Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250	12,29%	26/10/2026	9,8250	9,8250	2.456
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78		28/10/2026	2,74	2,82	277.797
D-WAVE QUANTUM INC	11,77	-2,97%	28/10/2026	11,50	12,28	162.546.866
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	-0,10%	28/10/2026	10,0400	10,0500	235.227
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	143,00	-2,73%	28/10/2026	140,55	148,43	844.314.042
D2 LITHIUM CORP.	0,0300		28/10/2026	0,0300	0,0300	102
D3 ENERGY LIMITED	0,2000	25,00%	28/10/2026	0,1755	0,2000	10.525
DACOTAH BANKS INC	53,8100	1,53%	28/10/2026	53,8100	53,8100	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1250		28/10/2026	10,1250	10,1250	456
DAIFUKU CO. LTD	34,1175		26/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	612,62	0,28%	28/10/2026	601,95	615,01	22.208.088
DAIWA INDUSTRIES LTD	11,3000		28/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,65	1,62%	28/10/2026	5,44	5,68	5.206.498
DAKTRONICS INC	19,79	-3,60%	28/10/2026	19,64	20,63	12.683.767
DAMORA THERAPEUTICS, INC.	21,6100	-1,59%	28/10/2026	20,4600	22,5100	7.360.063
DANA INCORPORATED	25,48	-6,32%	28/10/2026	24,36	27,04	86.703.573
DANAHER CORP	234,07	0,89%	28/10/2026	229,55	238,03	734.987.056
DANAOS CORP	158,78	0,83%	28/10/2026	158,15	160,60	23.349.710
DANONE PK	14,1100	2,69%	28/10/2026	13,9900	14,2000	226.367

DANONE S.A	69,7600		28/10/2026	69,7600	69,7600	0
DAQO NEW ENERGY CORP.	10,91	-0,73%	28/10/2026	10,48	10,97	6.684.524
DARDEN RESTAURANTS	216,56	1,22%	28/10/2026	212,74	220,38	155.314.450
DARE BIOSCIENCE INC	0,6800	2,56%	28/10/2026	0,6632	0,6800	31.286
DARIOHEALTH CORP	3,41	-2,01%	28/10/2026	3,22	3,76	221.578
DARKIRIS INC.	1,85		28/10/2026	1,82	2,30	2.233.259
DARLING INGREDIENTS INC	55,46	-0,38%	28/10/2026	54,83	57,72	157.081.465
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		28/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,52	3,28%	28/10/2026	2,45	2,69	42.727
DATA STORAGE CORPORATION	2,99	0,85%	28/10/2026	2,99	2,99	6.348
DATACENTREX, INC.	1,1300	-5,04%	28/10/2026	1,1200	1,2988	182.677
DATADOG INC	278,41	-0,86%	28/10/2026	275,49	285,00	671.658.000
DATASEA INC	0,7022	1,04%	28/10/2026	0,6590	0,7103	14.033
DATATEC LIMITED	9,4800	-0,21%	23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0879	31,19%	28/10/2026	0,0677	0,1086	33.578.343
DATELINE RESOURCES LIMITED	0,0551	0,55%	28/10/2026	0,0525	0,0585	141.935
DAUCH CORPORATION	4,90	3,81%	28/10/2026	4,64	4,98	25.524.928
DAVE & BUSTER'S ENTERTAINMENT INC	7,71	1,72%	28/10/2026	7,09	8,17	35.292.787
DAVE INC	322,69	-1,76%	28/10/2026	320,27	336,47	64.208.856
DAVE INC. WARRANTS	0,6600	-8,33%	28/10/2026	0,6600	0,7831	16.503
DAVIDSTEA INC	0,5200		28/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2500	-0,40%	28/10/2026	0,2500	0,2500	68
DAVITA HEALTHCARE PARTNERS INC.	183,93	1,23%	28/10/2026	181,00	184,53	80.065.833
DAWSON GEOPHYSICAL COMPANY	2,07	1,23%	28/10/2026	1,96	2,08	82.218
DAXOR CORP	8,97	0,90%	28/10/2026	8,76	9,05	145.484
DAZED, INC.	0,0015	7,14%	26/10/2026	0,0014	0,0015	240
DBHL	2,8900	7,43%	28/10/2026	2,8900	2,8900	578
DBV TECHNOLOGIES SA	10,65	5,19%	28/10/2026	10,03	10,86	2.404.834

1 2 3 4 5 »