Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		22/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8400	-0,35%	22/04/2026	2,8000	2,8600	506.605
D-WAVE QUANTUM INC	21,2400	4,32%	22/04/2026	20,6900	21,8000	716.109.574
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2800	0,10%	22/04/2026	10,2500	10,3100	4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7000	2,88%	22/04/2026	10,7000	10,7000	6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9175	1,94%	22/04/2026	0,8901	0,9600	16.705
D.R. HORTON INC	161,1800	-0,63%	22/04/2026	159,9349	164,4150	539.089.398
D2 LITHIUM CORP.	0,0400		22/04/2026	0,0400	0,0400	0
DACOTAH BANKS INC	44,0000		22/04/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	37,9800		22/04/2026	37,9800	37,9800	0
DAILY JOURNAL CORP	530,5900	0,54%	22/04/2026	507,7800	535,6700	16.894.516
DAIWA INDUSTRIES LTD	9,4400		22/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,0100	3,62%	22/04/2026	5,8950	6,1300	8.587.028
DAKTRONICS INC	19,2700	0,78%	22/04/2026	19,0800	19,4000	4.461.005
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		22/04/2026	47,3300	47,3300	0
DANA INCORPORATED	37,9500	0,16%	22/04/2026	37,5600	38,6000	27.503.200
DANAHER CORP	184,0400	-5,40%	22/04/2026	183,7100	195,0100	1.084.545.327

DANAOS CORP	117,6500	2,29%	22/04/2026	115,6000	117,6900	4.094.573
DANONE PK	15,9100	2,58%	22/04/2026	15,8300	16,0700	3.646.572
DANONE S.A	79,0000		22/04/2026	79,0000	79,0000	0
DAQO NEW ENERGY CORP.	23,2400	15,22%	22/04/2026	20,6600	23,7600	48.331.438
DARDEN RESTAURANTS	199,7300	1,41%	22/04/2026	197,1200	200,0900	216.402.462
DARE BIOSCIENCE INC	2,2700	-3,81%	22/04/2026	2,1516	2,5000	1.041.719
DARIOHEALTH CORP	7,4100	1,86%	22/04/2026	7,2300	7,5500	46.446
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5181	14,40%	22/04/2026	0,4500	0,5181	165.541
DARLING INGREDIENTS INC	60,2500	-0,03%	22/04/2026	59,6950	61,1620	162.423.758
DATA COMMUNICATIONS MANAGEMENT CORP	1,2900		22/04/2026	1,2900	1,2900	0
DATA I/O CORP	2,5100	0,40%	22/04/2026	2,4501	2,7000	37.637
DATA STORAGE CORPORATION	4,0000	1,27%	22/04/2026	3,9516	4,0500	114.452
DATA STORAGE CORPORATION	0,0632	-4,10%	22/04/2026	0,0416	0,0654	14.325
DATACENTREX, INC.	2,1300	9,79%	22/04/2026	1,9600	2,2300	1.443.150
DATADOG INC	132,1400	2,20%	22/04/2026	129,5800	133,3250	595.662.938
DATALOGIC S.P.A	6,9000		22/04/2026	6,9000	6,9000	0
DATASEA INC	1,0600	-5,36%	22/04/2026	1,0500	1,1200	66.019
DATATEC LIMITED	9,8600		22/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7677	6,62%	22/04/2026	0,7300	0,7734	21.444.345
DAUCH CORPORATION	5,8200	-1,52%	22/04/2026	5,7900	6,0300	12.798.960
DAVE & BUSTER'S ENTERTAINMENT INC	12,9300	1,02%	22/04/2026	12,6000	13,0750	49.268.472
DAVE INC	281,9400	2,90%	22/04/2026	273,2600	287,6900	189.597.320
DAVE INC. WARRANTS	1,0600	6,00%	22/04/2026	0,9600	1,2400	516.005
DAVIDSTEA INC	0,5200		22/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100	1,00%	22/04/2026	1,0000	1,0100	682
DAVITA HEALTHCARE PARTNERS INC.	152,4200	1,68%	22/04/2026	149,5000	152,5100	67.209.751
DAWN TECHNOLOGIES, INC.	21,5300	0,19%	22/04/2026	21,4900	21,5300	57.511.044
DAWSON GEOPHYSICAL COMPANY	2,6100	1,16%	22/04/2026	2,5800	2,6700	66.260
DAXOR CORP	10,1000	2,54%	22/04/2026	9,9456	10,2499	53.065

1 2 3 4 5 »