Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,86	-2,89%	15:24	2,85	2,98	126.044
D-WAVE QUANTUM INC	21,66	8,38%	15:27	20,35	21,90	114.935.693
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,10%	03/08/2026	9,9900	9,9900	7.662
D. BORAL ACQUISITION I CORP. WARRANTS	0,4499	28,54%	03/08/2026	0,3500	0,4499	27.034
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,5700	-10,04%	03/08/2026	4,1750	5,0700	583.411
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		03/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6200	-10,14%	03/08/2026	0,5200	0,6355	111.733
D.R. HORTON INC	150,23	2,43%	15:27	146,25	150,25	36.576.634
D2 LITHIUM CORP.	0,0280	-6,67%	03/08/2026	0,0280	0,0280	14
DACOTAH BANKS INC	50,7100	1,42%	31/07/2026	50,7100	50,7100	5.071
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,10%	03/08/2026	10,1700	10,1700	224
DAILY JOURNAL CORP	591,35	0,59%	14:58	584,35	598,39	2.414.825
DAIWA INDUSTRIES LTD	9,4400		31/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,03	6,91%	15:26	4,80	5,03	1.373.470
DAKTRONICS INC	21,78	5,14%	15:27	20,83	21,82	2.403.270
DAMORA THERAPEUTICS, INC.	28,5600	-1,48%	03/08/2026	28,4200	29,9000	6.422.373
DANA INCORPORATED	27,69	0,22%	15:27	27,03	27,84	6.225.029
DANAHER CORP	196,41	-0,55%	15:27	192,99	200,36	163.244.024
DANAOS CORP	139,24	-2,00%	15:22	135,65	142,00	5.125.641

DANONE PK	15,5800	-0,26%	03/08/2026	15,5400	15,7200	705.416
DANONE S.A	77,0500	0,14%	03/08/2026	77,0500	78,6700	50.083
DAQO NEW ENERGY CORP.	13,35	-2,91%	15:26	13,16	13,85	2.424.150
DARDEN RESTAURANTS	204,59	-0,80%	15:27	202,42	205,06	33.688.038
DARE BIOSCIENCE INC	1,35	5,47%	15:27	1,29	1,38	85.098
DARIOHEALTH CORP	7,29	2,61%	15:27	6,19	7,71	474.867
DARKIRIS INC. CLASS A ORDINARY SHARES	3,79	-3,02%	15:01	3,73	3,85	8.551
DARLING INGREDIENTS INC	60,24	0,79%	15:27	59,57	60,70	15.366.670
DATA COMMUNICATIONS MANAGEMENT CORP	2,0100	1,00%	31/07/2026	1,9900	2,0100	1.809
DATA I/O CORP	3,10	4,73%	15:09	2,87	3,10	98.526
DATA STORAGE CORPORATION	3,12	-0,60%	15:01	2,94	3,17	10.850
DATACENTREX, INC.	1,9200	9,09%	03/08/2026	1,7700	1,9300	135.222
DATADOG INC	288,33	5,38%	15:27	272,00	289,42	207.276.372
DATALOGIC S.P.A	6,4700		28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,8007	6,58%	14:57	0,7793	0,8480	4.226
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3691	3,53%	15:27	0,3610	0,3772	1.399.797
DAUCH CORPORATION	5,96	2,76%	15:27	5,69	5,98	1.898.398
DAVE & BUSTER'S ENTERTAINMENT INC	10,75	-7,09%	15:27	10,43	11,17	4.579.592
DAVE INC	429,19	7,53%	15:26	409,27	430,91	18.394.626
DAVE INC. WARRANTS	2,6800	20,18%	03/08/2026	2,4500	2,7850	11.706
DAVIDSTEA INC	0,5200		03/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100		03/08/2026	1,0100	1,0100	86
DAVITA HEALTHCARE PARTNERS INC.	232,08	-0,68%	15:27	222,80	234,24	64.107.399
DAWSON GEOPHYSICAL COMPANY	4,80	3,00%	15:00	4,65	4,84	85.283
DAXOR CORP	10,50	-3,23%	13:42	10,11	11,00	11.819
DAZED, INC.	0,0017		03/08/2026	0,0014	0,0017	333
DBHL	4,8000	2,78%	03/08/2026	4,7900	5,1400	2.016
DBRG-P-H	15,3450	-0,62%	03/08/2026	15,1600	15,4400	151.839
DBRG-P-I	15,3000	-0,52%	03/08/2026	15,3000	15,5100	183.462

1 2 3 4 5 »