Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,87	0,35%	09:30	2,87	2,93	287
D-WAVE QUANTUM INC	17,03	5,06%	09:34	16,88	17,12	2.635.343
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800		29/07/2026	9,9800	9,9800	233.073
D. BORAL ACQUISITION I CORP. WARRANTS	0,3866	-2,91%	29/07/2026	0,3500	0,3866	3.273
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,1600	-26,50%	29/07/2026	4,1500	6,5100	482.369
D. BORAL ARC ACQUISITION I CORP. UNITS	8,0000	-24,60%	29/07/2026	8,0000	8,0000	8
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5600	-20,00%	29/07/2026	0,5600	0,7600	67.608
D.R. HORTON INC	146,44	-0,49%	09:34	146,39	148,30	279.711
D2 LITHIUM CORP.	0,0300		29/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,0000	-1,96%	29/07/2026	48,2500	50,0000	23.050
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800		29/07/2026	10,1600	10,1800	1.110
DAILY AI AND BIG DATA BEAR 2X ETF	60,64	-5,00%	09:30	60,64	61,36	12.129
DAILY JOURNAL CORP	599,80	1,38%	29/07/2026	593,46	617,00	40.691.632
DAILY TSLA BULL 2X ETF	6,96	3,24%	09:34	6,87	6,99	2.976.327
DAIWA INDUSTRIES LTD	9,4400		29/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,60	-0,22%	09:34	4,60	4,68	18.515
DAKTRONICS INC	19,87	1,43%	09:31	19,63	19,88	3.950
DAMORA THERAPEUTICS, INC.	28,3300	-3,71%	29/07/2026	28,1600	30,0500	9.042.794
DANA INCORPORATED	27,46	2,43%	09:34	27,39	27,54	6.693

DANAHER CORP	195,89	-0,31%	09:33	193,14	196,13	612.083
DANAOS CORP	138,60	-1,29%	29/07/2026	137,97	141,21	13.044.200
DANONE PK	16,2100	-1,28%	29/07/2026	15,7400	16,2300	299.836
DANONE S.A	80,8200	0,71%	29/07/2026	80,8200	80,8200	16.164
DAQO NEW ENERGY CORP.	12,23	2,17%	09:32	12,23	12,30	2.446
DARDEN RESTAURANTS	210,33	-0,89%	09:34	210,33	212,94	1.186.242
DARE BIOSCIENCE INC	1,17	0,86%	09:34	1,15	1,18	2.599
DARIOHEALTH CORP	7,53	6,06%	09:34	7,30	7,53	4.456
DARKIRIS INC. CLASS A ORDINARY SHARES	4,0400	-3,35%	29/07/2026	4,0000	4,1300	297.651
DARLING INGREDIENTS INC	61,16	4,32%	09:34	60,50	61,40	95.948
DATA COMMUNICATIONS MANAGEMENT CORP	1,8600	-2,72%	29/07/2026	1,8600	1,8600	186
DATA I/O CORP	2,9700	-3,26%	29/07/2026	2,9200	3,0200	150.606
DATA STORAGE CORPORATION	2,93	-7,57%	29/07/2026	2,90	3,11	44.685
DATACENTREX, INC.	1,8000	-2,17%	29/07/2026	1,7950	1,8750	129.782
DATADOG INC	267,42	1,22%	09:34	264,00	269,98	4.267.998
DATALOGIC S.P.A	6,4700	-6,23%	28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,8500	1,41%	29/07/2026	0,7801	0,8500	4.500
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3217	-1,29%	09:34	0,3210	0,3280	11.219
DAUCH CORPORATION	5,56	0,54%	09:34	5,56	5,60	6.943
DAVE & BUSTER'S ENTERTAINMENT INC	10,15	-0,98%	09:34	10,15	10,40	12.178
DAVE INC	365,79	-3,48%	09:31	365,04	366,55	199.629
DAVE INC. WARRANTS	2,3700	-20,74%	29/07/2026	2,3700	2,6900	13.445
DAVIDSTEA INC	0,5200		29/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	3,09%	29/07/2026	0,9700	1,0000	10.239
DAVITA HEALTHCARE PARTNERS INC.	239,88	-0,45%	09:32	239,12	240,67	115.710
DAWSON GEOPHYSICAL COMPANY	4,2000	-4,55%	29/07/2026	4,1007	4,6600	384.859
DAXOR CORP	10,5300	-1,13%	29/07/2026	10,2600	10,8950	43.299
DAZED, INC.	0,0018	-30,77%	29/07/2026	0,0018	0,0018	126
DBHL	4,5000	5,88%	29/07/2026	4,0000	4,5000	30.141

1 2 3 4 5 »