Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,47 0,20% Ora12:49 2,46 2,49 45.737
D-WAVE QUANTUM INC 16,58 0,06% Ora13:00 16,40 16,78 32.315.358
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 -0,15% Data30/09/2026 10,0100 10,0300 5.433.628
D.R. HORTON INC 135,65 -0,73% Ora13:00 132,37 136,18 47.402.136
D2 LITHIUM CORP. 0,0300 Data30/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 48,15% Data30/09/2026 0,2000 0,2000 1.019
DACOTAH BANKS INC 55,8600 Data30/09/2026 55,8600 55,8600 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 Data30/09/2026 10,1400 10,1501 537
DAIFUKU CO. LTD 32,6800 Data29/09/2026 32,6800 32,6800 0
DAILY JOURNAL CORP 656,08 1,53% Ora13:00 633,61 661,45 4.316.792
DAIWA INDUSTRIES LTD 11,3000 Data30/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,07 -0,41% Ora13:00 5,97 6,14 794.524
DAKTRONICS INC 17,52 0,75% Ora12:59 17,11 17,52 357.892
DAMORA THERAPEUTICS, INC. 21,2800 3,00% Data30/09/2026 20,3100 21,8500 11.979.789
DANA INCORPORATED 27,23 -0,29% Ora12:58 26,67 27,68 1.274.211
DANAHER CORP 214,26 -3,29% Ora13:00 213,58 222,00 79.260.040
DANAOS CORP 159,72 3,50% Ora12:58 155,59 161,31 2.990.155
DANONE PK 13,2300 -0,97% Data30/09/2026 13,2300 13,4300 518.232
DANONE S.A 66,5200 0,97% Data30/09/2026 66,5200 66,5200 79.824
DAQO NEW ENERGY CORP. 11,17 -2,27% Ora13:00 10,94 11,42 440.515
DARDEN RESTAURANTS 194,84 0,82% Ora12:58 193,01 195,88 14.758.382
DARE BIOSCIENCE INC 0,8543 0,12% Ora12:53 0,8300 0,8701 26.954
DARIOHEALTH CORP 6,60 -0,30% Ora12:44 6,25 6,83 91.723
DARKIRIS INC. 1,26 -19,75% Ora12:58 1,10 1,39 154.029
DARLING INGREDIENTS INC 61,03 0,53% Ora13:00 60,08 61,56 13.322.079
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 -4,64% Data30/09/2026 1,4400 1,4400 144
DATA I/O CORP 2,89 -1,37% Ora12:46 2,89 3,04 7.672
DATA STORAGE CORPORATION 3,35 -2,76% Ora12:49 3,30 3,42 8.388
DATACENTREX, INC. 1,8000 1,41% Data30/09/2026 1,7600 1,9094 129.280
DATADOG INC 273,58 -0,10% Ora13:00 271,13 279,50 99.602.708
DATASEA INC 0,8307 2,38% Ora12:43 0,8016 0,8400 18.990
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1550 -0,51% Ora13:00 0,1526 0,1574 512.289
DATELINE RESOURCES LIMITED 0,0746 -15,71% Data30/09/2026 0,0740 0,0850 31.137
DAUCH CORPORATION 5,25 0,57% Ora13:00 5,05 5,29 1.689.159
DAVE & BUSTER'S ENTERTAINMENT INC 6,49 1,72% Ora13:00 6,26 6,51 1.300.758
DAVE INC 330,93 2,93% Ora12:58 318,20 330,93 4.942.128
DAVE INC. WARRANTS 0,9800 -2,97% Data30/09/2026 0,8300 1,0100 8.267
DAVIDSTEA INC 0,5200 Data30/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data30/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 179,52 2,63% Ora12:56 173,95 180,05 7.461.559
DAWSON GEOPHYSICAL COMPANY 2,74 -1,69% Ora12:56 2,70 2,79 36.975
DAXOR CORP 10,60 -5,78% Ora12:47 10,60 11,20 56.067
DAZED, INC. 0,0013 Data29/09/2026 0,0013 0,0013 293
DBHL 3,1600 -9,71% Data30/09/2026 3,1600 3,1600 126
DBRG-P-H 14,7500 0,60% Data30/09/2026 14,5900 14,8650 3.028.205
DBRG-P-I 15,0400 0,60% Data30/09/2026 14,7500 15,0400 1.284.055
DBRG-P-J 15,5000 0,03% Data30/09/2026 15,2900 15,6100 1.423.768
DBV TECHNOLOGIES SA 11,16 -5,10% Ora12:59 11,02 11,58 655.346