Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 Data08/01/2026 5,7300 5,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 0,75% Ora16:00 2,59 2,72 380.896
D-WAVE QUANTUM INC 29,22 -3,25% Ora16:02 28,65 30,48 625.489.119
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 -0,10% Data08/01/2026 10,0400 10,0600 303.449
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 Data08/01/2026 10,2700 10,2700 1.386
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3286 -6,96% Data08/01/2026 0,3200 0,3479 1.447
D.R. HORTON INC 145,90 4,73% Ora16:02 137,70 146,22 233.569.229
D2 LITHIUM CORP. 0,0280 -6,67% Data08/01/2026 0,0257 0,0280 1.212
DACOTAH BANKS INC 40,0000 2,56% Data08/01/2026 39,0000 40,0000 56.000
DAIFUKU CO. LTD 32,4700 Data08/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 582,20 1,58% Ora16:00 560,39 584,70 21.439.259
DAIWA INDUSTRIES LTD 11,4200 Data07/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,82 1,13% Ora15:59 5,57 5,87 2.434.780
DAKOTA GOLD CORP. WT 3,6900 1,95% Data08/01/2026 3,5300 3,7400 185.873
DAKTRONICS INC 20,64 -0,15% Ora16:00 20,28 20,68 2.156.578
DALRADA FINANCIAL CORP 0,0310 19,23% Data08/01/2026 0,0280 0,0310 123
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data07/01/2026 41,0300 41,0300 0
DANA INCORPORATED 26,68 3,41% Ora16:00 25,69 26,88 18.940.280
DANAHER CORP 235,00 -0,24% Ora16:02 233,32 237,70 169.721.024
DANAOS CORP 98,83 0,61% Ora16:00 98,08 99,02 1.306.924
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/01/2026 0,0020 0,0020 0
DANONE PK 17,7500 1,20% Data08/01/2026 17,7500 17,8200 331.659
DANONE S.A 88,6500 -0,15% Data08/01/2026 88,6500 88,6500 34.485
DAQO NEW ENERGY CORP. 25,83 -11,53% Ora15:59 25,31 27,30 22.867.889
DARDEN RESTAURANTS 202,50 1,37% Ora16:00 197,19 204,62 132.035.094
DARE BIOSCIENCE INC 2,07 5,08% Ora16:00 1,97 2,07 193.582
DARIOHEALTH CORP 12,90 6,35% Ora16:00 12,03 13,17 72.828
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3989 4,70% Ora15:59 0,3700 0,3989 12.902
DARLING INGREDIENTS INC 38,30 4,08% Ora15:59 36,62 38,52 38.631.230
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 1,46% Data07/01/2026 1,3900 1,3900 7.228
DATA I/O CORP 3,22 3,21% Ora16:00 3,13 3,22 15.231
DATA STORAGE CORPORATION 5,10 0,20% Ora15:59 5,08 5,12 70.111
DATA STORAGE CORPORATION 0,2100 10,64% Data08/01/2026 0,1644 0,2130 9.271
DATACENTREX INC 0 0 0 0
DATADOG INC 130,68 -7,61% Ora16:00 130,55 140,52 329.472.206
DATAMETREX AI LIMITED 0,0670 -8,97% Data08/01/2026 0,0670 0,0670 13
DATASEA INC 0,8300 -2,44% Ora16:00 0,8000 0,8600 8.135
DATATEC LIMITED 9,0000 Data08/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,02 -12,07% Ora16:04 1,01 1,18 59.305.269
DAVE & BUSTER'S ENTERTAINMENT INC 17,21 4,68% Ora16:00 16,05 17,88 7.579.252
DAVE INC 236,60 0,79% Ora16:00 232,50 238,09 14.612.343
DAVE INC. WARRANTS 1,0600 Data08/01/2026 1,0508 1,0600 1.242
DAVIDSTEA INC 0,6201 -4,60% Data08/01/2026 0,6150 0,6500 2.490
DAVIS COMMODITIES LIMITED 0,3436 1,75% Ora16:00 0,3100 0,3650 143.273
DAVITA HEALTHCARE PARTNERS INC. 112,61 1,44% Ora15:59 110,81 113,24 25.430.116
DAWN TECHNOLOGIES, INC. 9,25 -3,75% Ora16:00 9,15 9,71 6.656.203
DAWSON GEOPHYSICAL COMPANY 1,70 -1,16% Ora16:00 1,70 1,77 32.718
DAXOR CORP 13,92 -2,32% Ora16:00 13,12 14,58 93.466
DAYFORCE INC. 69,43 0,04% Ora16:00 69,35 69,47 28.268.990
DÄTWYLER HOLDING AG 84,0000 Data08/01/2026 84,0000 84,0000 0