Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 2,41% Data24/03/2026 8,9400 8,9400 894
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 -0,19% Ora10:58 2,67 2,75 27.229
D-WAVE QUANTUM INC 16,26 2,07% Ora10:59 16,25 16,73 25.036.183
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data24/03/2026 10,1000 10,1150 1.452.908
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data24/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data24/03/2026 0,7000 0,7000 4.746
D.R. HORTON INC 134,65 -2,66% Ora10:59 133,56 140,31 22.684.358
D2 LITHIUM CORP. 0,0400 Data24/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data24/03/2026 43,0000 43,0000 293.432
DAIFUKU CO. LTD 37,9200 Data24/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 490,02 0,41% Ora10:41 486,17 501,30 2.041.715
DAIWA INDUSTRIES LTD 9,4400 Data24/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,84 6,37% Ora10:59 4,68 4,88 504.059
DAKTRONICS INC 21,34 -1,16% Ora10:59 21,34 21,85 377.839
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/03/2026 47,3300 47,3300 0
DANA INCORPORATED 34,04 2,04% Ora10:59 33,53 34,23 1.748.912
DANAHER CORP 188,18 -1,01% Ora10:59 187,60 192,96 30.944.677
DANAOS CORP 114,09 -1,74% Ora10:59 114,00 114,67 202.526
DANONE PK 15,7400 -0,69% Data24/03/2026 15,5800 15,8200 215.654
DANONE S.A 79,0500 -1,37% Data24/03/2026 79,0500 79,0500 49.802
DAQO NEW ENERGY CORP. 21,96 3,28% Ora10:59 21,55 21,96 244.283
DARDEN RESTAURANTS 198,63 -0,94% Ora10:59 196,08 201,76 8.783.104
DARE BIOSCIENCE INC 1,40 2,88% Ora10:57 1,37 1,40 3.788
DARIOHEALTH CORP 7,99 2,96% Ora10:51 7,99 8,03 3.998
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3722 0,81% Ora10:44 0,3679 0,3724 667
DARKPULSE, INC. 0,0092 -6,12% Data24/03/2026 0,0090 0,0095 6.286
DARLING INGREDIENTS INC 58,77 1,19% Ora10:59 57,62 58,82 7.477.118
DATA COMMUNICATIONS MANAGEMENT CORP 1,1700 -2,50% Data24/03/2026 1,1700 1,1800 351
DATA I/O CORP 2,4100 -1,63% Data24/03/2026 2,4000 2,4800 13.923
DATA STORAGE CORPORATION 4,12 5,88% Ora10:57 3,97 4,12 4.504
DATA STORAGE CORPORATION 0,0647 -17,05% Data24/03/2026 0,0577 0,0774 7.413
DATACENTREX, INC. 3,3000 -0,90% Data24/03/2026 3,1700 3,4900 2.104.374
DATADOG INC 125,89 2,71% Ora10:59 124,19 127,47 20.660.449
DATASEA INC 0,9500 4,37% Ora10:00 0,9160 0,9500 1.037
DATATEC LIMITED 9,8600 Data24/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6299 0,21% Ora10:59 0,6251 0,6400 2.952.028
DAUCH CORPORATION 5,84 1,57% Ora10:59 5,79 5,90 611.580
DAVE & BUSTER'S ENTERTAINMENT INC 11,52 1,56% Ora10:59 11,33 11,78 1.291.337
DAVE INC 190,17 -7,86% Ora10:59 189,00 210,00 8.911.519
DAVE INC. WARRANTS 0,4979 4,38% Data24/03/2026 0,4979 0,4980 197
DAVIDSTEA INC 0,5200 Data24/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -0,99% Data24/03/2026 0,6001 1,0450 466.288
DAVITA HEALTHCARE PARTNERS INC. 153,70 0,27% Ora10:58 152,06 155,45 2.167.642
DAWN TECHNOLOGIES, INC. 21,40 0,09% Ora10:59 21,37 21,40 1.804.893
DAWSON GEOPHYSICAL COMPANY 2,70 8,00% Ora10:58 2,61 2,81 50.515
DAXOR CORP 10,36 1,27% Ora10:55 10,36 10,37 1.140