Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0150	0,05%	02/10/2026	10,0100	10,0200	1.917.121
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,43	-0,41%	14:29	2,39	2,46	252.498
D-WAVE QUANTUM INC	15,45	-2,06%	14:32	15,26	15,70	56.539.821
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	133,72	-0,95%	14:32	132,18	134,56	46.125.654
D2 LITHIUM CORP.	0,0275	-8,33%	02/10/2026	0,0275	0,0275	15
D3 ENERGY LIMITED	0,1600	-11,11%	02/10/2026	0,1600	0,1600	4.800
DACOTAH BANKS INC	55,8600		02/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1400		02/10/2026	10,1400	10,1501	152
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,12	-0,77%	12:04	41,10	41,12	32.406
DAILY JOURNAL CORP	655,33	-0,17%	14:29	654,63	662,99	961.076
DAILY TSLA BULL 2X ETF	10,31	5,15%	14:32	9,49	10,34	213.127.275
DAIWA INDUSTRIES LTD	11,3000		02/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,90	-0,42%	14:31	5,71	5,96	1.084.313
DAKTRONICS INC	17,88	-0,44%	14:32	17,70	17,90	419.473
DAMORA THERAPEUTICS INC	20,6500	2,08%	02/10/2026	19,5900	20,7650	14.302.603
DANA INCORPORATED	28,17	1,04%	14:30	27,84	28,47	1.485.069
DANAHER CORP	220,97	3,23%	14:31	213,69	220,97	57.783.846
DANAOS CORP	165,72	0,35%	14:32	163,23	167,77	2.986.016

DANONE PK	13,2800	3,11%	02/10/2026	13,1900	13,3400	675.979
DANONE S.A	66,0000	4,23%	02/10/2026	66,0000	66,0000	544.500
DAQO NEW ENERGY CORP.	10,96	-0,36%	14:24	10,89	11,08	643.061
DARDEN RESTAURANTS	198,94	-0,70%	14:32	196,80	202,49	19.060.632
DARE BIOSCIENCE INC	0,8433	0,06%	14:30	0,8308	0,8500	31.817
DARIOHEALTH CORP	6,19	-4,23%	14:16	6,04	6,54	39.704
DARKIRIS INC.	1,59	15,22%	14:31	1,33	1,59	141.047
DARLING INGREDIENTS INC	63,78	1,33%	14:32	62,00	63,96	11.672.740
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		02/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,98		13:11	2,94	2,99	19.625
DATA STORAGE CORPORATION	3,43	3,34%	14:31	3,32	3,44	16.666
DATACENTREX INC	1,8300	-1,61%	02/10/2026	1,8000	1,9100	170.415
DATADOG INC	279,48	0,82%	14:31	277,00	281,85	98.820.794
DATASEA INC	0,6955	-17,10%	14:32	0,6700	0,9899	978.678
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1549	0,52%	14:32	0,1520	0,1580	557.963
DATELINE RESOURCES LIMITED	0,0820	8,75%	02/10/2026	0,0740	0,0820	13.366
DAUCH CORPORATION	5,69	1,52%	14:32	5,53	5,74	1.527.134
DAVE & BUSTER'S ENTERTAINMENT INC	6,72	-0,44%	14:31	6,36	6,95	2.235.366
DAVE INC	373,41	7,74%	14:29	346,57	375,33	13.180.140
DAVIDSTEA INC	0,5200		02/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		02/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	179,45	0,43%	14:31	177,43	179,66	8.039.886
DAWSON GEOPHYSICAL COMPANY	2,97	7,61%	14:27	2,69	3,00	62.665
DAXOR CORP	10,50	-1,13%	14:22	10,50	11,07	69.405
DAZED, INC.	0,0016	23,08%	02/10/2026	0,0016	0,0016	33
DB COMMODITY LONG ETN	1,50	-3,29%	10:41	1,45	1,50	891
DBHL	3,2000	-8,57%	02/10/2026	3,1600	3,4900	2.400
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405

1 2 3 4 5 »