Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7300	-0,36%	14/10/2026	2,6900	2,7450	591.444
D-WAVE QUANTUM INC	12,0300	-10,09%	14/10/2026	11,9500	12,9550	286.107.228
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	0,10%	14/10/2026	10,0500	10,0500	51.265
D. BORAL ACQUISITION I CORP. WARRANTS	0,2830	-5,64%	14/10/2026	0,2500	0,2899	11.082
D.R. HORTON INC	133,6400	-1,34%	14/10/2026	130,4000	133,6800	373.510.436
D2 LITHIUM CORP.	0,0300	13,64%	14/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		14/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,10%	14/10/2026	10,1200	10,1200	1.012.152
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY AI AND BIG DATA BEAR 2X ETF	44,9200	7,90%	14/10/2026	43,0000	45,1250	750.164
DAILY JOURNAL CORP	629,9000	-2,27%	14/10/2026	616,6600	646,0000	38.927.820
DAILY TSLA BULL 2X ETF	9,5800	-4,20%	14/10/2026	9,3900	9,7900	554.834.245
DAIWA INDUSTRIES LTD	11,3000		14/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,2400	-8,07%	14/10/2026	5,1700	5,5800	9.035.599
DAKTRONICS INC	17,9100	-3,86%	14/10/2026	17,4700	18,4700	15.062.310
DAMORA THERAPEUTICS, INC.	18,4300	-0,70%	14/10/2026	18,0000	18,9800	5.115.247
DANA INCORPORATED	27,9800	-1,65%	14/10/2026	27,7400	28,4300	32.828.934
DANAHER CORP	224,6900	0,83%	14/10/2026	222,7400	227,8550	808.089.946
DANAOS CORP	161,9600	-1,80%	14/10/2026	159,3900	164,7900	28.715.508

DANONE PK	13,4200	2,36%	14/10/2026	13,2200	13,4300	800.261
DANONE S.A	66,1400	1,86%	14/10/2026	65,8000	66,1400	2.182.620
DAQO NEW ENERGY CORP.	10,7100	-3,43%	14/10/2026	10,6400	11,0000	4.990.860
DARDEN RESTAURANTS	208,5200	1,42%	14/10/2026	203,9800	208,8500	175.240.208
DARE BIOSCIENCE INC	0,7290	-2,50%	14/10/2026	0,7203	0,7426	44.383
DARIOHEALTH CORP	5,4500	-1,62%	14/10/2026	5,1300	5,8100	36.433
DARKIRIS INC.	0,0676	-21,12%	14/10/2026	0,0603	0,0933	5.976.240
DARLING INGREDIENTS INC	62,3800	-1,14%	14/10/2026	61,9700	63,7400	110.250.412
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		14/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,7500	-3,17%	14/10/2026	2,7000	2,8900	136.675
DATA STORAGE CORPORATION	3,2050	-1,38%	14/10/2026	3,1606	3,2250	31.377
DATACENTREX, INC.	1,5400	-3,14%	14/10/2026	1,4100	1,6050	337.921
DATADOG INC	269,3300	-4,94%	14/10/2026	268,3700	284,8200	789.477.333
DATASEA INC	0,5380	-6,61%	14/10/2026	0,5220	0,5672	64.221
DATATEC LIMITED	9,9800		14/10/2026	9,9800	9,9800	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1255	-2,79%	14/10/2026	0,1215	0,1293	2.241.793
DATELINE RESOURCES LIMITED	0,0540	-3,74%	14/10/2026	0,0540	0,0600	70.301
DAUCH CORPORATION	5,1900	-5,64%	14/10/2026	5,0900	5,4000	25.289.313
DAVE & BUSTER'S ENTERTAINMENT INC	7,1500	-3,25%	14/10/2026	7,1000	7,3786	7.947.161
DAVE INC	356,8000	-1,67%	14/10/2026	346,0600	359,3000	113.449.198
DAVE INC. WARRANTS	1,2249	-8,59%	14/10/2026	1,1550	1,2300	11.585
DAVIDSTEA INC	0,5200		14/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		14/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	180,7000	-0,76%	14/10/2026	180,1700	184,2400	80.321.150
DAWSON GEOPHYSICAL COMPANY	2,3600	-5,60%	14/10/2026	2,3100	2,6500	415.832
DAXOR CORP	10,0900	-2,51%	14/10/2026	9,9500	10,5000	156.395
DAZED, INC.	0,0014		14/10/2026	0,0014	0,0014	14
DB COMMODITY LONG ETN	1,4400	-8,28%	14/10/2026	1,4400	1,4500	7.671
DBHL	3,0100	-1,31%	14/10/2026	3,0100	3,0100	753

1 2 3 4 5 »