Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,5100	0,48%	02/07/2026	10,4700	10,6100	9.273.099
D BORAL ARC ACQUISITION I CORP UNITS	12,0000		02/07/2026	12,0000	12,0000	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,99	1,70%	15:59	2,93	2,99	190.738
D-WAVE QUANTUM INC	22,57	0,18%	15:59	22,29	23,63	111.132.146
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8376	-7,19%	02/07/2026	1,7200	2,0900	259.750
D.R. HORTON INC	156,80	-1,12%	15:59	155,84	159,41	51.692.843
D2 LITHIUM CORP.	0,0300		02/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		02/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1300		02/07/2026	10,1000	10,1300	747.523
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	584,30	-0,09%	15:59	565,00	587,69	2.809.490
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,51	0,67%	15:59	4,44	4,63	1.551.205
DAKTRONICS INC	19,91		15:59	19,81	20,55	1.422.402
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,13	4,90%	15:59	25,31	26,16	8.362.121
DANAHER CORP	193,65	-2,16%	15:59	189,78	195,93	121.995.985

DANAOS CORP	125,53	2,62%	15:59	123,38	126,16	1.444.335
DANONE PK	16,9500	3,04%	02/07/2026	16,8600	17,0200	735.037
DANONE S.A	84,8000	4,11%	02/07/2026	84,8000	84,8000	59.360
DAQO NEW ENERGY CORP.	12,33	0,65%	15:59	12,14	12,58	2.221.798
DARDEN RESTAURANTS	203,20	-0,55%	16:00	199,98	204,52	42.117.136
DARE BIOSCIENCE INC	2,09		15:59	2,06	2,12	41.234
DARIOHEALTH CORP	7,17	-1,58%	15:38	6,88	7,32	23.224
DARKIRIS INC. CLASS A ORDINARY SHARES	4,75	0,21%	15:00	4,74	4,90	16.211
DARLING INGREDIENTS INC	57,86	2,35%	15:59	56,28	57,96	14.862.144
DATA COMMUNICATIONS MANAGEMENT CORP	1,3000	8,33%	02/07/2026	1,2400	1,3000	13.000
DATA I/O CORP	3,70	-1,60%	15:57	3,63	3,94	58.799
DATA STORAGE CORPORATION	3,48	2,96%	15:34	3,40	3,50	16.980
DATACENTREX INC	1,7000	-1,73%	02/07/2026	1,6800	1,8050	279.827
DATADOG INC	255,36	-1,92%	15:59	249,83	262,84	206.660.837
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7971	-0,36%	15:59	0,7708	0,8299	3.483
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3750	-2,37%	15:59	0,3745	0,4150	2.449.802
DAUCH CORPORATION	5,52	7,60%	15:59	5,18	5,54	2.906.373
DAVE & BUSTER'S ENTERTAINMENT INC	10,35	-6,25%	15:59	10,26	11,19	3.804.614
DAVE INC	395,67	2,15%	15:59	379,00	400,11	48.351.441
DAVIDSTEA INC	0,5200		02/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	235,60	0,29%	15:59	233,63	238,64	28.485.481
DAWSON GEOPHYSICAL COMPANY	6,35	7,81%	15:58	5,89	6,66	671.010
DAXOR CORP	10,3801	0,29%	02/07/2026	10,3801	10,3801	2.169
DBRG-P-H	15,4417	1,93%	02/07/2026	15,2400	15,8000	219.998
DBRG-P-I	15,4500	2,18%	02/07/2026	15,2301	15,5000	380.410
DBRG-P-J	15,5700	1,10%	02/07/2026	15,4000	15,8099	187.541
DBV TECHNOLOGIES SA	15,59	-1,45%	15:59	15,04	16,03	578.821

1 2 3 4 5 »