Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		01/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,93	0,69%	10:15	2,91	2,96	16.007
D-WAVE QUANTUM INC	23,61	0,45%	10:28	23,48	24,68	41.861.165
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4600	0,29%	01/07/2026	10,4100	10,5600	7.881.872
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000	5,73%	01/07/2026	11,3400	12,0000	12
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9800	9,39%	01/07/2026	1,8700	2,0400	201.542
D.R. HORTON INC	155,71	-0,86%	10:28	154,97	158,70	8.864.511
D2 LITHIUM CORP.	0,0300		01/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000	-4,17%	01/07/2026	46,0000	48,0000	440.634
DAIFUKU CO. LTD	45,3100		01/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	592,70	-2,13%	09:44	592,70	607,99	345.997
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,43	3,87%	10:28	4,36	4,52	329.373
DAKTRONICS INC	19,98	0,50%	10:25	19,69	20,21	510.974
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	25,56	-2,52%	10:27	25,56	26,47	1.517.128
DANAHER CORP	195,12	0,72%	10:28	194,47	196,96	11.529.869
DANAOS CORP	123,55	0,30%	10:23	123,41	125,25	510.804

DANONE PK	16,4500	0,67%	01/07/2026	16,3100	16,4500	663.363
DANONE S.A	81,4500	0,74%	01/07/2026	81,4500	81,4500	81.450
DAQO NEW ENERGY CORP.	12,89	1,50%	10:27	12,62	13,39	543.781
DARDEN RESTAURANTS	201,06	-0,44%	10:28	199,75	202,29	5.892.841
DARE BIOSCIENCE INC	2,16	2,37%	10:28	2,12	2,20	20.917
DARIOHEALTH CORP	6,94	2,86%	10:03	6,90	6,94	14.786
DARKIRIS INC. CLASS A ORDINARY SHARES	4,70	-0,63%	09:50	4,52	4,89	25.860
DARLING INGREDIENTS INC	56,79	0,37%	10:28	56,29	57,27	3.442.456
DATA COMMUNICATIONS MANAGEMENT CORP	1,2000		01/07/2026	1,2000	1,2000	0
DATA I/O CORP	3,86	-0,64%	10:24	3,86	4,00	11.538
DATA STORAGE CORPORATION	3,33	-0,80%	10:15	3,33	3,51	9.661
DATACENTREX, INC.	1,7300	-2,81%	01/07/2026	1,7300	1,8200	354.920
DATADOG INC	262,21	-0,86%	10:28	258,49	266,13	19.540.241
DATALOGIC S.P.A	6,9000		01/07/2026	6,9000	6,9000	0
DATASEA INC	0,7715	-3,54%	10:24	0,7650	0,7715	111
DATATEC LIMITED	9,0300		01/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4110	1,76%	10:28	0,4050	0,4567	2.450.575
DAUCH CORPORATION	5,29	0,67%	10:28	5,28	5,45	1.201.870
DAVE & BUSTER'S ENTERTAINMENT INC	11,27	-2,21%	10:27	11,22	11,84	400.306
DAVE INC	390,79	2,00%	10:26	387,76	401,93	6.952.743
DAVE INC. WARRANTS	2,5500	5,81%	01/07/2026	2,3100	2,9100	653.249
DAVIDSTEA INC	0,5200		01/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	236,23	3,60%	10:26	230,58	236,49	3.536.143
DAWSON GEOPHYSICAL COMPANY	5,94	-0,83%	10:14	5,85	6,07	38.740
DAXOR CORP	10,3500	0,54%	01/07/2026	10,3500	10,3500	12.782
DBRG-P-H	15,1500	1,61%	01/07/2026	15,0000	15,2496	163.802
DBRG-P-I	15,1200	1,27%	01/07/2026	14,9600	15,1992	89.132
DBRG-P-J	15,4000	1,58%	01/07/2026	15,1700	15,4618	84.546
DBV TECHNOLOGIES SA	16,17	2,80%	10:27	15,74	16,41	74.143

1 2 3 4 5 »