Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		27/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7800	-0,36%	27/04/2026	2,7500	2,8300	279.865
D-WAVE QUANTUM INC	18,8000	1,68%	27/04/2026	17,9100	18,9897	366.998.635
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2200	-0,10%	27/04/2026	10,2000	10,2300	1.212.399
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7000		27/04/2026	10,7000	10,7000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9399	4,41%	27/04/2026	0,8701	0,9700	15.157
D.R. HORTON INC	159,3300	-0,36%	27/04/2026	158,5500	160,9900	261.667.022
D2 LITHIUM CORP.	0,0300		27/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	43,5000	1,16%	27/04/2026	43,5000	43,5000	448.050
DAIFUKU CO. LTD	37,9800		27/04/2026	37,9800	37,9800	0
DAILY JOURNAL CORP	521,1400	-2,20%	27/04/2026	516,7600	535,2500	27.704.324
DAIWA INDUSTRIES LTD	9,4400		27/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,6700	-0,53%	27/04/2026	5,5700	5,7170	4.309.019
DAKTRONICS INC	19,6800	-1,45%	27/04/2026	19,6700	20,1900	5.633.538
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		27/04/2026	47,3300	47,3300	0
DANA INCORPORATED	38,4800	-1,16%	27/04/2026	38,2100	39,5600	26.443.610
DANAHER CORP	180,6200	1,90%	27/04/2026	176,5100	181,4500	961.254.944

DANAOS CORP	120,3800	2,56%	27/04/2026	117,7900	120,7000	6.326.210
DANONE PK	15,5700	-1,46%	27/04/2026	15,5700	15,7500	866.533
DANONE S.A	79,0000		27/04/2026	79,0000	79,0000	0
DAQO NEW ENERGY CORP.	22,0400	-4,13%	27/04/2026	22,0400	22,9900	11.248.356
DARDEN RESTAURANTS	198,7000	-1,17%	27/04/2026	198,0500	202,0800	138.576.162
DARE BIOSCIENCE INC	2,2400	6,16%	27/04/2026	2,0000	2,2600	897.434
DARIOHEALTH CORP	7,4200	0,14%	27/04/2026	7,3550	7,5000	37.642
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5214	12,49%	27/04/2026	0,5050	0,6041	12.929.907
DARLING INGREDIENTS INC	60,3500	0,28%	27/04/2026	60,0500	61,6700	128.323.110
DATA COMMUNICATIONS MANAGEMENT CORP	1,3250		27/04/2026	1,3250	1,3250	0
DATA I/O CORP	2,5600	-6,57%	27/04/2026	2,5600	2,7750	27.052
DATA STORAGE CORPORATION	4,0000	1,91%	27/04/2026	3,9100	4,1499	128.772
DATA STORAGE CORPORATION	0,0588	0,34%	27/04/2026	0,0425	0,0588	5.292
DATACENTREX, INC.	2,2000	-3,51%	27/04/2026	2,1500	2,3350	411.444
DATADOG INC	132,6600	2,46%	27/04/2026	128,0000	133,5800	473.715.063
DATALOGIC S.P.A	6,9000		27/04/2026	6,9000	6,9000	0
DATASEA INC	0,9330	-9,42%	27/04/2026	0,9170	1,0300	110.887
DATATEC LIMITED	9,8600		27/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7228	-0,95%	27/04/2026	0,7171	0,7490	14.694.813
DAUCH CORPORATION	5,8200	-2,02%	27/04/2026	5,7550	6,0200	20.722.215
DAVE & BUSTER'S ENTERTAINMENT INC	12,7100	3,08%	27/04/2026	12,2900	13,0900	27.234.136
DAVE INC	279,4800	1,79%	27/04/2026	267,4600	279,5700	56.487.380
DAVE INC. WARRANTS	0,9999	6,37%	27/04/2026	0,9400	0,9999	13.741
DAVIDSTEA INC	0,5200		27/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0700	7,00%	27/04/2026	1,0000	1,0700	1.071
DAVITA HEALTHCARE PARTNERS INC.	150,0500	-1,19%	27/04/2026	149,7750	153,6900	55.642.741
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,6100	11,42%	27/04/2026	3,3000	3,8699	1.300.095
DAXOR CORP	10,9500	6,83%	27/04/2026	10,4500	11,4300	39.321

1 2 3 4 5 »