Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9400	1,03%	02/07/2026	2,9000	2,9550	160.903
D-WAVE QUANTUM INC	22,5300	-4,13%	02/07/2026	22,3000	24,6799	480.676.469
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,5100	0,48%	02/07/2026	10,4700	10,6100	9.273.099
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		02/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8376	-7,19%	02/07/2026	1,7200	2,0900	259.750
D.R. HORTON INC	158,5700	0,96%	02/07/2026	154,6200	159,5800	308.832.201
D2 LITHIUM CORP.	0,0300		02/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		02/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300		02/07/2026	10,1000	10,1300	747.523
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	584,8300	-3,43%	02/07/2026	582,3000	607,9900	14.823.686
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,4800	5,16%	02/07/2026	4,3575	4,5200	6.429.978
DAKTRONICS INC	19,9100	0,15%	02/07/2026	19,4800	20,2100	11.658.699
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	24,9100	-5,00%	02/07/2026	24,6000	26,4731	46.323.807
DANAHER CORP	197,9300	2,17%	02/07/2026	194,4700	198,2300	790.527.868

DANAOS CORP	122,3200	-0,70%	02/07/2026	122,0400	125,2500	10.385.947
DANONE PK	16,9500	3,04%	02/07/2026	16,8600	17,0200	735.037
DANONE S.A	84,8000	4,11%	02/07/2026	84,8000	84,8000	59.360
DAQO NEW ENERGY CORP.	12,2500	-3,54%	02/07/2026	12,1800	13,3900	16.335.730
DARDEN RESTAURANTS	204,3200	1,17%	02/07/2026	199,7500	205,6200	250.328.369
DARE BIOSCIENCE INC	2,0900	-0,95%	02/07/2026	2,0600	2,2000	258.736
DARIOHEALTH CORP	7,2800	7,85%	02/07/2026	6,8950	7,9800	443.687
DARKIRIS INC. CLASS A ORDINARY SHARES	4,7400	0,21%	02/07/2026	4,5201	4,8900	90.283
DARLING INGREDIENTS INC	56,5300	-0,09%	02/07/2026	55,4350	57,2700	118.096.766
DATA COMMUNICATIONS MANAGEMENT CORP	1,3000	8,33%	02/07/2026	1,2400	1,3000	13.000
DATA I/O CORP	3,7600	-3,09%	02/07/2026	3,7600	4,0000	253.277
DATA STORAGE CORPORATION	3,3800	0,69%	02/07/2026	3,3300	3,5100	32.627
DATACENTREX, INC.	1,7000	-1,73%	02/07/2026	1,6800	1,8050	279.827
DATADOG INC	260,3600	-1,56%	02/07/2026	257,2850	266,1300	782.978.805
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,8000	0,02%	02/07/2026	0,7650	0,8100	10.178
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3841	-4,90%	02/07/2026	0,3838	0,4567	12.905.062
DAUCH CORPORATION	5,1300	-2,29%	02/07/2026	5,0100	5,4500	17.345.864
DAVE & BUSTER'S ENTERTAINMENT INC	11,0400	-4,17%	02/07/2026	10,9600	11,8400	13.717.796
DAVE INC	387,3600	1,10%	02/07/2026	384,2700	401,9300	212.639.335
DAVE INC. WARRANTS	2,5200	-1,18%	02/07/2026	2,4700	2,8400	245.929
DAVIDSTEA INC	0,5200		02/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	234,9100	3,02%	02/07/2026	230,5775	236,5100	163.551.154
DAWSON GEOPHYSICAL COMPANY	5,8900	-1,67%	02/07/2026	5,4300	6,0797	872.998
DAXOR CORP	10,3801	0,29%	02/07/2026	10,3801	10,3801	2.169
DBRG-P-H	15,4417	1,93%	02/07/2026	15,2400	15,8000	219.998
DBRG-P-I	15,4500	2,18%	02/07/2026	15,2301	15,5000	380.410
DBRG-P-J	15,5700	1,10%	02/07/2026	15,4000	15,8099	187.541

1 2 3 4 5 »