Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,6100	4,87%	13/07/2026	8,6100	8,6100	1.722
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,96		12:45	2,94	2,97	9.056
D-WAVE QUANTUM INC	18,79	0,70%	12:56	18,65	19,26	40.631.844
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3900	-0,10%	13/07/2026	10,3900	10,4200	3.781.628
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3300		13/07/2026	11,3300	11,3300	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8100	-2,16%	13/07/2026	1,7500	1,9000	169.554
D.R. HORTON INC	148,61	-0,16%	12:55	148,43	153,97	30.997.991
D2 LITHIUM CORP.	0,0300		13/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		13/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	0,30%	13/07/2026	10,1500	10,1800	3.153.888
DAILY JOURNAL CORP	574,38	-1,23%	12:52	574,21	587,95	1.025.915
DAIWA INDUSTRIES LTD	9,4400		13/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,41	1,50%	12:56	4,38	4,57	610.707
DAKTRONICS INC	19,56	-3,22%	12:55	19,44	20,43	805.457
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,01	-0,84%	12:55	27,00	27,95	1.205.048
DANAHER CORP	199,20	-0,48%	12:56	197,37	202,33	65.340.587
DANAOS CORP	129,74	0,30%	12:26	129,55	130,38	798.988

DANONE PK	16,4300	-0,96%	13/07/2026	16,4200	16,5300	570.433
DANONE S.A	83,1500		13/07/2026	82,8000	83,1500	58.205
DAQO NEW ENERGY CORP.	11,85	1,89%	12:56	11,55	11,93	963.702
DARDEN RESTAURANTS	196,07	-0,32%	12:56	194,00	197,22	18.739.042
DARE BIOSCIENCE INC	2,12	1,44%	12:51	2,10	2,13	30.063
DARIOHEALTH CORP	6,81	1,71%	12:33	6,70	6,81	13.515
DARKIRIS INC. CLASS A ORDINARY SHARES	4,9000	1,45%	13/07/2026	4,8150	4,9000	24.049
DARLING INGREDIENTS INC	61,61	-0,69%	12:56	61,26	62,65	5.996.338
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	4,38%	13/07/2026	1,6700	1,8300	4.843
DATA I/O CORP	3,39	1,50%	12:52	3,32	3,51	38.403
DATA STORAGE CORPORATION	3,51	-0,35%	12:35	3,45	3,51	6.837
DATACENTREX, INC.	2,0300	-0,25%	13/07/2026	2,0000	2,0700	141.830
DATADOG INC	267,56	2,81%	12:56	252,02	270,00	123.893.960
DATASEA INC	0,7601	-4,99%	12:36	0,7592	0,8000	756
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3827	8,08%	12:56	0,3580	0,3934	3.263.097
DAUCH CORPORATION	5,16	0,68%	12:56	5,14	5,24	741.099
DAVE & BUSTER'S ENTERTAINMENT INC	9,70	-3,45%	12:56	9,51	10,14	2.498.620
DAVE INC	406,66	4,39%	12:56	393,00	419,86	15.289.169
DAVE INC. WARRANTS	2,7600	-1,43%	13/07/2026	2,5500	2,9000	284.299
DAVIDSTEA INC	0,5200		13/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	232,71	-1,22%	12:55	231,84	236,54	9.569.388
DAWSON GEOPHYSICAL COMPANY	4,25	-3,85%	12:56	3,81	4,54	951.847
DAXOR CORP	10,1101	-3,99%	13/07/2026	10,1101	10,1101	3.791
DBRG-P-H	15,0001	-4,64%	13/07/2026	14,9000	15,6500	481.323
DBRG-P-I	14,8400	-4,20%	13/07/2026	14,6000	15,3600	1.468.299
DBRG-P-J	15,3000	-3,35%	13/07/2026	15,1100	15,8300	1.417.897
DBV TECHNOLOGIES SA	16,25	1,69%	12:52	15,95	16,70	2.045.948
DDC ENTERPRISE LTD	0,6718	2,91%	12:45	0,5417	0,6894	56.655
DECENT HOLDING INC ORDINARY SHARES	2,24	-2,61%	11:46	2,21	2,30	7.042

1 2 3 4 5 »