Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68	2,68%	15/09/2026	2,59	2,72	10.752.055
D-WAVE QUANTUM INC	16,41	-2,50%	15/09/2026	16,25	16,94	184.834.560
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		15/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	140,20	0,57%	15/09/2026	138,16	140,68	319.609.734
D2 LITHIUM CORP.	0,0300		15/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0000		15/09/2026	52,0000	52,0100	20.800
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		15/09/2026	10,1650	10,1750	509
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	687,66	1,57%	15/09/2026	661,01	688,35	50.717.676
DAIWA INDUSTRIES LTD	11,3000		15/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,80	-0,51%	15/09/2026	5,60	5,88	5.383.966
DAKTRONICS INC	17,74	-0,95%	15/09/2026	17,54	18,01	9.599.203
DAMORA THERAPEUTICS, INC.	24,7500	-12,82%	15/09/2026	24,1350	28,1650	41.518.274
DANA INCORPORATED	30,15	-0,50%	15/09/2026	30,01	30,63	42.570.805
DANAHER CORP	209,36	3,01%	15/09/2026	202,62	209,55	733.797.169
DANAOS CORP	159,59	0,84%	15/09/2026	156,54	159,73	21.371.814

DANONE PK	14,1800	-1,18%	15/09/2026	14,1100	14,2000	426.974
DANONE S.A	70,4400	-1,03%	15/09/2026	70,4400	70,4400	23.104
DAQO NEW ENERGY CORP.	11,26	-2,17%	15/09/2026	11,18	11,72	9.042.861
DARDEN RESTAURANTS	209,12	-4,32%	15/09/2026	208,22	216,69	336.722.724
DARE BIOSCIENCE INC	0,7301	-0,84%	15/09/2026	0,7200	0,7713	77.867
DARIOHEALTH CORP	6,75	-4,80%	15/09/2026	6,75	7,00	40.790
DARKIRIS INC.	2,46	-2,96%	15/09/2026	2,42	2,55	120.353
DARLING INGREDIENTS INC	66,54	2,50%	15/09/2026	64,95	67,37	163.919.959
DATA COMMUNICATIONS MANAGEMENT CORP	1,4880	-10,90%	15/09/2026	1,4880	1,4880	12.499
DATA I/O CORP	2,77	0,18%	15/09/2026	2,74	2,81	32.395
DATA STORAGE CORPORATION	2,87	-2,05%	15/09/2026	2,86	2,93	32.144
DATACENTREX, INC.	2,0000		15/09/2026	1,9500	2,0200	180.876
DATADOG INC	230,27	0,10%	15/09/2026	224,06	232,79	910.668.112
DATASEA INC	0,6400	-2,87%	15/09/2026	0,6400	0,6656	2.067
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1600	-15,79%	15/09/2026	0,1500	0,1900	25.137.311
DATELINE RESOURCES LIMITED	0,0542	3,83%	15/09/2026	0,0500	0,0579	114.837
DAUCH CORPORATION	6,10	-2,40%	15/09/2026	6,05	6,27	15.936.787
DAVE & BUSTER'S ENTERTAINMENT INC	6,86	-19,01%	15/09/2026	6,75	8,35	112.835.551
DAVE INC	374,67	2,43%	15/09/2026	370,50	389,34	152.208.780
DAVE INC. WARRANTS	1,8700	16,88%	15/09/2026	1,7200	2,0000	59.831
DAVIDSTEA INC	0,5200		15/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		15/09/2026	1,0000	1,0000	0
DAVITA HEALTHCARE PARTNERS INC.	190,90	0,83%	15/09/2026	186,35	191,40	128.512.162
DAWSON GEOPHYSICAL COMPANY	3,11	-3,42%	15/09/2026	2,99	3,24	322.199
DAXOR CORP	11,15	-1,03%	15/09/2026	10,99	11,53	172.234
DAZED, INC.	0,0014	-17,65%	15/09/2026	0,0014	0,0017	280
DBHL	3,6600	-1,08%	15/09/2026	3,5500	3,6600	7.869
DBRG-P-H	14,9100	-0,67%	15/09/2026	14,9100	15,1250	463.641

1 2 3 4 5 »