Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,3450		09/03/2026	8,3450	8,3450	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	0,86%	14:36	2,89	3,02	181.359
D-WAVE QUANTUM INC	18,94	-0,55%	14:54	18,80	19,52	83.792.333
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0900		09/03/2026	10,0900	10,1000	2.251.109
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		09/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-11,26%	09/03/2026	0,6300	0,6300	643
D.R. HORTON INC	146,00	-1,14%	14:54	144,39	147,83	40.396.280
D2 LITHIUM CORP.	0,0400		09/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,5000	-3,39%	09/03/2026	41,0400	42,5000	110.203
DAIFUKU CO. LTD	40,1425		09/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	512,94	-2,31%	14:53	506,40	549,00	24.417.899
DAIWA INDUSTRIES LTD	9,4400		09/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,30	5,62%	14:53	6,03	6,39	1.620.128
DAKOTA GOLD CORP. WT	3,9000	-3,70%	09/03/2026	3,5100	3,9200	35.393
DAKTRONICS INC	21,95	4,62%	14:50	21,00	22,24	2.313.213
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,45	-1,13%	14:54	32,37	33,40	5.157.864
DANAHER CORP	196,80	-1,01%	14:54	195,77	198,56	70.086.198

DANAOS CORP	112,93	0,61%	14:33	111,35	114,68	602.239
DANONE PK	16,1500	-0,92%	09/03/2026	15,9700	16,1500	462.762
DANONE S.A	80,4200	-0,53%	09/03/2026	80,4200	80,4200	128.672
DAQO NEW ENERGY CORP.	23,39	2,95%	14:53	22,94	23,63	1.988.624
DARDEN RESTAURANTS	203,12	0,73%	14:53	199,07	204,83	26.615.102
DARE BIOSCIENCE INC	1,52	-0,98%	14:53	1,52	1,55	11.336
DARIOHEALTH CORP	8,80	-7,95%	10:25	8,80	9,54	84.228
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4300	0,89%	14:50	0,4249	0,4487	13.768
DARKPULSE, INC.	0,0172	1,78%	09/03/2026	0,0160	0,0190	17.205
DARLING INGREDIENTS INC	51,82	-0,19%	14:54	51,02	52,81	22.792.842
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		09/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,69	-1,47%	14:53	2,69	2,79	2.455
DATA STORAGE CORPORATION	4,03	3,60%	14:45	3,93	4,05	6.484
DATA STORAGE CORPORATION	0,0697	0,14%	09/03/2026	0,0697	0,0697	0
DATACENTREX, INC.	2,6900	12,55%	09/03/2026	2,3001	2,7500	761.789
DATADOG INC	122,39	-4,80%	14:54	122,16	129,40	71.119.028
DATASEA INC	0,9885	19,51%	14:53	0,8725	0,9885	9.594
DATATEC LIMITED	9,8600		09/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6780	-0,66%	14:53	0,6685	0,6944	4.799.853
DAUCH CORPORATION	5,82	0,52%	14:54	5,71	5,96	6.188.005
DAVE & BUSTER'S ENTERTAINMENT INC	13,48	-2,03%	14:54	13,21	14,22	2.770.230
DAVE INC	222,42	0,45%	14:54	220,00	226,95	21.268.895
DAVE INC. WARRANTS	0,5756	-6,41%	09/03/2026	0,5500	0,6350	5.839
DAVIDSTEA INC	0,5200		09/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,91	-23,29%	14:53	1,56	2,20	387.763
DAVITA HEALTHCARE PARTNERS INC.	153,17	0,40%	14:53	149,87	154,18	9.942.335
DAWN TECHNOLOGIES, INC.	21,32	-0,05%	14:54	21,29	21,43	16.772.280
DAWSON GEOPHYSICAL COMPANY	4,15	6,41%	14:49	3,83	4,52	443.523
DAXOR CORP	11,48	1,63%	14:37	11,39	11,66	32.845

1 2 3 4 5 »