Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,6100	4,87%	13/07/2026	8,6100	8,6100	1.722
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,98	1,02%	15:18	2,94	3,04	113.694
D-WAVE QUANTUM INC	18,08	-4,62%	15:30	17,87	19,37	69.110.174
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900		14/07/2026	9,9900	10,0000	536.473
D. BORAL ACQUISITION I CORP. WARRANTS	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4000	0,10%	14/07/2026	10,3900	10,4100	3.990.397
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3300		14/07/2026	11,0800	11,3300	68
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6500	-8,84%	14/07/2026	1,6500	1,8500	85.256
D.R. HORTON INC	152,37	1,59%	15:30	149,19	152,61	40.504.925
D2 LITHIUM CORP.	0,0300		13/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		14/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,10%	14/07/2026	10,1400	10,1500	206.776
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	590,72	3,51%	15:17	575,00	596,50	1.786.719
DAIWA INDUSTRIES LTD	9,4400		14/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,32	-1,44%	15:28	4,23	4,46	655.896
DAKTRONICS INC	19,95	0,53%	15:29	19,85	20,39	1.749.246
DAMORA THERAPEUTICS, INC.	30,9900	10,68%	14/07/2026	26,8800	31,0500	16.375.519
DANA INCORPORATED	27,61	1,99%	15:29	27,07	27,68	2.944.610

DANAHER CORP	201,22	1,09%	15:30	199,35	202,07	131.648.079
DANAOS CORP	129,25	-0,26%	15:28	128,00	129,47	2.621.514
DANONE PK	16,3700	-0,30%	14/07/2026	16,3600	16,4600	1.495.514
DANONE S.A	83,1500		13/07/2026	82,8000	83,1500	58.205
DAQO NEW ENERGY CORP.	12,09	2,11%	15:28	11,85	12,36	661.011
DARDEN RESTAURANTS	196,90	0,59%	15:30	193,35	199,24	23.072.360
DARE BIOSCIENCE INC	2,07	-0,24%	15:08	2,04	2,12	63.236
DARIOHEALTH CORP	6,75	3,37%	13:41	6,53	7,29	39.796
DARKIRIS INC. CLASS A ORDINARY SHARES	5,00	2,04%	14:23	4,73	5,00	24.194
DARLING INGREDIENTS INC	60,80	-1,67%	15:30	60,19	62,04	15.236.394
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	4,38%	13/07/2026	1,6700	1,8300	5.177
DATA I/O CORP	3,34	-1,76%	15:20	3,32	3,57	30.228
DATA STORAGE CORPORATION	3,50	1,74%	15:23	3,45	3,51	3.638
DATACENTREX, INC.	2,0900	2,96%	14/07/2026	2,0008	2,0950	119.423
DATADOG INC	264,73	-2,22%	15:30	261,23	274,19	129.937.451
DATASEA INC	0,7800	-4,35%	13:37	0,7631	0,7880	1.836
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3878	0,44%	15:30	0,3805	0,4088	1.978.888
DAUCH CORPORATION	5,31	2,71%	15:29	5,21	5,35	1.332.107
DAVE & BUSTER'S ENTERTAINMENT INC	10,42	9,22%	15:30	9,53	10,57	3.818.135
DAVE INC	435,02	4,32%	15:30	415,00	438,57	49.473.574
DAVE INC. WARRANTS	3,2200	16,67%	14/07/2026	2,7100	3,2500	558.654
DAVIDSTEA INC	0,5200		14/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0			0	0	0
DAVITA HEALTHCARE PARTNERS INC.	230,42	-0,86%	15:25	225,17	232,10	11.581.976
DAWSON GEOPHYSICAL COMPANY	4,47	6,43%	15:25	4,15	4,71	499.584
DAXOR CORP	10,60	-0,47%	15:25	10,60	10,65	10.669
DBHL	0			0	0	0
DBRG-P-H	15,1150	0,77%	14/07/2026	15,1100	15,4200	75.953

1 2 3 4 5 »