Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9750 0,05% Data27/07/2026 9,9700 9,9800 651.477
D BORAL ARC ACQUISITION I CORP 7,7900 -24,73% Data27/07/2026 7,5450 10,1750 2.594.187
D BORAL ARC ACQUISITION I CORP UNITS 10,6100 Data27/07/2026 10,6100 10,6100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 1,24% Ora15:59 2,80 2,87 87.453
D-WAVE QUANTUM INC 19,50 20,27% Ora15:59 17,75 19,54 251.393.286
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4312 7,80% Data27/07/2026 0,3700 0,4494 9.760
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,0200 -20,31% Data27/07/2026 1,0200 1,2100 404.287
D.R. HORTON INC 147,64 0,60% Ora15:59 146,76 150,97 39.185.425
D2 LITHIUM CORP. 0,0300 19,05% Data24/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 49,6169 2,35% Data27/07/2026 49,6169 49,6169 2.481
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 0,10% Data27/07/2026 10,1600 10,1700 612.153
DAILY AI AND BIG DATA BEAR 2X ETF 60,37 0,49% Ora12:06 60,37 60,74 155.174
DAILY JOURNAL CORP 579,67 0,79% Ora15:56 563,83 594,98 4.915.465
DAILY TSLA BULL 2X ETF 7,24 -2,49% Ora15:59 7,02 7,62 220.603.461
DAIWA INDUSTRIES LTD 9,4400 Data24/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,79 3,01% Ora15:59 4,63 4,84 1.162.992
DAKTRONICS INC 19,78 1,54% Ora15:59 19,54 20,04 1.390.186
DAMORA THERAPEUTICS INC 29,4400 2,15% Data27/07/2026 29,0200 30,8150 15.810.369
DANA INCORPORATED 27,24 0,61% Ora15:59 26,76 27,55 4.107.552
DANAHER CORP 196,50 2,61% Ora15:59 189,85 196,63 126.886.583
DANAOS CORP 139,91 -0,22% Ora15:59 137,79 141,99 4.976.815
DANONE PK 16,1800 1,38% Data27/07/2026 15,9900 16,2600 5.168.216
DANONE S.A 80,2500 4,02% Data24/07/2026 80,2500 80,2500 120.375
DAQO NEW ENERGY CORP. 12,05 3,26% Ora15:59 11,53 12,29 1.623.438
DARDEN RESTAURANTS 204,15 3,99% Ora15:59 200,46 204,71 61.130.127
DARE BIOSCIENCE INC 1,32 3,13% Ora15:59 1,28 1,35 69.062
DARIOHEALTH CORP 7,43 -4,62% Ora15:41 7,00 8,15 18.104
DARKIRIS INC. CLASS A ORDINARY SHARES 4,25 -4,71% Ora14:36 4,25 4,46 6.474
DARLING INGREDIENTS INC 60,53 -3,15% Ora15:59 59,70 61,62 21.575.831
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 -2,35% Data27/07/2026 1,8032 1,8700 6.208
DATA I/O CORP 3,08 -1,28% Ora15:59 2,98 3,25 31.423
DATA STORAGE CORPORATION 3,06 -1,99% Ora15:59 3,06 3,25 16.387
DATACENTREX INC 1,8100 -3,21% Data27/07/2026 1,7900 1,9400 100.880
DATADOG INC 251,86 2,02% Ora15:59 249,00 257,86 150.827.198
DATASEA INC 0,8137 -3,12% Ora15:06 0,7500 0,8400 1.751
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3570 -0,06% Ora15:59 0,3555 0,3738 1.265.723
DAUCH CORPORATION 5,58 1,82% Ora15:59 5,44 5,62 1.963.696
DAVE & BUSTER'S ENTERTAINMENT INC 10,44 5,72% Ora15:59 10,04 10,44 1.556.735
DAVE INC 405,64 0,70% Ora15:59 397,81 417,23 18.305.334
DAVIDSTEA INC 0,5200 Data27/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -0,25% Data27/07/2026 0,8909 1,0000 60
DAVITA HEALTHCARE PARTNERS INC. 236,29 0,36% Ora15:59 234,40 239,10 19.641.856
DAWSON GEOPHYSICAL COMPANY 4,87 -2,21% Ora15:59 4,73 5,35 163.476
DAXOR CORP 10,21 -2,30% Ora14:10 10,21 10,70 11.557
DAZD 0,0026 13,04% Data27/07/2026 0,0026 0,0029 553
DBHL 4,7500 -20,83% Data27/07/2026 4,7500 6,0000 15.229
DBRG-P-H 15,0300 0,10% Data27/07/2026 14,9500 15,8080 55.386
DBRG-P-I 15,0500 0,40% Data27/07/2026 15,0000 15,3900 284.836