Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,4500 -3,82% Data10/11/2026 9,3200 9,4500 3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 Ora15:45 2,71 2,77 28.879
D-WAVE QUANTUM INC 10,51 0,29% Ora15:41 10,48 11,01 39.651.959
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data10/11/2026 10,0700 10,0700 6.848
D. BORAL ACQUISITION I CORP. WARRANTS 0,1995 -2,68% Data10/11/2026 0,1995 0,1995 798
D.R. HORTON INC 147,43 -1,52% Ora15:45 146,40 149,09 55.822.034
D2 LITHIUM CORP. 0,0200 Data10/11/2026 0,0200 0,0200 20
D3 ENERGY LIMITED 0,1500 -11,76% Data10/11/2026 0,1450 0,2000 8.197
DACOTAH BANKS INC 55,0000 -1,79% Data10/11/2026 54,0000 55,0000 5.500
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 Data10/11/2026 10,1300 10,1300 0
DAIEI KANKYO CO., LTD. 24,1500 Data06/11/2026 24,1500 24,1500 0
DAIFUKU CO. LTD 30,7400 1,34% Data10/11/2026 30,7400 30,7400 6.394
DAILY JOURNAL CORP 662,93 -1,13% Ora15:42 660,06 677,25 1.589.872
DAIWA INDUSTRIES LTD 11,3000 Data10/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,81 -4,13% Ora15:45 5,80 6,13 1.034.426
DAKTRONICS INC 19,93 0,61% Ora15:44 19,91 20,37 622.603
DAMORA THERAPEUTICS, INC. 24,1500 0,33% Data10/11/2026 23,4500 24,7599 11.256.194
DANA INCORPORATED 23,21 -2,85% Ora15:44 23,18 24,27 3.947.319
DANAHER CORP 235,83 -0,12% Ora15:45 234,11 237,95 122.776.242
DANAOS CORP 150,04 1,90% Ora15:44 147,09 151,05 2.755.894
DANONE PK 15,3400 0,39% Data10/11/2026 15,2800 15,4200 217.291
DANONE S.A 75,5500 Data10/11/2026 75,5500 75,5500 0
DAQO NEW ENERGY CORP. 11,74 0,60% Ora15:45 11,49 11,87 530.499
DARDEN RESTAURANTS 229,85 0,52% Ora15:45 225,02 230,20 33.639.159
DARE BIOSCIENCE INC 0,7094 2,50% Ora15:35 0,6901 0,7150 18.923
DARIOHEALTH CORP 2,30 -3,97% Ora15:44 2,26 3,02 78.700
DARKIRIS INC. 1,48 3,21% Ora15:45 1,42 1,59 96.379
DARLING INGREDIENTS INC 53,71 4,14% Ora15:45 51,62 53,86 17.023.529
DATA COMMUNICATIONS MANAGEMENT CORP 1,5350 Data10/11/2026 1,5350 1,5350 0
DATA I/O CORP 2,47 1,65% Ora15:34 2,45 2,53 16.441
DATA STORAGE CORPORATION 2,97 -3,42% Ora14:07 2,76 2,97 44.405
DATACENTREX, INC. 0,9440 -7,45% Data10/11/2026 0,9400 1,0500 71.684
DATADOG INC 185,91 4,21% Ora15:45 183,00 188,60 125.138.426
DATASEA INC 0,5611 2,97% Ora13:44 0,5502 0,5749 3.170
DATATEC LIMITED 9,1000 6,00% Data09/11/2026 9,0000 9,7400 19.692
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0598 2,05% Ora15:45 0,0570 0,0629 670.506
DATELINE RESOURCES LIMITED 0,0592 -1,33% Data10/11/2026 0,0585 0,0615 23.587
DAUCH CORPORATION 4,64 4,16% Ora15:45 4,46 4,68 5.149.927
DAVE & BUSTER'S ENTERTAINMENT INC 8,10 0,50% Ora15:41 7,82 8,16 990.550
DAVE INC 280,12 2,29% Ora15:45 275,67 286,61 19.142.065
DAVE INC. WARRANTS 0,1681 -23,28% Data10/11/2026 0,1681 0,2049 6.846
DAVIDSTEA INC 0,5200 Data10/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2258 -21,05% Data10/11/2026 0,2258 0,2258 17
DAVITA HEALTHCARE PARTNERS INC. 182,53 1,81% Ora15:45 177,32 182,63 10.300.745
DAWSON GEOPHYSICAL COMPANY 1,61 -3,01% Ora14:35 1,58 1,64 59.753
DAXOR CORP 8,49 -0,47% Ora11:28 8,49 8,62 13.651
DAZED, INC. 0,0017 21,43% Data10/11/2026 0,0017 0,0020 290
DBHL 1,7000 -5,56% Data10/11/2026 1,7000 1,7000 170