Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		01/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,93	0,52%	15:51	2,91	2,96	34.399
D-WAVE QUANTUM INC	22,53	-4,15%	15:59	22,30	24,68	139.700.984
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,5100	0,48%	02/07/2026	10,4700	10,6100	92.761
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		02/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8376	-7,19%	02/07/2026	1,7200	2,0900	259.750
D.R. HORTON INC	158,55	0,95%	15:59	154,62	159,58	39.257.381
D2 LITHIUM CORP.	0,0300		01/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000	-4,17%	01/07/2026	46,0000	48,0000	440.634
DAIFUKU CO. LTD	45,3100		01/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	584,33	-3,51%	15:55	582,30	607,99	1.036.805
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,49	5,40%	15:59	4,36	4,52	1.243.394
DAKTRONICS INC	19,86	-0,10%	15:59	19,48	20,21	2.082.601
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	24,90	-5,03%	15:59	24,60	26,47	6.392.812
DANAHER CORP	197,79	2,10%	15:59	194,47	198,23	119.243.463
DANAOS CORP	122,04	-0,93%	15:59	122,04	125,25	1.968.334

DANONE PK	16,9500	3,04%	02/07/2026	16,8600	17,0200	735.037
DANONE S.A	81,4500	0,74%	01/07/2026	81,4500	81,4500	81.450
DAQO NEW ENERGY CORP.	12,27	-3,43%	15:59	12,18	13,39	2.423.215
DARDEN RESTAURANTS	204,15	1,09%	15:59	199,75	205,62	51.411.706
DARE BIOSCIENCE INC	2,09	-0,95%	15:24	2,06	2,20	110.672
DARIOHEALTH CORP	7,27	7,68%	15:59	6,90	7,98	217.420
DARKIRIS INC. CLASS A ORDINARY SHARES	4,63	-2,11%	13:23	4,52	4,89	36.817
DARLING INGREDIENTS INC	56,54	-0,07%	15:59	55,44	57,27	22.789.068
DATA COMMUNICATIONS MANAGEMENT CORP	1,3000	8,33%	02/07/2026	1,2400	1,3000	13.000
DATA I/O CORP	3,77	-2,84%	15:59	3,76	4,00	65.009
DATA STORAGE CORPORATION	3,36	0,09%	15:32	3,33	3,51	16.657
DATACENTREX, INC.	1,7000	-1,73%	02/07/2026	1,6800	1,8000	2.798
DATADOG INC	260,31	-1,58%	15:59	257,29	266,13	122.345.516
DATALOGIC S.P.A	6,9000		01/07/2026	6,9000	6,9000	0
DATASEA INC	0,7802	-2,45%	15:53	0,7650	0,8100	2.205
DATATEC LIMITED	9,0300		01/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3872	-4,13%	15:59	0,3838	0,4567	5.366.875
DAUCH CORPORATION	5,13	-2,29%	15:59	5,01	5,45	4.037.822
DAVE & BUSTER'S ENTERTAINMENT INC	11,06	-3,99%	15:59	10,96	11,84	2.809.570
DAVE INC	387,73	1,20%	15:59	384,27	401,93	44.839.470
DAVE INC. WARRANTS	2,5200	-1,18%	02/07/2026	2,4700	2,8400	245.929
DAVIDSTEA INC	0,5200		02/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	234,93	3,03%	15:59	230,58	236,51	26.489.961
DAWSON GEOPHYSICAL COMPANY	5,89	-1,67%	15:59	5,43	6,07	290.293
DAXOR CORP	10,38	0,29%	12:55	10,38	11,02	1.038
DBRG-P-H	15,1500	1,61%	01/07/2026	15,0000	15,2496	163.802
DBRG-P-I	15,1200	1,27%	01/07/2026	14,9600	15,1992	89.132
DBRG-P-J	15,4000	1,58%	01/07/2026	15,1700	15,4618	84.546
DBV TECHNOLOGIES SA	15,82	0,57%	15:59	15,57	16,41	726.007

1 2 3 4 5 »