Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	3,40%	09/10/2026	2,66	2,76	591.454
D-WAVE QUANTUM INC	14,57	-0,21%	09/10/2026	14,31	14,85	155.047.587
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300	0,10%	09/10/2026	10,0300	10,0300	1.866
D. BORAL ACQUISITION I CORP. WARRANTS	0,3000	-14,29%	09/10/2026	0,3000	0,3180	690
D.R. HORTON INC	134,88	-0,69%	09/10/2026	133,29	135,53	310.254.753
D2 LITHIUM CORP.	0,0292	-2,67%	09/10/2026	0,0292	0,0292	3
D3 ENERGY LIMITED	0,2500		09/10/2026	0,2500	0,2500	10.000
DACOTAH BANKS INC	52,0200	-6,86%	09/10/2026	51,0100	55,8600	10.612
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300		09/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	642,18	0,11%	09/10/2026	633,88	648,00	26.671.020
DAIWA INDUSTRIES LTD	11,3000		09/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,08	2,88%	09/10/2026	6,04	6,23	9.625.692
DAKTRONICS INC	18,01	0,67%	09/10/2026	17,62	18,17	7.826.858
DAMORA THERAPEUTICS, INC.	21,0800	2,53%	09/10/2026	20,4350	21,8600	7.772.428
DANA INCORPORATED	29,34	1,10%	09/10/2026	28,79	29,56	34.825.788
DANAHER CORP	219,81	1,08%	09/10/2026	216,51	220,86	864.773.864
DANAOS CORP	169,09	-0,66%	09/10/2026	167,80	171,09	36.609.169
DANONE PK	13,1500	-1,42%	09/10/2026	13,0800	13,2000	291.969
DANONE S.A	66,0500	-1,52%	09/10/2026	66,0500	66,0500	8.587

DAQO NEW ENERGY CORP.	11,00	2,61%	09/10/2026	10,64	11,05	3.014.913
DARDEN RESTAURANTS	197,66	-1,43%	09/10/2026	196,60	198,99	169.737.955
DARE BIOSCIENCE INC	0,7734	0,16%	09/10/2026	0,7601	0,7904	53.340
DARIOHEALTH CORP	5,80	6,81%	09/10/2026	5,37	5,85	15.167
DARKIRIS INC.	0,3424	-54,08%	09/10/2026	0,3200	0,6369	7.364.515
DARLING INGREDIENTS INC	60,26	-3,20%	09/10/2026	59,89	62,03	162.534.658
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		09/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,91	2,11%	09/10/2026	2,83	2,93	84.623
DATA STORAGE CORPORATION	3,34	1,98%	09/10/2026	3,20	3,34	20.815
DATACENTREX, INC.	1,6700	-5,65%	09/10/2026	1,6600	1,8200	147.002
DATADOG INC	293,26	7,11%	09/10/2026	274,83	294,00	1.088.080.232
DATASEA INC	0,6169	-0,79%	09/10/2026	0,6008	0,6600	55.909
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1405	-2,63%	09/10/2026	0,1351	0,1521	4.148.188
DATELINE RESOURCES LIMITED	0,0660	-2,22%	09/10/2026	0,0601	0,0699	240.024
DAUCH CORPORATION	5,67	-0,35%	09/10/2026	5,63	5,77	9.161.008
DAVE & BUSTER'S ENTERTAINMENT INC	6,90	-1,00%	09/10/2026	6,83	7,06	7.333.734
DAVE INC	368,42	4,25%	09/10/2026	353,06	369,73	66.623.599
DAVE INC. WARRANTS	1,4300	18,18%	09/10/2026	1,2899	1,4700	45.537
DAVIDSTEA INC	0,5200		09/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		09/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	179,25	1,26%	09/10/2026	177,00	180,11	66.247.753
DAWSON GEOPHYSICAL COMPANY	2,59		09/10/2026	2,46	2,68	498.518
DAXOR CORP	10,41	-0,48%	09/10/2026	10,41	10,71	77.648
DAZED, INC.	0,0014	-17,65%	09/10/2026	0,0014	0,0014	16
DBHL	2,9200	-6,41%	09/10/2026	2,9200	2,9200	584
DBV TECHNOLOGIES SA	9,80	2,62%	09/10/2026	9,43	9,86	3.175.808
DDC ENTERPRISE LTD	0,2043	6,46%	09/10/2026	0,1865	0,2043	714.877
DECENT HOLDING INC ORDINARY SHARES	1,86	2,20%	09/10/2026	1,85	2,00	157.910
DECIBEL CANNABIS COMPANY INC	1,1103	-5,91%	09/10/2026	1,1103	1,1795	146.010

1 2 3 4 5 »