Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 Ora15:59 2,69 2,74 55.543
D-WAVE QUANTUM INC 12,82 6,57% Ora15:59 11,35 12,87 77.402.108
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 0,10% Data14/10/2026 10,0500 10,0500 51.265
D. BORAL ACQUISITION I CORP. WARRANTS 0,2830 -5,64% Data14/10/2026 0,2500 0,2899 11.082
D.R. HORTON INC 139,55 4,42% Ora15:59 136,58 140,23 72.920.112
D2 LITHIUM CORP. 0,0300 13,64% Data14/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2500 Data12/10/2026 0,1600 0,2500 388
DACOTAH BANKS INC 54,4200 Data14/10/2026 54,4200 54,4200 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,10% Data14/10/2026 10,1200 10,1200 1.012.152
DAIFUKU CO. LTD 35,2665 Data09/10/2026 35,2665 35,2665 0
DAILY JOURNAL CORP 638,28 1,33% Ora15:59 630,01 645,20 2.961.876
DAIWA INDUSTRIES LTD 11,3000 Data14/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,54 5,73% Ora15:59 5,16 5,55 1.683.191
DAKTRONICS INC 18,27 2,01% Ora15:59 17,92 18,68 1.463.706
DAMORA THERAPEUTICS, INC. 18,4300 -0,70% Data14/10/2026 18,0000 18,9800 5.115.247
DANA INCORPORATED 28,49 1,82% Ora15:59 27,55 28,51 3.810.044
DANAHER CORP 231,56 3,06% Ora15:59 226,72 232,99 220.482.585
DANAOS CORP 158,66 -2,04% Ora15:59 158,21 161,96 3.448.701
DANONE PK 13,4200 2,36% Data14/10/2026 13,2200 13,4300 800.261
DANONE S.A 66,1400 1,86% Data14/10/2026 65,8000 66,1400 2.182.620
DAQO NEW ENERGY CORP. 10,63 -0,75% Ora15:59 10,41 10,70 953.233
DARDEN RESTAURANTS 214,35 2,79% Ora15:59 211,09 214,91 34.166.227
DARE BIOSCIENCE INC 0,7400 1,51% Ora15:59 0,7204 0,7462 22.841
DARIOHEALTH CORP 5,24 -3,85% Ora15:23 5,03 5,45 23.858
DARKIRIS INC. 0,0619 -8,43% Ora15:59 0,0541 0,0670 391.089
DARLING INGREDIENTS INC 60,86 -2,44% Ora15:59 60,30 62,62 18.787.505
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data14/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,70 -1,81% Ora15:59 2,69 2,79 24.374
DATA STORAGE CORPORATION 3,23 0,78% Ora15:25 2,99 3,25 9.176
DATACENTREX, INC. 1,5400 -3,14% Data14/10/2026 1,4100 1,6050 337.921
DATADOG INC 266,14 -1,18% Ora15:59 256,22 266,91 123.848.251
DATASEA INC 0,5320 -1,12% Ora15:58 0,5251 0,5780 4.596
DATATEC LIMITED 9,9800 Data14/10/2026 9,9800 9,9800 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1402 11,71% Ora15:59 0,1204 0,1435 1.898.119
DATELINE RESOURCES LIMITED 0,0540 -3,74% Data14/10/2026 0,0540 0,0600 70.301
DAUCH CORPORATION 5,10 -1,83% Ora15:59 4,78 5,20 7.076.307
DAVE & BUSTER'S ENTERTAINMENT INC 7,97 11,47% Ora15:59 7,15 7,97 3.974.174
DAVE INC 369,05 3,43% Ora15:59 348,23 370,03 19.291.914
DAVE INC. WARRANTS 1,2249 -8,59% Data14/10/2026 1,1550 1,2300 11.585
DAVIDSTEA INC 0,5200 Data14/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data14/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 189,09 4,64% Ora15:59 182,56 189,25 15.683.111
DAWSON GEOPHYSICAL COMPANY 2,23 -5,51% Ora15:58 2,23 2,41 64.684
DAXOR CORP 10,20 1,09% Ora15:42 10,08 10,36 69.187
DAZED, INC. 0,0014 Data14/10/2026 0,0014 0,0014 14
DBHL 3,0100 -1,31% Data14/10/2026 3,0100 3,0100 753
DBV TECHNOLOGIES SA 9,05 2,03% Ora15:59 8,85 9,21 654.428
DDC ENTERPRISE LTD 0,1709 2,95% Ora15:59 0,1477 0,1750 126.712
DECENT HOLDING INC ORDINARY SHARES 1,68 -1,90% Ora15:40 1,62 1,76 31.153