Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,4500 -3,82% Data10/11/2026 9,3200 9,4500 3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 Data11/11/2026 2,71 2,77 136.995
D-WAVE QUANTUM INC 10,65 1,62% Data11/11/2026 10,48 11,02 155.463.141
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data11/11/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,1994 -0,05% Data11/11/2026 0,1994 0,1994 798
D.R. HORTON INC 147,48 -1,48% Data11/11/2026 146,40 149,09 493.063.837
D2 LITHIUM CORP. 0,0200 Data10/11/2026 0,0200 0,0200 20
D3 ENERGY LIMITED 0,1696 13,07% Data11/11/2026 0,1665 0,1696 5.260
DACOTAH BANKS INC 55,0000 -1,79% Data10/11/2026 54,0000 55,0000 5.500
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 0,10% Data11/11/2026 10,1300 10,1400 2.065.457
DAIEI KANKYO CO., LTD. 24,1500 Data06/11/2026 24,1500 24,1500 0
DAIFUKU CO. LTD 33,3700 8,56% Data11/11/2026 33,3700 33,3700 3.337
DAILY JOURNAL CORP 664,11 -0,95% Data11/11/2026 660,06 677,25 17.258.891
DAIWA INDUSTRIES LTD 11,3000 Data10/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,78 -4,62% Data11/11/2026 5,76 6,15 4.172.068
DAKTRONICS INC 19,91 0,50% Data11/11/2026 19,83 20,37 5.000.476
DAMORA THERAPEUTICS, INC. 23,2500 -3,73% Data11/11/2026 23,2000 25,0700 12.457.536
DANA INCORPORATED 23,19 -2,93% Data11/11/2026 23,13 24,28 38.489.278
DANAHER CORP 235,31 -0,34% Data11/11/2026 234,11 237,95 759.569.856
DANAOS CORP 150,85 2,45% Data11/11/2026 147,05 151,05 25.375.685
DANONE PK 15,1700 -1,11% Data11/11/2026 15,1000 15,1900 820.530
DANONE S.A 75,5500 Data10/11/2026 75,5500 75,5500 0
DAQO NEW ENERGY CORP. 11,66 -0,09% Data11/11/2026 11,44 11,87 2.906.547
DARDEN RESTAURANTS 228,94 0,12% Data11/11/2026 225,02 230,20 208.200.096
DARE BIOSCIENCE INC 0,6941 0,29% Data11/11/2026 0,6901 0,7150 49.763
DARIOHEALTH CORP 2,13 -11,09% Data11/11/2026 2,09 3,02 166.343
DARKIRIS INC. 1,47 2,80% Data11/11/2026 1,41 1,60 271.133
DARLING INGREDIENTS INC 54,18 5,06% Data11/11/2026 51,62 54,23 166.860.855
DATA COMMUNICATIONS MANAGEMENT CORP 1,7500 14,01% Data11/11/2026 1,7500 1,7500 175
DATA I/O CORP 2,48 2,06% Data11/11/2026 2,44 2,53 39.082
DATA STORAGE CORPORATION 2,97 -3,42% Data11/11/2026 2,76 2,97 70.614
DATACENTREX, INC. 1,0400 10,17% Data11/11/2026 0,9025 1,0500 91.478
DATADOG INC 184,38 3,35% Data11/11/2026 183,00 188,60 652.921.293
DATASEA INC 0,5670 4,06% Data11/11/2026 0,5401 0,5750 9.181
DATATEC LIMITED 9,1000 6,00% Data09/11/2026 9,0000 9,7400 19.692
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0609 3,92% Data11/11/2026 0,0570 0,0630 2.379.588
DATELINE RESOURCES LIMITED 0,0600 1,35% Data11/11/2026 0,0599 0,0600 19.440
DAUCH CORPORATION 4,63 4,04% Data11/11/2026 4,46 4,68 29.320.850
DAVE & BUSTER'S ENTERTAINMENT INC 8,03 -0,37% Data11/11/2026 7,82 8,16 6.093.244
DAVE INC 281,96 2,96% Data11/11/2026 275,67 286,61 99.404.152
DAVE INC. WARRANTS 0,1900 13,03% Data11/11/2026 0,1824 0,2197 2.968
DAVIDSTEA INC 0,5200 Data11/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2258 Data11/11/2026 0,2258 0,2258 1
DAVITA HEALTHCARE PARTNERS INC. 183,50 2,35% Data11/11/2026 177,09 183,50 104.878.141
DAWSON GEOPHYSICAL COMPANY 1,58 -4,82% Data11/11/2026 1,58 1,68 82.803
DAXOR CORP 8,52 -0,12% Data11/11/2026 8,49 8,62 30.374
DAZED, INC. 0,0017 21,43% Data10/11/2026 0,0017 0,0020 290
DBHL 1,7500 2,94% Data11/11/2026 1,7000 1,8000 2.818