Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74		06/11/2026	2,56	2,75	7.171
D-WAVE QUANTUM INC	10,68	18,01%	06/11/2026	9,21	10,80	2.820.887
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		06/11/2026	10,0500	10,0600	594
D. BORAL ACQUISITION I CORP. WARRANTS	0,1849	-4,25%	06/11/2026	0,1601	0,1849	686
D.R. HORTON INC	152,28	-3,39%	06/11/2026	151,03	155,68	4.694.336
D2 LITHIUM CORP.	0,0258	29,00%	06/11/2026	0,0258	0,0258	21
D3 ENERGY LIMITED	0,1700	20,06%	05/11/2026	0,1700	0,1700	1.953
DACOTAH BANKS INC	56,0000		05/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,10%	06/11/2026	10,1200	10,1300	35.187
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	29,3900	-13,86%	05/11/2026	28,8900	29,3900	10.140
DAILY JOURNAL CORP	642,22	0,33%	06/11/2026	633,01	647,97	227.988
DAIWA INDUSTRIES LTD	11,3000		05/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,95	5,87%	06/11/2026	5,54	6,01	64.028
DAKTRONICS INC	19,41	0,88%	06/11/2026	19,00	19,53	42.818
DAMORA THERAPEUTICS, INC.	23,7000	8,42%	06/11/2026	21,1200	24,2500	85.415
DANA INCORPORATED	21,50	-3,41%	06/11/2026	21,46	22,28	263.117
DANAHER CORP	230,25	1,73%	06/11/2026	222,96	230,66	9.350.453
DANAOS CORP	148,11	-0,54%	06/11/2026	148,05	151,45	293.554

DANONE PK	14,9600	-2,79%	06/11/2026	14,8800	15,0500	602.828
DANONE S.A	75,8400	-0,07%	05/11/2026	75,8400	76,3400	166.848
DAQO NEW ENERGY CORP.	12,65	6,48%	06/11/2026	11,65	12,81	70.511
DARDEN RESTAURANTS	226,35	-1,01%	06/11/2026	223,32	230,31	2.464.272
DARE BIOSCIENCE INC	0,6400	2,56%	06/11/2026	0,6200	0,6500	339
DARIOHEALTH CORP	2,38	-12,66%	06/11/2026	2,38	2,94	350
DARKIRIS INC.	1,47	-11,45%	06/11/2026	1,46	1,72	4.115
DARLING INGREDIENTS INC	50,19	-1,01%	06/11/2026	50,04	51,77	920.133
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		05/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,35	-0,84%	06/11/2026	2,33	2,42	289
DATA STORAGE CORPORATION	2,63	9,13%	06/11/2026	2,43	2,73	760
DATACENTREX, INC.	1,0500	5,00%	06/11/2026	0,9000	1,0600	1.360
DATADOG INC	179,04	2,54%	06/11/2026	175,73	185,18	10.629.963
DATASEA INC	0,5600	3,70%	06/11/2026	0,5200	0,5600	53
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0700	18,24%	06/11/2026	0,0600	0,0700	83.484
DATELINE RESOURCES LIMITED	0,0558	-4,45%	06/11/2026	0,0558	0,0580	53.744
DAUCH CORPORATION	4,52	2,26%	06/11/2026	4,48	4,86	332.206
DAVE & BUSTER'S ENTERTAINMENT INC	7,81	-4,11%	06/11/2026	7,62	8,14	352.653
DAVE INC	278,59	1,18%	06/11/2026	270,06	289,80	1.195.708
DAVE INC. WARRANTS	0,2000	17,58%	06/11/2026	0,1700	0,2400	17.527
DAVIDSTEA INC	0,5200		06/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2258	-21,05%	06/11/2026	0,2258	0,2258	0
DAVITA HEALTHCARE PARTNERS INC.	191,35	-1,78%	06/11/2026	188,75	191,90	1.154.989
DAWSON GEOPHYSICAL COMPANY	1,64	3,80%	06/11/2026	1,58	1,65	472
DAXOR CORP	8,45	-2,09%	06/11/2026	8,42	8,75	701
DAZED, INC.	0,0014		04/11/2026	0,0014	0,0014	1
DBHL	2,0000	33,33%	06/11/2026	1,9300	2,0000	1.100

1 2 3 4 5 »