Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,4000 -0,29% Data10/07/2026 10,3900 10,4400 2.847.666
D BORAL ARC ACQUISITION I CORP UNITS 11,3300 -5,58% Data10/07/2026 11,2700 12,1200 1.258
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,9680 0,27% Ora15:59 2,9600 2,9888 37.629
D-WAVE QUANTUM INC 19,04 -5,23% Ora09:42 18,99 19,69 5.526.145
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8500 -7,04% Data10/07/2026 1,8101 2,0400 77.239
D.R. HORTON INC 152,63 0,69% Ora09:43 152,06 153,41 1.277.488
D2 LITHIUM CORP. 0,0300 Data10/07/2026 0,0300 0,0300 66
DACOTAH BANKS INC 46,0000 Data10/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1300 0,05% Data10/07/2026 10,1300 10,1300 0
DAILY AI AND BIG DATA BEAR 2X ETF 5,31 2,31% Ora09:41 5,27 5,31 2.655
DAILY JOURNAL CORP 585,80 1,70% Ora09:39 577,00 585,80 200.187
DAILY TSLA BULL 2X ETF 12,31 -6,00% Ora09:42 12,28 12,95 18.847.254
DAIWA INDUSTRIES LTD 9,4400 Data10/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,38 -2,67% Ora09:42 4,38 4,44 57.013
DAKTRONICS INC 20,23 1,53% Ora09:43 20,09 20,31 94.607
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 27,19 -0,51% Ora09:41 27,19 27,62 195.631
DANAHER CORP 199,67 0,31% Ora09:43 198,00 199,67 2.568.081
DANAOS CORP 128,00 0,53% Ora15:59 126,88 128,44 1.635.115
DANONE PK 16,5900 0,36% Data10/07/2026 16,5100 16,5900 412.776
DANONE S.A 83,1500 -0,94% Data10/07/2026 81,9200 83,2000 66.520
DAQO NEW ENERGY CORP. 11,99 -3,35% Ora09:42 11,99 12,21 61.740
DARDEN RESTAURANTS 203,71 -0,26% Ora09:43 203,49 206,18 1.120.925
DARE BIOSCIENCE INC 2,01 -0,50% Ora09:39 2,00 2,08 5.962
DARIOHEALTH CORP 7,15 -1,04% Ora09:41 7,15 7,38 17.518
DARKIRIS INC. CLASS A ORDINARY SHARES 4,8300 -1,43% Ora15:42 4,7370 4,9300 2.506
DARLING INGREDIENTS INC 61,82 1,63% Ora09:42 61,61 62,42 770.533
DATA COMMUNICATIONS MANAGEMENT CORP 1,6000 14,29% Data10/07/2026 1,4700 1,6000 320
DATA I/O CORP 3,53 -3,02% Ora15:59 3,53 3,72 38.625
DATA STORAGE CORPORATION 3,55 -1,24% Ora09:33 3,52 3,59 1.512
DATACENTREX INC 2,0350 0,25% Data10/07/2026 1,9350 2,0600 146.679
DATADOG INC 253,25 -1,67% Ora09:43 252,33 258,59 7.145.270
DATASEA INC 0,7982 1,18% Ora15:50 0,7540 0,8000 3.542
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3515 -2,44% Ora09:43 0,3512 0,3600 68.752
DAUCH CORPORATION 5,11 -0,39% Ora09:43 5,11 5,23 74.829
DAVE & BUSTER'S ENTERTAINMENT INC 10,64 1,82% Ora09:41 10,47 10,71 327.827
DAVE INC 394,71 -1,51% Ora09:43 394,71 408,96 1.531.121
DAVIDSTEA INC 0,5200 Data10/07/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 233,94 0,49% Ora09:41 233,31 235,24 328.051
DAWSON GEOPHYSICAL COMPANY 6,73 -11,10% Ora09:43 6,30 7,45 248.522
DAXOR CORP 10,5300 4,15% Ora10:27 10,1200 10,5300 1.253
DBRG-P-H 15,7300 2,01% Data10/07/2026 15,4000 15,7500 305.005
DBRG-P-I 15,4900 -2,76% Data10/07/2026 15,0100 15,7300 805.495
DBRG-P-J 15,8300 -0,88% Data10/07/2026 15,5220 15,8900 318.436
DBV TECHNOLOGIES SA 16,09 -2,43% Ora09:36 15,97 16,17 55.933
DD3 ACQUISITION CORP. II 9,4200 Data10/07/2026 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,7086 -5,08% Ora15:59 0,6600 0,8000 40.094