Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 2,53% Ora15:25 2,58 2,65 155.489
D-WAVE QUANTUM INC 18,08 3,26% Ora15:28 17,71 18,37 92.202.181
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 0,10% Data26/08/2026 9,9900 10,0100 4.244
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 11,37% Data26/08/2026 0,3879 0,3899 351
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,7400 4,74% Data26/08/2026 5,5400 6,0300 12.186
D. BORAL ARC ACQUISITION I CORP. UNITS 6,9300 Data26/08/2026 6,9300 6,9300 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5100 -10,67% Data25/08/2026 0,5000 0,6421 45.558
D.R. HORTON INC 145,15 -2,75% Ora15:28 144,99 148,03 39.316.498
D2 LITHIUM CORP. 0,0300 Data26/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 50,0000 -1,96% Data26/08/2026 50,0000 50,0000 50.000
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data26/08/2026 10,1500 10,1600 2.875
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY JOURNAL CORP 640,19 1,13% Ora15:26 613,12 651,66 5.988.139
DAIWA INDUSTRIES LTD 9,4400 Data26/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,24 2,30% Ora15:28 6,12 6,36 1.333.760
DAKTRONICS INC 19,71 1,03% Ora15:26 19,29 19,90 1.445.067
DAMORA THERAPEUTICS, INC. 30,3900 -0,75% Data26/08/2026 30,1000 30,8800 56.495
DANA INCORPORATED 30,36 0,91% Ora15:28 29,81 30,50 3.977.329
DANAHER CORP 215,43 0,03% Ora15:28 213,09 218,57 170.709.162
DANAOS CORP 150,92 2,12% Ora15:27 149,48 151,01 1.354.924
DANONE PK 15,2400 0,13% Data26/08/2026 15,1900 15,2600 98.877
DANONE S.A 76,3300 0,37% Data26/08/2026 75,5100 76,3300 91.596
DAQO NEW ENERGY CORP. 13,70 1,33% Ora15:27 13,45 13,85 1.461.025
DARDEN RESTAURANTS 211,40 -3,39% Ora15:26 211,12 218,78 24.433.256
DARE BIOSCIENCE INC 0,7450 -0,75% Ora15:27 0,7301 0,7799 80.600
DARIOHEALTH CORP 7,00 -0,43% Ora14:41 6,89 7,49 11.332
DARKIRIS INC. CLASS A ORDINARY SHARES 3,76 -7,62% Ora15:10 3,63 3,87 53.417
DARLING INGREDIENTS INC 61,84 -1,06% Ora15:28 60,44 62,54 22.774.121
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data26/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,99 2,66% Ora15:13 2,91 3,18 43.287
DATA STORAGE CORPORATION 2,99 0,41% Ora14:37 2,90 3,00 7.429
DATACENTREX, INC. 2,7100 -1,09% Data26/08/2026 2,5000 2,7500 9.257
DATADOG INC 243,88 7,12% Ora15:28 237,74 251,99 167.949.251
DATASEA INC 0,7200 2,86% Ora12:30 0,7002 0,7200 1.004
DATATEC LIMITED 10,7500 6,97% Data26/08/2026 10,5000 10,7500 7.525
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2950 0,96% Ora15:27 0,2890 0,3000 1.319.776
DATELINE RESOURCES LIMITED 0,0740 4,23% Data26/08/2026 0,0690 0,0779 27.199
DAUCH CORPORATION 6,42 0,23% Ora15:28 6,29 6,45 1.112.161
DAVE & BUSTER'S ENTERTAINMENT INC 9,12 -7,51% Ora15:28 9,10 9,76 6.909.861
DAVE INC 373,12 0,22% Ora15:28 366,10 380,00 13.785.828
DAVE INC. WARRANTS 1,7900 22,60% Data26/08/2026 1,6000 2,0000 80.002
DAVIDSTEA INC 0,5200 Data26/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5850 0,02% Data26/08/2026 0,5850 0,5850 0
DAVITA HEALTHCARE PARTNERS INC. 179,21 -0,47% Ora15:28 175,90 179,78 17.973.816
DAWSON GEOPHYSICAL COMPANY 3,29 -0,90% Ora15:26 3,22 3,40 28.543
DAXOR CORP 9,60 -4,24% Ora13:26 9,60 10,21 26.373
DAZED, INC. 0,0018 Data25/08/2026 0,0018 0,0018 45