Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,91	1,39%	13:52	2,86	2,99	127.749
D-WAVE QUANTUM INC	17,23	1,83%	13:53	16,03	17,42	64.966.504
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800	-0,10%	16/07/2026	9,9800	10,0000	950.136
D. BORAL ACQUISITION I CORP. WARRANTS	0,4499	-0,02%	16/07/2026	0,4000	0,4500	26.233
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3700	-0,19%	16/07/2026	10,3550	10,3950	10.791.292
D. BORAL ARC ACQUISITION I CORP. UNITS	11,2500	1,81%	16/07/2026	11,1000	11,2500	203
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4500	3,57%	16/07/2026	1,4000	1,5300	156.993
D.R. HORTON INC	149,69	-3,07%	13:53	149,60	157,23	38.876.479
D2 LITHIUM CORP.	0,0300		16/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	51,0000	10,87%	16/07/2026	51,0000	51,0000	51
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,10%	16/07/2026	10,1500	10,1500	510.393
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	593,82	-0,36%	13:01	582,70	602,61	1.876.257
DAIWA INDUSTRIES LTD	9,4400		16/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,23	1,56%	13:52	4,05	4,25	703.744
DAKTRONICS INC	19,39	-0,23%	13:52	19,09	19,46	755.600
DAMORA THERAPEUTICS, INC.	30,2400	-2,29%	16/07/2026	29,6400	31,3200	10.723.981
DANA INCORPORATED	26,63	-0,67%	13:53	25,78	26,95	2.137.296

DANAHER CORP	203,07	-0,95%	13:53	202,14	206,59	71.302.453
DANAOS CORP	126,16	-3,35%	13:50	125,31	129,47	2.040.919
DANONE PK	16,6900	1,40%	16/07/2026	16,4600	16,6900	355.096
DANONE S.A	83,1500		16/07/2026	83,1500	83,1500	0
DAQO NEW ENERGY CORP.	12,29	3,06%	13:50	11,60	12,32	1.153.812
DARDEN RESTAURANTS	198,21	-1,49%	13:53	198,10	203,00	13.696.645
DARE BIOSCIENCE INC	1,96	1,18%	13:51	1,90	1,98	42.204
DARIOHEALTH CORP	7,02	3,69%	11:19	6,74	7,02	3.510
DARKIRIS INC. CLASS A ORDINARY SHARES	5,10	3,20%	13:20	4,91	5,10	510
DARLING INGREDIENTS INC	62,78	2,62%	13:53	61,78	63,38	14.123.467
DATA COMMUNICATIONS MANAGEMENT CORP	1,7400	-1,14%	16/07/2026	1,7400	1,7400	1.044
DATA I/O CORP	3,44	3,61%	13:52	3,33	3,44	13.076
DATA STORAGE CORPORATION	3,32	-0,64%	12:31	3,27	3,34	2.993
DATACENTREX, INC.	2,0700	-1,90%	16/07/2026	2,0400	2,1597	365.252
DATADOG INC	259,23	-1,18%	13:53	251,10	264,48	117.188.437
DATASEA INC	0,8000	-5,88%	13:30	0,8000	0,8060	664
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3740	2,24%	13:53	0,3551	0,3779	1.233.740
DAUCH CORPORATION	5,45	-0,73%	13:53	5,21	5,63	1.483.643
DAVE & BUSTER'S ENTERTAINMENT INC	10,30	-2,28%	13:52	10,24	10,65	1.251.698
DAVE INC	444,55	0,46%	13:53	411,63	445,73	27.538.647
DAVE INC. WARRANTS	3,7250	2,05%	16/07/2026	3,5200	3,9500	385.657
DAVIDSTEA INC	0,5200		16/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0900	0,93%	16/07/2026	1,0900	1,0900	52
DAVITA HEALTHCARE PARTNERS INC.	235,10	0,47%	13:53	233,39	238,53	8.280.621
DAWSON GEOPHYSICAL COMPANY	4,53	4,41%	13:52	4,16	4,53	155.178
DAXOR CORP	10,90	3,71%	12:24	10,80	11,69	21.929
DBHL	5,2100	3,37%	16/07/2026	5,0500	5,2500	17.193
DBRG-P-H	15,3200	-1,16%	16/07/2026	15,3200	15,9300	171.783

1 2 3 4 5 »