Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1100 0,10% Data20/03/2026 10,1050 10,1150 1.178.027
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data20/03/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data20/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 0,95% Ora15:59 2,57 2,76 515.587
D-WAVE QUANTUM INC 16,31 3,69% Ora15:59 15,55 16,47 87.545.029
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data20/03/2026 0,7000 0,7000 1.793
D.R. HORTON INC 138,86 4,31% Ora16:00 136,23 140,29 63.480.733
D2 LITHIUM CORP. 0,0376 25,33% Data20/03/2026 0,0331 0,0376 2.357
DACOTAH BANKS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data20/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 37,9200 Data20/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 488,71 3,87% Ora15:59 481,37 511,28 7.200.290
DAIWA INDUSTRIES LTD 9,4400 Data20/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,55 0,22% Ora15:59 4,47 4,67 2.765.054
DAKTRONICS INC 20,83 3,32% Ora15:59 20,35 20,90 1.972.507
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,68 4,04% Ora15:59 32,14 33,21 5.119.437
DANAHER CORP 190,03 0,36% Ora15:59 189,38 193,48 106.528.721
DANAOS CORP 114,12 2,17% Ora15:59 111,57 114,73 1.976.140
DANONE PK 15,7550 -2,57% Data20/03/2026 15,7100 16,0700 8.081.543
DANONE S.A 79,0480 -0,44% Data20/03/2026 79,0480 79,2600 396.110
DAQO NEW ENERGY CORP. 21,25 2,46% Ora15:59 20,75 21,65 1.953.617
DARDEN RESTAURANTS 195,94 -3,50% Ora15:59 195,86 206,76 44.522.548
DARE BIOSCIENCE INC 1,37 0,37% Ora15:59 1,32 1,39 43.442
DARIOHEALTH CORP 7,41 -7,26% Ora15:45 7,41 7,99 38.325
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4020 5,76% Ora15:54 0,3800 0,4020 4.151
DARKPULSE, INC. 0,0105 -4,55% Data20/03/2026 0,0099 0,0112 42.765
DARLING INGREDIENTS INC 56,46 2,39% Ora15:59 54,99 57,20 36.977.463
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 -4,31% Data20/03/2026 1,2000 1,2000 480
DATA I/O CORP 2,49 1,22% Ora15:59 2,44 2,55 13.132
DATA STORAGE CORPORATION 3,90 5,12% Ora15:58 3,71 4,00 43.231
DATA STORAGE CORPORATION 0,0720 5,88% Data20/03/2026 0,0519 0,0765 7.728
DATACENTREX INC 3,1700 -0,47% Data20/03/2026 2,9601 3,7350 4.610.083
DATADOG INC 129,31 3,38% Ora15:59 124,00 130,58 75.328.509
DATASEA INC 0,9700 15,48% Ora15:59 0,7951 0,9800 21.708
DATATEC LIMITED 9,8600 Data20/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6552 -3,65% Ora15:59 0,6095 0,6999 22.602.266
DAUCH CORPORATION 5,66 5,70% Ora16:00 5,49 5,75 4.137.575
DAVE & BUSTER'S ENTERTAINMENT INC 11,82 -7,80% Ora15:59 11,79 13,39 7.101.305
DAVE INC 215,24 2,58% Ora15:59 211,24 220,00 14.391.987
DAVIDSTEA INC 0,5200 Data20/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,04 -22,96% Ora16:00 0,62 1,05 71.766
DAVITA HEALTHCARE PARTNERS INC. 152,29 1,99% Ora15:59 150,71 153,14 14.214.520
DAWN TECHNOLOGIES, INC. 21,36 -0,37% Ora15:59 21,35 21,38 5.137.806
DAWSON GEOPHYSICAL COMPANY 2,20 -8,71% Ora15:58 2,06 2,37 340.620
DAXOR CORP 10,82 -1,07% Ora15:54 10,75 11,38 17.268