Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data02/07/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 -2,31% Ora11:18 2,91 3,00 42.408
D-WAVE QUANTUM INC 21,26 -5,76% Ora12:16 20,52 22,39 66.317.880
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4700 -0,38% Data06/07/2026 10,4500 10,5201 2.462.198
D. BORAL ARC ACQUISITION I CORP. UNITS 12,0000 Data06/07/2026 12,0000 12,0000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8500 0,67% Data06/07/2026 1,7460 1,9200 342.182
D.R. HORTON INC 158,14 0,80% Ora12:16 157,23 160,00 36.659.224
D2 LITHIUM CORP. 0,0300 Data06/07/2026 0,0300 0,0300 432
DACOTAH BANKS INC 46,0000 Data06/07/2026 46,0000 46,0000 966
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 0,20% Data06/07/2026 10,1400 10,1600 7.147.721
DAIFUKU CO. LTD 45,3100 Data02/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 582,85 -0,26% Ora12:13 576,50 607,91 1.120.894
DAKOTA GOLD CORP 4,23 -6,21% Ora12:16 4,21 4,50 610.511
DAKTRONICS INC 19,91 -0,05% Ora12:14 19,40 20,11 1.031.818
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 25,54 -2,26% Ora12:16 25,49 26,10 1.245.953
DANAHER CORP 193,82 0,10% Ora12:16 192,24 197,88 41.245.425
DANAOS CORP 125,83 0,39% Ora12:09 124,98 126,00 842.200
DANONE PK 16,6800 -1,59% Data06/07/2026 16,5900 16,7000 1.132.055
DANONE S.A 82,7200 -2,45% Data06/07/2026 82,7200 83,5500 157.168
DAQO NEW ENERGY CORP. 11,95 -3,12% Ora12:15 11,87 12,30 722.976
DARDEN RESTAURANTS 205,02 0,89% Ora12:14 204,90 209,37 15.589.164
DARE BIOSCIENCE INC 2,05 -1,44% Ora11:53 2,01 2,10 40.962
DARIOHEALTH CORP 7,09 -1,19% Ora11:28 6,96 7,23 28.807
DARKIRIS INC. CLASS A ORDINARY SHARES 4,90 Ora11:45 4,69 4,90 7.630
DARLING INGREDIENTS INC 57,52 -0,65% Ora12:16 57,37 59,20 6.264.535
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 Data06/07/2026 1,2900 1,3000 93.952
DATA I/O CORP 3,71 0,27% Ora12:06 3,66 3,78 2.314
DATA STORAGE CORPORATION 3,42 -1,30% Ora11:34 3,36 3,50 10.928
DATACENTREX, INC. 1,9500 14,71% Data06/07/2026 1,6900 2,0400 648.067
DATADOG INC 264,98 3,76% Ora12:16 254,97 266,07 106.739.049
DATALOGIC S.P.A 6,9000 Data02/07/2026 6,9000 6,9000 0
DATASEA INC 0,7700 -3,40% Ora11:32 0,7614 0,8111 2.459
DATATEC LIMITED 9,0300 Data02/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3564 -2,41% Ora12:16 0,3473 0,3747 1.338.599
DAUCH CORPORATION 5,17 -6,26% Ora12:16 5,16 5,44 1.129.101
DAVE & BUSTER'S ENTERTAINMENT INC 10,52 1,59% Ora12:16 10,36 10,72 799.086
DAVE INC 389,55 -1,63% Ora12:15 382,58 408,59 22.689.815
DAVE INC. WARRANTS 2,7300 8,33% Data06/07/2026 2,5800 2,7800 108.528
DAVIDSTEA INC 0,5200 Data06/07/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 236,48 0,32% Ora12:16 235,05 239,14 14.216.469
DAWSON GEOPHYSICAL COMPANY 6,31 -0,86% Ora12:16 6,25 6,62 213.321
DAXOR CORP 10,28 -2,42% Ora10:36 10,10 10,28 2.055
DBRG-P-H 15,5050 0,41% Data06/07/2026 15,3501 15,7800 149.313
DBRG-P-I 15,4500 Data06/07/2026 15,2500 16,0000 505.879
DBRG-P-J 15,7500 1,16% Data06/07/2026 15,5700 15,7950 100.139
DBV TECHNOLOGIES SA 16,29 4,36% Ora12:16 15,78 16,41 423.325