Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,1400 6,28% Data04/09/2026 9,1400 9,1400 5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 0,38% Ora14:37 2,64 2,69 451.656
D-WAVE QUANTUM INC 17,61 -0,37% Ora14:37 16,88 17,69 70.051.650
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 Data08/09/2026 10,0300 10,0300 2.367
D. BORAL ACQUISITION I CORP. WARRANTS 0,3880 Data02/09/2026 0,3880 0,3880 31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,4850 2,16% Data08/09/2026 4,2300 4,6400 244.433
D.R. HORTON INC 138,97 0,35% Ora14:37 137,31 140,21 31.510.453
D2 LITHIUM CORP. 0,0300 Data08/09/2026 0,0300 0,0300 213
D3 ENERGY LIMITED 0,2250 -6,25% Data08/09/2026 0,2250 0,2250 18.000
DACOTAH BANKS INC 53,7900 Data08/09/2026 53,7900 53,7900 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 Data08/09/2026 10,1500 10,1500 1.878
DAILY JOURNAL CORP 635,75 -0,36% Ora14:26 629,85 644,23 1.724.723
DAIWA INDUSTRIES LTD 9,4400 Data08/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,00 0,33% Ora14:37 5,96 6,21 1.100.118
DAKTRONICS INC 19,10 -2,90% Ora14:31 19,04 19,49 1.227.391
DAMORA THERAPEUTICS, INC. 29,1700 -2,96% Data08/09/2026 28,8900 30,7400 16.320.819
DANA INCORPORATED 30,68 -1,97% Ora14:37 30,52 31,36 2.691.516
DANAHER CORP 205,28 0,02% Ora14:37 201,95 205,44 79.172.914
DANAOS CORP 154,28 0,79% Ora14:27 152,00 155,39 1.787.850
DANONE PK 15,0300 1,69% Data08/09/2026 14,8500 15,1800 1.101.939
DANONE S.A 75,5000 3,41% Data08/09/2026 75,5000 75,5000 75.500
DAQO NEW ENERGY CORP. 12,19 -2,32% Ora14:37 11,97 12,48 1.419.412
DARDEN RESTAURANTS 212,58 -0,16% Ora14:37 209,02 213,11 26.067.815
DARE BIOSCIENCE INC 0,7275 2,03% Ora14:30 0,6910 0,7299 38.279
DARIOHEALTH CORP 6,89 -1,99% Ora13:00 6,89 7,17 7.719
DARKIRIS INC. 2,67 -6,64% Ora14:27 2,59 2,84 143.726
DARLING INGREDIENTS INC 67,34 0,34% Ora14:37 66,79 68,65 9.412.581
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data08/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,84 1,43% Ora11:07 2,77 2,91 7.818
DATA STORAGE CORPORATION 3,15 2,27% Ora14:10 3,08 3,15 11.618
DATACENTREX, INC. 1,9300 -3,98% Data08/09/2026 1,9300 2,0800 162.012
DATADOG INC 224,83 6,94% Ora14:37 210,45 225,96 160.313.244
DATASEA INC 0,6861 -1,99% Ora14:11 0,6606 0,7100 392
DATATEC LIMITED 9,9000 1,64% Data08/09/2026 9,9000 10,0000 5.376
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2112 0,57% Ora14:37 0,1950 0,2160 1.745.092
DATELINE RESOURCES LIMITED 0,0620 -8,69% Data08/09/2026 0,0563 0,0663 381.384
DAUCH CORPORATION 6,63 -5,36% Ora14:34 6,61 7,05 1.909.336
DAVE & BUSTER'S ENTERTAINMENT INC 8,14 -7,92% Ora14:36 8,05 8,75 2.899.621
DAVE INC 364,44 -3,17% Ora14:30 362,10 383,96 7.374.459
DAVE INC. WARRANTS 2,0000 8,11% Data08/09/2026 1,8000 2,0000 56.432
DAVIDSTEA INC 0,5200 Data08/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data08/09/2026 1,0000 1,0000 0
DAVITA HEALTHCARE PARTNERS INC. 183,77 2,06% Ora14:36 176,82 185,26 23.620.379
DAWSON GEOPHYSICAL COMPANY 3,43 0,59% Ora14:09 3,41 3,57 38.700
DAXOR CORP 11,09 6,02% Ora14:16 10,85 11,12 56.775
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,7500 -1,32% Data08/09/2026 3,7500 3,8000 2.861
DBRG-P-H 15,0000 -0,63% Data08/09/2026 14,9800 15,1300 696.900
DBRG-P-I 15,1200 -0,20% Data08/09/2026 15,1000 15,1500 2.247.316