Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,4500	-3,82%	10/11/2026	9,3200	9,4500	3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7600		10/11/2026	2,7000	2,7900	263.663
D-WAVE QUANTUM INC	10,48	-8,63%	10/11/2026	10,11	11,40	276.859.676
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700		10/11/2026	10,0700	10,0700	6.848
D. BORAL ACQUISITION I CORP. WARRANTS	0,1995	-2,68%	10/11/2026	0,1995	0,1995	798
D.R. HORTON INC	149,70	-3,80%	10/11/2026	148,40	152,54	374.773.950
D2 LITHIUM CORP.	0,0200		10/11/2026	0,0200	0,0200	20
D3 ENERGY LIMITED	0,1500	-11,76%	10/11/2026	0,1450	0,2000	8.197
DACOTAH BANKS INC	55,0000	-1,79%	10/11/2026	54,0000	55,0000	5.500
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300		10/11/2026	10,1300	10,1300	0
DAIEI KANKYO CO., LTD.	24,1500		06/11/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	30,7400	1,34%	10/11/2026	30,7400	30,7400	6.394
DAILY AI AND BIG DATA BEAR 2X ETF	53,0800	0,44%	10/11/2026	51,6201	54,3900	634.784
DAILY JOURNAL CORP	670,49	1,42%	10/11/2026	647,79	671,00	17.767.985
DAILY TSLA BULL 2X ETF	9,85	0,92%	10/11/2026	9,38	9,87	276.675.448
DAIWA INDUSTRIES LTD	11,3000		10/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,06	-6,05%	10/11/2026	5,97	6,29	7.738.111
DAKTRONICS INC	19,81	-0,95%	10/11/2026	19,66	19,98	6.598.711
DAMORA THERAPEUTICS, INC.	24,1500	0,33%	10/11/2026	23,4500	24,7599	11.256.194
DANA INCORPORATED	23,89	3,38%	10/11/2026	22,88	24,04	59.287.813

DANAHER CORP	236,11	0,42%	10/11/2026	231,74	236,86	801.805.477
DANAOS CORP	147,24	0,05%	10/11/2026	144,24	147,97	33.452.928
DANONE PK	15,3400	0,39%	10/11/2026	15,2800	15,4200	217.291
DANONE S.A	75,5500		10/11/2026	75,5500	75,5500	0
DAQO NEW ENERGY CORP.	11,67	-4,66%	10/11/2026	11,47	12,09	3.988.806
DARDEN RESTAURANTS	228,66	-0,48%	10/11/2026	224,70	229,89	212.036.418
DARE BIOSCIENCE INC	0,6921	1,78%	10/11/2026	0,6784	0,7100	111.207
DARIOHEALTH CORP	2,39	16,02%	10/11/2026	1,70	2,57	141.849
DARKIRIS INC.	1,43	-7,14%	10/11/2026	1,36	1,62	291.383
DARLING INGREDIENTS INC	51,57	-1,83%	10/11/2026	50,58	52,26	97.147.566
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		10/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,4300	-2,61%	10/11/2026	2,4300	2,5100	13.122
DATA STORAGE CORPORATION	3,07	14,77%	10/11/2026	2,82	3,24	289.516
DATACENTREX, INC.	0,9440	-7,45%	10/11/2026	0,9400	1,0500	71.684
DATADOG INC	178,40	-0,68%	10/11/2026	173,18	182,88	628.394.733
DATASEA INC	0,5449	2,41%	10/11/2026	0,5400	0,5598	9.254
DATATEC LIMITED	9,1000	6,00%	09/11/2026	9,0000	9,7400	19.692
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0586	3,53%	10/11/2026	0,0555	0,0610	2.225.877
DATELINE RESOURCES LIMITED	0,0592	-1,33%	10/11/2026	0,0585	0,0615	23.587
DAUCH CORPORATION	4,45	-3,26%	10/11/2026	4,38	4,65	22.171.235
DAVE & BUSTER'S ENTERTAINMENT INC	8,06	-1,59%	10/11/2026	7,93	8,34	9.050.510
DAVE INC	273,85	-3,11%	10/11/2026	265,09	281,52	87.120.722
DAVE INC. WARRANTS	0,1681	-23,28%	10/11/2026	0,1681	0,2049	6.846
DAVIDSTEA INC	0,5200		10/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2258	-21,05%	10/11/2026	0,2258	0,2258	17
DAVITA HEALTHCARE PARTNERS INC.	179,28	-3,37%	10/11/2026	177,47	186,09	172.807.992
DAWSON GEOPHYSICAL COMPANY	1,6600	3,75%	10/11/2026	1,5800	1,7200	54.780
DAXOR CORP	8,5300	-2,18%	10/11/2026	8,5100	8,7300	52.033

1 2 3 4 5 »