Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,4200	-0,82%	05/10/2026	2,3900	2,4600	780.368
D-WAVE QUANTUM INC	15,6400	-0,82%	05/10/2026	15,2600	15,7800	251.898.106
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	0,25%	05/10/2026	10,0200	10,0400	10.334.182
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	133,2300	-1,31%	05/10/2026	132,1800	134,5550	651.607.146
D2 LITHIUM CORP.	0,0300	9,09%	05/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1800	12,50%	05/10/2026	0,1700	0,1800	8.640
DACOTAH BANKS INC	55,8600		05/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,20%	05/10/2026	10,1200	10,1500	1.708.681
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,1600	-0,68%	05/10/2026	41,0200	41,2700	111.132
DAILY JOURNAL CORP	651,4400	-0,76%	05/10/2026	649,3900	668,0000	13.860.689
DAILY TSLA BULL 2X ETF	10,2100	4,18%	05/10/2026	9,4900	10,3700	668.941.884
DAIWA INDUSTRIES LTD	11,3000		05/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,9300	0,17%	05/10/2026	5,7100	5,9600	6.618.692
DAKTRONICS INC	17,8000	-0,89%	05/10/2026	17,7000	17,9300	5.010.202
DAMORA THERAPEUTICS, INC.	20,2200	-2,08%	05/10/2026	19,5425	20,6950	11.232.311
DANA INCORPORATED	28,1000	0,79%	05/10/2026	27,8350	28,4700	25.451.884
DANAHER CORP	221,2100	3,34%	05/10/2026	213,4400	222,1500	684.324.859
DANAOS CORP	165,8200	0,41%	05/10/2026	163,2308	167,7700	24.508.693

DANONE PK	12,9300	-2,64%	05/10/2026	12,8900	12,9700	1.566.780
DANONE S.A	65,4500	-0,83%	05/10/2026	64,5000	65,4500	1.171.555
DAQO NEW ENERGY CORP.	11,0400	0,36%	05/10/2026	10,8700	11,0800	4.220.802
DARDEN RESTAURANTS	199,7200	-0,30%	05/10/2026	196,8000	202,4900	209.017.765
DARE BIOSCIENCE INC	0,8431	0,04%	05/10/2026	0,8308	0,8689	132.480
DARIOHEALTH CORP	5,8000	-10,22%	05/10/2026	5,8000	6,5400	151.612
DARKIRIS INC.	1,5000	8,70%	05/10/2026	1,3300	1,5900	407.768
DARLING INGREDIENTS INC	62,7000	-0,38%	05/10/2026	62,0000	63,9600	127.544.528
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		05/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,8900	-3,02%	05/10/2026	2,8900	2,9901	73.120
DATA STORAGE CORPORATION	3,3900	2,11%	05/10/2026	3,3246	3,4500	37.287
DATACENTREX, INC.	1,8400	0,55%	05/10/2026	1,8000	1,9100	227.612
DATADOG INC	276,4150	-0,29%	05/10/2026	275,3250	281,8499	644.637.372
DATASEA INC	0,6793	-19,03%	05/10/2026	0,6700	0,9899	1.720.168
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1600	3,83%	05/10/2026	0,1520	0,1600	2.963.512
DATELINE RESOURCES LIMITED	0,0757	-7,68%	05/10/2026	0,0743	0,0859	102.451
DAUCH CORPORATION	5,6500	0,89%	05/10/2026	5,5200	5,7400	17.829.168
DAVE & BUSTER'S ENTERTAINMENT INC	6,7600	0,15%	05/10/2026	6,3600	6,9500	17.594.678
DAVE INC	368,9400	6,45%	05/10/2026	346,5700	375,9900	102.964.513
DAVE INC. WARRANTS	1,5500	43,52%	05/10/2026	1,2200	1,5500	135.417
DAVIDSTEA INC	0,5200		05/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		05/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,7200	0,02%	05/10/2026	177,4300	179,6599	80.773.040
DAWSON GEOPHYSICAL COMPANY	2,7700	0,36%	05/10/2026	2,6900	3,0000	306.991
DAXOR CORP	10,6300	0,09%	05/10/2026	10,5000	11,0699	322.259
DAZED, INC.	0,0017	6,25%	05/10/2026	0,0013	0,0017	493
DB COMMODITY LONG ETN	1,4100	-9,09%	05/10/2026	1,4000	1,5000	11.562
DBHL	3,4900	9,06%	05/10/2026	3,3500	3,4900	2.453
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351

1 2 3 4 5 »