Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0300		04/09/2026	10,0300	10,0300	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	-1,12%	15:48	2,64	2,68	23.217
D-WAVE QUANTUM INC	17,81	7,39%	15:51	17,47	18,48	155.385.263
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D.R. HORTON INC	138,92	-2,68%	15:51	138,56	141,85	41.846.382
D2 LITHIUM CORP.	0,0300		04/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2400		04/09/2026	0,2400	0,2500	24.432
DACOTAH BANKS INC	53,7900	7,58%	04/09/2026	53,7900	53,7900	5.379
DAEDALUS SPECIAL ACQUISITION CORP	10,1500		04/09/2026	10,1500	10,1500	162
DAILY AI AND BIG DATA BEAR 2X ETF	48,7097	1,31%	15:20	48,0300	48,7097	78.701
DAILY JOURNAL CORP	629,87	0,32%	15:46	610,00	633,45	7.797.616
DAILY TSLA BULL 2X ETF	9,88	7,98%	15:51	9,26	9,95	290.355.085
DAIWA INDUSTRIES LTD	9,4400		04/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,03	1,34%	15:51	5,89	6,14	1.456.322
DAKTRONICS INC	19,93	3,00%	15:51	19,34	19,95	3.336.086
DAMORA THERAPEUTICS INC	30,0600	7,36%	04/09/2026	27,3900	30,3500	8.892.590
DANA INCORPORATED	31,49	-1,73%	15:51	31,11	32,16	3.456.982
DANAHER CORP	205,74	-0,92%	15:51	202,12	207,79	131.157.813
DANAOS CORP	152,88	-1,53%	15:51	152,88	155,40	1.882.179

DANONE PK	14,7800	0,27%	04/09/2026	14,6900	14,8000	175.572
DANONE S.A	73,0100	-0,38%	04/09/2026	73,0100	73,0100	82.866
DAQO NEW ENERGY CORP.	12,57	2,11%	15:51	12,31	12,78	1.661.694
DARDEN RESTAURANTS	213,32	-1,64%	15:51	212,84	217,00	29.546.281
DARE BIOSCIENCE INC	0,7203	-0,10%	15:49	0,7010	0,7370	41.128
DARIOHEALTH CORP	7,09	-2,07%	15:46	6,87	7,13	18.836
DARKIRIS INC.	2,88	-0,21%	14:08	2,81	2,94	4.064
DARLING INGREDIENTS INC	67,13	2,98%	15:51	65,52	67,44	13.774.603
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		04/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,81	-1,06%	15:49	2,77	2,88	26.049
DATA STORAGE CORPORATION	3,08	4,05%	15:21	3,04	3,12	6.236
DATACENTREX INC	2,0100	-5,19%	04/09/2026	2,0000	2,1547	823.857
DATADOG INC	208,88	-1,90%	15:51	203,24	211,18	167.405.086
DATASEA INC	0,6900	4,55%	14:58	0,6416	0,7307	5.415
DATATEC LIMITED	9,7400	-2,60%	04/09/2026	9,7400	9,7400	1.510
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2135	6,75%	15:51	0,2100	0,2240	3.806.773
DATELINE RESOURCES LIMITED	0,0679	3,03%	04/09/2026	0,0626	0,0700	163.336
DAUCH CORPORATION	7,10	1,50%	15:51	7,06	7,54	3.212.163
DAVE & BUSTER'S ENTERTAINMENT INC	8,73	0,11%	15:51	8,64	8,89	1.851.876
DAVE INC	375,15	-1,46%	15:50	367,83	379,09	13.956.334
DAVIDSTEA INC	0,5200		04/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	134,74%	04/09/2026	1,0000	1,0000	251
DAVITA HEALTHCARE PARTNERS INC.	181,21	-1,51%	15:51	180,86	183,28	12.139.896
DAWSON GEOPHYSICAL COMPANY	3,52	-3,70%	15:49	3,49	3,77	96.362
DAXOR CORP	10,46	1,85%	15:32	9,90	10,99	309.138
DAZED, INC.	0,0014		04/09/2026	0,0014	0,0018	111
DBHL	3,8000	1,33%	04/09/2026	3,8000	4,0000	22.450
DBRG-P-H	15,0950	0,77%	04/09/2026	14,8800	15,1800	620.359
DBRG-P-I	15,1500	0,33%	04/09/2026	15,0100	15,2300	577.382

1 2 3 4 5 »