Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 -6,35% Data24/09/2026 2,36 2,51 475.656
D-WAVE QUANTUM INC 17,48 3,99% Data24/09/2026 16,47 17,59 323.555.010
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 -0,10% Data24/09/2026 10,0300 10,0300 55.265
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 140,35 0,13% Data24/09/2026 139,24 141,36 303.258.034
D2 LITHIUM CORP. 0,0300 Data24/09/2026 0,0300 0,0300 1.050
D3 ENERGY LIMITED 0,2150 Data23/09/2026 0,2150 0,2150 0
DACOTAH BANKS INC 52,6500 1,15% Data24/09/2026 52,6500 52,6500 50.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 0,05% Data24/09/2026 10,1500 10,1550 600.789
DAILY JOURNAL CORP 655,01 -0,67% Data24/09/2026 652,57 672,58 24.750.863
DAIWA INDUSTRIES LTD 11,3000 Data24/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,72 1,20% Data24/09/2026 6,40 6,75 11.761.438
DAKTRONICS INC 17,21 -2,49% Data24/09/2026 17,07 17,51 9.008.626
DAMORA THERAPEUTICS, INC. 20,2700 -0,83% Data24/09/2026 19,3900 20,7300 17.739.797
DANA INCORPORATED 27,35 -7,91% Data24/09/2026 27,10 29,76 57.713.751
DANAHER CORP 223,77 1,00% Data24/09/2026 219,00 226,65 1.386.576.931
DANAOS CORP 154,66 0,16% Data24/09/2026 153,26 156,07 23.768.613
DANONE PK 13,6000 -0,58% Data24/09/2026 13,5900 13,7500 10.205.807
DANONE S.A 67,9284 -0,70% Data24/09/2026 67,9284 68,1700 234.557
DAQO NEW ENERGY CORP. 11,45 -3,86% Data24/09/2026 11,35 11,98 7.786.435
DARDEN RESTAURANTS 207,24 -3,02% Data24/09/2026 206,22 212,99 404.845.620
DARE BIOSCIENCE INC 0,7405 -8,29% Data24/09/2026 0,7117 0,8456 347.609
DARIOHEALTH CORP 6,77 0,45% Data24/09/2026 6,66 6,77 60.876
DARKIRIS INC. 2,90 12,40% Data24/09/2026 2,58 2,90 1.975.625
DARLING INGREDIENTS INC 61,74 0,62% Data24/09/2026 60,76 62,74 138.182.146
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data24/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,88 0,70% Data24/09/2026 2,83 2,94 25.963
DATA STORAGE CORPORATION 2,85 1,79% Data24/09/2026 2,80 3,02 22.230
DATACENTREX, INC. 1,9900 -1,49% Data24/09/2026 1,9350 2,0500 283.026
DATADOG INC 256,92 2,16% Data24/09/2026 247,27 258,39 896.535.957
DATASEA INC 0,8826 -2,30% Data24/09/2026 0,8371 0,8950 409.742
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1500 Data24/09/2026 0,1400 0,1600 6.516.465
DATELINE RESOURCES LIMITED 0,0486 -2,61% Data24/09/2026 0,0431 0,0503 102.905
DAUCH CORPORATION 5,42 -4,58% Data24/09/2026 5,18 5,76 76.647.418
DAVE & BUSTER'S ENTERTAINMENT INC 6,62 -2,79% Data24/09/2026 6,54 6,86 16.665.545
DAVE INC 331,46 1,61% Data24/09/2026 318,64 334,99 109.364.903
DAVE INC. WARRANTS 1,0299 7,28% Data24/09/2026 0,9000 1,0462 57.214
DAVIDSTEA INC 0,5200 Data24/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data24/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 174,67 -4,62% Data24/09/2026 174,32 183,78 141.913.960
DAWSON GEOPHYSICAL COMPANY 3,08 3,70% Data24/09/2026 2,97 3,16 127.592
DAXOR CORP 11,39 5,32% Data24/09/2026 10,63 11,61 305.594
DAZED, INC. 0,0013 Data23/09/2026 0,0013 0,0013 108
DBHL 3,3300 5,71% Data24/09/2026 3,2819 3,7500 27.719
DBRG-P-H 14,7900 -0,40% Data24/09/2026 14,7500 14,9700 388.844
DBRG-P-I 14,8600 -0,93% Data24/09/2026 14,7800 15,0000 11.989.880
DBRG-P-J 15,3700 -0,68% Data24/09/2026 15,2800 15,4600 16.572.549
DBV TECHNOLOGIES SA 11,60 -4,68% Data24/09/2026 11,27 12,12 3.868.182