Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,44	-1,61%	02/10/2026	2,42	2,50	553.014
D-WAVE QUANTUM INC	15,77	-4,77%	02/10/2026	15,74	17,00	314.736.525
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0150	0,05%	02/10/2026	10,0100	10,0200	1.917.121
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	135,00	-1,50%	02/10/2026	134,14	140,50	381.012.390
D2 LITHIUM CORP.	0,0275	-8,33%	02/10/2026	0,0275	0,0275	15
D3 ENERGY LIMITED	0,1600	-11,11%	02/10/2026	0,1600	0,1600	4.800
DACOTAH BANKS INC	55,8600		02/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		02/10/2026	10,1400	10,1501	152
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	656,44	0,52%	02/10/2026	652,32	666,51	21.070.411
DAIWA INDUSTRIES LTD	11,3000		02/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,92	-1,00%	02/10/2026	5,80	6,14	6.179.101
DAKTRONICS INC	17,96	1,99%	02/10/2026	17,74	18,13	7.336.283
DAMORA THERAPEUTICS, INC.	20,6500	2,08%	02/10/2026	19,5900	20,7650	14.302.603
DANA INCORPORATED	27,88	0,90%	02/10/2026	27,50	28,25	27.372.668
DANAHER CORP	214,06	1,09%	02/10/2026	211,98	216,06	838.165.416
DANAOS CORP	165,15	2,11%	02/10/2026	157,91	165,25	35.087.274
DANONE PK	13,2800	3,11%	02/10/2026	13,1900	13,3400	675.979
DANONE S.A	66,0000	4,23%	02/10/2026	66,0000	66,0000	544.500

DAQO NEW ENERGY CORP.	11,00	-1,35%	02/10/2026	10,87	11,25	2.881.714
DARDEN RESTAURANTS	200,33	1,48%	02/10/2026	197,06	200,91	219.742.778
DARE BIOSCIENCE INC	0,8428	-0,96%	02/10/2026	0,8224	0,8775	123.522
DARIOHEALTH CORP	6,46	4,87%	02/10/2026	6,07	6,61	221.895
DARKIRIS INC.	1,38	6,98%	02/10/2026	1,20	1,43	361.219
DARLING INGREDIENTS INC	62,94	2,11%	02/10/2026	59,63	63,73	133.960.552
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		02/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,98	1,36%	02/10/2026	2,82	3,03	51.629
DATA STORAGE CORPORATION	3,32	-1,78%	02/10/2026	3,20	3,44	48.379
DATACENTREX, INC.	1,8300	-1,61%	02/10/2026	1,8000	1,9100	170.415
DATADOG INC	277,22	0,27%	02/10/2026	274,58	282,00	576.498.118
DATASEA INC	0,8390	0,84%	02/10/2026	0,8057	0,8500	103.487
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1541	-1,03%	02/10/2026	0,1526	0,1649	3.206.631
DATELINE RESOURCES LIMITED	0,0820	8,75%	02/10/2026	0,0740	0,0820	13.366
DAUCH CORPORATION	5,60	3,13%	02/10/2026	5,40	5,68	27.322.932
DAVE & BUSTER'S ENTERTAINMENT INC	6,75	4,98%	02/10/2026	6,27	6,79	14.000.243
DAVE INC	346,57	2,06%	02/10/2026	345,74	355,92	117.533.670
DAVE INC. WARRANTS	1,0800	2,86%	02/10/2026	1,0800	1,2500	58.338
DAVIDSTEA INC	0,5200		02/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		02/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,69	1,33%	02/10/2026	176,27	180,00	79.540.101
DAWSON GEOPHYSICAL COMPANY	2,76	6,15%	02/10/2026	2,60	2,78	201.657
DAXOR CORP	10,62	-3,28%	02/10/2026	10,50	10,79	87.434
DAZED, INC.	0,0016	23,08%	02/10/2026	0,0016	0,0016	33
DBHL	3,2000	-8,57%	02/10/2026	3,1600	3,4900	2.400
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600	0,19%	02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	10,55	-5,89%	02/10/2026	10,47	11,01	7.103.315

1 2 3 4 5 »