Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000	-1,03%	13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,92	3,55%	10:37	2,81	2,96	176.636
D-WAVE QUANTUM INC	21,27	1,75%	10:37	20,42	21,34	27.204.752
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	0,05%	13/08/2026	10,0200	10,0200	2.936
D. BORAL ACQUISITION I CORP. WARRANTS	0,4150	1,22%	11/08/2026	0,3801	0,4150	788
D. BORAL ARC ACQUISITION I CORP. CLASS A	6,0600	10,18%	13/08/2026	5,1400	6,4500	1.460.751
D. BORAL ARC ACQUISITION I CORP. UNITS	6,1300	7,54%	13/08/2026	5,8300	6,7200	196
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5300	12,53%	13/08/2026	0,4561	0,5636	51.082
D.R. HORTON INC	149,50	-0,25%	10:36	148,85	150,19	7.494.944
D2 LITHIUM CORP.	0,0300		13/08/2026	0,0300	0,0300	15
DACOTAH BANKS INC	50,7000		13/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		13/08/2026	10,1700	10,1800	183
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	613,52	2,05%	10:20	604,85	620,66	3.757.138
DAIWA INDUSTRIES LTD	9,4400		13/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,47	4,78%	10:37	6,22	6,47	516.068
DAKTRONICS INC	20,47	0,10%	10:21	20,37	20,55	252.847
DAMORA THERAPEUTICS, INC.	30,7300	-0,87%	13/08/2026	30,1600	31,1300	6.999.987
DANA INCORPORATED	30,85	1,70%	10:37	30,22	31,20	793.812

DANAHER CORP	203,56	-0,16%	10:37	201,12	203,95	17.952.991
DANAOS CORP	141,23	0,61%	10:34	140,51	141,98	872.855
DANONE PK	15,6500	1,49%	13/08/2026	15,5600	15,7100	2.298.891
DANONE S.A	76,7200	-0,36%	13/08/2026	76,7200	76,7200	291.536
DAQO NEW ENERGY CORP.	15,04	0,77%	10:36	14,89	15,22	294.914
DARDEN RESTAURANTS	224,27	0,34%	10:37	223,75	225,31	3.997.135
DARE BIOSCIENCE INC	1,48	8,04%	10:37	1,39	1,56	503.976
DARIOHEALTH CORP	7,69	4,91%	10:17	7,24	7,69	769
DARKIRIS INC. CLASS A ORDINARY SHARES	4,11	-2,03%	10:20	4,00	4,20	9.094
DARLING INGREDIENTS INC	67,53	2,72%	10:37	65,86	67,67	6.292.925
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200	-9,45%	13/08/2026	1,8200	1,8800	728
DATA I/O CORP	3,22	-0,16%	10:35	3,22	3,29	2.583
DATA STORAGE CORPORATION	3,13	-12,57%	10:31	3,11	3,55	20.709
DATACENTREX, INC.	1,9200	-0,52%	13/08/2026	1,8650	1,9300	173.700
DATADOG INC	252,86	0,25%	10:37	248,39	254,31	47.124.011
DATASEA INC	0,7405	0,03%	10:36	0,7401	0,7613	950
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3294	1,67%	10:37	0,3175	0,3344	444.052
DAUCH CORPORATION	6,77	0,22%	10:37	6,68	6,80	353.670
DAVE & BUSTER'S ENTERTAINMENT INC	10,38	-2,35%	10:37	10,26	10,68	415.907
DAVE INC	337,00	0,97%	10:34	330,18	338,00	4.052.534
DAVE INC. WARRANTS	1,5000	30,43%	13/08/2026	1,3100	1,5350	120.614
DAVIDSTEA INC	0,5200		13/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8000		13/08/2026	0,8000	0,8000	0
DAVITA HEALTHCARE PARTNERS INC.	181,54	1,32%	10:36	178,92	182,61	4.541.657
DAWSON GEOPHYSICAL COMPANY	3,70	-18,86%	10:35	3,48	4,28	200.091
DAXOR CORP	10,4000	1,96%	13/08/2026	10,4000	10,4000	135
DAZED, INC.	0,0010	-28,57%	13/08/2026	0,0010	0,0010	9
DBHL	5,0000	5,26%	13/08/2026	4,7500	5,1500	35.805
DBRG-P-H	15,0500		13/08/2026	15,0500	15,2450	298.667

1 2 3 4 5 »