Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250	12,29%	26/10/2026	9,8250	9,8250	2.456
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76	-1,08%	30/10/2026	2,74	2,80	167.521
D-WAVE QUANTUM INC	10,65	-7,87%	30/10/2026	10,23	11,09	197.349.846
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,05%	30/10/2026	10,0400	10,0600	959.603
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	146,00	-0,36%	30/10/2026	144,55	148,93	436.688.190
D2 LITHIUM CORP.	0,0300		30/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2128	21,25%	30/10/2026	0,2128	0,2128	638
DACOTAH BANKS INC	54,2500	0,82%	30/10/2026	54,0000	54,2500	51.483
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100	-0,20%	30/10/2026	10,1100	10,1101	9.301
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	34,1175		26/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	629,11	0,07%	30/10/2026	619,05	636,25	26.730.255
DAIWA INDUSTRIES LTD	11,3000		30/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,07	-7,31%	30/10/2026	4,93	5,22	6.243.183
DAKTRONICS INC	18,86	-4,65%	30/10/2026	18,75	19,82	9.707.336
DAMORA THERAPEUTICS, INC.	21,4900	-2,36%	30/10/2026	21,0500	22,4749	7.296.177
DANA INCORPORATED	23,11	-7,00%	30/10/2026	22,65	24,58	51.552.286
DANAHER CORP	232,23	-2,00%	30/10/2026	230,46	238,46	871.960.251
DANAOS CORP	157,02	-1,16%	30/10/2026	155,54	158,27	16.739.902

DANONE PK	14,6000	1,11%	30/10/2026	14,6000	14,7500	164.162
DANONE S.A	73,8800	2,28%	30/10/2026	73,8800	73,8800	214.252
DAQO NEW ENERGY CORP.	10,77	-4,35%	30/10/2026	10,67	11,24	6.694.083
DARDEN RESTAURANTS	220,17	-0,14%	30/10/2026	218,85	224,44	169.998.981
DARE BIOSCIENCE INC	0,6996	2,66%	30/10/2026	0,6700	0,7026	455.008
DARIOHEALTH CORP	3,00	-9,37%	30/10/2026	3,00	3,32	166.596
DARKIRIS INC.	1,53	-28,50%	30/10/2026	1,33	1,94	745.375
DARLING INGREDIENTS INC	55,73	1,05%	30/10/2026	53,63	55,77	130.460.029
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		30/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,36	-2,48%	30/10/2026	2,36	2,48	30.560
DATA STORAGE CORPORATION	2,98	-2,87%	30/10/2026	2,87	3,35	252.683
DATACENTREX, INC.	1,1500	-2,54%	30/10/2026	1,1444	1,2180	59.310
DATADOG INC	235,27	-11,50%	30/10/2026	228,57	253,87	1.378.819.362
DATASEA INC	0,6199	-1,60%	30/10/2026	0,5859	0,6400	14.788
DATATEC LIMITED	9,4800		23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0719	-10,24%	30/10/2026	0,0700	0,0748	3.254.738
DATELINE RESOURCES LIMITED	0,0523	-8,57%	30/10/2026	0,0520	0,0560	325.196
DAUCH CORPORATION	4,78	-4,21%	30/10/2026	4,70	5,00	17.113.375
DAVE & BUSTER'S ENTERTAINMENT INC	7,83	-3,69%	30/10/2026	7,75	8,30	10.729.739
DAVE INC	316,79	-5,38%	30/10/2026	308,59	330,00	121.785.164
DAVE INC. WARRANTS	0,6000	-32,58%	30/10/2026	0,6000	0,7170	11.408
DAVIDSTEA INC	0,5200		30/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260	-9,60%	30/10/2026	0,2260	0,2260	746
DAVITA HEALTHCARE PARTNERS INC.	187,50	-3,01%	30/10/2026	171,15	187,91	329.895.563
DAWSON GEOPHYSICAL COMPANY	1,83	-2,66%	30/10/2026	1,64	1,83	211.691
DAXOR CORP	9,20	3,14%	30/10/2026	8,40	9,20	257.683
DAZED, INC.	0,0014	-6,67%	29/10/2026	0,0014	0,0015	937
DBHL	2,6900	-1,47%	30/10/2026	2,6900	2,7000	3.497

1 2 3 4 5 »