Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	0,36%	23/10/2026	2,72	2,80	2.570
D-WAVE QUANTUM INC	11,66	0,26%	23/10/2026	11,26	11,69	1.218.622
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500		23/10/2026	10,0500	10,0500	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,48	-0,12%	23/10/2026	145,49	148,00	3.917.806
D2 LITHIUM CORP.	0,0300		22/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	53,8900	3,63%	22/10/2026	53,8900	53,8900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		23/10/2026	10,1100	10,1200	34.590
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	592,84	3,43%	23/10/2026	565,59	594,45	258.478
DAIWA INDUSTRIES LTD	11,3000		22/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,27	-0,57%	23/10/2026	5,10	5,30	37.565
DAKTRONICS INC	20,60	5,86%	23/10/2026	19,18	20,62	124.939
DAMORA THERAPEUTICS, INC.	21,0900	-2,86%	23/10/2026	20,4600	21,5300	75.861
DANA INCORPORATED	26,83	-4,96%	23/10/2026	26,22	27,71	568.528
DANAHER CORP	230,50	0,33%	23/10/2026	225,60	230,66	9.072.019
DANAOS CORP	158,34	0,34%	23/10/2026	157,03	160,87	189.850
DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	69,9300	2,55%	22/10/2026	69,1500	69,9300	146.853

DAQO NEW ENERGY CORP.	10,20	1,19%	23/10/2026	9,92	10,26	37.628
DARDEN RESTAURANTS	212,40	-2,37%	23/10/2026	211,20	217,40	1.469.808
DARE BIOSCIENCE INC	0,6500	-0,26%	23/10/2026	0,6400	0,6700	367
DARIOHEALTH CORP	3,77	10,56%	23/10/2026	3,27	3,77	3.220
DARKIRIS INC.	2,16	-4,00%	23/10/2026	1,82	2,19	29.985
DARLING INGREDIENTS INC	56,24	1,08%	23/10/2026	55,66	57,22	1.224.064
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		22/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,46	-1,20%	23/10/2026	2,40	2,49	846
DATA STORAGE CORPORATION	3,1000	4,03%	23/10/2026	3,0400	3,1000	28
DATACENTREX, INC.	1,2800	10,34%	23/10/2026	1,1200	1,3300	2.706
DATADOG INC	269,65	4,62%	23/10/2026	254,59	273,42	6.036.115
DATASEA INC	0,7200	18,23%	23/10/2026	0,6000	0,7200	1.251
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1300	-2,48%	23/10/2026	0,1300	0,1400	17.353
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,63	-1,28%	23/10/2026	4,43	4,63	183.149
DAVE & BUSTER'S ENTERTAINMENT INC	6,96	-6,70%	23/10/2026	6,92	7,33	127.716
DAVE INC	354,60	-7,27%	23/10/2026	352,88	375,85	1.080.112
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	20.256
DAVIDSTEA INC	0,5200		23/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		22/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	183,64	-1,32%	23/10/2026	183,46	187,52	1.134.895
DAWSON GEOPHYSICAL COMPANY	2,03	0,50%	23/10/2026	2,00	2,16	780
DAXOR CORP	9,25	-1,60%	23/10/2026	9,24	9,68	1.943
DAZED, INC.	0,0019	-5,00%	22/10/2026	0,0015	0,0019	850
DBHL	1,9500	2,63%	22/10/2026	1,9500	1,9500	0
DBV TECHNOLOGIES SA	9,75	0,72%	23/10/2026	9,45	9,78	25.184
DDC ENTERPRISE LTD	0,1300	-5,80%	23/10/2026	0,1300	0,1400	4.459
DECENT HOLDING INC ORDINARY SHARES	1,21	4,31%	23/10/2026	1,18	1,31	318

1 2 3 4 5 »