Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 0,35% Ora15:59 2,83 2,92 80.438
D-WAVE QUANTUM INC 19,41 -9,28% Ora15:59 18,34 20,59 108.724.479
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0050 0,15% Data06/08/2026 9,9950 10,0050 363.101
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 -8,87% Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,7500 7,95% Data06/08/2026 4,4000 4,8184 201.538
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data06/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 3,75% Data06/08/2026 0,5157 0,6000 71.320
D.R. HORTON INC 146,00 -3,60% Ora15:59 145,28 150,28 44.220.484
D2 LITHIUM CORP. 0,0283 -5,67% Data06/08/2026 0,0274 0,0283 215
DACOTAH BANKS INC 50,7000 Data06/08/2026 50,7000 50,7000 51
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,10% Data06/08/2026 10,1800 10,1800 1.619
DAILY JOURNAL CORP 576,30 -3,75% Ora15:59 568,96 601,67 5.677.353
DAIWA INDUSTRIES LTD 9,4400 Data05/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,55 3,54% Ora15:59 5,28 5,56 1.502.223
DAKTRONICS INC 21,74 -0,87% Ora15:59 21,59 22,31 2.692.973
DAMORA THERAPEUTICS, INC. 29,8800 -3,08% Data06/08/2026 29,3900 31,1000 20.808.253
DANA INCORPORATED 27,32 -2,50% Ora15:59 27,18 30,44 10.503.910
DANAHER CORP 200,02 0,18% Ora15:59 196,48 200,17 92.111.290
DANAOS CORP 142,97 3,14% Ora15:59 140,72 145,31 4.284.919
DANONE PK 15,6900 -0,38% Data06/08/2026 15,6700 15,8000 286.735
DANONE S.A 77,0500 Data05/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 13,56 2,11% Ora15:59 12,94 13,67 1.626.890
DARDEN RESTAURANTS 210,95 1,00% Ora15:59 207,15 210,99 28.968.820
DARE BIOSCIENCE INC 1,35 0,75% Ora15:58 1,31 1,38 65.403
DARIOHEALTH CORP 7,75 1,15% Ora14:27 7,40 7,88 12.006
DARKIRIS INC. CLASS A ORDINARY SHARES 3,60 -1,77% Ora15:59 3,58 3,63 10.983
DARLING INGREDIENTS INC 60,51 4,69% Ora15:59 58,95 60,80 21.090.788
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 -3,07% Data06/08/2026 2,0200 2,0200 606
DATA I/O CORP 3,00 Ora15:53 2,94 3,12 7.064
DATA STORAGE CORPORATION 3,29 4,11% Ora15:15 3,19 3,35 10.679
DATACENTREX, INC. 1,9200 -2,04% Data06/08/2026 1,9150 1,9800 86.799
DATADOG INC 229,24 -19,05% Ora15:59 226,85 243,00 543.075.469
DATASEA INC 0,7900 -5,30% Ora15:49 0,7775 0,8200 3.031
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3159 11,82% Ora15:59 0,2934 0,3272 4.626.072
DAUCH CORPORATION 5,68 -5,33% Ora15:59 5,65 6,00 2.597.097
DAVE & BUSTER'S ENTERTAINMENT INC 10,11 -3,25% Ora15:59 9,90 10,53 2.556.928
DAVE INC 366,22 -14,86% Ora15:59 360,00 398,86 70.065.983
DAVE INC. WARRANTS 2,1300 -37,44% Data06/08/2026 2,0000 2,5600 83.351
DAVIDSTEA INC 0,5200 Data06/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9090 -10,00% Data05/08/2026 0,9090 0,9090 545
DAVITA HEALTHCARE PARTNERS INC. 180,69 -4,24% Ora15:59 178,90 188,24 42.629.611
DAWSON GEOPHYSICAL COMPANY 4,75 7,22% Ora15:59 4,40 4,98 238.245
DAXOR CORP 10,4800 Data06/08/2026 10,4800 10,4800 1.247
DAZED, INC. 0,0010 -33,33% Data06/08/2026 0,0010 0,0015 160
DBHL 4,5000 -8,91% Data06/08/2026 4,5000 4,5000 2.250
DBRG-P-H 15,1700 -1,30% Data05/08/2026 15,1700 15,4400 171.482
DBRG-P-I 15,1800 -0,26% Data05/08/2026 15,0822 15,4100 539.695