Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9800 -0,10% Data31/07/2026 9,9800 9,9950 209.909
D BORAL ARC ACQUISITION I CORP 5,0800 4,31% Data31/07/2026 4,7400 5,1250 378.623
D BORAL ARC ACQUISITION I CORP UNITS 4,8900 -38,88% Data31/07/2026 4,8900 4,9200 98
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,97 0,51% Ora12:58 2,94 3,00 168.944
D-WAVE QUANTUM INC 19,95 10,32% Ora12:59 18,01 20,14 91.954.055
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -11,62% Data31/07/2026 0,3500 0,3700 105
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6900 -4,17% Data31/07/2026 0,6800 0,7499 90.879
D.R. HORTON INC 145,01 1,36% Ora12:59 144,38 148,71 19.541.655
D2 LITHIUM CORP. 0,0300 Data31/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7100 1,42% Data31/07/2026 50,7100 50,7100 5.071
DAEDALUS SPECIAL ACQUISITION CORP 10,1600 -0,20% Data31/07/2026 10,1600 10,1650 1.270.163
DAILY AI AND BIG DATA BEAR 2X ETF 52,66 -5,93% Ora12:45 52,66 53,74 121.932
DAILY JOURNAL CORP 584,77 -0,40% Ora12:34 573,77 601,95 2.629.785
DAILY TSLA BULL 2X ETF 7,72 5,61% Ora12:59 7,32 7,92 179.306.532
DAIWA INDUSTRIES LTD 9,4400 Data31/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,68 2,97% Ora12:58 4,52 4,74 914.809
DAKTRONICS INC 20,14 1,87% Ora12:57 19,78 20,20 641.425
DAMORA THERAPEUTICS INC 28,9900 -0,75% Data31/07/2026 28,6500 30,2700 9.117.674
DANA INCORPORATED 27,30 1,36% Ora12:59 26,92 27,75 4.350.375
DANAHER CORP 198,05 1,57% Ora12:59 195,77 199,25 61.640.810
DANAOS CORP 142,05 0,29% Ora12:26 141,00 143,48 909.487
DANONE PK 15,6200 -1,39% Data31/07/2026 15,4100 15,6300 134.816
DANONE S.A 76,9400 -0,74% Data31/07/2026 76,9400 76,9400 46.164
DAQO NEW ENERGY CORP. 13,56 11,42% Ora12:59 12,75 13,83 3.738.941
DARDEN RESTAURANTS 205,40 0,89% Ora12:59 204,71 210,48 16.297.570
DARE BIOSCIENCE INC 1,31 7,39% Ora12:47 1,23 1,34 29.462
DARIOHEALTH CORP 7,32 0,69% Ora12:15 7,20 7,52 18.333
DARKIRIS INC. CLASS A ORDINARY SHARES 4,09 2,25% Ora11:16 4,09 4,22 1.779
DARLING INGREDIENTS INC 59,20 -2,37% Ora12:59 59,10 60,69 8.350.639
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 1,00% Data31/07/2026 1,9900 2,0100 1.809
DATA I/O CORP 2,92 2,82% Ora12:56 2,84 3,14 50.586
DATA STORAGE CORPORATION 3,09 1,15% Ora11:42 3,04 3,16 8.615
DATACENTREX INC 1,7600 -2,22% Data31/07/2026 1,7600 1,8100 99.519
DATADOG INC 273,55 2,08% Ora12:59 267,50 278,68 142.106.037
DATALOGIC S.P.A 6,4700 -6,23% Data28/07/2026 6,4700 6,4700 3.235
DATASEA INC 0,7500 6,90% Ora12:21 0,7100 0,7700 2.102
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3509 3,15% Ora12:59 0,3313 0,3529 449.972
DAUCH CORPORATION 5,75 1,68% Ora12:59 5,64 5,95 1.584.415
DAVE & BUSTER'S ENTERTAINMENT INC 11,56 6,64% Ora12:59 11,15 11,95 2.532.859
DAVE INC 401,09 7,62% Ora12:54 374,37 401,99 7.142.079
DAVIDSTEA INC 0,5200 Data31/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data31/07/2026 1,0100 1,0100 101
DAVITA HEALTHCARE PARTNERS INC. 238,84 -0,52% Ora12:59 238,57 247,49 24.252.756
DAWSON GEOPHYSICAL COMPANY 4,69 0,64% Ora12:50 4,51 4,76 113.219
DAXOR CORP 10,5001 -0,28% Ora15:45 10,5000 10,5001 3.150
DAZED, INC. 0,0017 -29,17% Data31/07/2026 0,0017 0,0024 203
DBHL 4,6700 16,75% Data31/07/2026 3,2000 4,6700 121.490
DBRG-P-H 15,4400 0,52% Data31/07/2026 15,0200 15,6000 261.723