Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data25/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7500 Data25/02/2026 2,7000 2,7900 433.895
D-WAVE QUANTUM INC 19,6500 5,31% Data25/02/2026 18,6500 19,8100 491.625.551
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data25/02/2026 10,0900 10,1000 688.643
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data25/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7350 0,52% Data25/02/2026 0,6861 0,7990 23.663
D.R. HORTON INC 157,4600 -3,96% Data25/02/2026 153,3200 164,1200 494.692.082
D2 LITHIUM CORP. 0,0300 Data25/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,1750 -4,15% Data25/02/2026 42,1750 42,1750 1.181
DAIFUKU CO. LTD 41,5500 Data25/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 516,3700 0,25% Data25/02/2026 507,2400 527,1900 63.874.969
DAIWA INDUSTRIES LTD 9,4400 Data25/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,7600 3,21% Data25/02/2026 6,5700 6,9400 11.452.623
DAKOTA GOLD CORP. WT 4,6500 3,79% Data25/02/2026 4,5200 4,8400 57.172
DAKTRONICS INC 27,0700 -0,99% Data25/02/2026 26,8900 27,6184 14.937.307
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data25/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,7800 0,11% Data25/02/2026 35,3600 36,0947 43.768.708
DANAHER CORP 209,5200 0,16% Data25/02/2026 208,9400 211,0400 588.814.056
DANAOS CORP 114,2300 2,38% Data25/02/2026 110,2800 114,2300 12.565.300
DANONE PK 17,0800 0,77% Data25/02/2026 16,9200 17,1700 4.922.456
DANONE S.A 86,3000 2,07% Data25/02/2026 86,3000 86,3000 77.670
DAQO NEW ENERGY CORP. 25,1000 -1,88% Data25/02/2026 24,7600 26,0000 16.696.520
DARDEN RESTAURANTS 212,0600 -0,87% Data25/02/2026 210,1700 215,6800 217.319.088
DARE BIOSCIENCE INC 1,7200 3,61% Data25/02/2026 1,6500 1,7300 213.216
DARIOHEALTH CORP 10,7600 -4,44% Data25/02/2026 10,7600 10,7600 6.693
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4386 5,00% Data25/02/2026 0,4135 0,4400 52.871
DARKPULSE, INC. 0,0193 -5,85% Data25/02/2026 0,0191 0,0220 7.058
DARLING INGREDIENTS INC 53,0900 0,78% Data25/02/2026 51,9800 53,1700 86.842.870
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data25/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,8800 2,49% Data25/02/2026 2,8500 2,9600 130.645
DATA STORAGE CORPORATION 4,0300 2,81% Data25/02/2026 4,0000 4,1100 39.091
DATA STORAGE CORPORATION 0,0672 31,25% Data25/02/2026 0,0513 0,0675 621
DATACENTREX, INC. 1,9100 7,91% Data25/02/2026 1,7404 1,9185 268.938
DATADOG INC 110,3300 5,65% Data25/02/2026 104,4300 110,8500 684.983.805
DATASEA INC 0,8900 -1,11% Data25/02/2026 0,8820 0,9220 19.642
DATATEC LIMITED 9,8600 Data25/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7247 3,16% Data25/02/2026 0,7100 0,7500 21.443.324
DAUCH CORPORATION 6,9400 -0,57% Data25/02/2026 6,8500 7,0900 27.709.338
DAVE & BUSTER'S ENTERTAINMENT INC 14,9900 2,46% Data25/02/2026 14,3300 15,0600 15.128.852
DAVE INC 172,4100 1,83% Data25/02/2026 170,0000 176,1700 82.102.332
DAVE INC. WARRANTS 0,3600 12,50% Data25/02/2026 0,3000 0,3950 10.413
DAVIDSTEA INC 0,5200 Data25/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0975 -8,79% Data25/02/2026 0,0961 0,1125 297.508
DAVITA HEALTHCARE PARTNERS INC. 149,5100 -0,93% Data25/02/2026 146,0000 152,5000 119.966.824
DAWN TECHNOLOGIES, INC. 10,9300 -9,07% Data25/02/2026 10,5000 11,6500 40.577.647
DAWSON GEOPHYSICAL COMPANY 3,2600 10,51% Data25/02/2026 2,8400 3,4500 459.986
DAXOR CORP 12,1200 1,00% Data25/02/2026 11,8600 12,1500 192.005
DÄTWYLER HOLDING AG 84,0000 Data25/02/2026 84,0000 84,0000 0