Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,81	1,26%	15:41	2,79	2,82	107.712
D-WAVE QUANTUM INC	10,38	2,82%	15:41	10,13	10,51	24.163.723
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0550	-0,05%	02/11/2026	10,0550	10,0600	663.218
D. BORAL ACQUISITION I CORP. WARRANTS	0,2899	16,01%	02/11/2026	0,2898	0,2900	3.764
D.R. HORTON INC	145,37	-4,95%	15:41	145,10	150,71	53.932.298
D2 LITHIUM CORP.	0,0200	-33,33%	02/11/2026	0,0200	0,0300	392
D3 ENERGY LIMITED	0,2128	21,25%	30/10/2026	0,2128	0,2128	638
DACOTAH BANKS INC	55,8600	2,97%	02/11/2026	55,8600	55,8600	5.586
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100		02/11/2026	10,1100	10,1100	0
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	627,93	1,33%	15:41	611,98	628,78	1.953.343
DAIWA INDUSTRIES LTD	11,3000		02/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,17	-1,62%	15:40	5,12	5,29	819.582
DAKTRONICS INC	19,57	2,33%	15:41	19,15	19,77	642.780
DAMORA THERAPEUTICS, INC.	21,6000	0,51%	02/11/2026	20,7500	21,9400	10.742.177
DANA INCORPORATED	23,65	3,30%	15:41	23,08	24,09	5.417.467
DANAHER CORP	229,93	0,86%	15:41	227,20	233,20	66.788.099
DANAOS CORP	154,04	0,05%	15:37	152,51	154,29	2.063.379

DANONE PK	14,8300	1,64%	02/11/2026	14,7700	14,8600	934.127
DANONE S.A	73,6200	-0,35%	02/11/2026	73,6200	74,4000	161.964
DAQO NEW ENERGY CORP.	10,88	4,41%	15:41	10,50	11,09	920.417
DARDEN RESTAURANTS	218,58	-1,91%	15:41	218,53	223,24	21.821.164
DARE BIOSCIENCE INC	0,6380	-2,60%	15:36	0,6201	0,6600	38.881
DARIOHEALTH CORP	2,94	-3,05%	15:40	2,88	3,09	68.172
DARKIRIS INC.	1,49	0,68%	15:32	1,42	1,49	30.313
DARLING INGREDIENTS INC	53,47	-1,03%	15:41	52,84	54,14	23.248.093
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		02/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,45	4,26%	15:30	2,37	2,54	23.261
DATA STORAGE CORPORATION	3,09	-0,59%	15:41	2,39	4,40	5.364.372
DATACENTREX, INC.	1,1100	-3,48%	02/11/2026	1,0900	1,1600	56.834
DATADOG INC	221,12	2,32%	15:41	211,74	222,43	259.146.203
DATASEA INC	0,6150	6,96%	15:14	0,5802	0,6150	4.459
DATATEC LIMITED	9,4800		30/10/2026	9,4800	9,4800	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0751	-0,13%	15:41	0,0739	0,0814	527.679
DATELINE RESOURCES LIMITED	0,0490	-6,31%	02/11/2026	0,0483	0,0516	132.711
DAUCH CORPORATION	4,57	-1,62%	15:41	4,55	4,76	2.852.427
DAVE & BUSTER'S ENTERTAINMENT INC	8,20	-3,64%	15:40	8,17	8,56	2.123.306
DAVE INC	312,03	-3,06%	15:41	308,93	322,00	17.299.720
DAVE INC. WARRANTS	0,7111	18,52%	02/11/2026	0,7111	0,9600	7.713
DAVIDSTEA INC	0,5200		02/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2260		02/11/2026	0,2260	0,2260	0
DAVITA HEALTHCARE PARTNERS INC.	180,69	-2,72%	15:41	180,07	184,44	14.375.741
DAWSON GEOPHYSICAL COMPANY	1,76	2,92%	15:35	1,70	1,83	37.872
DAXOR CORP	8,71	-3,22%	15:35	8,53	8,95	141.678
DAZED, INC.	0,0014		02/11/2026	0,0014	0,0014	1
DBHL	2,6000	-3,35%	02/11/2026	2,6000	2,7000	1.508

1 2 3 4 5 »