Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	0,34%	11:01	2,95	2,97	6.543
D-WAVE QUANTUM INC	17,43	-4,60%	11:03	17,36	17,99	26.152.205
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900		15/07/2026	9,9900	9,9900	1.059
D. BORAL ACQUISITION I CORP. WARRANTS	0,4500	-1,79%	14/07/2026	0,4249	0,4600	43.922
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3900	-0,10%	15/07/2026	10,3500	10,3900	26.038.379
D. BORAL ARC ACQUISITION I CORP. UNITS	11,0500	-2,47%	15/07/2026	10,4200	11,1900	519
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4000	-15,15%	15/07/2026	1,0701	1,6800	549.139
D.R. HORTON INC	153,53	1,31%	11:03	151,54	155,59	11.239.289
D2 LITHIUM CORP.	0,0300		15/07/2026	0,0200	0,0300	18
DACOTAH BANKS INC	46,0000		15/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	0,10%	15/07/2026	10,1550	10,1650	1.126.561
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	594,31	0,81%	10:52	586,00	596,00	387.781
DAIWA INDUSTRIES LTD	9,4400		15/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,12	-4,30%	11:03	4,11	4,27	313.422
DAKTRONICS INC	19,15	-3,09%	11:02	19,03	19,61	265.986
DAMORA THERAPEUTICS, INC.	30,9500	-0,13%	15/07/2026	29,8885	31,7650	19.226.388
DANA INCORPORATED	27,46	-0,96%	11:02	27,46	27,83	1.449.357

DANAHER CORP	204,75	1,97%	11:03	200,37	205,26	44.234.741
DANAOS CORP	131,00	1,16%	11:02	126,12	131,38	2.002.870
DANONE PK	16,4600	0,55%	15/07/2026	16,2700	16,4800	700.027
DANONE S.A	83,1500		15/07/2026	83,1500	83,1500	0
DAQO NEW ENERGY CORP.	11,89	-1,74%	11:03	11,77	12,02	224.287
DARDEN RESTAURANTS	199,12	1,56%	11:02	197,02	200,80	7.850.757
DARE BIOSCIENCE INC	2,02	-2,42%	10:57	2,02	2,06	25.221
DARIOHEALTH CORP	6,75		09:34	6,75	6,83	1.688
DARKIRIS INC. CLASS A ORDINARY SHARES	4,94	-1,00%	11:01	4,86	5,05	11.060
DARLING INGREDIENTS INC	61,54	1,52%	11:03	60,41	61,95	3.101.756
DATA COMMUNICATIONS MANAGEMENT CORP	1,7600	5,39%	15/07/2026	1,7600	1,8000	528
DATA I/O CORP	3,47	0,78%	10:05	3,36	3,47	2.028
DATA STORAGE CORPORATION	3,36	-3,72%	11:01	3,36	3,52	672
DATACENTREX, INC.	2,1100	0,96%	15/07/2026	2,0000	2,1400	289.834
DATADOG INC	261,34	-1,18%	11:03	254,54	266,91	36.804.277
DATASEA INC	0,7988	-1,57%	10:47	0,7705	0,8260	3.122
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3711	-4,26%	11:03	0,3650	0,3800	486.308
DAUCH CORPORATION	5,48	3,11%	11:03	5,28	5,52	1.148.974
DAVE & BUSTER'S ENTERTAINMENT INC	10,53	2,33%	11:02	10,37	10,85	751.820
DAVE INC	449,99	2,69%	11:02	431,34	455,98	18.698.316
DAVE INC. WARRANTS	3,6500	13,35%	15/07/2026	3,1950	3,6600	418.619
DAVIDSTEA INC	0,5200		15/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800	1,89%	15/07/2026	1,0600	1,0800	1.322
DAVITA HEALTHCARE PARTNERS INC.	235,71	1,77%	11:01	231,72	236,26	2.692.430
DAWSON GEOPHYSICAL COMPANY	4,19	-8,20%	11:02	4,09	4,55	135.437
DAXOR CORP	10,6000	-0,47%	15/07/2026	10,6000	10,6500	18.974
DBHL	5,0400	-3,91%	15/07/2026	5,0400	5,2500	37.256
DBRG-P-H	15,5000	2,55%	15/07/2026	15,0000	16,0000	316.231

1 2 3 4 5 »