Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,75		21/10/2026	2,72	2,75	82.739
D-WAVE QUANTUM INC	12,10	2,72%	21/10/2026	11,81	12,23	135.899.940
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700		21/10/2026	10,0700	10,0700	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900		15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	138,98	-0,85%	21/10/2026	138,05	140,93	332.245.866
D2 LITHIUM CORP.	0,0300		21/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1916	-8,76%	21/10/2026	0,1700	0,1916	8.047
DACOTAH BANKS INC	52,0000	-3,72%	21/10/2026	51,3500	54,0000	119.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,05%	21/10/2026	10,1200	10,1200	2.692
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	571,25	-2,07%	21/10/2026	570,00	590,99	17.448.107
DAIWA INDUSTRIES LTD	11,3000		21/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,61	0,36%	21/10/2026	5,52	5,64	5.991.536
DAKTRONICS INC	19,11	1,00%	21/10/2026	18,79	19,19	8.941.703
DAMORA THERAPEUTICS, INC.	21,5300	4,16%	21/10/2026	20,6600	22,6750	14.706.885
DANA INCORPORATED	29,05	-0,48%	21/10/2026	28,83	29,50	33.732.686
DANAHER CORP	233,86	4,29%	21/10/2026	217,55	234,40	2.081.212.515
DANAOS CORP	158,49	0,67%	21/10/2026	157,63	160,83	18.383.889
DANONE PK	13,6200	-0,58%	21/10/2026	13,6000	13,6900	321.623
DANONE S.A	68,1900	-0,06%	21/10/2026	67,7600	68,1900	27.276

DAQO NEW ENERGY CORP.	10,28	-0,39%	21/10/2026	10,20	10,50	3.665.817
DARDEN RESTAURANTS	214,52	-1,59%	21/10/2026	212,83	218,44	309.120.102
DARE BIOSCIENCE INC	0,6880	-0,15%	21/10/2026	0,6734	0,7118	16.928
DARIOHEALTH CORP	3,68	-9,80%	21/10/2026	3,13	4,20	979.550
DARKIRIS INC.	0,0399	-16,70%	21/10/2026	0,0379	0,0452	1.867.763
DARLING INGREDIENTS INC	59,09	-0,22%	21/10/2026	58,34	59,80	104.418.412
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		21/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,59	0,39%	21/10/2026	2,55	2,67	85.416
DATA STORAGE CORPORATION	3,02	2,20%	21/10/2026	2,98	3,05	23.140
DATACENTREX, INC.	1,3300	-0,75%	21/10/2026	1,3300	1,4041	418.515
DATADOG INC	273,09	6,50%	21/10/2026	259,77	277,26	785.640.878
DATASEA INC	0,5613	2,43%	21/10/2026	0,5477	0,6225	86.662
DATATEC LIMITED	9,9900	9,78%	21/10/2026	9,9900	9,9900	4.955
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1439	2,86%	21/10/2026	0,1390	0,1477	1.782.329
DATELINE RESOURCES LIMITED	0,0610	-4,69%	21/10/2026	0,0577	0,0640	176.326
DAUCH CORPORATION	4,86		21/10/2026	4,79	4,97	20.798.973
DAVE & BUSTER'S ENTERTAINMENT INC	7,23	-7,19%	21/10/2026	7,20	7,81	12.421.791
DAVE INC	376,76	3,60%	21/10/2026	366,45	384,99	104.214.453
DAVE INC. WARRANTS	1,4700	-0,68%	21/10/2026	1,4000	1,6200	65.765
DAVIDSTEA INC	0,5200		21/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510	0,40%	21/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	176,81	0,83%	21/10/2026	171,78	177,48	201.609.901
DAWSON GEOPHYSICAL COMPANY	2,15	2,38%	21/10/2026	2,06	2,17	81.188
DAXOR CORP	9,77	0,21%	21/10/2026	9,60	9,77	109.512
DAZED, INC.	0,0020	33,33%	21/10/2026	0,0020	0,0020	50
DBHL	1,9000	0,53%	21/10/2026	1,9000	1,9000	1.520
DBV TECHNOLOGIES SA	9,62	1,48%	21/10/2026	9,53	9,92	13.563.883
DDC ENTERPRISE LTD	0,1449	-1,36%	21/10/2026	0,1412	0,1550	1.012.184
DECENT HOLDING INC ORDINARY SHARES	1,18	-2,48%	21/10/2026	1,18	1,29	37.524

1 2 3 4 5 »