Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data24/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 0,18% Ora15:59 2,70 2,79 147.385
D-WAVE QUANTUM INC 19,67 5,41% Ora16:00 18,65 19,81 142.088.832
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 0,10% Data24/02/2026 10,0900 10,1000 466.438
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data24/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7312 1,41% Data24/02/2026 0,6765 0,7784 46.576
D.R. HORTON INC 157,46 -3,96% Ora15:59 153,32 164,07 88.579.909
D2 LITHIUM CORP. 0,0300 Data24/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 Data24/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data24/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 515,94 0,17% Ora15:59 507,24 527,19 22.507.566
DAIWA INDUSTRIES LTD 9,4400 Data24/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,77 3,28% Ora15:59 6,59 6,94 2.999.935
DAKOTA GOLD CORP. WT 4,4800 5,41% Data24/02/2026 4,3300 4,4850 16.943
DAKTRONICS INC 27,07 -1,01% Ora15:59 26,89 27,62 2.676.061
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data24/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,77 0,08% Ora15:59 35,36 36,09 4.909.748
DANAHER CORP 209,57 0,18% Ora15:59 209,02 211,01 84.715.364
DANAOS CORP 114,21 2,37% Ora15:59 110,28 114,21 2.067.234
DANONE PK 16,9500 0,06% Data24/02/2026 16,8800 17,0200 4.515.480
DANONE S.A 84,5500 0,65% Data24/02/2026 84,5500 84,5500 67.640
DAQO NEW ENERGY CORP. 25,08 -1,97% Ora15:59 24,77 25,94 2.372.670
DARDEN RESTAURANTS 212,09 -0,86% Ora15:59 210,17 215,68 29.261.287
DARE BIOSCIENCE INC 1,70 2,41% Ora15:59 1,65 1,72 100.998
DARIOHEALTH CORP 11,2600 Data24/02/2026 11,2600 11,2600 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4211 0,81% Ora15:53 0,4135 0,4400 22.130
DARKPULSE, INC. 0,0205 1,49% Data24/02/2026 0,0198 0,0220 11.481
DARLING INGREDIENTS INC 53,07 0,74% Ora15:59 51,98 53,17 11.270.688
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data24/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,94 4,63% Ora15:57 2,85 2,96 53.950
DATA STORAGE CORPORATION 4,05 3,32% Ora15:35 4,01 4,11 11.851
DATA STORAGE CORPORATION 0,0512 -35,52% Data24/02/2026 0,0512 0,0512 10
DATACENTREX, INC. 1,7700 -2,75% Data24/02/2026 1,7100 1,8200 115.870
DATADOG INC 110,35 5,67% Ora15:59 104,43 110,85 123.274.076
DATASEA INC 0,9179 1,99% Ora15:05 0,8821 0,9220 7.419
DATATEC LIMITED 9,8600 Data24/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7228 2,89% Ora15:59 0,7100 0,7500 9.819.332
DAUCH CORPORATION 6,94 -0,57% Ora15:59 6,85 7,08 3.583.767
DAVE & BUSTER'S ENTERTAINMENT INC 15,00 2,53% Ora15:59 14,33 15,06 3.098.365
DAVE INC 172,04 1,61% Ora15:59 170,00 176,17 14.428.462
DAVE INC. WARRANTS 0,3200 -13,51% Data24/02/2026 0,3000 0,4180 5.191
DAVIDSTEA INC 0,5200 Data24/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1000 -6,45% Ora15:59 0,0961 0,1125 86.002
DAVITA HEALTHCARE PARTNERS INC. 149,57 -0,89% Ora15:59 146,00 152,23 13.881.183
DAWN TECHNOLOGIES, INC. 10,93 -9,11% Ora15:59 10,56 11,65 8.167.367
DAWSON GEOPHYSICAL COMPANY 3,29 11,53% Ora15:59 2,84 3,45 156.816
DAXOR CORP 12,05 0,42% Ora14:32 11,86 12,13 75.769
DÄTWYLER HOLDING AG 84,0000 Data24/02/2026 84,0000 84,0000 0
DBRG-P-H 18,0600 -1,22% Data24/02/2026 18,0500 18,3100 141.608