Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,71	-0,73%	16/10/2026	2,69	2,73	357.755
D-WAVE QUANTUM INC	11,78	-8,08%	16/10/2026	11,74	12,69	204.942.856
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700	0,30%	16/10/2026	10,0400	10,0700	1.292.344
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	139,39	-0,11%	16/10/2026	138,44	142,90	467.060.903
D2 LITHIUM CORP.	0,0300		16/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1820	-27,20%	16/10/2026	0,1750	0,1880	19.201
DACOTAH BANKS INC	54,0000	-0,77%	16/10/2026	54,0000	54,0000	64.800
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100	-0,10%	16/10/2026	10,1100	10,1200	1.420.627
DAILY JOURNAL CORP	602,99	-5,58%	16/10/2026	602,03	643,00	22.597.050
DAIWA INDUSTRIES LTD	11,3000		16/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,51	-0,18%	16/10/2026	5,45	5,76	5.283.545
DAKTRONICS INC	18,21	-0,33%	16/10/2026	18,06	18,66	11.868.386
DAMORA THERAPEUTICS, INC.	18,4400	-1,60%	16/10/2026	17,4900	18,8000	15.428.840
DANA INCORPORATED	28,97	1,68%	16/10/2026	28,67	29,50	34.158.121
DANAHER CORP	229,04	-1,06%	16/10/2026	228,36	231,93	805.334.415
DANAOS CORP	158,17	-0,35%	16/10/2026	156,66	160,25	18.832.986
DANONE PK	13,7700	1,03%	16/10/2026	13,7100	13,8500	1.090.198
DANONE S.A	67,4200	-1,22%	16/10/2026	67,4200	67,4200	0
DAQO NEW ENERGY CORP.	10,23	-3,94%	16/10/2026	10,23	10,73	3.324.903

DARDEN RESTAURANTS	216,35	0,95%	16/10/2026	214,99	218,93	244.370.354
DARE BIOSCIENCE INC	0,7246	-2,08%	16/10/2026	0,7126	0,7397	55.946
DARIOHEALTH CORP	4,82	-6,04%	16/10/2026	4,82	5,40	128.646
DARKIRIS INC.	0,0533	-14,72%	16/10/2026	0,0520	0,0620	5.191.073
DARLING INGREDIENTS INC	61,36	0,80%	16/10/2026	59,90	62,07	165.367.041
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		16/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,58	-3,73%	16/10/2026	2,55	2,78	153.417
DATA STORAGE CORPORATION	3,01	-6,81%	16/10/2026	3,01	3,10	10.391
DATACENTREX, INC.	1,2800	-10,49%	16/10/2026	1,2000	1,4376	386.981
DATADOG INC	247,11	-7,19%	16/10/2026	243,63	269,10	925.643.665
DATASEA INC	0,5305	-2,00%	16/10/2026	0,5300	0,5658	13.208
DATATEC LIMITED	8,6300	-6,20%	16/10/2026	7,1000	9,2900	30.050
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1320	-6,32%	16/10/2026	0,1284	0,1419	2.399.580
DATELINE RESOURCES LIMITED	0,0556	3,15%	16/10/2026	0,0540	0,0560	132.707
DAUCH CORPORATION	4,84	-5,10%	16/10/2026	4,83	5,21	23.743.341
DAVE & BUSTER'S ENTERTAINMENT INC	7,60	-4,52%	16/10/2026	7,51	8,33	16.117.457
DAVE INC	367,40	-0,43%	16/10/2026	355,42	379,96	118.771.970
DAVE INC. WARRANTS	1,2900	-5,84%	16/10/2026	1,2700	1,5500	33.669
DAVIDSTEA INC	0,5200		16/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		16/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	187,31	-0,98%	16/10/2026	186,54	189,91	94.638.003
DAWSON GEOPHYSICAL COMPANY	2,23	-0,45%	16/10/2026	2,19	2,26	73.106
DAXOR CORP	10,05	-1,47%	16/10/2026	10,05	10,28	44.873
DAZED, INC.	0,0014		16/10/2026	0,0014	0,0014	984
DBHL	3,0800		16/10/2026	3,0800	3,0800	0
DBV TECHNOLOGIES SA	9,05	-0,66%	16/10/2026	8,63	9,13	5.365.890
DDC ENTERPRISE LTD	0,1510	-12,57%	16/10/2026	0,1455	0,1750	342.943
DECENT HOLDING INC ORDINARY SHARES	1,33	-20,83%	16/10/2026	1,27	1,68	165.777
DECIBEL CANNABIS COMPANY INC	1,1300		16/10/2026	1,1100	1,1501	54.376

1 2 3 4 5 »