Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0200 Data18/09/2026 10,0200 10,0400 329.999
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,48 -1,00% Ora11:21 2,45 2,59 161.902
D-WAVE QUANTUM INC 17,72 3,57% Ora11:24 17,39 17,92 33.145.311
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 Data14/09/2026 0,3501 0,3699 259
D.R. HORTON INC 138,26 0,17% Ora11:24 137,19 139,36 15.416.653
D2 LITHIUM CORP. 0,0300 19,52% Data18/09/2026 0,0300 0,0300 174
DACOTAH BANKS INC 52,0500 Data18/09/2026 52,0500 52,0500 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1600 Data18/09/2026 10,1500 10,1600 377.180
DAIFUKU CO. LTD 35,5000 Data15/09/2026 35,5000 35,5000 0
DAILY AI AND BIG DATA BEAR 2X ETF 44,51 -4,75% Ora11:13 44,51 45,46 48.876
DAILY JOURNAL CORP 651,62 0,01% Ora11:19 643,35 652,36 1.746.780
DAILY TSLA BULL 2X ETF 10,17 5,61% Ora11:24 10,02 10,35 98.131.880
DAIWA INDUSTRIES LTD 11,3000 Data18/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,27 2,54% Ora11:24 6,23 6,40 1.757.428
DAKTRONICS INC 17,52 0,63% Ora11:24 17,22 17,55 316.973
DAMORA THERAPEUTICS INC 22,5900 -0,83% Data18/09/2026 22,0200 23,4400 74.927.483
DANA INCORPORATED 30,15 1,14% Ora11:23 29,78 30,17 698.435
DANAHER CORP 214,02 1,04% Ora11:24 210,65 214,19 29.284.545
DANAOS CORP 161,16 -0,02% Ora11:22 159,61 163,13 508.145
DANONE PK 13,8300 -1,43% Data18/09/2026 13,7200 13,8600 639.651
DANONE S.A 70,0000 0,33% Data18/09/2026 70,0000 70,0000 14.910
DAQO NEW ENERGY CORP. 11,92 -1,24% Ora11:24 11,81 12,01 291.181
DARDEN RESTAURANTS 212,22 1,40% Ora11:22 210,72 213,26 13.245.426
DARE BIOSCIENCE INC 0,8249 5,18% Ora11:20 0,7960 0,8399 46.665
DARIOHEALTH CORP 7,12 -1,11% Ora11:01 6,95 7,12 3.581
DARKIRIS INC. 2,68 -2,55% Ora11:07 2,68 2,73 643
DARLING INGREDIENTS INC 64,19 -1,79% Ora11:23 63,95 65,66 4.089.424
DATA COMMUNICATIONS MANAGEMENT CORP 1,6600 5,06% Data18/09/2026 1,6600 1,6600 166
DATA I/O CORP 2,97 5,57% Ora10:16 2,85 3,04 1.154
DATA STORAGE CORPORATION 2,89 3,47% Ora10:52 2,88 2,94 2.809
DATACENTREX INC 2,0700 -2,82% Data18/09/2026 1,9850 2,2399 763.085
DATADOG INC 239,21 4,04% Ora11:24 226,83 239,60 30.405.422
DATASEA INC 0,8592 -2,61% Ora11:20 0,7500 0,9110 130.546
DATATEC LIMITED 9,4800 -3,85% Data16/09/2026 9,4800 9,4800 5.897
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1672 11,47% Ora11:24 0,1566 0,1784 2.109.230
DATELINE RESOURCES LIMITED 0,0516 -2,64% Data18/09/2026 0,0499 0,0559 172.917
DAUCH CORPORATION 5,92 0,42% Ora11:23 5,87 6,03 651.076
DAVE & BUSTER'S ENTERTAINMENT INC 6,63 -1,56% Ora11:24 6,57 6,82 1.403.211
DAVE INC 348,57 3,18% Ora11:23 337,84 348,66 6.475.207
DAVIDSTEA INC 0,5200 Data18/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5180 0,02% Data18/09/2026 0,5180 0,5180 0
DAVITA HEALTHCARE PARTNERS INC. 183,05 -0,44% Ora11:22 182,03 185,00 3.052.667
DAWSON GEOPHYSICAL COMPANY 3,21 -1,23% Ora11:23 3,00 3,21 29.178
DAXOR CORP 11,38 -0,61% Ora11:09 11,25 11,39 11.783
DAZED, INC. 0,0012 -7,69% Data18/09/2026 0,0012 0,0012 69
DB COMMODITY LONG ETN 1,61 -1,23% Ora11:10 1,61 1,66 653
DBHL 3,5500 -3,79% Data18/09/2026 3,5500 3,6700 7.810
DBRG-P-H 15,0100 -0,20% Data18/09/2026 14,9250 15,3000 259.403
DBRG-P-I 15,0900 0,27% Data18/09/2026 15,0200 15,0900 192.382