Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78		27/10/2026	2,76	2,80	1.326
D-WAVE QUANTUM INC	12,13	5,11%	27/10/2026	11,66	12,17	1.553.889
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	0,04%	27/10/2026	10,0500	10,0500	663
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	147,02	0,34%	27/10/2026	144,01	147,33	2.743.099
D2 LITHIUM CORP.	0,0258	-14,00%	27/10/2026	0,0257	0,0258	21
D3 ENERGY LIMITED	0,1600	-20,00%	27/10/2026	0,1150	0,1600	2.480
DACOTAH BANKS INC	53,0000		27/10/2026	53,0000	53,0000	5.300
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		27/10/2026	10,1200	10,1300	10
DAIFUKU CO. LTD	34,1175		26/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	610,92	0,51%	27/10/2026	599,00	614,48	257.808
DAIWA INDUSTRIES LTD	11,3000		26/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,56	7,13%	27/10/2026	5,20	5,59	47.227
DAKTRONICS INC	20,53	-2,05%	27/10/2026	19,88	21,01	91.872
DAMORA THERAPEUTICS, INC.	21,9600	3,29%	27/10/2026	20,2300	22,2700	62.806
DANA INCORPORATED	27,20	0,55%	27/10/2026	27,05	27,62	627.613
DANAHER CORP	232,00	-0,42%	27/10/2026	229,32	234,00	5.794.896
DANAOS CORP	157,47	-0,33%	27/10/2026	156,35	159,52	175.579
DANONE PK	13,7400	-0,79%	27/10/2026	13,7000	13,8300	692.455
DANONE S.A	69,7600	-0,24%	26/10/2026	69,5100	69,7600	76.736

DAQO NEW ENERGY CORP.	10,99	8,70%	27/10/2026	10,16	11,05	83.260
DARDEN RESTAURANTS	213,96	0,33%	27/10/2026	210,96	214,49	1.439.095
DARE BIOSCIENCE INC	0,6600	2,52%	27/10/2026	0,6400	0,6800	341
DARIOHEALTH CORP	3,48	2,35%	27/10/2026	3,21	3,55	1.482
DARKIRIS INC.	1,85	-4,64%	27/10/2026	1,65	1,89	4.103
DARLING INGREDIENTS INC	55,67	-2,61%	27/10/2026	55,51	57,31	1.122.586
DATA COMMUNICATIONS MANAGEMENT CORP	1,5600	8,33%	26/10/2026	1,5600	1,5700	2.340
DATA I/O CORP	2,44	-2,40%	27/10/2026	2,44	2,56	242
DATA STORAGE CORPORATION	2,96	-4,52%	27/10/2026	2,88	3,10	207
DATACENTREX, INC.	1,1900	-3,25%	27/10/2026	1,1800	1,3000	1.142
DATADOG INC	280,82	0,21%	27/10/2026	274,00	282,80	7.677.619
DATASEA INC	0,6900		27/10/2026	0,6400	0,7300	472
DATATEC LIMITED	9,4800	-0,21%	23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0700	-47,29%	27/10/2026	0,0600	0,0800	172.164
DATELINE RESOURCES LIMITED	0,0548	-13,02%	27/10/2026	0,0548	0,0561	13.755
DAUCH CORPORATION	4,72	2,39%	27/10/2026	4,61	4,78	325.222
DAVE & BUSTER'S ENTERTAINMENT INC	7,58	7,21%	27/10/2026	6,98	7,64	161.530
DAVE INC	328,47	1,69%	27/10/2026	322,07	332,68	681.904
DAVE INC. WARRANTS	0,7200	9,09%	27/10/2026	0,6700	0,9202	25.940
DAVIDSTEA INC	0,5200		27/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2510		26/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	181,69	-1,27%	27/10/2026	179,90	185,02	1.029.637
DAWSON GEOPHYSICAL COMPANY	2,04	0,99%	27/10/2026	2,00	2,18	653
DAXOR CORP	8,89	-3,47%	27/10/2026	8,77	9,20	720
DAZED, INC.	0,0015	7,14%	26/10/2026	0,0014	0,0015	240
DBHL	2,6900	5,49%	27/10/2026	2,5500	2,7000	9.953
DBV TECHNOLOGIES SA	10,12	1,40%	27/10/2026	9,92	10,49	64.900
DDC ENTERPRISE LTD	0,1500	9,49%	27/10/2026	0,1300	0,1500	4.010

1 2 3 4 5 »