Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0000 -0,10% Data10/08/2026 10,0000 10,0300 781.180
D BORAL ARC ACQUISITION I CORP 5,0400 9,09% Data10/08/2026 4,5700 6,7400 2.642.331
D BORAL ARC ACQUISITION I CORP UNITS 7,3200 140,00% Data10/08/2026 4,7000 13,1500 27.238
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 Ora15:59 2,76 2,83 38.072
D-WAVE QUANTUM INC 20,20 -2,72% Ora15:59 20,02 20,89 82.702.937
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4800 -9,67% Data10/08/2026 0,4606 0,6500 167.465
D.R. HORTON INC 146,64 -2,94% Ora15:59 145,31 149,75 30.214.731
D2 LITHIUM CORP. 0,0252 -16,00% Data10/08/2026 0,0252 0,0252 3
DACOTAH BANKS INC 50,7000 Data07/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 -0,10% Data10/08/2026 10,1600 10,1700 310.327
DAILY AI AND BIG DATA BEAR 2X ETF 47,04 -0,13% Ora13:52 46,55 47,04 42.084
DAILY JOURNAL CORP 563,61 -0,19% Ora15:57 544,17 578,08 10.271.945
DAILY TSLA BULL 2X ETF 8,22 1,36% Ora15:59 8,00 8,28 263.869.098
DAIWA INDUSTRIES LTD 9,4400 Data07/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,15 2,42% Ora15:59 5,97 6,28 4.057.460
DAKTRONICS INC 21,28 -0,70% Ora15:59 21,10 21,73 1.559.992
DAMORA THERAPEUTICS INC 29,5400 -1,27% Data10/08/2026 29,2150 30,3100 6.350.450
DANA INCORPORATED 29,86 4,99% Ora15:59 28,18 30,16 8.057.157
DANAHER CORP 209,25 2,19% Ora15:59 202,85 209,35 152.644.286
DANAOS CORP 137,90 -2,01% Ora15:58 137,82 140,01 1.213.620
DANONE PK 15,6800 -0,57% Data10/08/2026 15,6100 15,7400 393.662
DANONE S.A 77,0500 Data07/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 14,61 -0,75% Ora15:59 14,36 14,95 2.320.149
DARDEN RESTAURANTS 217,86 1,92% Ora16:00 212,47 218,05 25.520.679
DARE BIOSCIENCE INC 1,36 -2,86% Ora15:59 1,35 1,41 25.260
DARIOHEALTH CORP 7,62 4,38% Ora15:57 7,01 7,89 65.294
DARKIRIS INC. CLASS A ORDINARY SHARES 4,20 14,44% Ora15:59 3,90 5,32 1.963.601
DARLING INGREDIENTS INC 62,80 5,71% Ora15:59 60,66 63,33 20.085.866
DATA COMMUNICATIONS MANAGEMENT CORP 2,1200 4,95% Data07/08/2026 2,1200 2,1200 1.696
DATA I/O CORP 2,94 -1,34% Ora15:51 2,83 2,99 62.642
DATA STORAGE CORPORATION 3,20 -4,19% Ora15:30 3,19 3,37 12.987
DATACENTREX INC 1,9500 -4,88% Data10/08/2026 1,9100 2,0500 271.054
DATADOG INC 260,74 11,46% Ora15:59 229,76 262,99 409.213.849
DATASEA INC 0,7161 -8,78% Ora15:59 0,6101 1,1200 3.476.731
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2981 -3,18% Ora15:59 0,2941 0,3075 900.852
DAUCH CORPORATION 6,63 4,33% Ora15:59 6,30 6,80 4.224.786
DAVE & BUSTER'S ENTERTAINMENT INC 9,86 -3,99% Ora15:59 9,77 10,32 3.233.652
DAVE INC 309,16 -2,76% Ora15:59 306,37 322,00 33.664.623
DAVIDSTEA INC 0,5200 Data10/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8179 -10,01% Data10/08/2026 0,8179 0,8179 133
DAVITA HEALTHCARE PARTNERS INC. 183,57 -0,11% Ora15:59 180,56 183,95 20.236.235
DAWSON GEOPHYSICAL COMPANY 4,20 -3,45% Ora15:59 4,20 4,51 172.409
DAXOR CORP 10,45 3,36% Ora12:16 10,17 10,45 3.083
DAZED, INC. 0,0010 -28,57% Data10/08/2026 0,0010 0,0012 421
DBHL 4,5000 12,50% Data10/08/2026 4,4500 4,7500 24.903
DBRG-P-H 15,1850 0,80% Data07/08/2026 15,0091 15,2141 195.902