Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 -9,31% Ora15:59 2,48 2,74 169.301
D-WAVE QUANTUM INC 19,53 -6,42% Ora15:59 19,46 20,71 68.920.769
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9850 -0,05% Data18/08/2026 9,9850 9,9950 957.621
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 -6,05% Data18/08/2026 0,3502 0,3899 1.993
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,3300 -8,42% Data18/08/2026 5,1500 5,7500 285.102
D. BORAL ARC ACQUISITION I CORP. UNITS 6,0400 Data18/08/2026 6,0400 6,0400 30
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5000 -9,09% Data18/08/2026 0,5000 0,5500 8.143
D.R. HORTON INC 145,70 -1,78% Ora16:00 145,44 149,50 39.335.114
D2 LITHIUM CORP. 0,0277 -3,82% Data18/08/2026 0,0277 0,0277 8
DACOTAH BANKS INC 50,7000 Data18/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data18/08/2026 10,1700 10,1700 153
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY JOURNAL CORP 600,51 0,76% Ora15:59 575,00 602,15 8.720.500
DAIWA INDUSTRIES LTD 9,4400 Data18/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,84 -4,81% Ora15:59 5,83 6,08 1.620.734
DAKTRONICS INC 19,44 -2,51% Ora15:59 19,43 19,84 1.436.821
DAMORA THERAPEUTICS, INC. 31,8000 2,28% Data18/08/2026 30,2900 32,1700 15.414.637
DANA INCORPORATED 30,79 -1,79% Ora15:59 30,43 31,11 4.770.337
DANAHER CORP 199,67 -1,46% Ora15:59 199,49 203,75 72.613.579
DANAOS CORP 145,24 -0,71% Ora15:59 144,50 146,70 2.140.128
DANONE PK 15,0800 0,67% Data18/08/2026 15,0700 15,1600 645.002
DANONE S.A 75,3500 1,22% Data18/08/2026 75,0300 75,3500 52.745
DAQO NEW ENERGY CORP. 13,89 -2,46% Ora15:59 13,51 13,94 1.916.047
DARDEN RESTAURANTS 218,80 -2,97% Ora15:59 218,67 226,81 18.094.786
DARE BIOSCIENCE INC 0,7625 -5,89% Ora15:59 0,7500 0,8306 380.598
DARIOHEALTH CORP 7,45 1,22% Ora14:42 7,38 7,64 3.684
DARKIRIS INC. CLASS A ORDINARY SHARES 4,06 0,50% Ora15:43 3,89 4,26 40.846
DARLING INGREDIENTS INC 68,35 1,00% Ora15:59 66,72 68,59 24.844.426
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data18/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,99 -3,86% Ora15:58 2,98 3,20 169.723
DATA STORAGE CORPORATION 3,05 1,33% Ora15:57 2,94 3,06 48.302
DATACENTREX, INC. 1,9800 3,66% Data18/08/2026 1,8800 1,9800 162.172
DATADOG INC 246,08 -0,50% Ora15:59 243,60 253,35 131.486.238
DATASEA INC 0,7202 -5,22% Ora11:55 0,7200 0,7577 4.733
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3860 20,51% Ora15:59 0,3350 0,3998 19.648.577
DAUCH CORPORATION 6,48 -4,78% Ora15:59 6,46 6,65 2.810.390
DAVE & BUSTER'S ENTERTAINMENT INC 9,95 -2,02% Ora15:59 9,92 10,26 1.941.486
DAVE INC 332,18 -2,71% Ora15:59 331,10 349,00 19.065.401
DAVE INC. WARRANTS 1,3005 -9,69% Data18/08/2026 1,3005 1,5895 26.935
DAVIDSTEA INC 0,5200 Data18/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7000 Data18/08/2026 0,7000 0,7000 0
DAVITA HEALTHCARE PARTNERS INC. 177,83 0,64% Ora15:59 176,90 179,83 11.061.828
DAWSON GEOPHYSICAL COMPANY 2,70 -5,59% Ora15:59 2,69 2,89 190.437
DAXOR CORP 10,29 0,85% Ora15:55 9,86 10,30 11.565
DAZED, INC. 0,0010 -28,57% Data18/08/2026 0,0010 0,0017 101
DBHL 4,5000 -8,16% Data18/08/2026 4,4900 4,7500 24.863
DBRG-P-H 15,0000 -0,66% Data18/08/2026 15,0000 15,1150 493.965