Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0500 Data23/10/2026 10,0500 10,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,36% Ora15:59 2,72 2,80 25.761
D-WAVE QUANTUM INC 11,49 -1,50% Ora09:36 11,41 11,65 1.500.298
D. BORAL ACQUISITION I CORP. WARRANTS 0,2706 -6,69% Data22/10/2026 0,2511 0,2706 217
D.R. HORTON INC 148,06 0,39% Ora09:36 147,59 148,37 584.464
D2 LITHIUM CORP. 0,0300 Data23/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 4,38% Data22/10/2026 0,2000 0,2000 200
DACOTAH BANKS INC 52,0000 -3,51% Data23/10/2026 50,0000 53,0000 530.400
DAEDALUS SPECIAL ACQUISITION CORP 10,1200 Data23/10/2026 10,1200 10,1200 2.811.640
DAIFUKU CO. LTD 34,1175 -0,07% Data23/10/2026 34,1175 34,1175 8.154
DAILY AI AND BIG DATA BEAR 2X ETF 49,0160 -0,41% Ora10:12 49,0160 49,8600 23.777
DAILY JOURNAL CORP 594,45 3,71% Ora15:59 566,00 594,45 4.061.524
DAILY TSLA BULL 2X ETF 10,64 9,02% Ora09:36 10,35 10,74 14.902.006
DAIWA INDUSTRIES LTD 11,3000 Data23/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,20 -1,33% Ora09:36 5,19 5,31 11.563
DAKTRONICS INC 20,80 0,97% Ora09:35 20,80 20,80 7.821
DAMORA THERAPEUTICS INC 21,0900 -2,86% Data23/10/2026 20,4600 21,5300 7.587.823
DANA INCORPORATED 27,16 1,24% Ora09:35 27,03 27,19 33.780
DANAHER CORP 232,22 0,75% Ora09:36 232,04 233,69 2.559.052
DANAOS CORP 159,51 0,74% Ora09:34 158,86 159,51 31.890
DANONE PK 13,9300 -0,57% Data23/10/2026 13,8400 13,9900 173.721
DANONE S.A 69,9300 Data23/10/2026 69,9300 69,9300 0
DAQO NEW ENERGY CORP. 10,04 -1,62% Ora09:36 10,04 10,15 2.019
DARDEN RESTAURANTS 214,13 0,81% Ora09:36 212,34 214,29 280.845
DARE BIOSCIENCE INC 0,6401 -0,90% Ora09:36 0,6401 0,6750 3.998
DARIOHEALTH CORP 3,90 3,45% Ora09:34 3,62 3,90 1.299
DARKIRIS INC. 1,89 -12,50% Ora09:34 1,88 1,93 3.920
DARLING INGREDIENTS INC 56,94 1,24% Ora09:36 56,61 56,94 292.275
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data23/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,4600 -1,20% Ora15:59 2,4000 2,4900 21.569
DATA STORAGE CORPORATION 3,1000 4,03% Data23/10/2026 3,1000 3,1000 2.886
DATACENTREX INC 1,2800 10,34% Data23/10/2026 1,1200 1,3300 270.720
DATADOG INC 272,09 0,90% Ora09:36 270,95 274,58 2.544.923
DATASEA INC 0,7200 0,14% Ora09:33 0,7200 0,7300 3.560
DATATEC LIMITED 9,4800 -0,21% Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1328 -1,56% Ora09:36 0,1308 0,1352 17.483
DATELINE RESOURCES LIMITED 0,0515 -4,63% Data23/10/2026 0,0503 0,0594 354.876
DAUCH CORPORATION 4,62 -0,22% Ora09:36 4,60 4,65 38.287
DAVE & BUSTER'S ENTERTAINMENT INC 6,95 -0,22% Ora09:36 6,80 6,95 117.883
DAVE INC 348,65 -1,68% Ora09:36 344,00 352,35 2.804.994
DAVIDSTEA INC 0,5200 Data23/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2510 Data23/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 183,75 0,06% Ora09:34 183,75 184,82 165.977
DAWSON GEOPHYSICAL COMPANY 2,00 -0,99% Ora15:59 2,00 2,16 44.100
DAXOR CORP 9,00 -2,70% Ora09:36 9,00 9,00 1.440
DAZED, INC. 0,0014 -26,32% Data23/10/2026 0,0014 0,0014 481
DB COMMODITY LONG ETN 1,6100 Ora15:52 1,5000 1,6100 287
DBHL 2,6900 37,95% Data23/10/2026 2,3000 2,6900 619