Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	0,27%	15:59	2,96	2,99	37.629
D-WAVE QUANTUM INC	20,08	-5,10%	15:59	19,95	21,64	85.259.013
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4300	0,19%	09/07/2026	10,4000	10,4400	12.529.601
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		09/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9900	4,74%	09/07/2026	1,8500	2,0000	90.774
D.R. HORTON INC	151,57	1,35%	15:59	150,30	153,94	44.328.935
D2 LITHIUM CORP.	0,0300		09/07/2026	0,0300	0,0300	33
DACOTAH BANKS INC	46,0000		09/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1250	-0,25%	09/07/2026	10,1000	10,1500	1.858.778
DAILY JOURNAL CORP	575,81	0,65%	15:59	563,11	587,00	2.440.969
DAIWA INDUSTRIES LTD	9,4400		09/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,51	0,11%	15:59	4,39	4,53	866.556
DAKTRONICS INC	19,93	-2,88%	15:59	19,56	20,73	1.956.120
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,32	3,52%	15:59	26,38	27,47	6.971.605
DANAHER CORP	198,93	1,51%	15:59	195,05	199,84	127.121.506
DANAOS CORP	128,00	0,53%	15:59	126,88	128,44	1.635.115
DANONE PK	16,5300	-1,25%	09/07/2026	16,5100	16,6300	1.599.492

DANONE S.A	83,9400		09/07/2026	83,9400	83,9400	0
DAQO NEW ENERGY CORP.	12,36	0,73%	15:59	12,21	12,44	1.093.277
DARDEN RESTAURANTS	204,34	1,20%	15:59	200,92	206,82	66.825.746
DARE BIOSCIENCE INC	2,03	-2,17%	15:59	2,02	2,07	29.354
DARIOHEALTH CORP	7,15	2,07%	12:33	6,92	7,25	11.686
DARKIRIS INC. CLASS A ORDINARY SHARES	4,83	-1,43%	15:42	4,74	4,93	2.506
DARLING INGREDIENTS INC	60,87	1,12%	15:59	59,22	61,23	20.565.148
DATA COMMUNICATIONS MANAGEMENT CORP	1,4000	6,06%	09/07/2026	1,3500	1,4200	57.960
DATA I/O CORP	3,53	-3,02%	15:59	3,53	3,72	38.625
DATA STORAGE CORPORATION	3,58	4,23%	15:58	3,44	3,59	12.123
DATACENTREX, INC.	2,0300	6,28%	09/07/2026	1,8900	2,2200	989.107
DATADOG INC	257,50	-4,28%	15:59	255,39	271,50	166.976.552
DATASEA INC	0,7982	1,18%	15:50	0,7540	0,8000	3.542
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3640	-3,60%	15:59	0,3571	0,3800	1.244.972
DAUCH CORPORATION	5,13	0,10%	15:59	5,12	5,31	2.308.290
DAVE & BUSTER'S ENTERTAINMENT INC	10,46	-0,90%	15:59	10,42	10,80	1.300.051
DAVE INC	400,94	2,77%	15:59	392,20	407,00	22.367.069
DAVE INC. WARRANTS	2,4800	12,73%	09/07/2026	2,2600	2,5400	76.255
DAVIDSTEA INC	0,5200		09/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	232,82	1,46%	15:59	228,44	234,82	26.316.222
DAWSON GEOPHYSICAL COMPANY	7,61	6,14%	15:59	7,28	7,85	1.491.253
DAXOR CORP	10,53	4,15%	10:27	10,12	10,53	1.253
DBRG-P-H	15,4200	-0,52%	09/07/2026	15,3000	15,7700	367.875
DBRG-P-I	15,9300	3,31%	09/07/2026	15,3700	15,9800	1.658.233
DBRG-P-J	15,9700	1,27%	09/07/2026	15,6900	16,0400	695.446
DBV TECHNOLOGIES SA	16,61	3,30%	15:59	15,95	16,61	749.319
DDC ENTERPRISE LTD	0,7086	-5,08%	15:59	0,6600	0,8000	40.094
DECENT HOLDING INC ORDINARY SHARES	2,35	1,29%	15:35	2,29	2,55	86.627
DECIBEL CANNABIS COMPANY INC	0,0784	1,55%	09/07/2026	0,0784	0,0788	1.960

1 2 3 4 5 »