Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		30/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9100	0,34%	30/06/2026	2,7800	2,9100	680.928
D-WAVE QUANTUM INC	23,9900	0,67%	30/06/2026	23,2500	24,7300	481.522.194
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4300	0,19%	30/06/2026	10,4000	10,4900	4.464.259
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500		30/06/2026	11,3500	11,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8100	7,10%	30/06/2026	1,7000	1,9400	107.445
D.R. HORTON INC	162,8800	-0,82%	30/06/2026	161,7500	164,6500	165.794.900
D2 LITHIUM CORP.	0,0300		30/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	48,0000		30/06/2026	48,0000	48,0000	0
DAIFUKU CO. LTD	45,3100	1,48%	30/06/2026	45,3100	45,3100	156.410
DAILY JOURNAL CORP	601,1900	1,35%	30/06/2026	589,3550	601,1900	21.029.025
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,2600		30/06/2026	4,1800	4,2950	4.842.883
DAKTRONICS INC	19,5600	-3,12%	30/06/2026	19,4500	20,7700	9.574.816
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,2100	2,76%	30/06/2026	26,4840	27,3650	45.895.243
DANAHER CORP	190,4800	-1,19%	30/06/2026	188,9900	193,9920	464.558.624
DANAOS CORP	122,3700	-0,32%	30/06/2026	121,0300	122,7600	11.478.673

DANONE PK	16,3400	-1,27%	30/06/2026	16,3100	16,4400	47.510.184
DANONE S.A	80,8500	-2,77%	30/06/2026	80,8500	80,8500	40.425
DAQO NEW ENERGY CORP.	13,3900	2,61%	30/06/2026	12,9978	13,6400	12.187.484
DARDEN RESTAURANTS	206,0100	0,15%	30/06/2026	203,7750	206,7250	194.094.382
DARE BIOSCIENCE INC	2,1100	0,48%	30/06/2026	2,0400	2,1500	313.291
DARIOHEALTH CORP	6,6000	-2,94%	30/06/2026	6,4300	6,7600	39.105
DARKIRIS INC. CLASS A ORDINARY SHARES	4,8600	-4,14%	30/06/2026	4,7100	5,1700	47.788
DARLING INGREDIENTS INC	54,6200	2,77%	30/06/2026	53,2100	55,5100	220.821.122
DATA COMMUNICATIONS MANAGEMENT CORP	1,2000	3,00%	30/06/2026	1,2000	1,2000	240
DATA I/O CORP	3,9400	-0,76%	30/06/2026	3,9242	4,0300	173.990
DATA STORAGE CORPORATION	3,4500	3,60%	30/06/2026	3,2728	3,4500	80.016
DATACENTREX, INC.	1,7800	-1,66%	30/06/2026	1,7700	1,8600	338.396
DATADOG INC	260,3600	4,74%	30/06/2026	245,0000	261,3100	1.391.677.574
DATALOGIC S.P.A	6,9000		30/06/2026	6,9000	6,9000	0
DATASEA INC	0,7600	1,74%	30/06/2026	0,7055	0,7650	16.909
DATATEC LIMITED	9,0300		30/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3500	7,69%	30/06/2026	0,3220	0,3687	6.601.554
DAUCH CORPORATION	5,4200	5,24%	30/06/2026	5,1156	5,4400	31.743.634
DAVE & BUSTER'S ENTERTAINMENT INC	11,4000	0,62%	30/06/2026	11,1500	11,6500	15.234.287
DAVE INC	372,5900	0,26%	30/06/2026	360,9600	379,5546	168.124.903
DAVE INC. WARRANTS	2,4100	4,79%	30/06/2026	2,1700	2,4800	283.585
DAVIDSTEA INC	0,5200		30/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	222,4800	1,27%	30/06/2026	217,2100	224,1850	178.394.698
DAWSON GEOPHYSICAL COMPANY	5,9400	4,95%	30/06/2026	5,6364	5,9500	882.387
DAXOR CORP	10,2948	1,83%	30/06/2026	10,2000	10,3000	80.804
DBRG-P-H	14,9100	-4,42%	30/06/2026	14,8500	15,7800	1.077.695
DBRG-P-I	14,9300	-1,95%	30/06/2026	14,5500	15,5999	4.977.961
DBRG-P-J	15,1600	-0,33%	30/06/2026	15,0900	16,0300	3.419.823
DBV TECHNOLOGIES SA	16,4000	2,50%	30/06/2026	15,5600	16,4000	3.863.168

1 2 3 4 5 »