Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,97 0,27% Ora15:59 2,96 2,99 37.629
D-WAVE QUANTUM INC 20,08 -5,10% Ora15:59 19,95 21,64 85.259.013
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4000 -0,29% Data10/07/2026 10,3900 10,4400 2.847.666
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3300 -5,58% Data10/07/2026 11,2700 12,1200 1.258
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8500 -7,04% Data10/07/2026 1,8101 2,0400 77.239
D.R. HORTON INC 151,57 1,35% Ora15:59 150,30 153,94 44.328.935
D2 LITHIUM CORP. 0,0300 Data10/07/2026 0,0300 0,0300 66
DACOTAH BANKS INC 46,0000 Data10/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 0,05% Data10/07/2026 10,1300 10,1300 0
DAILY JOURNAL CORP 575,81 0,65% Ora15:59 563,11 587,00 2.440.969
DAIWA INDUSTRIES LTD 9,4400 Data10/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,51 0,11% Ora15:59 4,39 4,53 866.556
DAKTRONICS INC 19,93 -2,88% Ora15:59 19,56 20,73 1.956.120
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 27,32 3,52% Ora15:59 26,38 27,47 6.971.605
DANAHER CORP 198,93 1,51% Ora15:59 195,05 199,84 127.121.506
DANAOS CORP 128,00 0,53% Ora15:59 126,88 128,44 1.635.115
DANONE PK 16,5900 0,36% Data10/07/2026 16,5100 16,5900 412.776
DANONE S.A 83,1500 -0,94% Data10/07/2026 81,9200 83,2000 66.520
DAQO NEW ENERGY CORP. 12,36 0,73% Ora15:59 12,21 12,44 1.093.277
DARDEN RESTAURANTS 204,34 1,20% Ora15:59 200,92 206,82 66.825.746
DARE BIOSCIENCE INC 2,03 -2,17% Ora15:59 2,02 2,07 29.354
DARIOHEALTH CORP 7,15 2,07% Ora12:33 6,92 7,25 11.686
DARKIRIS INC. CLASS A ORDINARY SHARES 4,83 -1,43% Ora15:42 4,74 4,93 2.506
DARLING INGREDIENTS INC 60,87 1,12% Ora15:59 59,22 61,23 20.565.148
DATA COMMUNICATIONS MANAGEMENT CORP 1,6000 14,29% Data10/07/2026 1,4700 1,6000 320
DATA I/O CORP 3,53 -3,02% Ora15:59 3,53 3,72 38.625
DATA STORAGE CORPORATION 3,58 4,23% Ora15:58 3,44 3,59 12.123
DATACENTREX, INC. 2,0350 0,25% Data10/07/2026 1,9350 2,0600 146.679
DATADOG INC 257,50 -4,28% Ora15:59 255,39 271,50 166.976.552
DATASEA INC 0,7982 1,18% Ora15:50 0,7540 0,8000 3.542
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3640 -3,60% Ora15:59 0,3571 0,3800 1.244.972
DAUCH CORPORATION 5,13 0,10% Ora15:59 5,12 5,31 2.308.290
DAVE & BUSTER'S ENTERTAINMENT INC 10,46 -0,90% Ora15:59 10,42 10,80 1.300.051
DAVE INC 400,94 2,77% Ora15:59 392,20 407,00 22.367.069
DAVE INC. WARRANTS 2,8000 12,90% Data10/07/2026 2,5700 2,8000 114.349
DAVIDSTEA INC 0,5200 Data10/07/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 232,82 1,46% Ora15:59 228,44 234,82 26.316.222
DAWSON GEOPHYSICAL COMPANY 7,61 6,14% Ora15:59 7,28 7,85 1.491.253
DAXOR CORP 10,53 4,15% Ora10:27 10,12 10,53 1.253
DBRG-P-H 15,7300 2,01% Data10/07/2026 15,4000 15,7500 305.005
DBRG-P-I 15,4900 -2,76% Data10/07/2026 15,0100 15,7300 805.495
DBRG-P-J 15,8300 -0,88% Data10/07/2026 15,5220 15,8900 318.436
DBV TECHNOLOGIES SA 16,61 3,30% Ora15:59 15,95 16,61 749.319
DDC ENTERPRISE LTD 0,7086 -5,08% Ora15:59 0,6600 0,8000 40.094
DECENT HOLDING INC ORDINARY SHARES 2,35 1,29% Ora15:35 2,29 2,55 86.627
DECIBEL CANNABIS COMPANY INC 0,0800 2,04% Data10/07/2026 0,0784 0,0800 9.120