Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 -5,31% Ora15:59 2,77 2,91 127.425
D-WAVE QUANTUM INC 20,74 6,88% Ora15:59 19,53 20,92 102.157.859
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0050 0,15% Data06/08/2026 9,9950 10,0050 363.101
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 -8,87% Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,7500 7,95% Data06/08/2026 4,4000 4,8184 201.538
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data06/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 3,75% Data06/08/2026 0,5157 0,6000 71.320
D.R. HORTON INC 151,07 3,46% Ora15:59 146,75 151,34 37.452.002
D2 LITHIUM CORP. 0,0300 Data06/08/2026 0,0300 0,0300 228
DACOTAH BANKS INC 50,7000 Data06/08/2026 50,7000 50,7000 5.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,10% Data06/08/2026 10,1800 10,1800 1.619
DAILY JOURNAL CORP 564,67 -2,11% Ora15:59 560,55 583,73 7.371.451
DAIWA INDUSTRIES LTD 9,4400 Data06/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,00 8,70% Ora15:59 5,75 6,01 2.242.100
DAKTRONICS INC 21,43 -1,43% Ora15:59 21,33 21,96 1.907.307
DAMORA THERAPEUTICS, INC. 29,8800 -3,08% Data06/08/2026 29,3900 31,1000 20.808.253
DANA INCORPORATED 28,42 4,03% Ora15:59 27,60 28,95 3.796.869
DANAHER CORP 204,82 2,42% Ora16:00 198,50 205,18 88.001.608
DANAOS CORP 140,81 -1,63% Ora15:59 138,35 143,95 2.088.308
DANONE PK 15,6900 -0,38% Data06/08/2026 15,6700 15,8000 286.735
DANONE S.A 77,0500 Data06/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 14,74 8,78% Ora15:59 14,07 14,78 4.030.439
DARDEN RESTAURANTS 213,80 1,36% Ora15:59 210,84 215,78 26.621.350
DARE BIOSCIENCE INC 1,41 6,02% Ora15:59 1,36 1,42 54.402
DARIOHEALTH CORP 7,99 3,12% Ora15:50 7,34 8,20 108.645
DARKIRIS INC. CLASS A ORDINARY SHARES 3,67 1,95% Ora15:28 3,50 3,96 7.518
DARLING INGREDIENTS INC 59,41 -1,82% Ora15:59 58,77 60,88 12.559.122
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 -3,07% Data06/08/2026 2,0200 2,0200 606
DATA I/O CORP 3,03 1,49% Ora15:56 2,96 3,17 67.792
DATA STORAGE CORPORATION 3,30 -0,60% Ora15:50 3,12 3,30 30.035
DATACENTREX, INC. 1,9200 -2,04% Data06/08/2026 1,9150 1,9800 86.799
DATADOG INC 234,00 2,05% Ora15:59 233,76 248,35 382.182.976
DATASEA INC 0,7850 -0,63% Ora15:47 0,7700 0,8300 1.057
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3076 -2,69% Ora15:59 0,2935 0,3237 1.771.603
DAUCH CORPORATION 6,34 11,82% Ora16:00 6,19 6,82 10.256.656
DAVE & BUSTER'S ENTERTAINMENT INC 10,27 1,78% Ora15:59 10,03 10,62 3.574.885
DAVE INC 318,08 -12,92% Ora15:59 317,56 365,01 53.184.780
DAVE INC. WARRANTS 2,1300 -37,44% Data06/08/2026 2,0000 2,5600 83.351
DAVIDSTEA INC 0,5200 Data06/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9090 Data06/08/2026 0,9090 0,9090 0
DAVITA HEALTHCARE PARTNERS INC. 183,74 1,70% Ora15:59 176,59 183,87 33.643.045
DAWSON GEOPHYSICAL COMPANY 4,39 -8,16% Ora15:57 4,33 4,85 139.605
DAXOR CORP 10,11 -3,53% Ora14:02 10,11 10,22 5.055
DAZED, INC. 0,0010 -33,33% Data06/08/2026 0,0010 0,0015 160
DBHL 4,5000 -8,91% Data06/08/2026 4,5000 4,5000 2.250
DBRG-P-H 15,0650 -0,69% Data06/08/2026 15,0201 15,3051 184.381
DBRG-P-I 15,0900 -0,59% Data06/08/2026 15,0000 15,2000 646.456