Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9900 -0,40% Data17/08/2026 9,9900 10,0201 591.228
D BORAL ARC ACQUISITION I CORP 5,8200 -0,17% Data17/08/2026 5,5500 5,9900 395.702
D BORAL ARC ACQUISITION I CORP UNITS 6,0400 -5,77% Data17/08/2026 6,0100 6,6300 145
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -1,76% Ora15:59 2,73 2,82 79.093
D-WAVE QUANTUM INC 20,87 28,75% Ora15:59 20,19 21,36 68.955.734
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 5,77% Data17/08/2026 0,5245 0,5999 43.397
D.R. HORTON INC 148,33 -0,32% Ora15:59 146,65 148,91 39.320.412
D2 LITHIUM CORP. 0,0288 -4,00% Data17/08/2026 0,0288 0,0297 130
DACOTAH BANKS INC 50,7000 Data14/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 Data17/08/2026 10,1700 10,1700 132
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY AI AND BIG DATA BEAR 2X ETF 47,67 1,72% Ora15:58 46,93 47,67 64.075
DAILY JOURNAL CORP 596,50 -1,13% Ora15:59 577,52 620,50 10.917.634
DAILY TSLA BULL 2X ETF 8,62 -1,66% Ora15:59 8,51 8,92 365.579.260
DAIWA INDUSTRIES LTD 9,4400 Data14/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,13 -1,61% Ora15:59 6,10 6,31 1.501.287
DAKTRONICS INC 19,93 -2,35% Ora15:59 19,62 20,62 3.315.350
DAMORA THERAPEUTICS INC 31,0900 0,16% Data17/08/2026 30,8100 31,7900 11.080.849
DANA INCORPORATED 31,35 3,29% Ora15:59 30,12 31,60 6.848.814
DANAHER CORP 202,64 0,09% Ora15:59 200,02 203,43 98.250.530
DANAOS CORP 146,27 3,07% Ora15:59 142,43 146,80 4.507.972
DANONE PK 14,9800 -3,17% Data17/08/2026 14,9800 15,1700 1.939.955
DANONE S.A 74,4400 -3,95% Data17/08/2026 74,4400 75,8150 58.808
DAQO NEW ENERGY CORP. 14,23 -2,80% Ora15:59 14,07 14,82 1.997.778
DARDEN RESTAURANTS 225,53 0,12% Ora15:59 222,70 227,11 34.247.782
DARE BIOSCIENCE INC 0,8139 -12,48% Ora15:59 0,8100 0,9290 689.845
DARIOHEALTH CORP 7,63 0,59% Ora15:42 7,29 7,94 86.476
DARKIRIS INC. CLASS A ORDINARY SHARES 3,99 -2,80% Ora15:50 3,88 4,19 53.892
DARLING INGREDIENTS INC 67,69 0,97% Ora15:59 66,50 67,95 19.473.794
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data14/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,14 -0,63% Ora15:52 3,10 3,17 32.835
DATA STORAGE CORPORATION 2,98 -2,78% Ora15:56 2,90 3,09 32.973
DATACENTREX INC 1,9100 -1,55% Data17/08/2026 1,8885 1,9400 110.289
DATADOG INC 247,33 -3,18% Ora15:59 244,48 254,22 134.941.661
DATASEA INC 0,7424 -2,78% Ora15:57 0,7278 0,7726 22.922
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3191 0,35% Ora15:59 0,3030 0,3246 1.428.866
DAUCH CORPORATION 6,79 0,89% Ora15:59 6,72 6,87 2.509.219
DAVE & BUSTER'S ENTERTAINMENT INC 10,16 -0,29% Ora15:59 9,86 10,20 1.944.774
DAVE INC 341,68 2,13% Ora15:59 325,08 342,30 38.928.235
DAVIDSTEA INC 0,5200 Data17/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7000 -23,98% Data17/08/2026 0,7000 0,7360 1.178
DAVITA HEALTHCARE PARTNERS INC. 176,65 -1,89% Ora15:59 176,20 179,08 11.619.639
DAWSON GEOPHYSICAL COMPANY 2,87 -10,30% Ora15:59 2,70 3,23 758.110
DAXOR CORP 10,20 -1,92% Ora14:17 10,20 10,20 19.444
DAZED, INC. 0,0014 Data17/08/2026 0,0014 0,0017 1.143
DBHL 4,9000 Data17/08/2026 4,7500 4,9000 3.430