Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,55 2,41% Ora14:15 2,48 2,60 808.233
D-WAVE QUANTUM INC 17,43 -1,55% Ora14:16 17,23 17,77 48.420.364
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0800 0,60% Data21/09/2026 10,0500 10,1000 89.843
D.R. HORTON INC 143,79 3,26% Ora14:16 141,07 144,37 36.273.367
D2 LITHIUM CORP. 0,0300 Data21/09/2026 0,0300 0,0300 192
D3 ENERGY LIMITED 0,1969 -6,24% Data21/09/2026 0,1969 0,1969 39
DACOTAH BANKS INC 52,0500 Data21/09/2026 52,0500 52,0500 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1650 0,05% Data21/09/2026 10,1550 10,1700 87.185
DAIFUKU CO. LTD 35,5000 Data15/09/2026 35,5000 35,5000 0
DAILY JOURNAL CORP 663,52 -0,71% Ora14:08 640,05 672,22 5.707.362
DAIWA INDUSTRIES LTD 11,3000 Data21/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,86 8,12% Ora14:16 6,36 7,00 2.897.394
DAKTRONICS INC 18,08 2,38% Ora14:16 17,68 18,14 630.549
DAMORA THERAPEUTICS, INC. 22,8500 1,15% Data21/09/2026 22,0100 23,3300 14.125.527
DANA INCORPORATED 30,40 1,37% Ora14:16 29,93 30,62 1.916.532
DANAHER CORP 221,69 2,71% Ora14:15 214,28 222,42 116.269.284
DANAOS CORP 155,89 -2,33% Ora14:15 155,50 159,13 2.442.410
DANONE PK 13,7500 -0,58% Data21/09/2026 13,7400 13,8000 649.619
DANONE S.A 68,6500 -1,93% Data21/09/2026 68,6500 68,6500 48.055
DAQO NEW ENERGY CORP. 12,25 2,08% Ora14:15 11,92 12,27 446.711
DARDEN RESTAURANTS 214,21 1,37% Ora14:16 213,07 215,62 20.894.284
DARE BIOSCIENCE INC 0,8693 7,32% Ora14:15 0,8205 0,8699 61.069
DARIOHEALTH CORP 7,03 -0,57% Ora14:15 6,71 7,12 58.700
DARKIRIS INC. 2,75 1,85% Ora13:40 2,71 2,75 678
DARLING INGREDIENTS INC 62,39 -1,38% Ora14:16 61,89 64,72 21.690.033
DATA COMMUNICATIONS MANAGEMENT CORP 1,6600 Data21/09/2026 1,6600 1,6600 0
DATA I/O CORP 2,93 1,03% Ora11:49 2,93 2,94 7.055
DATA STORAGE CORPORATION 2,89 0,35% Ora11:49 2,75 2,90 32.975
DATACENTREX, INC. 2,0600 -0,48% Data21/09/2026 1,9919 2,1100 741.546
DATADOG INC 248,59 1,44% Ora14:16 244,13 249,22 80.899.605
DATASEA INC 0,9172 -5,42% Ora14:13 0,9000 0,9500 94.330
DATATEC LIMITED 9,4800 -3,85% Data16/09/2026 9,4800 9,4800 5.897
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1689 5,56% Ora14:16 0,1536 0,1695 1.452.660
DATELINE RESOURCES LIMITED 0,0522 1,16% Data21/09/2026 0,0475 0,0559 457.389
DAUCH CORPORATION 5,98 1,10% Ora14:16 5,92 6,05 879.149
DAVE & BUSTER'S ENTERTAINMENT INC 7,12 4,86% Ora14:16 6,88 7,23 3.804.108
DAVE INC 349,37 -0,37% Ora14:14 345,66 361,31 8.681.013
DAVE INC. WARRANTS 1,3800 20,00% Data21/09/2026 1,2850 1,4500 9.660
DAVIDSTEA INC 0,5200 Data21/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3448 -33,44% Data21/09/2026 0,3448 0,3448 192
DAVITA HEALTHCARE PARTNERS INC. 184,56 1,22% Ora14:14 182,94 185,85 5.685.904
DAWSON GEOPHYSICAL COMPANY 3,14 Ora14:08 3,13 3,20 42.245
DAXOR CORP 11,30 1,07% Ora13:30 10,90 11,42 74.648
DAZED, INC. 0,0013 8,33% Data21/09/2026 0,0013 0,0013 266
DBHL 3,6700 3,38% Data21/09/2026 3,6700 3,6700 55
DBRG-P-H 15,1000 0,60% Data21/09/2026 14,9500 15,1000 247.398
DBRG-P-I 15,1000 0,07% Data21/09/2026 15,1000 15,1800 51.491
DBRG-P-J 15,4500 0,06% Data21/09/2026 15,4500 15,7633 46.010
DBV TECHNOLOGIES SA 12,20 0,79% Ora14:15 11,93 12,25 555.032