Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,43	-2,02%	15:59	2,42	2,49	104.694
D-WAVE QUANTUM INC	15,78	-4,71%	15:59	15,74	16,98	82.112.985
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0100		01/10/2026	10,0100	10,0200	1.771.870
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	134,98	-1,52%	15:59	134,14	140,50	54.578.962
D2 LITHIUM CORP.	0,0300		01/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1800	-10,00%	01/10/2026	0,1800	0,1800	15.660
DACOTAH BANKS INC	55,8600		01/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		01/10/2026	10,1400	10,1501	617.496
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	655,79	0,42%	15:59	652,32	666,09	2.571.420
DAIWA INDUSTRIES LTD	11,3000		01/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,93	-0,84%	15:59	5,80	6,14	1.809.221
DAKTRONICS INC	17,97	2,05%	15:59	17,74	18,13	1.146.828
DAMORA THERAPEUTICS, INC.	20,2300	-4,93%	01/10/2026	20,2000	21,2500	7.174.630
DANA INCORPORATED	27,87	0,87%	15:59	27,50	28,25	3.402.682
DANAHER CORP	214,05	1,08%	15:59	211,98	216,06	95.966.870
DANAOS CORP	164,88	1,94%	15:59	157,91	165,12	6.506.159
DANONE PK	12,8800	-2,65%	01/10/2026	12,8300	13,0800	1.831.021
DANONE S.A	63,3200	-4,81%	01/10/2026	63,3200	63,3200	82.316

DAQO NEW ENERGY CORP.	11,01	-1,26%	15:59	10,87	11,27	677.072
DARDEN RESTAURANTS	200,40	1,51%	15:59	197,19	200,91	31.709.522
DARE BIOSCIENCE INC	0,8353	-1,84%	15:56	0,8230	0,8775	58.276
DARIOHEALTH CORP	6,32	2,60%	15:59	6,07	6,61	41.868
DARKIRIS INC.	1,39	7,75%	15:59	1,20	1,43	151.472
DARLING INGREDIENTS INC	62,93	2,09%	15:59	60,94	63,73	19.838.529
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		01/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,93	-0,34%	15:58	2,82	2,99	30.624
DATA STORAGE CORPORATION	3,39	0,31%	15:49	3,20	3,44	36.019
DATACENTREX, INC.	1,8600	3,33%	01/10/2026	1,8001	1,8900	122.408
DATADOG INC	277,36	0,33%	15:59	274,58	281,99	106.962.631
DATASEA INC	0,8281	-0,47%	15:46	0,8057	0,8500	17.829
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1552	-0,32%	15:59	0,1526	0,1649	1.315.348
DATELINE RESOURCES LIMITED	0,0754	1,07%	01/10/2026	0,0729	0,0800	92.915
DAUCH CORPORATION	5,61	3,28%	15:59	5,40	5,68	4.191.693
DAVE & BUSTER'S ENTERTAINMENT INC	6,75	4,90%	15:59	6,27	6,79	3.555.199
DAVE INC	346,85	2,14%	15:59	345,98	355,92	20.492.699
DAVE INC. WARRANTS	1,0500	7,14%	01/10/2026	0,9500	1,1500	24.006
DAVIDSTEA INC	0,5200		01/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		01/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,74	1,36%	15:59	176,27	180,00	14.651.599
DAWSON GEOPHYSICAL COMPANY	2,78	6,92%	15:59	2,62	2,78	57.262
DAXOR CORP	10,62	-3,28%	15:59	10,50	10,79	26.972
DAZED, INC.	0,0013		29/09/2026	0,0013	0,0013	293
DBHL	3,5000	10,76%	01/10/2026	3,5000	3,5000	0
DBRG-P-H	14,6800	-0,47%	01/10/2026	14,6000	14,8000	2.306.272
DBRG-P-I	14,8300	-1,40%	01/10/2026	14,8000	14,9900	7.648.454
DBRG-P-J	15,4300	-0,45%	01/10/2026	15,3700	15,5100	9.744.076
DBV TECHNOLOGIES SA	10,58	-5,66%	15:59	10,47	11,01	3.612.991

1 2 3 4 5 »