Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 2,21% Data24/08/2026 2,69 2,77 294.379
D-WAVE QUANTUM INC 18,68 -8,39% Data24/08/2026 18,66 19,95 319.042.482
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 0,10% Data24/08/2026 10,0000 10,0000 2.630
D. BORAL ACQUISITION I CORP. WARRANTS 0,3315 -15,00% Data24/08/2026 0,3315 0,3800 8.723
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5400 -2,29% Data24/08/2026 5,4900 5,9050 357.474
D. BORAL ARC ACQUISITION I CORP. UNITS 5,8700 -11,20% Data24/08/2026 5,7500 5,9000 106
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5709 3,33% Data24/08/2026 0,4900 0,6650 51.495
D.R. HORTON INC 148,97 0,42% Data24/08/2026 148,28 151,37 256.306.460
D2 LITHIUM CORP. 0,0300 Data24/08/2026 0,0300 0,0300 9
D3 ENERGY LIMITED 0,3000 Data24/08/2026 0,3000 0,3000 60
DACOTAH BANKS INC 50,4000 Data24/08/2026 50,4000 50,4000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 -0,10% Data24/08/2026 10,1600 10,1600 5.828.508
DAIEI KANKYO CO., LTD. 23,3700 1,61% Data19/08/2026 23,3700 23,3700 2.477
DAILY AI AND BIG DATA BEAR 2X ETF 51,4407 2,80% Data24/08/2026 51,0600 51,9900 307.667
DAILY JOURNAL CORP 607,26 1,24% Data24/08/2026 595,72 612,04 23.599.945
DAILY TSLA BULL 2X ETF 9,04 -7,47% Data24/08/2026 8,99 9,80 804.447.036
DAIWA INDUSTRIES LTD 9,4400 Data24/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,18 0,49% Data24/08/2026 6,08 6,30 8.831.424
DAKTRONICS INC 19,00 -1,04% Data24/08/2026 18,91 19,33 16.720.684
DAMORA THERAPEUTICS, INC. 30,3100 -1,65% Data24/08/2026 29,7000 31,4942 9.693.623
DANA INCORPORATED 30,15 -4,95% Data24/08/2026 29,95 31,53 37.007.105
DANAHER CORP 215,11 -1,71% Data24/08/2026 213,88 218,34 539.986.546
DANAOS CORP 150,50 0,50% Data24/08/2026 149,55 151,48 21.043.663
DANONE PK 15,3700 -0,58% Data24/08/2026 15,2500 15,3900 459.486
DANONE S.A 76,5200 -0,62% Data24/08/2026 76,5200 76,5200 0
DAQO NEW ENERGY CORP. 14,43 6,26% Data24/08/2026 13,36 14,61 17.823.922
DARDEN RESTAURANTS 225,56 1,79% Data24/08/2026 224,28 227,28 200.427.654
DARE BIOSCIENCE INC 0,8015 -2,24% Data24/08/2026 0,8000 0,8448 344.046
DARIOHEALTH CORP 7,2100 -3,74% Data24/08/2026 7,1300 7,5400 73.758
DARKIRIS INC. CLASS A ORDINARY SHARES 3,8600 -1,28% Data24/08/2026 3,8500 3,8700 12.665
DARLING INGREDIENTS INC 62,32 -5,20% Data24/08/2026 62,07 64,59 203.067.414
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data24/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,8800 -3,03% Data24/08/2026 2,8800 3,0900 27.147
DATA STORAGE CORPORATION 2,9400 -3,68% Data24/08/2026 2,9201 3,0749 46.602
DATACENTREX, INC. 2,9200 11,45% Data24/08/2026 2,5700 2,9300 2.483.317
DATADOG INC 225,77 -4,18% Data24/08/2026 225,67 234,53 626.472.240
DATASEA INC 0,7195 1,32% Data24/08/2026 0,7102 0,7195 2.234
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3125 -1,91% Data24/08/2026 0,3060 0,3249 8.211.988
DAUCH CORPORATION 6,46 -6,10% Data24/08/2026 6,40 6,89 14.088.356
DAVE & BUSTER'S ENTERTAINMENT INC 10,42 1,66% Data24/08/2026 10,05 10,45 8.492.175
DAVE INC 354,79 0,02% Data24/08/2026 348,50 363,73 113.583.180
DAVE INC. WARRANTS 1,6800 4,35% Data24/08/2026 1,5100 1,7900 20.723
DAVIDSTEA INC 0,5200 Data24/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6500 Data24/08/2026 0,6500 0,6500 81
DAVITA HEALTHCARE PARTNERS INC. 176,50 1,54% Data24/08/2026 171,40 177,16 194.582.778
DAWSON GEOPHYSICAL COMPANY 3,42 0,29% Data24/08/2026 3,14 3,50 776.836
DAXOR CORP 10,0000 Data24/08/2026 9,9501 10,1500 2.760
DAZED, INC. 0,0018 5,88% Data24/08/2026 0,0018 0,0018 900