Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,46 -2,58% Ora12:21 2,45 2,51 24.314
D-WAVE QUANTUM INC 17,04 1,34% Ora12:21 16,47 17,17 38.367.463
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0400 -0,10% Data23/09/2026 10,0400 10,0400 8.263
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 140,46 0,21% Ora12:21 139,25 141,14 23.063.997
D2 LITHIUM CORP. 0,0300 9,89% Data23/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2150 Data23/09/2026 0,2150 0,2150 0
DACOTAH BANKS INC 52,0500 Data23/09/2026 52,0500 52,0500 52
DAEDALUS SPECIAL ACQUISITION CORP. 10,1450 -0,20% Data23/09/2026 10,1450 10,1550 285.643
DAILY JOURNAL CORP 655,64 -0,57% Ora12:15 652,57 671,01 2.422.719
DAIWA INDUSTRIES LTD 11,3000 Data23/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,59 -0,83% Ora12:21 6,40 6,62 1.424.768
DAKTRONICS INC 17,31 -1,95% Ora12:20 17,07 17,51 647.878
DAMORA THERAPEUTICS, INC. 20,4400 -8,79% Data23/09/2026 19,9600 22,1200 21.813.936
DANA INCORPORATED 28,24 -4,92% Ora12:20 27,83 29,51 4.439.548
DANAHER CORP 221,69 0,06% Ora12:21 219,00 226,64 95.851.268
DANAOS CORP 154,68 0,17% Ora12:18 153,28 156,07 1.497.884
DANONE PK 13,6800 -1,37% Data23/09/2026 13,6500 13,7600 5.929.487
DANONE S.A 68,4100 -3,32% Data23/09/2026 68,4100 68,7460 40.772
DAQO NEW ENERGY CORP. 11,58 -2,77% Ora12:18 11,35 11,82 985.211
DARDEN RESTAURANTS 211,18 -1,17% Ora12:21 206,22 212,99 27.919.135
DARE BIOSCIENCE INC 0,7501 -7,10% Ora12:16 0,7117 0,8398 103.826
DARIOHEALTH CORP 6,69 -0,74% Ora11:28 6,69 6,74 19.151
DARKIRIS INC. 2,69 4,26% Ora12:16 2,58 2,72 1.541
DARLING INGREDIENTS INC 62,07 1,16% Ora12:21 60,76 62,74 8.634.798
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data23/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,88 0,52% Ora12:14 2,88 2,94 4.325
DATA STORAGE CORPORATION 3,02 7,86% Ora11:47 2,87 3,02 3.114
DATACENTREX, INC. 2,0200 -2,42% Data23/09/2026 1,9700 2,0600 104.485
DATADOG INC 255,36 1,54% Ora12:21 247,27 256,25 81.129.836
DATASEA INC 0,8500 -5,91% Ora12:13 0,8371 0,8950 58.749
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1540 2,67% Ora12:20 0,1430 0,1558 1.047.172
DATELINE RESOURCES LIMITED 0,0499 -2,73% Data23/09/2026 0,0485 0,0525 219.028
DAUCH CORPORATION 5,28 -7,02% Ora12:21 5,18 5,70 5.604.309
DAVE & BUSTER'S ENTERTAINMENT INC 6,68 -1,91% Ora12:21 6,54 6,84 1.687.196
DAVE INC 330,03 1,18% Ora12:20 318,64 330,74 10.789.875
DAVE INC. WARRANTS 0,9600 -31,43% Data23/09/2026 0,9455 1,2000 32.526
DAVIDSTEA INC 0,5200 Data23/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 -10,06% Data23/09/2026 0,2790 0,3102 126
DAVITA HEALTHCARE PARTNERS INC. 177,43 -3,12% Ora12:20 175,50 183,78 7.563.675
DAWSON GEOPHYSICAL COMPANY 3,06 3,03% Ora12:19 2,98 3,16 39.215
DAXOR CORP 11,25 4,02% Ora11:44 10,63 11,61 86.343
DAZED, INC. 0,0013 Data23/09/2026 0,0013 0,0013 108
DBHL 3,1500 -14,17% Data23/09/2026 2,8500 3,6000 36.064
DBRG-P-H 14,8500 -1,33% Data23/09/2026 14,8500 15,0500 678.942
DBRG-P-I 15,0001 -0,76% Data23/09/2026 15,0000 15,1300 2.124.629
DBRG-P-J 15,4750 -0,61% Data23/09/2026 15,4700 15,6000 1.852.187
DBV TECHNOLOGIES SA 11,59 -4,77% Ora12:18 11,45 12,12 374.614
DDC ENTERPRISE LTD 0,1940 -9,35% Ora12:21 0,1907 0,2094 206.884