Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	9,9800		17/07/2026	9,9800	9,9850	120.928
D BORAL ARC ACQUISITION I CORP	10,3600	-0,10%	17/07/2026	10,3500	10,3700	5.345.232
D BORAL ARC ACQUISITION I CORP UNITS	11,2500		17/07/2026	11,2500	11,2500	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	-2,79%	15:58	2,78	2,86	80.981
D-WAVE QUANTUM INC	16,73		16:00	16,69	17,55	73.557.866
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,4197	-6,71%	17/07/2026	0,3800	0,4381	12.395
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,5000	3,45%	17/07/2026	1,3100	1,5000	85.490
D.R. HORTON INC	144,79	-3,08%	15:59	143,93	149,96	155.332.622
D2 LITHIUM CORP.	0,0300		17/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0100	-9,78%	17/07/2026	46,0100	51,0000	368
DAEDALUS SPECIAL ACQUISITION CORP	10,1550	0,05%	17/07/2026	10,1100	10,1550	430.328
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY AI AND BIG DATA BEAR 2X ETF	57,28	-1,17%	15:09	56,13	57,42	74.414
DAILY JOURNAL CORP	597,97	0,82%	15:59	585,00	612,82	1.862.331
DAILY TSLA BULL 2X ETF	10,71	-5,97%	15:59	10,70	11,66	144.739.927
DAIWA INDUSTRIES LTD	9,4400		17/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,16	-0,24%	15:59	4,13	4,23	1.335.433
DAKTRONICS INC	19,47	1,83%	15:59	19,00	19,61	2.339.991

DAMORA THERAPEUTICS INC	31,4800	4,10%	17/07/2026	29,5200	31,8700	15.351.757
DANA INCORPORATED	26,14	-1,58%	15:59	25,95	26,79	2.952.346
DANAHER CORP	201,52	-1,13%	15:59	200,00	204,33	175.613.353
DANAOS CORP	127,70	1,45%	15:59	126,21	130,62	2.431.663
DANONE PK	16,6400	-0,30%	17/07/2026	16,6000	16,9100	349.274
DANONE S.A	84,3000	1,38%	17/07/2026	84,3000	84,3000	42.150
DAQO NEW ENERGY CORP.	12,31	1,40%	15:59	11,99	12,50	1.002.630
DARDEN RESTAURANTS	194,77	-1,89%	15:59	192,30	199,19	46.584.451
DARE BIOSCIENCE INC	1,34	-31,63%	15:58	1,33	1,92	821.522
DARIOHEALTH CORP	6,76	-0,79%	15:58	6,07	6,80	25.848
DARKIRIS INC. CLASS A ORDINARY SHARES	4,95	-2,94%	10:30	4,83	4,95	495
DARLING INGREDIENTS INC	63,50	0,63%	15:59	63,17	64,04	14.294.637
DATA COMMUNICATIONS MANAGEMENT CORP	1,8100	4,02%	17/07/2026	1,8100	1,8100	181
DATA I/O CORP	3,26	-2,84%	15:54	3,21	3,40	23.145
DATA STORAGE CORPORATION	3,38	1,20%	11:50	3,33	3,39	3.340
DATACENTREX INC	2,1600	4,35%	17/07/2026	2,0100	2,1850	413.189
DATADOG INC	263,22	1,75%	15:59	258,26	268,83	149.431.402
DATASEA INC	0,7607	-6,32%	15:59	0,7521	0,8262	867
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3900	5,49%	15:59	0,3692	0,4050	1.625.674
DAUCH CORPORATION	5,31	-2,39%	15:59	5,29	5,50	3.170.824
DAVE & BUSTER'S ENTERTAINMENT INC	10,11	-0,83%	15:59	9,49	10,31	4.469.742
DAVE INC	438,24	-0,49%	15:59	437,59	455,60	38.466.445
DAVIDSTEA INC	0,5200		17/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0900		17/07/2026	1,0900	1,0900	550
DAVITA HEALTHCARE PARTNERS INC.	234,11	-1,21%	15:59	233,67	238,64	17.775.341
DAWSON GEOPHYSICAL COMPANY	4,37	-2,57%	15:59	4,29	4,59	196.234
DAXOR CORP	10,91	0,05%	15:32	10,40	10,91	5.352
DBHL	5,0400	-3,26%	17/07/2026	5,0400	5,1500	9.072

1 2 3 4 5 »