Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,3800 3,36% Data06/11/2025 5,3800 5,3800 11.836
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,32 0,43% Ora15:59 2,28 2,34 248.338
D-WAVE QUANTUM INC 29,78 4,90% Ora16:03 26,42 29,80 723.296.327
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 Data06/11/2025 10,0600 10,0600 1.010.024
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 1,82% Data06/11/2025 10,6100 10,6100 1.061
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 5,41% Data05/11/2025 0,3200 0,3900 829
D.R. HORTON INC 144,77 -0,31% Ora16:03 142,30 145,74 124.268.338
D2 LITHIUM CORP. 0,0200 Data06/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data06/11/2025 38,3000 38,3000 1.111
DAIFUKU CO. LTD 30,7200 -11,39% Data03/11/2025 29,4600 31,9900 20.521
DAILY JOURNAL CORP 403,11 1,51% Ora16:00 388,48 404,44 114.824.530
DAIWA INDUSTRIES LTD 11,4200 Data06/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,04 3,73% Ora15:59 3,90 4,04 1.164.564
DAKOTA GOLD CORP. WT 1,9000 -2,56% Data06/11/2025 1,9000 1,9600 69.037
DAKTRONICS INC 18,79 -2,39% Ora16:00 18,65 19,31 3.322.055
DALATA HOTEL GROUP PLC 7,4600 Data06/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0500 -16,67% Data06/11/2025 0,0500 0,0640 3.755
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data06/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,71 1,26% Ora15:59 20,89 21,73 15.086.354
DANAHER CORP 209,94 -0,35% Ora16:00 207,75 211,26 285.162.054
DANAOS CORP 91,92 -0,57% Ora15:59 91,49 93,02 605.618
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data06/11/2025 0,3500 0,3500 0
DANONE PK 17,9400 1,01% Data06/11/2025 17,7700 17,9600 4.703.868
DANONE S.A 88,6900 Data06/11/2025 88,6900 88,6900 0
DAQO NEW ENERGY CORP. 33,49 9,44% Ora15:59 30,67 33,93 28.703.125
DARDEN RESTAURANTS 178,04 0,30% Ora15:59 176,86 180,12 59.713.921
DARE BIOSCIENCE INC 1,83 1,10% Ora16:00 1,76 1,99 204.564
DARIOHEALTH CORP 12,50 3,48% Ora16:00 12,00 12,61 40.612
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4995 0,50% Ora16:00 0,4446 0,5007 63.717
DARLING INGREDIENTS INC 32,53 1,91% Ora16:00 31,66 32,71 23.812.959
DATA COMMUNICATIONS MANAGEMENT CORP 0,9440 -0,94% Data06/11/2025 0,9170 0,9660 8.024
DATA I/O CORP 2,90 -2,46% Ora15:57 2,90 2,97 13.243
DATA STORAGE CORPORATION 4,17 1,39% Ora16:00 4,08 4,19 56.597
DATA STORAGE CORPORATION 0,2090 19,63% Data06/11/2025 0,1700 0,2253 6.406
DATADOG INC 191,34 0,27% Ora16:01 180,78 191,34 842.833.957
DATAMETREX AI LIMITED 0,0589 Data06/11/2025 0,0589 0,0589 0
DATASEA INC 1,77 -1,61% Ora15:53 1,66 1,82 61.919
DATATEC LIMITED 7,5500 Data06/11/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,69 23,37% Ora16:04 1,23 1,72 67.160.607
DAVE & BUSTER'S ENTERTAINMENT INC 14,01 5,90% Ora16:00 13,16 14,06 8.880.580
DAVE INC 235,45 5,29% Ora16:00 215,00 238,59 66.378.715
DAVE INC. WARRANTS 1,2000 -7,69% Data06/11/2025 1,1400 1,3100 25.596
DAVIDSTEA INC 0,6070 -5,89% Data06/11/2025 0,6070 0,6130 1.275
DAVIS COMMODITIES LIMITED 1,35 -78,87% Ora16:04 1,33 3,39 7.201.283
DAVITA HEALTHCARE PARTNERS INC. 123,69 1,78% Ora16:00 120,92 123,79 28.832.332
DAWN TECHNOLOGIES, INC. 9,73 8,23% Ora16:00 9,01 9,98 30.092.614
DAWSON GEOPHYSICAL COMPANY 1,95 -8,02% Ora16:00 1,80 2,07 201.159
DAXOR CORP 12,96 -1,29% Ora15:54 12,95 13,05 17.986
DAYFORCE INC. 68,33 -0,28% Ora16:01 68,28 68,59 95.815.553