Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,92	5,80%	15:30	2,78	2,96	361.349
D-WAVE QUANTUM INC	20,18	-0,07%	15:31	19,79	20,54	58.188.587
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0000	-0,10%	10/08/2026	10,0000	10,0300	781.180
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100		04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,0400	9,09%	10/08/2026	4,5700	6,7400	2.642.331
D. BORAL ARC ACQUISITION I CORP. UNITS	7,3200	140,00%	10/08/2026	4,7000	13,1500	27.238
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,4800	-9,67%	10/08/2026	0,4606	0,6500	167.465
D.R. HORTON INC	150,41	2,56%	15:31	146,96	150,80	43.599.715
D2 LITHIUM CORP.	0,0300		10/08/2026	0,0300	0,0300	3
DACOTAH BANKS INC	50,7000		10/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	-0,10%	10/08/2026	10,1600	10,1700	310.327
DAIFUKU CO. LTD	39,1800	-13,53%	10/08/2026	39,1800	39,1800	0
DAILY JOURNAL CORP	557,80	-0,62%	15:18	545,26	569,75	13.838.980
DAIWA INDUSTRIES LTD	9,4400		10/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,27	2,35%	15:31	6,11	6,29	1.788.963
DAKTRONICS INC	21,16	-0,56%	15:31	21,06	21,73	1.020.851
DAMORA THERAPEUTICS, INC.	29,5400	-1,27%	10/08/2026	29,2150	30,3100	6.350.450
DANA INCORPORATED	30,25	1,36%	15:31	29,91	30,80	5.357.955

DANAHER CORP	208,12	-0,60%	15:31	206,09	208,35	89.992.443
DANAOS CORP	135,70	-1,90%	15:28	134,12	139,70	2.429.075
DANONE PK	15,6800	-0,57%	10/08/2026	15,6100	15,7400	393.662
DANONE S.A	77,0500		10/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,74	0,79%	15:29	14,39	14,87	1.109.067
DARDEN RESTAURANTS	218,24	0,12%	15:31	215,58	219,43	16.928.280
DARE BIOSCIENCE INC	1,45	6,25%	15:23	1,38	1,45	48.085
DARIOHEALTH CORP	8,02	4,70%	14:48	6,75	8,02	157.318
DARKIRIS INC. CLASS A ORDINARY SHARES	3,77	-13,33%	15:30	3,66	3,88	56.130
DARLING INGREDIENTS INC	62,56	-0,44%	15:31	62,39	63,60	18.452.730
DATA COMMUNICATIONS MANAGEMENT CORP	2,0100	-5,19%	10/08/2026	2,0100	2,0100	2.211
DATA I/O CORP	2,96	2,42%	15:20	2,85	3,23	118.742
DATA STORAGE CORPORATION	3,30	3,12%	15:13	3,15	3,38	3.640
DATACENTREX, INC.	1,9500	-4,88%	10/08/2026	1,9100	2,0500	271.054
DATADOG INC	248,76	-4,61%	15:31	246,48	258,25	169.197.699
DATASEA INC	0,7265	0,46%	15:17	0,6480	0,7365	51.968
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3037	1,37%	15:31	0,2922	0,3100	1.013.080
DAUCH CORPORATION	6,84	3,01%	15:31	6,67	7,06	2.154.688
DAVE & BUSTER'S ENTERTAINMENT INC	10,05	2,03%	15:31	9,81	10,19	2.075.629
DAVE INC	312,84	1,30%	15:31	302,17	317,94	15.396.608
DAVE INC. WARRANTS	1,1800	-10,60%	10/08/2026	1,0300	1,3700	72.470
DAVIDSTEA INC	0,5200		10/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8179	-10,01%	10/08/2026	0,8179	0,8179	133
DAVITA HEALTHCARE PARTNERS INC.	180,33	-1,83%	15:31	179,22	186,95	26.541.523
DAWSON GEOPHYSICAL COMPANY	4,55	7,61%	15:31	4,15	4,58	166.168
DAXOR CORP	10,05	-3,83%	15:20	10,05	10,29	1.025
DAZED, INC.	0,0010	-28,57%	10/08/2026	0,0010	0,0012	421
DBHL	4,5000	12,50%	10/08/2026	4,4500	4,7500	24.903
DBRG-P-H	15,0200	-1,09%	10/08/2026	15,0000	15,3900	288.744

1 2 3 4 5 »