Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0000 -0,10% Data28/08/2026 10,0000 10,0100 1.028.010
D BORAL ARC ACQUISITION I CORP 5,1400 8,90% Data28/08/2026 4,8000 7,3900 29.396.174
D BORAL ARC ACQUISITION I CORP UNITS 5,1600 Data28/08/2026 5,1600 5,1600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -0,76% Ora10:50 2,63 2,64 4.963
D-WAVE QUANTUM INC 17,12 0,74% Ora10:50 16,67 17,35 22.711.124
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 Data28/08/2026 0,3700 0,3899 382
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5901 22,84% Data28/08/2026 0,5500 0,6705 188.075
D.R. HORTON INC 145,42 -1,34% Ora10:50 144,60 146,35 5.823.614
D2 LITHIUM CORP. 0,0300 Data27/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 52,0000 4,00% Data28/08/2026 52,0000 52,0000 2.600
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 0,10% Data28/08/2026 10,1700 10,1800 1.766.590
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY AI AND BIG DATA BEAR 2X ETF 48,38 1,32% Ora13:33 47,97 48,39 87.042
DAILY JOURNAL CORP 618,73 -0,79% Ora10:44 618,25 634,25 2.297.326
DAILY TSLA BULL 2X ETF 9,75 8,57% Ora10:50 8,97 9,87 107.693.094
DAIWA INDUSTRIES LTD 9,4400 Data27/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,04 Ora10:49 5,94 6,06 356.453
DAKTRONICS INC 19,39 0,47% Ora10:49 19,22 19,43 196.458
DAMORA THERAPEUTICS INC 29,0000 -5,23% Data28/08/2026 28,4150 30,7100 10.779.967
DANA INCORPORATED 30,18 -0,56% Ora10:48 30,01 30,49 920.168
DANAHER CORP 214,24 -0,85% Ora10:50 212,22 215,39 45.877.825
DANAOS CORP 151,16 0,32% Ora10:32 150,93 151,91 125.487
DANONE PK 14,8900 -0,73% Data28/08/2026 14,8800 14,9400 347.413
DANONE S.A 74,6600 0,08% Data28/08/2026 74,6600 74,7800 35.240
DAQO NEW ENERGY CORP. 13,08 -4,39% Ora10:50 13,08 13,53 343.223
DARDEN RESTAURANTS 216,80 0,54% Ora10:50 215,03 220,35 10.926.179
DARE BIOSCIENCE INC 0,7606 3,48% Ora10:48 0,7302 0,8199 79.205
DARIOHEALTH CORP 6,79 0,22% Ora10:06 6,71 6,79 15.786
DARKIRIS INC. CLASS A ORDINARY SHARES 3,53 -1,15% Ora10:28 3,46 3,58 20.740
DARLING INGREDIENTS INC 62,92 -2,18% Ora10:50 62,80 65,68 5.337.956
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data27/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,99 2,05% Ora10:08 2,95 2,99 597
DATA STORAGE CORPORATION 3,05 -0,49% Ora10:10 3,05 3,06 609
DATACENTREX INC 2,6000 -4,06% Data28/08/2026 2,6000 2,7489 184.033
DATADOG INC 232,61 -1,85% Ora10:49 232,35 238,50 24.044.442
DATASEA INC 0,7020 -2,51% Ora15:02 0,6902 0,7199 4.392
DATATEC LIMITED 10,0636 3,22% Data28/08/2026 10,0636 10,0636 11.945
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2776 -0,86% Ora10:50 0,2734 0,2799 438.580
DATELINE RESOURCES LIMITED 0,0725 -5,23% Data28/08/2026 0,0700 0,0757 69.003
DAUCH CORPORATION 6,27 -0,87% Ora10:50 6,27 6,37 352.185
DAVE & BUSTER'S ENTERTAINMENT INC 9,11 -3,09% Ora10:49 9,08 9,39 585.063
DAVE INC 370,21 -2,20% Ora10:48 364,70 377,00 4.874.521
DAVIDSTEA INC 0,5200 Data28/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4735 -19,06% Data27/08/2026 0,4735 0,5263 149
DAVITA HEALTHCARE PARTNERS INC. 178,09 -1,44% Ora10:50 177,98 180,34 1.539.462
DAWSON GEOPHYSICAL COMPANY 3,29 -1,50% Ora10:48 3,25 3,36 13.232
DAXOR CORP 10,2400 5,89% Ora15:44 9,6500 10,4900 43.178
DAZED, INC. 0,0014 -6,67% Data28/08/2026 0,0012 0,0017 1.624