Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100		15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,89	1,40%	13:42	2,77	2,90	23.499
D-WAVE QUANTUM INC	17,55	-1,40%	13:52	17,26	17,97	50.494.031
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,20%	21/07/2026	9,9800	9,9900	18.302
D. BORAL ACQUISITION I CORP. WARRANTS	0,4197	-6,71%	17/07/2026	0,3800	0,4381	12.395
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3600		21/07/2026	10,3600	10,3700	7.300.215
D. BORAL ARC ACQUISITION I CORP. UNITS	11,0400	-1,87%	21/07/2026	11,0100	11,0700	254
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4500	3,57%	21/07/2026	1,4100	1,5000	102.398
D.R. HORTON INC	142,43	-0,76%	13:55	140,07	145,12	54.396.447
D2 LITHIUM CORP.	0,0300		21/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000	-0,02%	21/07/2026	46,0000	46,0000	4.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600		21/07/2026	10,1600	10,1600	127.701
DAILY JOURNAL CORP	581,23	-2,38%	13:09	575,50	589,90	2.366.432
DAIWA INDUSTRIES LTD	9,4400		21/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,72	5,48%	13:55	4,60	4,86	1.561.649
DAKTRONICS INC	19,18	-2,07%	13:48	19,06	19,52	463.797
DAMORA THERAPEUTICS, INC.	32,9900		21/07/2026	31,9400	34,7450	14.206.022
DANA INCORPORATED	28,08	2,37%	13:55	27,57	28,12	2.007.993
DANAHER CORP	177,85	-0,65%	13:55	173,00	178,98	232.581.823

DANAOS CORP	132,85	1,06%	13:49	131,61	132,97	1.001.470
DANONE PK	16,3500	-2,21%	21/07/2026	16,3300	16,4200	492.249
DANONE S.A	81,6700	-1,35%	21/07/2026	81,3000	81,6700	73.503
DAQO NEW ENERGY CORP.	12,11	2,07%	13:51	12,07	12,54	525.459
DARDEN RESTAURANTS	195,86	1,27%	13:55	193,56	196,82	23.993.724
DARE BIOSCIENCE INC	1,28	2,00%	13:55	1,19	1,29	139.732
DARIOHEALTH CORP	7,55	7,86%	13:43	6,86	7,88	426.827
DARKIRIS INC. CLASS A ORDINARY SHARES	4,6800	-2,70%	21/07/2026	4,6800	4,7500	19.254
DARLING INGREDIENTS INC	64,22	0,49%	13:55	63,92	65,03	10.402.779
DATA COMMUNICATIONS MANAGEMENT CORP	1,9000	4,97%	21/07/2026	1,8700	1,9000	19.570
DATA I/O CORP	3,24	1,57%	13:43	3,20	3,29	12.407
DATA STORAGE CORPORATION	3,28	-3,24%	11:24	3,27	3,40	3.013
DATACENTREX, INC.	1,9300	-3,50%	21/07/2026	1,9000	2,0592	208.714
DATADOG INC	245,56	-3,62%	13:55	243,62	251,50	98.090.409
DATASEA INC	0,8000	-4,44%	13:34	0,8000	0,8498	6.789
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3707	0,82%	13:55	0,3550	0,3765	857.451
DAUCH CORPORATION	5,67	2,63%	13:55	5,54	5,70	1.202.028
DAVE & BUSTER'S ENTERTAINMENT INC	10,25	-3,85%	13:52	10,16	10,81	1.691.821
DAVE INC	424,37	-3,31%	13:54	416,59	439,52	17.158.330
DAVE INC. WARRANTS	3,7000	-7,27%	21/07/2026	3,5700	4,0200	179.221
DAVIDSTEA INC	0,5200		21/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-3,38%	21/07/2026	0,8999	1,1500	8.160
DAVITA HEALTHCARE PARTNERS INC.	233,22	-1,71%	13:55	231,85	237,08	13.730.502
DAWSON GEOPHYSICAL COMPANY	4,91	4,47%	13:50	4,67	4,92	206.234
DAXOR CORP	10,5100	-3,63%	21/07/2026	10,4700	11,0949	47.884
DBHL	8,4500	60,95%	21/07/2026	5,2500	8,4500	42.115
DBRG-P-H	14,9564	-0,92%	21/07/2026	14,8700	15,5700	227.980
DBRG-P-I	15,0600	-0,59%	21/07/2026	15,0000	15,2674	232.376
DBRG-P-J	15,2400	-0,72%	21/07/2026	15,1600	15,3800	188.031

1 2 3 4 5 »