Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data26/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 0,17% Ora15:59 2,82 2,92 104.849
D-WAVE QUANTUM INC 22,76 3,88% Ora15:59 20,93 22,83 120.818.473
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3900 -0,10% Data26/06/2026 10,3900 10,4400 3.831.770
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data26/06/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7500 -0,05% Data26/06/2026 1,6500 1,8400 119.579
D.R. HORTON INC 166,39 -0,34% Ora15:59 165,36 168,50 41.800.310
D2 LITHIUM CORP. 0,0300 Data26/06/2026 0,0300 0,0300 12
DACOTAH BANKS INC 45,0000 -1,10% Data26/06/2026 45,0000 45,0000 4.500
DAIFUKU CO. LTD 44,6500 Data26/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 573,50 4,61% Ora15:54 552,01 574,09 2.422.818
DAIWA INDUSTRIES LTD 9,4400 Data26/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,25 4,04% Ora15:59 4,17 4,30 1.854.786
DAKTRONICS INC 19,51 0,26% Ora15:59 19,00 19,55 1.510.847
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 28,07 -1,34% Ora15:59 27,19 28,27 5.840.612
DANAHER CORP 195,82 1,35% Ora15:59 192,29 196,03 114.066.005
DANAOS CORP 123,56 -0,66% Ora15:53 122,00 124,49 1.747.721
DANONE PK 16,4600 2,55% Data26/06/2026 16,3840 16,6400 16.023.267
DANONE S.A 79,0000 Data26/06/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 12,81 -2,36% Ora15:59 12,53 12,99 1.236.329
DARDEN RESTAURANTS 213,98 0,57% Ora16:00 208,28 213,98 45.264.919
DARE BIOSCIENCE INC 2,09 4,25% Ora15:59 1,99 2,09 61.353
DARIOHEALTH CORP 6,94 12,85% Ora15:38 6,09 7,03 83.766
DARKIRIS INC. CLASS A ORDINARY SHARES 4,80 1,16% Ora15:12 4,60 4,83 122.519
DARLING INGREDIENTS INC 52,50 -1,09% Ora15:59 51,94 53,24 18.614.794
DATA COMMUNICATIONS MANAGEMENT CORP 1,1650 Data26/06/2026 1,1650 1,1650 0
DATA I/O CORP 3,80 2,08% Ora15:55 3,67 3,80 51.194
DATA STORAGE CORPORATION 3,38 -0,88% Ora15:39 3,35 3,60 24.128
DATACENTREX, INC. 1,8900 -0,53% Data26/06/2026 1,8700 2,0000 782.948
DATADOG INC 239,90 8,58% Ora15:59 223,68 241,95 202.985.283
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7789 6,70% Ora15:58 0,7000 0,7900 12.433
DATATEC LIMITED 9,0300 Data26/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3365 Ora15:59 0,3227 0,3429 1.690.800
DAUCH CORPORATION 5,45 -5,87% Ora15:59 5,42 5,73 4.720.504
DAVE & BUSTER'S ENTERTAINMENT INC 11,82 4,60% Ora15:59 11,11 11,94 2.801.409
DAVE INC 349,31 8,23% Ora15:59 312,09 351,24 40.802.064
DAVE INC. WARRANTS 1,9500 18,90% Data26/06/2026 1,4800 1,9500 356.214
DAVIDSTEA INC 0,5200 Data26/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 216,87 1,65% Ora15:59 212,73 216,87 19.105.889
DAWSON GEOPHYSICAL COMPANY 5,30 9,28% Ora15:59 4,79 5,30 385.846
DAXOR CORP 9,86 -4,46% Ora15:35 9,86 10,50 5.588
DBRG-P-H 15,1900 0,93% Data26/06/2026 14,8900 15,3000 117.844
DBRG-P-I 15,1600 0,80% Data26/06/2026 15,0000 15,3000 250.095
DBRG-P-J 15,5000 1,37% Data26/06/2026 15,2900 15,6000 513.267
DBV TECHNOLOGIES SA 16,05 0,16% Ora15:59 15,71 16,48 1.331.112