Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 0,91% Ora09:39 2,70 2,80 5.277
D-WAVE QUANTUM INC 10,85 1,59% Ora09:52 10,47 10,91 6.110.263
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0600 Data06/11/2026 10,0500 10,0600 60.360
D. BORAL ACQUISITION I CORP. WARRANTS 0,1850 -4,19% Data06/11/2026 0,1601 0,1850 687
D.R. HORTON INC 154,67 1,57% Ora09:52 154,22 156,11 8.263.722
D2 LITHIUM CORP. 0,0300 50,00% Data06/11/2026 0,0300 0,0300 24
D3 ENERGY LIMITED 0,1700 Data06/11/2026 0,1700 0,1700 0
DACOTAH BANKS INC 56,0000 Data06/11/2026 56,0000 56,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,10% Data06/11/2026 10,1200 10,1300 3.518.724
DAIFUKU CO. LTD 29,3100 -0,27% Data06/11/2026 29,3100 29,3100 3.283
DAILY JOURNAL CORP 649,77 1,18% Ora09:49 639,50 654,97 980.615
DAIWA INDUSTRIES LTD 11,3000 Data06/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,42 7,89% Ora09:52 6,19 6,52 752.440
DAKTRONICS INC 19,85 2,27% Ora09:47 19,71 19,92 63.329
DAMORA THERAPEUTICS, INC. 23,7000 8,42% Data06/11/2026 21,1250 24,2500 8.543.850
DANA INCORPORATED 22,18 3,14% Ora09:50 21,75 22,33 474.023
DANAHER CORP 230,60 0,15% Ora09:52 228,43 232,00 6.428.024
DANAOS CORP 148,30 0,13% Ora09:40 148,22 148,79 116.897
DANONE PK 14,9900 -2,60% Data06/11/2026 14,8700 15,0500 6.577.612
DANONE S.A 73,9300 -2,52% Data06/11/2026 73,9300 74,8700 81.323
DAQO NEW ENERGY CORP. 12,13 -4,11% Ora09:50 12,11 12,63 38.604
DARDEN RESTAURANTS 228,65 1,01% Ora09:51 228,02 230,83 1.503.833
DARE BIOSCIENCE INC 0,6461 1,11% Ora09:52 0,6400 0,6584 8.569
DARIOHEALTH CORP 2,40 1,05% Ora09:36 2,38 2,40 2.177
DARKIRIS INC. 1,46 -0,68% Ora09:47 1,43 1,49 3.658
DARLING INGREDIENTS INC 50,98 1,56% Ora09:51 49,78 51,09 1.660.608
DATA COMMUNICATIONS MANAGEMENT CORP 1,5350 Data06/11/2026 1,5350 1,5350 0
DATA I/O CORP 2,3500 -0,84% Ora15:50 2,3400 2,4200 17.788
DATA STORAGE CORPORATION 2,60 8,04% Ora15:18 2,43 2,73 22.471
DATACENTREX, INC. 1,0500 5,00% Data06/11/2026 0,8980 1,0650 135.975
DATADOG INC 179,79 0,42% Ora09:52 176,51 180,75 16.036.157
DATASEA INC 0,5458 1,07% Ora14:33 0,5301 0,5600 2.450
DATATEC LIMITED 8,5850 0,76% Data06/11/2026 8,5850 9,7400 2.576
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0615 -12,14% Ora09:52 0,0588 0,0630 255.171
DATELINE RESOURCES LIMITED 0,0564 -3,42% Data06/11/2026 0,0558 0,0593 121.834
DAUCH CORPORATION 4,60 1,77% Ora09:52 4,59 4,67 101.567
DAVE & BUSTER'S ENTERTAINMENT INC 8,13 4,03% Ora09:51 8,04 8,20 133.005
DAVE INC 280,00 0,51% Ora09:50 276,01 283,40 953.158
DAVE INC. WARRANTS 0,2000 17,58% Data06/11/2026 0,1700 0,2400 17.527
DAVIDSTEA INC 0,5200 Data06/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2860 Data06/11/2026 0,2860 0,2860 0
DAVITA HEALTHCARE PARTNERS INC. 191,06 -0,15% Ora09:50 190,47 192,88 556.816
DAWSON GEOPHYSICAL COMPANY 1,6250 2,85% Ora15:59 1,6015 1,6500 17.140
DAXOR CORP 8,53 0,95% Ora09:36 8,45 8,60 12.270
DAZED, INC. 0,0014 Data06/11/2026 0,0014 0,0014 0
DBHL 2,0000 33,33% Data06/11/2026 1,9300 2,0000 1.200
DBV TECHNOLOGIES SA 10,44 -0,10% Ora09:51 10,04 10,44 145.490
DDC ENTERPRISE LTD 0,1352 6,37% Ora09:51 0,1280 0,1352 10.438