Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2300 -0,05% Data24/04/2026 10,1950 10,2363 2.430.495
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data24/04/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data24/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7950 -0,18% Ora15:59 2,7500 2,8000 95.439
D-WAVE QUANTUM INC 18,4700 -4,35% Ora15:59 17,9000 19,6700 144.405.938
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9002 4,67% Data24/04/2026 0,8600 0,9600 41.402
D.R. HORTON INC 159,9050 -2,63% Ora15:59 159,6150 164,6050 52.150.425
D2 LITHIUM CORP. 0,0300 Data24/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data24/04/2026 43,0000 43,0000 4.300
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data24/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 37,9800 Data24/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 534,2100 0,89% Ora15:59 522,6100 539,9999 3.732.494
DAIWA INDUSTRIES LTD 9,4400 Data24/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,7150 -0,44% Ora15:59 5,6500 5,7600 1.068.581
DAKTRONICS INC 19,9800 2,88% Ora15:59 19,3950 20,0100 1.496.487
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,9400 1,46% Ora15:59 37,9400 39,0000 3.917.101
DANAHER CORP 177,2400 -0,74% Ora15:59 176,4900 178,9400 195.530.118
DANAOS CORP 117,4800 -0,04% Ora14:14 116,3700 117,8850 726.193
DANONE PK 15,8000 -0,32% Data24/04/2026 15,7800 15,8600 323.821
DANONE S.A 79,0000 Data24/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 23,0200 -0,17% Ora15:59 22,4700 23,5899 2.950.811
DARDEN RESTAURANTS 201,0500 -0,64% Ora15:59 199,4600 202,7900 36.813.502
DARE BIOSCIENCE INC 2,1100 -0,47% Ora15:59 2,0000 2,1700 258.390
DARIOHEALTH CORP 7,2810 1,12% Ora15:18 7,1439 7,4015 50.592
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4591 -0,82% Ora15:48 0,4400 0,4699 31.426
DARLING INGREDIENTS INC 60,1800 -1,25% Ora15:59 59,6800 61,2700 10.962.487
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 2,71% Data24/04/2026 1,2900 1,3250 8.613
DATA I/O CORP 2,7100 6,69% Ora15:59 2,5100 2,7400 63.009
DATA STORAGE CORPORATION 3,9500 -0,75% Ora15:55 3,9064 4,0892 24.599
DATA STORAGE CORPORATION 0,0586 -2,01% Data24/04/2026 0,0405 0,0639 9.849
DATACENTREX INC 2,2800 9,62% Data24/04/2026 2,0500 2,2900 2.561.119
DATADOG INC 129,4700 1,26% Ora15:59 124,3200 129,6100 77.551.876
DATALOGIC S.P.A 6,9000 Data24/04/2026 6,9000 6,9000 0
DATASEA INC 1,0500 -0,94% Ora15:59 0,9734 1,0500 10.041
DATATEC LIMITED 9,8600 Data24/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7298 -1,19% Ora15:59 0,7000 0,7385 8.233.156
DAUCH CORPORATION 5,9400 2,06% Ora15:59 5,7400 5,9500 1.593.954
DAVE & BUSTER'S ENTERTAINMENT INC 12,3200 -2,99% Ora15:59 12,1200 12,5927 3.274.322
DAVE INC 274,3000 -0,02% Ora15:59 261,0700 278,4450 17.344.654
DAVIDSTEA INC 0,5200 Data24/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 151,8550 -2,05% Ora15:59 150,0700 154,4500 13.636.622
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,2700 10,85% Ora15:56 2,8800 3,3000 114.695
DAXOR CORP 10,2501 4,91% Ora15:39 9,7550 10,4100 35.420
DBRG-P-H 16,6000 1,53% Data24/04/2026 16,0200 16,6000 283.478