Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,91	1,57%	15:59	2,87	2,93	49.275
D-WAVE QUANTUM INC	17,96	10,80%	15:59	16,88	18,13	94.627.185
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800		29/07/2026	9,9800	9,9800	233.073
D. BORAL ACQUISITION I CORP. WARRANTS	0,3866	-2,91%	29/07/2026	0,3500	0,3866	3.273
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,1600	-26,50%	29/07/2026	4,1500	6,5100	482.369
D. BORAL ARC ACQUISITION I CORP. UNITS	8,0000	-24,60%	29/07/2026	8,0000	8,0000	8
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5600	-20,00%	29/07/2026	0,5600	0,7600	67.608
D.R. HORTON INC	145,53	-1,11%	16:00	143,28	148,30	40.262.062
D2 LITHIUM CORP.	0,0300		29/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,0000	-1,96%	29/07/2026	48,2500	50,0000	23.050
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800		29/07/2026	10,1600	10,1800	1.110
DAILY JOURNAL CORP	594,04	-0,96%	15:57	586,82	604,98	4.312.539
DAIWA INDUSTRIES LTD	9,4400		29/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,67	1,30%	15:59	4,52	4,71	1.305.940
DAKTRONICS INC	19,48	-0,56%	15:59	19,35	19,88	917.487
DAMORA THERAPEUTICS, INC.	28,3300	-3,71%	29/07/2026	28,1600	30,0500	9.042.794
DANA INCORPORATED	27,06	0,93%	15:59	26,41	27,54	4.113.136
DANAHER CORP	196,29	-0,10%	16:00	193,14	196,71	144.532.704
DANAOS CORP	142,04	2,48%	15:59	139,35	143,15	3.504.209

DANONE PK	16,2100	-1,28%	29/07/2026	15,7400	16,2300	299.836
DANONE S.A	80,8200	0,71%	29/07/2026	80,8200	80,8200	16.164
DAQO NEW ENERGY CORP.	12,09	1,00%	15:59	11,68	12,30	1.176.944
DARDEN RESTAURANTS	206,98	-2,47%	15:59	205,83	212,94	47.310.913
DARE BIOSCIENCE INC	1,24	6,63%	15:51	1,14	1,24	67.759
DARIOHEALTH CORP	7,40	4,23%	15:59	6,90	7,53	35.510
DARKIRIS INC. CLASS A ORDINARY SHARES	4,0400	-3,35%	29/07/2026	4,0000	4,1300	297.651
DARLING INGREDIENTS INC	60,97	4,01%	15:59	58,14	61,80	26.904.863
DATA COMMUNICATIONS MANAGEMENT CORP	1,8600	-2,72%	29/07/2026	1,8600	1,8600	186
DATA I/O CORP	2,99	0,67%	15:57	2,88	3,18	142.639
DATA STORAGE CORPORATION	2,91	-0,85%	14:37	2,85	2,96	27.787
DATACENTREX, INC.	1,8000	-2,17%	29/07/2026	1,7950	1,8750	129.782
DATADOG INC	268,84	1,76%	15:59	263,48	270,33	193.064.249
DATALOGIC S.P.A	6,4700	-6,23%	28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,7750	-8,82%	15:59	0,7750	0,8116	1.129
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3487	7,00%	15:59	0,3200	0,3487	867.492
DAUCH CORPORATION	5,86	5,97%	15:59	5,51	5,88	6.381.672
DAVE & BUSTER'S ENTERTAINMENT INC	10,86	5,95%	15:59	10,12	10,86	1.629.843
DAVE INC	377,36	-0,43%	15:59	364,00	380,96	32.472.201
DAVE INC. WARRANTS	2,3700	-20,74%	29/07/2026	2,3700	2,6900	13.445
DAVIDSTEA INC	0,5200		29/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	3,09%	29/07/2026	0,9700	1,0000	10.239
DAVITA HEALTHCARE PARTNERS INC.	238,85	-0,88%	15:59	238,83	241,77	13.050.094
DAWSON GEOPHYSICAL COMPANY	4,61	9,76%	15:59	4,28	4,65	77.440
DAXOR CORP	10,5300	-1,13%	29/07/2026	10,2600	10,8950	43.299
DAZED, INC.	0,0018	-30,77%	29/07/2026	0,0018	0,0018	126
DBHL	4,5000	5,88%	29/07/2026	4,0000	4,5000	30.141
DBRG-P-H	15,2800	1,80%	29/07/2026	14,9500	15,4100	157.323
DBRG-P-I	15,0600	-0,59%	29/07/2026	14,9500	15,2700	309.694

1 2 3 4 5 »