Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		06/11/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76		10/11/2026	2,70	2,79	2.636
D-WAVE QUANTUM INC	10,48	-8,63%	10/11/2026	10,11	11,40	2.782.010
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700		10/11/2026	10,0700	10,1000	60
D. BORAL ACQUISITION I CORP. WARRANTS	0,1995	-2,68%	10/11/2026	0,1995	0,1995	798
D.R. HORTON INC	149,70	-3,80%	10/11/2026	148,40	152,54	3.747.590
D2 LITHIUM CORP.	0,0200		10/11/2026	0,0200	0,0200	20
D3 ENERGY LIMITED	0,1500	-11,76%	10/11/2026	0,1450	0,2000	6.375
DACOTAH BANKS INC	56,0000		09/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300		10/11/2026	10,1300	10,1300	0
DAIEI KANKYO CO., LTD.	24,1500		06/11/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	30,3350	3,50%	09/11/2026	30,3350	30,3350	11.975.166
DAILY JOURNAL CORP	670,49	1,42%	10/11/2026	647,79	671,00	177.680
DAIWA INDUSTRIES LTD	11,3000		09/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,06	-6,05%	10/11/2026	5,96	6,28	77.307
DAKTRONICS INC	19,81	-0,95%	10/11/2026	19,66	19,98	65.967
DAMORA THERAPEUTICS, INC.	24,1500	0,33%	10/11/2026	23,4500	24,7600	112.563
DANA INCORPORATED	23,89	3,38%	10/11/2026	22,88	24,04	592.902
DANAHER CORP	236,11	0,42%	10/11/2026	231,74	236,86	8.018.059
DANAOS CORP	147,24	0,05%	10/11/2026	144,24	147,97	334.529

DANONE PK	15,3400	0,39%	10/11/2026	15,2800	15,4200	217.291
DANONE S.A	75,5500	2,19%	09/11/2026	75,5500	76,2400	90.660
DAQO NEW ENERGY CORP.	11,67	-4,66%	10/11/2026	11,47	12,09	39.888
DARDEN RESTAURANTS	228,66	-0,48%	10/11/2026	224,70	229,89	2.120.136
DARE BIOSCIENCE INC	0,6900	1,47%	10/11/2026	0,6800	0,7100	1.109
DARIOHEALTH CORP	2,39	16,02%	10/11/2026	1,70	2,57	1.417
DARKIRIS INC.	1,43	-7,14%	10/11/2026	1,36	1,62	2.849
DARLING INGREDIENTS INC	51,57	-1,83%	10/11/2026	50,58	52,26	971.527
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		09/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,43	-2,61%	10/11/2026	2,43	2,51	131
DATA STORAGE CORPORATION	3,07	14,77%	10/11/2026	2,63	3,24	2.895
DATACENTREX, INC.	0,9400	-7,84%	10/11/2026	0,9400	1,0500	714
DATADOG INC	178,40	-0,68%	10/11/2026	173,18	182,88	6.372.270
DATASEA INC	0,5400	1,48%	10/11/2026	0,5300	0,5600	91
DATATEC LIMITED	9,1000	6,00%	09/11/2026	9,0000	9,7400	19.692
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0600	6,01%	10/11/2026	0,0600	0,0600	23.153
DATELINE RESOURCES LIMITED	0,0592	-1,33%	10/11/2026	0,0585	0,0615	23.587
DAUCH CORPORATION	4,45	-3,26%	10/11/2026	4,38	4,64	221.717
DAVE & BUSTER'S ENTERTAINMENT INC	8,06	-1,59%	10/11/2026	7,93	8,34	90.554
DAVE INC	273,85	-3,11%	10/11/2026	265,09	281,52	871.665
DAVE INC. WARRANTS	0,1681	-23,28%	10/11/2026	0,1681	0,2049	6.846
DAVIDSTEA INC	0,5200		10/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2258	-21,05%	10/11/2026	0,2258	0,2258	17
DAVITA HEALTHCARE PARTNERS INC.	179,28	-3,37%	10/11/2026	177,47	186,09	1.727.901
DAWSON GEOPHYSICAL COMPANY	1,66	3,75%	10/11/2026	1,58	1,72	548
DAXOR CORP	8,53	-2,18%	10/11/2026	8,51	8,73	520
DAZED, INC.	0,0014		09/11/2026	0,0014	0,0014	230
DBHL	1,7000	-5,56%	10/11/2026	1,7000	1,7000	170

1 2 3 4 5 »