Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0150	0,05%	02/10/2026	10,0100	10,0200	1.917.121
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,4400	-1,61%	02/10/2026	2,4200	2,5000	553.014
D-WAVE QUANTUM INC	15,7700	-4,77%	02/10/2026	15,7400	17,0000	314.736.525
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	135,0000	-1,50%	02/10/2026	134,1400	140,5000	381.012.390
D2 LITHIUM CORP.	0,0275	-8,33%	02/10/2026	0,0275	0,0275	15
D3 ENERGY LIMITED	0,1600	-11,11%	02/10/2026	0,1600	0,1600	4.800
DACOTAH BANKS INC	55,8600		02/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1400		02/10/2026	10,1400	10,1501	152
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,4400	-3,00%	02/10/2026	40,8900	41,6050	352.240
DAILY JOURNAL CORP	656,4400	0,52%	02/10/2026	652,3200	666,5100	21.070.411
DAILY TSLA BULL 2X ETF	9,8000	9,25%	02/10/2026	9,2350	9,9900	842.961.269
DAIWA INDUSTRIES LTD	11,3000		02/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,9200	-1,00%	02/10/2026	5,8000	6,1350	6.179.101
DAKTRONICS INC	17,9600	1,99%	02/10/2026	17,7400	18,1250	7.336.283
DAMORA THERAPEUTICS INC	20,6500	2,08%	02/10/2026	19,5900	20,7650	14.302.603
DANA INCORPORATED	27,8800	0,90%	02/10/2026	27,5000	28,2500	27.372.668
DANAHER CORP	214,0600	1,09%	02/10/2026	211,9801	216,0594	838.165.416
DANAOS CORP	165,1500	2,11%	02/10/2026	157,9100	165,2500	35.087.274

DANONE PK	13,2800	3,11%	02/10/2026	13,1900	13,3400	675.979
DANONE S.A	66,0000	4,23%	02/10/2026	66,0000	66,0000	544.500
DAQO NEW ENERGY CORP.	11,0000	-1,35%	02/10/2026	10,8650	11,2500	2.881.714
DARDEN RESTAURANTS	200,3300	1,48%	02/10/2026	197,0600	200,9050	219.742.778
DARE BIOSCIENCE INC	0,8428	-0,96%	02/10/2026	0,8224	0,8775	123.522
DARIOHEALTH CORP	6,4600	4,87%	02/10/2026	6,0700	6,6050	221.895
DARKIRIS INC.	1,3800	6,98%	02/10/2026	1,2000	1,4300	361.219
DARLING INGREDIENTS INC	62,9400	2,11%	02/10/2026	59,6342	63,7300	133.960.552
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		02/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,9800	1,36%	02/10/2026	2,8200	3,0300	51.629
DATA STORAGE CORPORATION	3,3200	-1,78%	02/10/2026	3,2042	3,4400	48.379
DATACENTREX INC	1,8300	-1,61%	02/10/2026	1,8000	1,9100	170.415
DATADOG INC	277,2200	0,27%	02/10/2026	274,5750	282,0000	576.498.118
DATASEA INC	0,8390	0,84%	02/10/2026	0,8057	0,8500	103.487
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1541	-1,03%	02/10/2026	0,1526	0,1649	3.206.631
DATELINE RESOURCES LIMITED	0,0820	8,75%	02/10/2026	0,0740	0,0820	13.366
DAUCH CORPORATION	5,6000	3,13%	02/10/2026	5,4000	5,6750	27.322.932
DAVE & BUSTER'S ENTERTAINMENT INC	6,7500	4,98%	02/10/2026	6,2650	6,7900	14.000.243
DAVE INC	346,5700	2,06%	02/10/2026	345,7400	355,9200	117.533.670
DAVIDSTEA INC	0,5200		02/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		02/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,6900	1,33%	02/10/2026	176,2700	180,0000	79.540.101
DAWSON GEOPHYSICAL COMPANY	2,7600	6,15%	02/10/2026	2,6000	2,7800	201.657
DAXOR CORP	10,6200	-3,28%	02/10/2026	10,5000	10,7900	87.434
DAZED, INC.	0,0016	23,08%	02/10/2026	0,0016	0,0016	33
DB COMMODITY LONG ETN	1,5510	2,04%	02/10/2026	1,5000	1,5510	3.257
DBHL	3,2000	-8,57%	02/10/2026	3,1600	3,4900	2.400
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405

1 2 3 4 5 »