Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76	-1,08%	10:41	2,72	2,77	2.772
D-WAVE QUANTUM INC	11,48	-1,29%	10:56	11,26	11,60	12.261.783
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,20%	22/10/2026	10,0500	10,0500	48.160
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,26	-0,27%	10:56	145,49	147,67	22.636.804
D2 LITHIUM CORP.	0,0300		22/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	53,8900	3,63%	22/10/2026	53,8900	53,8900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		22/10/2026	10,1200	10,1200	332.776
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	574,58	0,24%	10:47	566,00	581,06	1.414.242
DAIWA INDUSTRIES LTD	11,3000		22/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,21	-1,79%	10:56	5,10	5,27	403.672
DAKTRONICS INC	19,39	-0,36%	10:56	19,18	19,41	186.246
DAMORA THERAPEUTICS, INC.	21,7100	0,84%	22/10/2026	20,9200	21,8800	9.132.094
DANA INCORPORATED	26,47	-6,23%	10:56	26,22	27,65	1.238.773
DANAHER CORP	226,81	-1,28%	10:56	225,61	229,09	25.046.974
DANAOS CORP	159,21	0,89%	10:54	158,52	160,87	1.152.006
DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	69,9300	2,55%	22/10/2026	69,1500	69,9300	146.853

DAQO NEW ENERGY CORP.	10,16	0,79%	10:54	9,92	10,19	134.754
DARDEN RESTAURANTS	212,94	-2,12%	10:56	211,20	216,99	6.987.933
DARE BIOSCIENCE INC	0,6480	-0,57%	10:55	0,6382	0,6563	2.384
DARIOHEALTH CORP	3,39	-0,59%	10:54	3,36	3,47	15.874
DARKIRIS INC.	2,01	-10,67%	10:56	1,88	2,05	90.917
DARLING INGREDIENTS INC	56,25	1,09%	10:56	55,90	56,80	2.662.338
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		22/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,48	-0,60%	10:22	2,40	2,48	14.107
DATA STORAGE CORPORATION	2,9800	-1,16%	22/10/2026	2,9100	3,0000	11.086
DATACENTREX, INC.	1,1600	-12,78%	22/10/2026	1,1300	1,3499	279.529
DATADOG INC	269,63	4,61%	10:56	254,59	269,84	32.004.285
DATASEA INC	0,6200	1,81%	10:54	0,6003	0,6616	26.937
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1306	-2,03%	10:56	0,1280	0,1318	150.364
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,52	-3,73%	10:55	4,44	4,57	851.158
DAVE & BUSTER'S ENTERTAINMENT INC	7,03	-5,83%	10:56	6,93	7,29	1.266.385
DAVE INC	370,74	-3,05%	10:53	357,06	373,07	4.040.144
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	20.256
DAVIDSTEA INC	0,5200		22/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		22/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	185,26	-0,45%	10:56	183,89	187,49	5.569.148
DAWSON GEOPHYSICAL COMPANY	2,16	6,93%	10:30	2,05	2,16	7.488
DAXOR CORP	9,36	-0,43%	10:45	9,36	9,68	23.976
DAZED, INC.	0,0019	-5,00%	22/10/2026	0,0015	0,0019	850
DBHL	1,9500	2,63%	22/10/2026	1,9500	1,9500	0
DBV TECHNOLOGIES SA	9,60	-0,88%	10:56	9,46	9,64	85.922
DDC ENTERPRISE LTD	0,1354	-1,88%	10:53	0,1304	0,1384	58.800
DECENT HOLDING INC ORDINARY SHARES	1,25	7,76%	10:39	1,18	1,31	5.022

1 2 3 4 5 »