Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,69	3,86%	17/09/2026	2,59	2,69	1.237
D-WAVE QUANTUM INC	17,69	8,73%	17/09/2026	16,64	17,88	3.787.075
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		17/09/2026	10,0200	10,0500	2.144
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	140,38	1,49%	17/09/2026	138,80	142,54	4.636.751
D2 LITHIUM CORP.	0,0251	-16,33%	17/09/2026	0,0251	0,0251	10
D3 ENERGY LIMITED	0,2100		11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500	0,10%	16/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,05%	17/09/2026	10,1500	10,1700	610
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	666,40	-1,27%	17/09/2026	661,24	677,68	518.459
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,08	7,04%	17/09/2026	5,78	6,09	52.823
DAKTRONICS INC	17,44	-0,68%	17/09/2026	17,42	17,94	97.315
DAMORA THERAPEUTICS, INC.	22,7800	-7,13%	17/09/2026	22,7400	25,4900	137.842
DANA INCORPORATED	30,50	1,80%	17/09/2026	30,47	31,26	370.362
DANAHER CORP	212,50	1,99%	17/09/2026	206,69	213,27	13.130.375
DANAOS CORP	162,40	2,04%	17/09/2026	159,49	163,64	274.294

DANONE PK	14,0300	0,65%	17/09/2026	14,0100	14,0800	692.395
DANONE S.A	69,0600	-1,96%	16/09/2026	69,0600	69,5300	55.248
DAQO NEW ENERGY CORP.	11,93	5,48%	17/09/2026	11,47	12,03	78.130
DARDEN RESTAURANTS	206,74	-0,64%	17/09/2026	205,70	208,96	1.846.395
DARE BIOSCIENCE INC	0,7500	3,38%	17/09/2026	0,7400	0,7800	1.149
DARIOHEALTH CORP	6,99	3,10%	17/09/2026	6,71	7,10	1.398
DARKIRIS INC.	2,68	1,90%	17/09/2026	2,54	2,68	99
DARLING INGREDIENTS INC	66,49	1,42%	17/09/2026	64,51	67,07	1.339.641
DATA COMMUNICATIONS MANAGEMENT CORP	1,5800	0,64%	17/09/2026	1,5800	1,5800	158
DATA I/O CORP	2,83	1,07%	17/09/2026	2,79	3,00	849
DATA STORAGE CORPORATION	2,94	2,80%	17/09/2026	2,82	3,05	644
DATACENTREX, INC.	2,1300	2,40%	17/09/2026	2,0100	2,1700	7.717
DATADOG INC	236,00	2,26%	17/09/2026	227,37	239,05	6.615.316
DATASEA INC	1,22	106,36%	17/09/2026	0,85	2,29	1.821.943
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1600	-11,11%	17/09/2026	0,1600	0,1700	142.080
DATELINE RESOURCES LIMITED	0,0525	-0,94%	17/09/2026	0,0505	0,0554	30.925
DAUCH CORPORATION	6,11	1,83%	17/09/2026	6,09	6,31	214.565
DAVE & BUSTER'S ENTERTAINMENT INC	6,54	-4,66%	17/09/2026	6,50	7,06	230.293
DAVE INC	356,49	-2,55%	17/09/2026	356,03	374,51	715.832
DAVE INC. WARRANTS	1,5000	-9,09%	17/09/2026	1,5000	1,8400	3.038
DAVIDSTEA INC	0,5200		17/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,5179	50,20%	17/09/2026	0,5179	0,5179	514
DAVITA HEALTHCARE PARTNERS INC.	183,09	-5,56%	17/09/2026	182,30	195,75	2.583.217
DAWSON GEOPHYSICAL COMPANY	3,25	0,62%	17/09/2026	3,22	3,36	1.394
DAXOR CORP	11,63	-0,77%	17/09/2026	11,49	11,94	3.617
DAZED, INC.	0,0014		16/09/2026	0,0014	0,0014	70
DBHL	3,7500	2,46%	16/09/2026	3,7500	3,7500	3.000
DBRG-P-H	14,9750	0,44%	16/09/2026	14,8900	14,9750	91.512

1 2 3 4 5 »