Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1200 Data10/04/2026 10,1200 10,1300 1.162.889
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data10/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data10/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 3,51% Ora15:35 2,69 2,82 352.181
D-WAVE QUANTUM INC 14,75 3,51% Ora15:37 13,81 14,79 57.904.107
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6400 4,92% Data10/04/2026 0,6200 0,6400 4.677
D.R. HORTON INC 143,97 0,93% Ora15:37 140,44 144,05 33.610.916
D2 LITHIUM CORP. 0,0300 Data10/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 -3,41% Data10/04/2026 42,5000 42,5000 2.125
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data10/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data10/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 498,21 -5,77% Ora15:33 493,39 526,77 11.758.272
DAIWA INDUSTRIES LTD 9,4400 Data10/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,76 6,18% Ora15:37 5,30 5,77 3.745.851
DAKTRONICS INC 19,85 -0,25% Ora15:36 19,50 19,99 894.005
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,51 0,14% Ora15:37 35,80 36,53 2.740.125
DANAHER CORP 195,45 3,08% Ora15:37 188,06 195,45 143.524.677
DANAOS CORP 116,62 1,39% Ora15:34 115,42 117,60 1.248.630
DANONE PK 16,2000 0,75% Data10/04/2026 16,1600 16,2600 284.116
DANONE S.A 81,0500 Data10/04/2026 81,0500 81,0500 0
DAQO NEW ENERGY CORP. 21,35 3,14% Ora15:36 20,81 21,69 1.562.191
DARDEN RESTAURANTS 189,71 -1,40% Ora15:37 186,91 191,39 52.202.860
DARE BIOSCIENCE INC 1,80 -1,91% Ora15:16 1,75 1,83 7.923
DARIOHEALTH CORP 7,57 4,45% Ora15:35 7,26 7,96 108.148
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5508 -14,03% Ora15:37 0,5015 0,6981 855.262
DARLING INGREDIENTS INC 61,06 -0,35% Ora15:37 61,04 62,80 19.854.013
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 1,75% Data10/04/2026 1,1600 1,1700 232
DATA I/O CORP 2,40 1,69% Ora14:55 2,36 2,50 4.513
DATA STORAGE CORPORATION 4,21 5,25% Ora15:28 3,99 4,28 29.734
DATA STORAGE CORPORATION 0,0745 39,77% Data10/04/2026 0,0560 0,0745 363
DATACENTREX INC 2,4500 4,26% Data10/04/2026 2,2750 2,5000 362.840
DATADOG INC 109,92 4,32% Ora15:37 103,30 110,27 95.896.851
DATALOGIC S.P.A 6,9000 Data10/04/2026 6,9000 6,9000 0
DATASEA INC 0,8800 1,03% Ora12:18 0,8501 0,8800 813
DATATEC LIMITED 9,8600 Data10/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7079 4,43% Ora15:37 0,6602 0,7083 4.498.744
DAUCH CORPORATION 6,07 1,51% Ora15:37 5,80 6,07 2.466.268
DAVE & BUSTER'S ENTERTAINMENT INC 12,63 -1,98% Ora15:37 12,00 12,70 1.900.772
DAVE INC 196,67 6,07% Ora15:37 183,20 196,86 15.609.952
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 151,54 0,99% Ora15:37 148,85 151,54 5.130.356
DAWN TECHNOLOGIES, INC. 21,47 -0,02% Ora15:37 21,46 21,49 2.449.834
DAWSON GEOPHYSICAL COMPANY 2,59 -0,19% Ora15:29 2,57 2,68 48.182
DAXOR CORP 9,60 1,39% Ora15:23 9,32 9,63 56.240
DBRG-P-H 16,5100 -0,72% Data10/04/2026 16,0695 16,5100 260.363