL ARC ACQUISITION I CORP. UNITS 6,9300 18,06% Data25/08/2026 6,0500 6,9300 69
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5100 -10,67% Data25/08/2026 0,5000 0,6421 45.558
D.R. HORTON INC 149,18 -1,07% Ora16:00 149,03 151,54 25.221.941
D2 LITHIUM CORP. 0,0300 Data25/08/2026 0,0300 0,0300 9
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 50,0000 -1,96% Data26/08/2026 50,0000 50,0000 50.000
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data26/08/2026 10,1600 10,1600 36.444
DAIEI KANKYO CO., LTD. 23,3700 Data19/08/2026 23,3700 23,3700 2.477
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY JOURNAL CORP 633,00 2,31% Ora15:59 608,09 637,79 6.962.351
DAIWA INDUSTRIES LTD 9,4400 Data25/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,09 -4,69% Ora15:59 6,07 6,40 2.701.948
DAKTRONICS INC 19,52 2,15% Ora15:59 19,18 19,56 968.293
DAMORA THERAPEUTICS, INC. 30,3900 -0,75% Data26/08/2026 30,1000 30,8800 5.649.683
DANA INCORPORATED 30,06 -0,33% Ora15:59 29,65 30,23 3.776.845
DANAHER CORP 215,45 -0,24% Ora15:59 212,81 216,85 98.981.815
DANAOS CORP 147,99 -3,01% Ora15:59 147,00 151,00 3.717.869
DANONE PK 15,2400 0,13% Data26/08/2026 15,1900 15,2600 98.877
DANONE S.A 76,0500 -0,61% Data25/08/2026 76,0500 77,6700 82.590
DAQO NEW ENERGY CORP. 13,52 -4,86% Ora15:59 13,38 14,01 1.460.946
DARDEN RESTAURANTS 218,95 -0,66% Ora15:59 216,87 221,28 18.715.094
DARE BIOSCIENCE INC 0,7416 -9,64% Ora15:59 0,7400 0,8400 261.690
DARIOHEALTH CORP 7,41 0,20% Ora14:27 7,13 7,41 26.574
DARKIRIS INC. CLASS A ORDINARY SHARES 4,08 5,84% Ora15:58 3,92 4,30 77.955
DARLING INGREDIENTS INC 62,50 -0,13% Ora15:59 60,63 63,24 23.563.084
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data25/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,92 0,52% Ora15:59 2,88 3,07 26.645
DATA STORAGE CORPORATION 2,95 -0,34% Ora15:59 2,91 3,02 13.313
DATACENTREX, INC. 2,7100 -1,09% Data26/08/2026 2,5000 2,7500 925.853
DATADOG INC 227,69 2,11% Ora15:59 219,63 234,95 178.617.205
DATASEA INC 0,7000 1,08% Ora15:59 0,6801 0,7200 2.007
DATATEC LIMITED 10,0500 -3,55% Data25/08/2026 10,0500 10,0500 5.779
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2924 -5,53% Ora15:59 0,2905 0,3210 4.062.393
DAUCH CORPORATION 6,40 -0,47% Ora15:59 6,24 6,44 1.555.475
DAVE & BUSTER'S ENTERTAINMENT INC 9,87 -1,99% Ora15:59 9,80 10,15 2.500.667
DAVE INC 371,51 6,31% Ora15:59 350,92 375,58 14.766.161
DAVE INC. WARRANTS 1,7900 22,60% Data26/08/2026 1,6000 2,0000 80.002
DAVIDSTEA INC 0,5200 Data25/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5849 -10,02% Data25/08/2026 0,5849 0,6500 883
DAVITA HEALTHCARE PARTNERS INC. 180,08 1,28% Ora15:59 173,37 182,18 14.382.573
DAWSON GEOPHYSICAL COMPANY 3,27 -1,21% Ora15:59 3,15 3,42 122.355
DAXOR CORP 10,03 0,25% Ora13:29 9,55 10,03 2.005
DAZED, INC. 0,0018 Data25/08/2026 0,0018 0,0018 45