Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		30/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,93	0,52%	15:00	2,89	2,95	42.808
D-WAVE QUANTUM INC	23,75	-1,00%	15:06	23,06	24,54	123.828.991
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4300	0,19%	30/06/2026	10,4000	10,4900	4.464.259
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500		30/06/2026	11,3500	11,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8100	7,10%	30/06/2026	1,7000	1,9400	107.445
D.R. HORTON INC	158,09	-2,94%	15:06	157,86	163,81	40.033.468
D2 LITHIUM CORP.	0,0300		30/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	48,0000		30/06/2026	48,0000	48,0000	0
DAIFUKU CO. LTD	45,3100	1,48%	30/06/2026	45,3100	45,3100	156.410
DAILY JOURNAL CORP	617,04	2,64%	14:52	606,71	625,00	3.967.579
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,30	0,82%	15:06	4,28	4,44	1.086.897
DAKTRONICS INC	19,92	1,81%	15:06	19,23	20,04	2.043.968
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,28	-3,44%	15:06	26,25	26,82	4.878.959
DANAHER CORP	193,63	1,65%	15:06	190,62	196,00	116.724.685
DANAOS CORP	123,64	1,04%	15:04	121,49	124,74	701.478

DANONE PK	16,3400	-1,27%	30/06/2026	16,3100	16,4400	47.510.184
DANONE S.A	80,8500	-2,77%	30/06/2026	80,8500	80,8500	40.425
DAQO NEW ENERGY CORP.	13,12	-2,05%	15:04	12,80	13,34	1.721.156
DARDEN RESTAURANTS	203,87	-1,04%	15:05	203,79	207,25	19.435.514
DARE BIOSCIENCE INC	2,10	-0,47%	15:06	2,10	2,21	83.527
DARIOHEALTH CORP	6,75	2,27%	14:36	6,55	6,87	28.868
DARKIRIS INC. CLASS A ORDINARY SHARES	4,83	-0,62%	14:27	4,72	4,83	6.253
DARLING INGREDIENTS INC	56,49	3,42%	15:06	54,46	57,43	16.844.132
DATA COMMUNICATIONS MANAGEMENT CORP	1,2000	3,00%	30/06/2026	1,2000	1,2000	240
DATA I/O CORP	3,89	-1,27%	15:06	3,84	3,98	44.137
DATA STORAGE CORPORATION	3,39	-1,74%	14:48	3,39	3,54	27.006
DATACENTREX, INC.	1,7800	-1,66%	30/06/2026	1,7700	1,8600	338.396
DATADOG INC	263,00	1,01%	15:06	262,00	271,21	143.028.263
DATALOGIC S.P.A	6,9000		30/06/2026	6,9000	6,9000	0
DATASEA INC	0,7800	2,63%	13:58	0,7600	0,8000	452
DATATEC LIMITED	9,0300		30/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4027	15,06%	15:06	0,3784	0,4440	14.434.038
DAUCH CORPORATION	5,31	-2,12%	15:06	5,25	5,41	1.862.958
DAVE & BUSTER'S ENTERTAINMENT INC	11,54	1,19%	15:06	11,20	11,84	1.679.359
DAVE INC	391,65	5,12%	15:06	371,01	404,44	80.147.821
DAVE INC. WARRANTS	2,4100	4,79%	30/06/2026	2,1700	2,4800	283.585
DAVIDSTEA INC	0,5200		30/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	228,08	2,52%	15:03	220,50	229,79	23.055.555
DAWSON GEOPHYSICAL COMPANY	5,97	0,42%	14:15	5,68	6,25	319.967
DAXOR CORP	10,35	0,54%	14:34	9,99	10,35	3.736
DBRG-P-H	14,9100	-4,42%	30/06/2026	14,8500	15,7800	1.077.695
DBRG-P-I	14,9300	-1,95%	30/06/2026	14,5500	15,5999	4.977.961
DBRG-P-J	15,1600	-0,33%	30/06/2026	15,0900	16,0300	3.419.823
DBV TECHNOLOGIES SA	15,83	-3,51%	15:05	15,26	16,58	1.986.118

1 2 3 4 5 »