Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0850 -0,05% Data27/02/2026 10,0800 10,1000 1.466.974
D BORAL ARC ACQUISITION I CORP UNITS 10,7500 Data27/02/2026 10,7500 10,7500 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data27/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,55 -3,77% Ora10:39 2,55 2,66 25.510
D-WAVE QUANTUM INC 18,72 -0,32% Ora10:41 17,84 18,75 30.611.523
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6700 -10,43% Data27/02/2026 0,6700 0,7500 23.442
D.R. HORTON INC 153,66 -4,20% Ora10:41 153,32 156,72 14.203.016
D2 LITHIUM CORP. 0,0300 -0,33% Data27/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 Data27/02/2026 44,0000 44,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data27/02/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 -3,39% Data27/02/2026 40,1425 40,1425 9.072
DAILY JOURNAL CORP 518,91 1,84% Ora10:04 503,31 529,20 3.990.213
DAIWA INDUSTRIES LTD 9,4400 Data27/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,78 -2,59% Ora10:41 6,63 7,00 750.092
DAKOTA GOLD CORP. WT 4,8800 2,74% Data27/02/2026 4,6500 4,9900 82.526
DAKTRONICS INC 26,30 2,00% Ora10:41 25,15 26,40 733.993
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data27/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,09 -0,45% Ora10:41 33,21 34,10 1.822.601
DANAHER CORP 206,20 -2,11% Ora10:41 205,10 208,02 28.316.099
DANAOS CORP 117,55 -0,34% Ora10:31 115,04 118,63 602.178
DANONE PK 17,1500 0,06% Data27/02/2026 17,1100 17,3200 5.218.745
DANONE S.A 86,5000 0,96% Data27/02/2026 86,5000 86,5000 155.700
DAQO NEW ENERGY CORP. 23,57 -2,30% Ora10:40 23,39 23,77 240.352
DARDEN RESTAURANTS 211,31 -1,19% Ora10:41 209,32 212,32 5.755.607
DARE BIOSCIENCE INC 1,62 -4,70% Ora10:37 1,62 1,68 23.440
DARIOHEALTH CORP 11,5600 2,94% Ora15:32 10,7500 11,5600 13.633
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4135 -5,07% Ora10:41 0,3902 0,4198 8.490
DARKPULSE, INC. 0,0191 -1,04% Data27/02/2026 0,0180 0,0202 9.493
DARLING INGREDIENTS INC 53,27 0,21% Ora10:41 52,15 53,27 3.130.856
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -0,93% Data27/02/2026 1,0700 1,0700 428
DATA I/O CORP 2,76 -0,36% Ora09:37 2,76 2,76 2.556
DATA STORAGE CORPORATION 4,00 -0,12% Ora10:40 3,90 4,00 8.076
DATA STORAGE CORPORATION 0,0813 8,54% Data27/02/2026 0,0554 0,0813 2.869
DATACENTREX INC 1,8600 -7,00% Data27/02/2026 1,8400 2,1206 265.751
DATADOG INC 110,95 -0,90% Ora10:41 109,00 112,23 41.118.233
DATASEA INC 0,9156 0,28% Ora10:28 0,8800 0,9156 864
DATATEC LIMITED 9,8600 Data27/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6899 -2,63% Ora10:41 0,6400 0,6900 3.728.745
DAUCH CORPORATION 6,37 -3,56% Ora10:41 6,24 6,40 588.220
DAVE & BUSTER'S ENTERTAINMENT INC 14,67 -0,34% Ora10:41 14,16 14,74 972.635
DAVE INC 202,26 4,65% Ora10:41 188,25 202,93 7.379.188
DAVIDSTEA INC 0,5200 Data27/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0904 -8,69% Ora10:41 0,0888 0,0930 4.256
DAVITA HEALTHCARE PARTNERS INC. 155,02 -0,82% Ora10:41 154,37 159,39 4.788.726
DAWN TECHNOLOGIES, INC. 10,27 -3,11% Ora10:41 10,11 10,55 626.810
DAWSON GEOPHYSICAL COMPANY 3,36 -1,75% Ora10:41 3,25 3,61 85.237
DAXOR CORP 11,8600 -0,75% Data27/02/2026 11,8600 11,8600 6.132