Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,46 -2,38% Ora15:49 2,43 2,52 316.846
D-WAVE QUANTUM INC 16,63 1,19% Ora15:49 16,40 17,20 59.954.158
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0250 Data29/09/2026 10,0250 10,0250 2.516
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 137,12 -1,64% Ora15:49 137,06 141,00 70.261.452
D2 LITHIUM CORP. 0,0300 Data29/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1350 -33,82% Data29/09/2026 0,1350 0,1350 675
DACOTAH BANKS INC 55,8600 5,42% Data29/09/2026 54,4300 55,8600 5.586
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 Data29/09/2026 10,1400 10,1501 781
DAIFUKU CO. LTD 32,6800 Data29/09/2026 32,6800 32,6800 0
DAILY JOURNAL CORP 658,01 0,10% Ora15:36 648,38 662,89 6.142.329
DAIWA INDUSTRIES LTD 11,3000 Data29/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,11 -1,69% Ora15:49 6,03 6,28 1.386.930
DAKTRONICS INC 17,47 0,34% Ora15:47 17,28 17,58 935.725
DAMORA THERAPEUTICS, INC. 20,6600 -0,43% Data29/09/2026 20,1600 20,8200 7.772.767
DANA INCORPORATED 27,51 0,51% Ora15:49 27,30 28,37 2.921.966
DANAHER CORP 221,33 -2,12% Ora15:49 220,60 226,00 204.524.499
DANAOS CORP 154,60 0,08% Ora15:35 154,60 158,16 1.142.467
DANONE PK 13,3600 -1,33% Data29/09/2026 13,2800 13,3700 2.100.753
DANONE S.A 65,8800 -2,47% Data29/09/2026 65,8800 66,6200 1.205.604
DAQO NEW ENERGY CORP. 11,57 2,03% Ora15:48 11,39 11,74 1.518.760
DARDEN RESTAURANTS 194,34 -0,39% Ora15:49 192,67 196,97 27.519.035
DARE BIOSCIENCE INC 0,8440 3,56% Ora15:47 0,7702 0,8795 76.270
DARIOHEALTH CORP 6,73 1,66% Ora15:24 6,62 6,91 23.541
DARKIRIS INC. 1,55 -39,41% Ora15:49 1,41 1,90 524.364
DARLING INGREDIENTS INC 60,83 0,85% Ora15:49 60,00 61,91 16.672.586
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data29/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,94 -1,18% Ora15:48 2,91 3,01 53.160
DATA STORAGE CORPORATION 3,48 6,09% Ora15:38 3,17 3,50 54.785
DATACENTREX, INC. 1,7750 -0,84% Data29/09/2026 1,6500 1,8248 495.150
DATADOG INC 276,01 2,77% Ora15:49 269,80 277,50 131.341.982
DATASEA INC 0,8249 -3,01% Ora15:48 0,8200 0,8800 19.945
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1542 0,59% Ora15:49 0,1519 0,1581 830.721
DATELINE RESOURCES LIMITED 0,0885 17,84% Data29/09/2026 0,0800 0,0905 725.793
DAUCH CORPORATION 5,25 -1,22% Ora15:49 5,23 5,41 3.991.901
DAVE & BUSTER'S ENTERTAINMENT INC 6,45 -0,69% Ora15:49 6,40 6,59 2.257.320
DAVE INC 323,44 -0,92% Ora15:48 319,21 324,99 7.698.501
DAVE INC. WARRANTS 1,0100 Data29/09/2026 0,8250 1,0100 3.722
DAVIDSTEA INC 0,5200 Data29/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data29/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 176,57 0,78% Ora15:49 175,55 178,33 17.137.454
DAWSON GEOPHYSICAL COMPANY 2,80 -2,78% Ora15:46 2,77 2,90 59.437
DAXOR CORP 11,30 -3,42% Ora15:43 10,99 11,69 93.985
DAZED, INC. 0,0013 Data29/09/2026 0,0013 0,0013 293
DBHL 3,5000 -1,41% Data29/09/2026 3,5000 3,5000 0
DBRG-P-H 14,6624 0,63% Data29/09/2026 14,5100 14,6750 401.940
DBRG-P-I 14,9500 0,34% Data29/09/2026 14,7900 15,0000 912.040
DBRG-P-J 15,4950 0,10% Data29/09/2026 15,4000 15,6300 1.131.925