Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,84	-0,70%	15:58	2,83	2,89	54.634
D-WAVE QUANTUM INC	21,30	-2,43%	15:59	21,15	22,00	92.819.135
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,10%	05/08/2026	9,9900	10,0000	61.009
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,4000	-2,22%	05/08/2026	4,1500	4,8200	241.230
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		05/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5301	-3,62%	05/08/2026	0,5301	0,6063	2.216
D.R. HORTON INC	151,46	0,72%	15:59	148,98	151,85	28.839.831
D2 LITHIUM CORP.	0,0300	6,76%	05/08/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,7000		05/08/2026	50,7000	50,7000	5.070
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		05/08/2026	10,1600	10,1700	384.070
DAILY JOURNAL CORP	601,08	0,15%	15:54	593,55	602,98	1.246.880
DAIWA INDUSTRIES LTD	9,4400		05/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,39	7,27%	15:59	5,25	5,40	1.577.970
DAKTRONICS INC	21,94	1,90%	15:59	21,48	22,10	1.684.090
DAMORA THERAPEUTICS, INC.	30,8300	2,70%	05/08/2026	29,0500	31,7700	18.658.778
DANA INCORPORATED	28,02	1,61%	15:59	27,60	28,71	7.828.937
DANAHER CORP	199,64	2,49%	15:59	193,30	201,24	88.612.007

DANAOS CORP	138,82	0,07%	15:59	137,23	141,00	3.099.641
DANONE PK	15,7500	0,13%	05/08/2026	15,7200	15,9000	294.005
DANONE S.A	77,0500		05/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	13,24	-1,27%	15:59	12,82	13,42	1.843.638
DARDEN RESTAURANTS	208,89	2,11%	15:59	205,55	209,47	21.848.820
DARE BIOSCIENCE INC	1,35	0,37%	15:59	1,30	1,38	32.788
DARIOHEALTH CORP	7,45	8,44%	15:55	6,70	7,60	49.284
DARKIRIS INC. CLASS A ORDINARY SHARES	3,67	-3,30%	14:53	3,65	3,73	2.950
DARLING INGREDIENTS INC	57,82	-3,87%	15:59	57,77	61,83	20.596.804
DATA COMMUNICATIONS MANAGEMENT CORP	2,0840	0,68%	05/08/2026	2,0840	2,0840	12.921
DATA I/O CORP	3,00	-1,32%	15:59	2,95	3,13	18.257
DATA STORAGE CORPORATION	3,34	7,57%	15:50	3,11	3,34	9.494
DATACENTREX, INC.	1,9600		05/08/2026	1,9400	1,9900	133.635
DATADOG INC	283,37	-1,66%	15:59	283,32	292,72	293.758.476
DATASEA INC	0,8342	4,26%	15:19	0,8006	0,8500	2.441
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2819	-24,12%	15:59	0,2716	0,3574	20.944.030
DAUCH CORPORATION	5,98	-0,17%	15:59	5,93	6,11	2.575.824
DAVE & BUSTER'S ENTERTAINMENT INC	10,44	-1,65%	15:59	10,22	10,77	2.976.387
DAVE INC	431,22	0,46%	15:59	421,28	438,23	23.845.826
DAVE INC. WARRANTS	3,4050	3,18%	05/08/2026	3,2200	3,5900	138.291
DAVIDSTEA INC	0,5200		05/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9090	-10,00%	05/08/2026	0,9090	0,9090	545
DAVITA HEALTHCARE PARTNERS INC.	188,69	-17,24%	15:59	183,62	206,77	124.035.703
DAWSON GEOPHYSICAL COMPANY	4,42	-6,95%	15:58	4,41	4,85	102.246
DAXOR CORP	10,4800	-0,38%	05/08/2026	10,4800	10,4800	3.291
DAZED, INC.	0,0015	-11,76%	05/08/2026	0,0015	0,0015	175
DBHL	4,9400	-0,20%	05/08/2026	4,7500	4,9400	988
DBRG-P-H	15,1700	-1,30%	05/08/2026	15,1700	15,4400	171.482
DBRG-P-I	15,1800	-0,26%	05/08/2026	15,0822	15,4100	539.695

1 2 3 4 5 »