Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	-1,34%	07/07/2026	2,90	3,00	487.017
D-WAVE QUANTUM INC	21,02	-0,20%	09:51	20,50	21,49	12.303.591
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4400	-0,29%	07/07/2026	10,4300	10,5050	4.279.011
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		07/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8000	-2,70%	07/07/2026	1,7600	2,0100	164.522
D.R. HORTON INC	150,76	-3,19%	09:55	150,02	153,37	5.620.343
D2 LITHIUM CORP.	0,0300		07/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		07/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		07/07/2026	10,1500	10,1500	239.997
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	568,80	0,76%	09:46	568,80	573,00	185.764
DAIWA INDUSTRIES LTD	9,4400		07/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,18	-0,60%	09:55	4,15	4,21	90.269
DAKTRONICS INC	19,86	-2,79%	09:54	19,86	20,48	189.904
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	25,09	-1,36%	09:55	24,89	25,17	187.907
DANAHER CORP	191,54	-1,37%	09:55	190,76	192,48	3.101.346

DANAOS CORP	125,43	0,42%	09:52	124,85	125,69	62.628
DANONE PK	16,9300	1,50%	07/07/2026	16,8900	17,0900	2.414.777
DANONE S.A	83,9400	1,47%	07/07/2026	83,9400	83,9400	16.956
DAQO NEW ENERGY CORP.	11,88	-2,54%	09:55	11,82	12,10	211.250
DARDEN RESTAURANTS	201,94	-1,25%	09:55	201,67	203,14	3.894.845
DARE BIOSCIENCE INC	2,03	-0,98%	09:47	2,03	2,03	1.621
DARIOHEALTH CORP	7,0800	-1,26%	07/07/2026	6,5500	7,2250	225.257
DARKIRIS INC. CLASS A ORDINARY SHARES	4,73	-1,87%	09:55	4,73	4,73	2.365
DARLING INGREDIENTS INC	59,51	2,20%	09:55	59,18	60,38	1.307.535
DATA COMMUNICATIONS MANAGEMENT CORP	1,3300	2,31%	07/07/2026	1,3300	1,3300	266
DATA I/O CORP	3,60	-0,83%	09:45	3,56	3,65	3.984
DATA STORAGE CORPORATION	3,4200	-1,16%	07/07/2026	3,3628	3,4999	35.657
DATACENTREX, INC.	1,9700	1,03%	07/07/2026	1,8800	1,9900	278.034
DATADOG INC	254,34	-0,96%	09:55	249,74	258,50	22.479.334
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7600	-4,65%	07/07/2026	0,7600	0,8111	7.899
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3548	0,85%	09:55	0,3500	0,3600	103.471
DAUCH CORPORATION	5,08	-2,03%	09:55	5,01	5,10	332.869
DAVE & BUSTER'S ENTERTAINMENT INC	10,44	-2,70%	09:51	10,38	10,56	148.808
DAVE INC	373,00	-2,85%	09:55	370,00	379,60	5.929.024
DAVE INC. WARRANTS	2,4900	-8,79%	07/07/2026	2,4800	2,8000	165.216
DAVIDSTEA INC	0,5200		07/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	233,99	-0,14%	09:55	232,87	234,79	1.093.279
DAWSON GEOPHYSICAL COMPANY	6,58	4,11%	09:48	6,42	6,70	30.457
DAXOR CORP	10,5000	-0,28%	07/07/2026	10,0500	10,5000	12.789
DBRG-P-H	15,4400	-0,42%	07/07/2026	15,3501	15,8850	150.463
DBRG-P-I	15,4000	-0,32%	07/07/2026	15,4000	15,4900	240.148
DBRG-P-J	15,7000	-0,32%	07/07/2026	15,5800	15,9100	209.815

1 2 3 4 5 »