Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 1,82% Ora15:59 2,72 2,80 69.248
D-WAVE QUANTUM INC 11,64 -3,84% Ora15:59 11,40 12,03 43.334.428
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data21/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 147,68 6,26% Ora15:59 138,73 147,69 73.931.626
D2 LITHIUM CORP. 0,0300 Data21/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1916 -8,76% Data21/10/2026 0,1700 0,1916 8.047
DACOTAH BANKS INC 52,0000 -3,72% Data21/10/2026 51,3500 54,0000 119.600
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,05% Data21/10/2026 10,1200 10,1200 2.692
DAIFUKU CO. LTD 34,1400 Data21/10/2026 34,1400 34,1400 0
DAILY JOURNAL CORP 573,19 0,34% Ora15:59 570,86 586,04 3.350.382
DAIWA INDUSTRIES LTD 11,3000 Data21/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,29 -5,79% Ora15:59 5,23 5,45 1.822.015
DAKTRONICS INC 19,47 1,88% Ora15:59 18,76 19,52 2.558.004
DAMORA THERAPEUTICS, INC. 21,5300 4,16% Data21/10/2026 20,6600 22,6750 14.706.885
DANA INCORPORATED 28,21 -2,89% Ora15:59 28,00 28,98 4.598.372
DANAHER CORP 229,88 -1,70% Ora15:59 228,17 238,13 278.683.889
DANAOS CORP 157,64 -0,54% Ora15:57 155,98 159,17 5.719.942
DANONE PK 13,6200 -0,58% Data21/10/2026 13,6000 13,6900 321.623
DANONE S.A 68,1900 -0,06% Data21/10/2026 67,7600 68,1900 27.276
DAQO NEW ENERGY CORP. 10,09 -1,90% Ora15:59 9,94 10,21 1.270.672
DARDEN RESTAURANTS 217,51 1,39% Ora15:59 214,01 217,87 27.718.313
DARE BIOSCIENCE INC 0,6393 -7,08% Ora15:59 0,6250 0,6810 92.519
DARIOHEALTH CORP 3,42 -7,07% Ora15:58 3,01 3,67 198.204
DARKIRIS INC. 2,23 11,78% Ora15:59 1,81 2,43 669.962
DARLING INGREDIENTS INC 55,67 -5,79% Ora16:00 54,86 57,50 30.627.298
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data21/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,47 -4,83% Ora15:50 2,45 2,59 86.117
DATA STORAGE CORPORATION 3,0150 2,20% Data21/10/2026 2,9800 3,0500 23.140
DATACENTREX, INC. 1,3300 -0,75% Data21/10/2026 1,3300 1,4041 418.515
DATADOG INC 257,83 -5,59% Ora15:59 256,42 275,81 155.888.001
DATASEA INC 0,5929 5,63% Ora15:55 0,5310 0,6097 40.105
DATATEC LIMITED 9,9900 9,78% Data21/10/2026 9,9900 9,9900 4.955
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1337 -7,09% Ora15:59 0,1312 0,1432 699.994
DATELINE RESOURCES LIMITED 0,0610 -4,69% Data21/10/2026 0,0577 0,0640 176.326
DAUCH CORPORATION 4,69 -3,50% Ora15:59 4,60 4,84 2.895.951
DAVE & BUSTER'S ENTERTAINMENT INC 7,46 3,18% Ora15:59 7,11 7,52 1.806.363
DAVE INC 382,40 1,50% Ora15:59 364,90 385,00 23.974.058
DAVE INC. WARRANTS 1,4700 -0,68% Data21/10/2026 1,4000 1,6200 65.765
DAVIDSTEA INC 0,5200 Data21/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 0,40% Data21/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 186,29 5,36% Ora15:59 176,38 186,91 23.151.745
DAWSON GEOPHYSICAL COMPANY 2,00 -6,98% Ora15:59 1,89 2,12 129.703
DAXOR CORP 9,40 -3,79% Ora15:49 9,34 9,86 87.441
DAZED, INC. 0,0020 33,33% Data21/10/2026 0,0020 0,0020 50
DBHL 1,9000 0,53% Data21/10/2026 1,9000 1,9000 1.520
DBV TECHNOLOGIES SA 9,71 0,88% Ora15:59 9,52 9,83 250.631
DDC ENTERPRISE LTD 0,1378 -4,90% Ora15:59 0,1319 0,1422 144.691
DECENT HOLDING INC ORDINARY SHARES 1,20 1,69% Ora15:58 1,16 1,30 7.889