Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3900 -0,10% Data26/06/2026 10,3900 10,4400 3.831.770
D BORAL ARC ACQUISITION I CORP UNITS 11,3500 Data26/06/2026 11,3500 11,3500 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data26/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 0,34% Ora09:51 2,91 2,91 582
D-WAVE QUANTUM INC 23,95 5,23% Ora09:51 23,15 24,26 18.629.146
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7500 -0,05% Data26/06/2026 1,6500 1,8400 119.579
D.R. HORTON INC 164,55 -1,05% Ora09:51 163,13 165,40 1.867.030
D2 LITHIUM CORP. 0,0300 2.400,00% Data26/06/2026 0,0300 0,0300 12
DACOTAH BANKS INC 45,0000 -1,10% Data26/06/2026 45,0000 45,0000 4.500
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data26/06/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 44,6500 Data26/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 575,01 0,10% Ora09:46 556,26 585,50 858.739
DAIWA INDUSTRIES LTD 9,4400 Data26/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,09 -3,54% Ora09:51 4,08 4,19 195.759
DAKTRONICS INC 20,22 3,53% Ora09:51 19,71 20,41 432.040
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 27,49 -2,28% Ora09:51 27,40 27,81 437.144
DANAHER CORP 194,21 -1,01% Ora09:51 193,01 195,96 5.411.293
DANAOS CORP 121,95 -0,87% Ora09:45 120,00 121,95 99.533
DANONE PK 16,4600 2,55% Data26/06/2026 16,3840 16,6400 16.023.267
DANONE S.A 79,0000 Data26/06/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 12,75 -0,70% Ora09:51 12,69 12,98 33.138
DARDEN RESTAURANTS 207,38 -2,97% Ora09:51 207,17 211,87 4.919.816
DARE BIOSCIENCE INC 2,12 1,44% Ora09:49 2,05 2,12 7.776
DARIOHEALTH CORP 6,70 -4,69% Ora09:45 6,70 6,98 13.988
DARKIRIS INC. CLASS A ORDINARY SHARES 4,67 0,86% Ora09:45 4,66 4,67 962
DARLING INGREDIENTS INC 53,37 1,66% Ora09:51 52,76 54,07 1.832.938
DATA COMMUNICATIONS MANAGEMENT CORP 1,1650 Data26/06/2026 1,1650 1,1650 0
DATA I/O CORP 3,85 2,39% Ora09:44 3,73 3,89 4.623
DATA STORAGE CORPORATION 3,28 -2,09% Ora09:49 3,22 3,39 1.532
DATACENTREX INC 1,8900 -0,53% Data26/06/2026 1,8700 2,0000 782.948
DATADOG INC 249,53 4,07% Ora09:51 240,13 249,96 23.269.663
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7789 6,70% Ora15:58 0,7000 0,7900 12.433
DATATEC LIMITED 9,0300 Data26/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3339 -0,09% Ora09:51 0,3317 0,3427 207.270
DAUCH CORPORATION 5,41 -0,73% Ora09:51 5,31 5,47 370.530
DAVE & BUSTER'S ENTERTAINMENT INC 11,00 -6,94% Ora09:51 10,88 11,65 567.819
DAVE INC 354,03 1,53% Ora09:51 351,76 356,49 2.177.656
DAVIDSTEA INC 0,5200 Data26/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 219,70 1,23% Ora09:50 217,38 220,25 1.660.039
DAWSON GEOPHYSICAL COMPANY 5,65 6,00% Ora09:51 5,33 5,66 61.435
DAXOR CORP 9,86 -4,46% Ora15:35 9,86 10,50 5.588
DBRG-P-H 15,1900 0,93% Data26/06/2026 14,8900 15,3000 117.844
DBRG-P-I 15,1600 0,80% Data26/06/2026 15,0000 15,3000 250.095
DBRG-P-J 15,5000 1,37% Data26/06/2026 15,2900 15,6000 513.267
DBV TECHNOLOGIES SA 17,01 6,25% Ora09:50 16,84 17,25 46.729