Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,6000	4,88%	03/09/2026	8,6000	8,6000	6.880
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68		09:37	2,67	2,70	15.061
D-WAVE QUANTUM INC	16,60	-1,31%	09:37	16,57	16,88	2.866.476
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		03/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,7200	16,83%	03/09/2026	3,8000	4,9800	877.920
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901		28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	143,79	-0,43%	09:37	142,73	144,21	431.684
D2 LITHIUM CORP.	0,0300		03/09/2026	0,0252	0,0300	150
D3 ENERGY LIMITED	0,2400	-8,71%	02/09/2026	0,2400	0,2400	2.400
DACOTAH BANKS INC	50,0000		03/09/2026	50,0000	50,0000	4.900
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,05%	03/09/2026	10,1500	10,1500	273.360
DAILY AI AND BIG DATA BEAR 2X ETF	48,0790	-5,41%	03/09/2026	48,0300	49,3700	314.629
DAILY JOURNAL CORP	606,00	-2,04%	09:34	606,00	620,75	436.315
DAILY TSLA BULL 2X ETF	9,55	-7,98%	09:37	9,39	9,73	15.504.127
DAIWA INDUSTRIES LTD	9,4400		02/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,95	-2,78%	09:37	5,95	6,05	71.618
DAKTRONICS INC	19,19	-1,49%	09:37	19,19	19,38	13.479
DAMORA THERAPEUTICS, INC.	28,0000	-0,64%	03/09/2026	27,4000	28,5950	9.188.312

DANA INCORPORATED	31,65	0,40%	09:35	31,59	31,65	90.196
DANAHER CORP	207,62	-1,62%	09:37	206,59	208,70	5.364.176
DANAOS CORP	154,1500	0,55%	03/09/2026	153,4127	155,8900	21.291.660
DANONE PK	14,7400	-0,61%	03/09/2026	14,7000	14,8100	379.938
DANONE S.A	73,2900	-2,59%	03/09/2026	73,2900	73,2900	45.806
DAQO NEW ENERGY CORP.	12,54	-0,20%	09:36	12,54	12,68	25.677
DARDEN RESTAURANTS	218,04	-0,90%	03/09/2026	216,59	223,17	186.157.101
DARE BIOSCIENCE INC	0,7011	-1,68%	09:33	0,7000	0,7201	1.677
DARIOHEALTH CORP	6,94	-0,57%	09:36	6,84	6,94	694
DARKIRIS INC.	2,9400	2,44%	03/09/2026	2,8200	3,0100	21.100
DARLING INGREDIENTS INC	64,63	-1,71%	09:37	64,32	65,52	1.022.109
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		02/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,79	-1,76%	09:36	2,79	2,85	5.358
DATA STORAGE CORPORATION	2,9716	0,39%	03/09/2026	2,9716	3,1167	4.122
DATACENTREX, INC.	2,1200	12,77%	03/09/2026	1,8712	2,1799	862.376
DATADOG INC	212,76	-0,93%	09:37	210,95	213,79	1.693.733
DATASEA INC	0,6700	1,52%	03/09/2026	0,6500	0,6850	1.073
DATATEC LIMITED	10,0000		02/09/2026	10,0000	10,0000	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2621	-2,93%	09:37	0,2600	0,2710	95.969
DATELINE RESOURCES LIMITED	0,0659	1,38%	03/09/2026	0,0625	0,0679	104.016
DAUCH CORPORATION	6,77	1,50%	09:37	6,64	6,77	57.750
DAVE & BUSTER'S ENTERTAINMENT INC	8,62	-0,58%	09:37	8,54	8,65	164.493
DAVE INC	383,05	-2,00%	09:37	379,26	384,99	979.652
DAVE INC. WARRANTS	2,0300	13,41%	03/09/2026	1,8200	2,1100	154.495
DAVIDSTEA INC	0,5200		03/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		03/09/2026	0,4260	0,4260	107
DAVITA HEALTHCARE PARTNERS INC.	180,80	-0,48%	09:35	180,09	180,80	60.204
DAWSON GEOPHYSICAL COMPANY	3,63	9,34%	03/09/2026	3,30	3,66	330.751
DAXOR CORP	10,55	-1,77%	03/09/2026	10,00	11,11	543.873

1 2 3 4 5 »