Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,6000	4,88%	03/09/2026	8,6000	8,6000	6.880
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68		15:14	2,67	2,70	66.742
D-WAVE QUANTUM INC	16,53	-1,75%	15:37	16,44	16,88	57.217.375
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		03/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,7200	16,83%	03/09/2026	3,8000	4,9800	877.920
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901		28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	142,86	-1,07%	15:37	142,08	144,21	29.980.535
D2 LITHIUM CORP.	0,0300		03/09/2026	0,0252	0,0300	150
D3 ENERGY LIMITED	0,2400	-8,71%	02/09/2026	0,2400	0,2400	2.400
DACOTAH BANKS INC	50,0000		03/09/2026	50,0000	50,0000	4.900
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,05%	03/09/2026	10,1500	10,1500	273.360
DAILY JOURNAL CORP	623,17	0,74%	15:32	605,00	628,05	11.665.706
DAIWA INDUSTRIES LTD	9,4400		02/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,95	-2,86%	15:37	5,90	6,05	979.849
DAKTRONICS INC	19,33	-0,77%	15:37	19,01	19,54	2.068.577
DAMORA THERAPEUTICS, INC.	28,0000	-0,64%	03/09/2026	27,4000	28,5950	9.188.312
DANA INCORPORATED	32,10	1,84%	15:37	31,59	32,30	5.733.670
DANAHER CORP	207,55	-1,65%	15:37	205,23	208,70	100.575.608

DANAOS CORP	155,23	0,70%	15:35	154,19	155,44	1.906.783
DANONE PK	14,7400	-0,61%	03/09/2026	14,7000	14,8100	379.938
DANONE S.A	73,2900	-2,59%	03/09/2026	73,2900	73,2900	45.806
DAQO NEW ENERGY CORP.	12,36	-1,59%	15:36	12,34	12,69	1.058.101
DARDEN RESTAURANTS	217,58	-0,21%	15:36	216,99	219,44	11.617.487
DARE BIOSCIENCE INC	0,7248	1,64%	15:24	0,7000	0,7566	44.657
DARIOHEALTH CORP	7,17	2,68%	15:04	6,79	7,17	17.232
DARKIRIS INC.	2,89	-1,87%	15:09	2,77	2,98	35.004
DARLING INGREDIENTS INC	65,13	-0,95%	15:37	63,69	65,52	10.479.499
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		02/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,85	0,18%	14:08	2,79	2,90	15.589
DATA STORAGE CORPORATION	3,05	2,64%	15:01	2,98	3,05	5.438
DATACENTREX, INC.	2,1200	12,77%	03/09/2026	1,8712	2,1799	862.376
DATADOG INC	212,71	-0,96%	15:37	210,95	214,71	86.092.743
DATASEA INC	0,6899	2,97%	14:08	0,6521	0,6899	1.917
DATATEC LIMITED	10,0000		02/09/2026	10,0000	10,0000	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2023	-25,07%	15:37	0,1780	0,2710	19.767.173
DATELINE RESOURCES LIMITED	0,0659	1,38%	03/09/2026	0,0625	0,0679	104.016
DAUCH CORPORATION	6,91	3,52%	15:37	6,64	6,97	2.486.207
DAVE & BUSTER'S ENTERTAINMENT INC	8,63	-0,46%	15:37	8,54	8,89	3.214.823
DAVE INC	384,53	-1,62%	15:36	379,26	394,24	13.795.470
DAVE INC. WARRANTS	2,0300	13,41%	03/09/2026	1,8200	2,1100	154.495
DAVIDSTEA INC	0,5200		03/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		03/09/2026	0,4260	0,4260	107
DAVITA HEALTHCARE PARTNERS INC.	183,70	1,12%	15:36	180,73	183,76	7.734.698
DAWSON GEOPHYSICAL COMPANY	3,61	-0,69%	15:37	3,50	3,68	73.362
DAXOR CORP	10,47	-0,72%	13:10	10,15	10,50	19.278
DAZED, INC.	0,0014	-6,67%	03/09/2026	0,0011	0,0014	1.120
DBHL	3,7500	1,63%	03/09/2026	3,6900	3,7500	116.933

1 2 3 4 5 »