Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,88	1,41%	10:04	2,81	2,88	5.411
D-WAVE QUANTUM INC	16,46	-3,74%	10:05	16,22	17,04	10.866.371
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9700	-0,05%	23/07/2026	9,9700	9,9750	162.860
D. BORAL ACQUISITION I CORP. WARRANTS	0,4000		23/07/2026	0,4000	0,4500	23.429
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3600		23/07/2026	10,3500	10,3700	18.821.271
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6100		23/07/2026	10,6100	10,6100	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,3300	2,30%	23/07/2026	1,2500	1,3500	144.155
D.R. HORTON INC	144,40	1,60%	10:05	142,08	144,45	3.764.481
D2 LITHIUM CORP.	0,0252	-16,00%	23/07/2026	0,0252	0,0252	126
DACOTAH BANKS INC	46,0000		23/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	0,05%	23/07/2026	10,1600	10,1600	2.002
DAILY JOURNAL CORP	585,00	1,43%	10:03	581,90	592,50	969.791
DAIWA INDUSTRIES LTD	9,4400		23/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,64	-0,85%	10:05	4,61	4,71	87.286
DAKTRONICS INC	19,66	-0,76%	10:02	19,59	19,94	73.324
DAMORA THERAPEUTICS, INC.	29,1700	-2,73%	23/07/2026	28,2500	30,7500	14.262.321
DANA INCORPORATED	27,63		10:05	27,55	27,95	311.200
DANAHER CORP	192,14	-0,19%	10:05	190,00	194,80	29.589.757
DANAOS CORP	139,61	1,58%	10:02	138,07	139,96	291.127

DANONE PK	15,6200	-2,38%	23/07/2026	15,5300	15,6300	387.423
DANONE S.A	77,1500	-5,53%	23/07/2026	77,1500	78,2300	92.580
DAQO NEW ENERGY CORP.	11,61	-2,52%	10:03	11,61	12,04	90.917
DARDEN RESTAURANTS	194,49	0,19%	10:03	192,88	195,89	1.253.572
DARE BIOSCIENCE INC	1,29	1,98%	10:03	1,26	1,34	27.037
DARIOHEALTH CORP	7,4700	-5,44%	23/07/2026	6,8000	8,0000	85.457
DARKIRIS INC. CLASS A ORDINARY SHARES	4,40	-2,96%	23/07/2026	4,35	4,71	35.399
DARLING INGREDIENTS INC	63,25	-0,24%	10:04	62,69	63,48	2.797.780
DATA COMMUNICATIONS MANAGEMENT CORP	1,9150	-2,79%	23/07/2026	1,9150	1,9150	3.064
DATA I/O CORP	3,15	0,32%	10:00	3,15	3,15	11.076
DATA STORAGE CORPORATION	3,20	-1,84%	09:52	3,20	3,23	2.713
DATACENTREX, INC.	1,9200	1,05%	23/07/2026	1,8500	1,9300	61.160
DATADOG INC	243,84	-0,23%	10:05	241,18	247,81	10.206.177
DATASEA INC	0,8400	6,40%	23/07/2026	0,7801	0,8400	16.147
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3647	-2,41%	10:05	0,3560	0,3763	152.794
DAUCH CORPORATION	5,61	0,27%	10:05	5,58	5,66	164.249
DAVE & BUSTER'S ENTERTAINMENT INC	9,78	0,31%	10:05	9,69	9,83	130.293
DAVE INC	402,50	-1,49%	10:00	395,05	407,25	2.377.894
DAVE INC. WARRANTS	3,0650	-9,05%	23/07/2026	2,6701	3,1700	132.816
DAVIDSTEA INC	0,5200		23/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100	-0,98%	23/07/2026	0,9900	1,0100	352
DAVITA HEALTHCARE PARTNERS INC.	235,89	0,69%	10:03	233,85	237,13	699.461
DAWSON GEOPHYSICAL COMPANY	4,83	1,47%	10:05	4,73	4,97	24.600
DAXOR CORP	10,7050		23/07/2026	10,7050	10,7050	2.644
DAZD	0,0023	4,55%	23/07/2026	0,0015	0,0023	191
DBHL	7,8400	-1,38%	23/07/2026	7,5000	7,8400	9.408
DBRG-P-H	15,0000	-1,12%	23/07/2026	15,0000	15,3000	64.770
DBRG-P-I	15,0000	-1,57%	23/07/2026	15,0000	15,2824	253.860
DBRG-P-J	15,3000	-0,13%	23/07/2026	15,0200	15,5293	161.813

1 2 3 4 5 »