Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	0,74%	13/10/2026	2,72	2,77	1.069
D-WAVE QUANTUM INC	13,38	-2,62%	13/10/2026	13,28	13,64	1.561.700
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400		13/10/2026	10,0400	10,0400	10
D. BORAL ACQUISITION I CORP. WARRANTS	0,2999	-0,03%	13/10/2026	0,2999	0,2999	107
D.R. HORTON INC	135,45	0,86%	13/10/2026	134,59	136,92	3.730.564
D2 LITHIUM CORP.	0,0264	4,76%	13/10/2026	0,0264	0,0264	3
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4179	4,61%	12/10/2026	54,4179	55,8500	10.611
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	13/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	644,56	0,62%	13/10/2026	639,74	652,10	270.715
DAIWA INDUSTRIES LTD	11,3000		12/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,70	-4,52%	13/10/2026	5,70	6,02	56.156
DAKTRONICS INC	18,63	2,08%	13/10/2026	18,17	18,69	86.238
DAMORA THERAPEUTICS, INC.	18,5600	-8,37%	13/10/2026	18,5000	20,2800	52.933
DANA INCORPORATED	28,45	1,86%	13/10/2026	27,60	28,78	351.756
DANAHER CORP	222,84	0,74%	13/10/2026	219,23	225,71	13.387.113
DANAOS CORP	164,93	-2,63%	13/10/2026	161,86	165,84	404.573
DANONE PK	13,1400	-0,30%	13/10/2026	12,9200	13,1600	265.704
DANONE S.A	66,4900	0,67%	12/10/2026	65,4500	66,4900	212.768

DAQO NEW ENERGY CORP.	11,09	1,28%	13/10/2026	10,77	11,28	73.216
DARDEN RESTAURANTS	205,60	3,00%	13/10/2026	198,41	208,29	2.620.578
DARE BIOSCIENCE INC	0,7500	-0,01%	13/10/2026	0,7300	0,7900	870
DARIOHEALTH CORP	5,54	2,21%	13/10/2026	5,18	5,54	499
DARKIRIS INC.	0,0900	-37,19%	13/10/2026	0,0700	0,0900	78.397
DARLING INGREDIENTS INC	63,10	3,34%	13/10/2026	60,98	63,35	1.273.800
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		12/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,84	-0,70%	13/10/2026	2,83	2,89	542
DATA STORAGE CORPORATION	3,25		13/10/2026	3,25	3,25	23
DATACENTREX, INC.	1,5900	-2,45%	13/10/2026	1,5600	1,7000	3.377
DATADOG INC	283,34	-1,37%	13/10/2026	281,93	293,00	5.403.860
DATASEA INC	0,5800	-0,22%	13/10/2026	0,5600	0,6500	1.316
DATATEC LIMITED	9,8125	-0,53%	12/10/2026	9,8125	9,8125	7.330
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1300	0,23%	13/10/2026	0,1300	0,1400	28.822
DATELINE RESOURCES LIMITED	0,0561	-8,63%	13/10/2026	0,0533	0,0585	29.173
DAUCH CORPORATION	5,50	2,04%	13/10/2026	5,21	5,55	284.713
DAVE & BUSTER'S ENTERTAINMENT INC	7,39	4,23%	13/10/2026	7,11	7,59	147.719
DAVE INC	362,87	0,49%	13/10/2026	352,71	365,39	685.824
DAVE INC. WARRANTS	1,3400	-4,29%	13/10/2026	1,2950	1,3400	851
DAVIDSTEA INC	0,5200		13/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		12/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	182,08	0,16%	13/10/2026	181,69	183,70	729.959
DAWSON GEOPHYSICAL COMPANY	2,50	-2,34%	13/10/2026	2,44	2,74	3.168
DAXOR CORP	10,35	0,49%	13/10/2026	10,07	10,58	2.018
DAZED, INC.	0,0014		12/10/2026	0,0014	0,0014	85
DBHL	3,0500	0,99%	13/10/2026	3,0500	3,0500	305
DBV TECHNOLOGIES SA	9,03	-5,45%	13/10/2026	8,90	9,50	31.072
DDC ENTERPRISE LTD	0,1900	-0,58%	13/10/2026	0,1800	0,2000	5.212
DECENT HOLDING INC ORDINARY SHARES	1,78	-1,66%	13/10/2026	1,73	1,82	449

1 2 3 4 5 »