Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0700 0,30% Data16/10/2026 10,0400 10,0700 1.292.344
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 -0,74% Ora10:57 2,68 2,71 40.373
D-WAVE QUANTUM INC 11,89 0,93% Ora11:01 11,63 12,16 15.541.720
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 136,09 -2,37% Ora11:00 135,82 139,94 9.303.316
D2 LITHIUM CORP. 0,0300 Data16/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1820 -27,20% Data16/10/2026 0,1750 0,1880 19.201
DACOTAH BANKS INC 54,0000 -0,77% Data16/10/2026 54,0000 54,0000 64.800
DAEDALUS SPECIAL ACQUISITION CORP 10,1100 -0,10% Data16/10/2026 10,1100 10,1200 1.420.627
DAILY AI AND BIG DATA BEAR 2X ETF 46,92 -3,26% Ora10:34 46,65 47,14 127.155
DAILY JOURNAL CORP 584,80 -3,02% Ora10:57 582,20 603,30 1.099.947
DAILY TSLA BULL 2X ETF 9,50 6,57% Ora11:01 8,90 9,55 75.808.571
DAIWA INDUSTRIES LTD 11,3000 Data16/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,54 0,52% Ora11:00 5,50 5,56 235.379
DAKTRONICS INC 18,46 1,37% Ora11:00 18,05 18,48 320.721
DAMORA THERAPEUTICS INC 18,4400 -1,60% Data16/10/2026 17,4900 18,8000 15.428.840
DANA INCORPORATED 28,81 -0,55% Ora11:01 28,75 29,04 463.170
DANAHER CORP 225,66 -1,48% Ora11:01 225,01 230,57 47.161.850
DANAOS CORP 157,63 -0,34% Ora10:59 157,36 160,40 549.255
DANONE PK 13,7700 1,03% Data16/10/2026 13,7100 13,8500 1.090.198
DANONE S.A 67,4200 -1,22% Data16/10/2026 67,4200 67,4200 0
DAQO NEW ENERGY CORP. 10,08 -1,52% Ora11:01 10,07 10,35 320.137
DARDEN RESTAURANTS 215,41 -0,43% Ora11:00 214,12 215,99 14.983.452
DARE BIOSCIENCE INC 0,7101 -2,00% Ora10:54 0,7101 0,7381 19.642
DARIOHEALTH CORP 4,85 0,62% Ora10:33 4,85 5,32 2.555
DARKIRIS INC. 0,0460 -13,70% Ora11:01 0,0433 0,0479 152.672
DARLING INGREDIENTS INC 60,46 -1,47% Ora11:00 60,32 61,83 3.238.556
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data16/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,55 -1,16% Ora10:57 2,55 3,05 54.271
DATA STORAGE CORPORATION 3,01 Ora10:59 3,00 3,05 4.538
DATACENTREX INC 1,2800 -10,49% Data16/10/2026 1,2000 1,4376 386.981
DATADOG INC 261,15 5,68% Ora11:01 256,14 264,71 48.709.794
DATASEA INC 0,5349 0,83% Ora10:08 0,5345 0,5500 8.711
DATATEC LIMITED 8,6300 -6,20% Data16/10/2026 7,1000 9,2900 30.050
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1355 2,65% Ora11:01 0,1320 0,1368 264.461
DATELINE RESOURCES LIMITED 0,0556 3,15% Data16/10/2026 0,0540 0,0560 132.707
DAUCH CORPORATION 4,78 -1,34% Ora11:01 4,67 4,81 993.938
DAVE & BUSTER'S ENTERTAINMENT INC 7,53 -0,92% Ora11:00 7,40 7,56 517.817
DAVE INC 365,00 -0,65% Ora10:53 355,54 371,38 3.505.348
DAVIDSTEA INC 0,5200 Data16/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data16/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 187,40 0,05% Ora10:54 186,18 188,68 2.704.834
DAWSON GEOPHYSICAL COMPANY 2,17 -2,90% Ora10:54 2,16 2,25 10.734
DAXOR CORP 9,88 -1,69% Ora10:51 9,77 10,12 19.831
DAZED, INC. 0,0014 Data16/10/2026 0,0014 0,0014 984
DB COMMODITY LONG ETN 1,4466 -6,06% Ora12:49 1,3619 1,4900 3.658
DBHL 3,0800 Data16/10/2026 3,0800 3,0800 0
DBV TECHNOLOGIES SA 8,96 -0,99% Ora10:53 8,81 9,02 130.249
DD3 ACQUISITION CORP. II 9,4200 Data16/10/2026 9,4200 9,4200 0