Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -2,59% Ora13:10 2,62 2,73 24.609
D-WAVE QUANTUM INC 17,59 -9,10% Ora13:15 17,57 19,04 95.225.262
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 Data25/08/2026 10,0000 10,0050 1.524.260
D. BORAL ACQUISITION I CORP. WARRANTS 0,3501 5,61% Data25/08/2026 0,3500 0,3900 17.581
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,4800 -1,08% Data25/08/2026 5,4800 6,4850 978.043
D. BORAL ARC ACQUISITION I CORP. UNITS 6,9300 18,06% Data25/08/2026 6,0500 6,9300 69
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5100 -10,67% Data25/08/2026 0,5000 0,6421 45.558
D.R. HORTON INC 149,74 -0,70% Ora13:15 149,03 151,54 12.658.762
D2 LITHIUM CORP. 0,0300 Data25/08/2026 0,0300 0,0300 9
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 51,0000 1,19% Data25/08/2026 51,0000 51,0000 5.100
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data25/08/2026 10,1600 10,1600 258.318
DAIEI KANKYO CO., LTD. 23,3700 Data19/08/2026 23,3700 23,3700 2.477
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY JOURNAL CORP 623,45 0,76% Ora13:10 608,09 629,10 2.707.451
DAIWA INDUSTRIES LTD 9,4400 Data25/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,13 -4,15% Ora13:15 6,09 6,40 1.398.031
DAKTRONICS INC 19,28 0,89% Ora13:14 19,18 19,46 393.217
DAMORA THERAPEUTICS, INC. 30,6200 1,02% Data25/08/2026 30,5500 31,6400 6.295.717
DANA INCORPORATED 29,95 -0,70% Ora13:15 29,65 30,23 1.572.085
DANAHER CORP 215,92 -0,02% Ora13:15 212,81 216,85 53.284.594
DANAOS CORP 147,64 -3,24% Ora13:07 147,00 151,00 2.055.706
DANONE PK 15,2200 -0,98% Data25/08/2026 15,2200 15,3100 64.822
DANONE S.A 76,0500 -0,61% Data25/08/2026 76,0500 77,6700 82.590
DAQO NEW ENERGY CORP. 13,51 -4,93% Ora13:15 13,38 14,01 988.898
DARDEN RESTAURANTS 219,25 -0,53% Ora13:15 216,87 221,28 11.224.422
DARE BIOSCIENCE INC 0,7664 -6,62% Ora13:13 0,7500 0,8400 150.684
DARIOHEALTH CORP 7,30 -1,22% Ora12:58 7,13 7,40 22.178
DARKIRIS INC. CLASS A ORDINARY SHARES 3,92 1,81% Ora12:41 3,92 4,30 15.298
DARLING INGREDIENTS INC 62,63 0,07% Ora13:15 60,63 63,24 15.001.288
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data25/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,05 5,17% Ora12:15 2,88 3,07 23.090
DATA STORAGE CORPORATION 2,91 -1,69% Ora12:32 2,91 3,02 9.932
DATACENTREX, INC. 2,7400 -6,16% Data25/08/2026 2,6800 3,0000 1.402.803
DATADOG INC 228,56 2,50% Ora13:14 219,63 234,95 107.642.139
DATASEA INC 0,6901 -0,35% Ora13:07 0,6801 0,7200 1.058
DATATEC LIMITED 10,0500 -3,55% Data25/08/2026 10,0500 10,0500 5.779
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3007 -2,84% Ora13:15 0,2915 0,3210 2.914.632
DAUCH CORPORATION 6,35 -1,25% Ora13:15 6,24 6,44 788.556
DAVE & BUSTER'S ENTERTAINMENT INC 9,80 -2,66% Ora13:14 9,80 10,15 1.524.802
DAVE INC 363,84 4,11% Ora13:11 350,92 366,03 6.487.682
DAVE INC. WARRANTS 1,4600 -13,10% Data25/08/2026 1,4300 1,5710 2.708
DAVIDSTEA INC 0,5200 Data25/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5849 -10,02% Data25/08/2026 0,5849 0,6500 883
DAVITA HEALTHCARE PARTNERS INC. 181,40 2,02% Ora13:11 173,37 182,18 7.366.040
DAWSON GEOPHYSICAL COMPANY 3,31 Ora13:04 3,15 3,42 85.046
DAXOR CORP 10,03 0,25% Ora12:55 9,55 10,03 1.003
DAZED, INC. 0,0018 Data25/08/2026 0,0018 0,0018 45