Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data11/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6600 -2,21% Data11/02/2026 2,6206 2,7300 757.467
D-WAVE QUANTUM INC 19,6400 -3,91% Data11/02/2026 18,7300 20,7558 533.688.247
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,20% Data11/02/2026 10,1300 10,1800 1.834.128
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 0,36% Data11/02/2026 11,1800 11,1800 1.319
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 Data11/02/2026 0,7705 0,8725 40.566
D.R. HORTON INC 163,8500 0,97% Data11/02/2026 160,1700 163,9800 684.484.522
D2 LITHIUM CORP. 0,0361 -9,75% Data11/02/2026 0,0361 0,0361 1.011
DACOTAH BANKS INC 45,0000 Data11/02/2026 45,0000 45,0000 90
DAIFUKU CO. LTD 41,5500 Data11/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 558,0000 -1,57% Data11/02/2026 530,4100 574,2800 62.113.212
DAIWA INDUSTRIES LTD 9,4400 Data11/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1400 4,96% Data11/02/2026 5,9400 6,2800 16.399.572
DAKOTA GOLD CORP. WT 4,0900 8,78% Data11/02/2026 3,7600 4,1100 44.585
DAKTRONICS INC 26,1600 -0,98% Data11/02/2026 26,1400 27,0700 9.810.654
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data11/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,4000 4,15% Data11/02/2026 32,6200 34,0500 61.205.500
DANAHER CORP 219,9800 0,10% Data11/02/2026 216,2300 220,6600 998.489.220
DANAOS CORP 106,2800 1,26% Data11/02/2026 104,7200 106,6900 10.277.276
DANONE PK 16,3900 -1,21% Data11/02/2026 16,2600 16,5000 8.060.602
DANONE S.A 83,9500 Data11/02/2026 83,9500 83,9500 0
DAQO NEW ENERGY CORP. 25,8300 2,38% Data11/02/2026 24,6500 26,1600 12.140.100
DARDEN RESTAURANTS 212,7900 1,21% Data11/02/2026 208,2000 213,1700 191.771.455
DARE BIOSCIENCE INC 1,7200 1,78% Data11/02/2026 1,6900 1,7700 68.986
DARIOHEALTH CORP 11,0000 6,90% Data11/02/2026 10,0200 11,1000 1.670.240
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4561 -20,40% Data11/02/2026 0,4561 0,5695 124.040
DARKPULSE, INC. 0,0175 -3,85% Data11/02/2026 0,0169 0,0200 14.179
DARLING INGREDIENTS INC 49,6200 1,93% Data11/02/2026 48,2800 49,7400 179.205.955
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -0,93% Data11/02/2026 1,0650 1,0700 6.206
DATA I/O CORP 3,0800 0,98% Data11/02/2026 3,0300 3,1082 33.483
DATA STORAGE CORPORATION 4,3500 -3,55% Data11/02/2026 4,2700 4,5300 51.765
DATA STORAGE CORPORATION 0,1500 3,45% Data11/02/2026 0,0902 0,1584 7.001
DATACENTREX, INC. 2,1200 -0,47% Data11/02/2026 2,0600 2,2000 172.568
DATADOG INC 127,3300 -1,80% Data11/02/2026 122,3100 131,3800 1.077.627.660
DATASEA INC 1,0500 -6,23% Data11/02/2026 1,0500 1,1400 34.687
DATATEC LIMITED 9,8600 Data11/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7400 0,14% Data11/02/2026 0,7100 0,7800 17.199.228
DAVE & BUSTER'S ENTERTAINMENT INC 17,5100 -2,07% Data11/02/2026 17,3050 17,9500 11.524.364
DAVE INC 169,6100 -8,58% Data11/02/2026 167,1150 188,0000 82.452.679
DAVE INC. WARRANTS 0,4399 -12,02% Data11/02/2026 0,3579 0,5499 4.948
DAVIDSTEA INC 0,5200 Data11/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1826 8,56% Data11/02/2026 0,1690 0,2097 232.541
DAVITA HEALTHCARE PARTNERS INC. 144,2700 3,58% Data11/02/2026 139,2100 145,2000 166.054.770
DAWN TECHNOLOGIES, INC. 11,2300 -1,66% Data11/02/2026 10,7900 11,4600 13.601.686
DAWSON GEOPHYSICAL COMPANY 2,6100 9,21% Data11/02/2026 2,3800 2,7000 362.007
DAXOR CORP 12,5909 3,20% Data11/02/2026 12,2099 12,7400 431.666
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data11/02/2026 84,0000 84,0000 0
DBRG-P-H 18,4000 -1,71% Data11/02/2026 18,0000 18,8995 1.036.270