Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 2,53% Ora15:59 2,58 2,65 163.869
D-WAVE QUANTUM INC 17,90 2,20% Ora15:59 17,71 18,37 97.976.794
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0100 Data27/08/2026 10,0050 10,0100 1.089.298
D. BORAL ACQUISITION I CORP. WARRANTS 0,3899 11,37% Data26/08/2026 0,3879 0,3899 351
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,7200 -17,77% Data27/08/2026 4,0000 5,8600 2.441.467
D. BORAL ARC ACQUISITION I CORP. UNITS 5,1600 -25,54% Data27/08/2026 5,0000 6,3000 144
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4804 -5,80% Data27/08/2026 0,4800 0,5500 20.601
D.R. HORTON INC 145,19 -2,72% Ora15:59 144,99 148,03 44.739.517
D2 LITHIUM CORP. 0,0300 Data26/08/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,3000 Data25/08/2026 0,3000 0,3000 750
DACOTAH BANKS INC 50,0000 -1,96% Data26/08/2026 50,0000 50,0000 50.000
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data27/08/2026 10,1600 10,1600 122
DAIFUKU CO. LTD 35,5075 Data25/08/2026 35,5075 35,5075 0
DAILY JOURNAL CORP 629,73 -0,52% Ora15:59 613,12 651,66 7.034.034
DAIWA INDUSTRIES LTD 9,4400 Data26/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,23 2,05% Ora15:59 6,12 6,36 1.579.110
DAKTRONICS INC 19,63 0,62% Ora15:59 19,29 19,90 1.911.429
DAMORA THERAPEUTICS, INC. 30,6000 0,69% Data27/08/2026 29,8700 31,1100 5.240.311
DANA INCORPORATED 30,08 Ora15:59 29,81 30,50 5.188.342
DANAHER CORP 215,78 0,20% Ora15:59 213,09 218,57 186.211.096
DANAOS CORP 151,09 2,24% Ora15:59 149,48 151,09 1.724.083
DANONE PK 15,0000 -1,57% Data27/08/2026 14,9700 15,1100 1.220.595
DANONE S.A 74,6000 -2,27% Data27/08/2026 74,6000 74,9300 193.289
DAQO NEW ENERGY CORP. 13,64 0,89% Ora15:59 13,45 13,85 1.792.545
DARDEN RESTAURANTS 211,29 -3,44% Ora15:59 210,86 218,78 28.817.656
DARE BIOSCIENCE INC 0,7411 -1,27% Ora15:59 0,7301 0,7799 92.903
DARIOHEALTH CORP 6,96 -1,00% Ora15:37 6,89 7,49 12.028
DARKIRIS INC. CLASS A ORDINARY SHARES 3,73 -8,35% Ora15:55 3,63 3,87 54.166
DARLING INGREDIENTS INC 61,40 -1,77% Ora15:59 60,44 62,54 27.208.844
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data26/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,99 2,66% Ora15:13 2,91 3,18 43.287
DATA STORAGE CORPORATION 2,99 0,41% Ora14:37 2,90 3,00 7.429
DATACENTREX, INC. 2,7100 Data27/08/2026 2,6611 2,8100 430.034
DATADOG INC 242,93 6,70% Ora15:59 237,74 251,99 187.328.512
DATASEA INC 0,7200 2,86% Ora12:30 0,7002 0,7200 1.004
DATATEC LIMITED 9,7500 -9,30% Data27/08/2026 9,7500 9,7500 1.433
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2974 1,78% Ora15:59 0,2890 0,3000 1.406.965
DATELINE RESOURCES LIMITED 0,0765 3,38% Data27/08/2026 0,0691 0,0769 139.510
DAUCH CORPORATION 6,33 -1,17% Ora15:59 6,29 6,45 1.694.589
DAVE & BUSTER'S ENTERTAINMENT INC 9,20 -6,69% Ora15:59 9,10 9,76 7.549.786
DAVE INC 375,07 0,74% Ora15:59 366,10 380,00 18.073.503
DAVE INC. WARRANTS 1,8000 0,56% Data27/08/2026 1,8000 1,8000 9.504
DAVIDSTEA INC 0,5200 Data27/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4735 -19,06% Data27/08/2026 0,4735 0,5263 149
DAVITA HEALTHCARE PARTNERS INC. 178,86 -0,66% Ora15:59 175,90 179,78 20.034.360
DAWSON GEOPHYSICAL COMPANY 3,26 -1,81% Ora15:59 3,22 3,40 34.844
DAXOR CORP 9,82 -2,04% Ora15:55 9,60 10,21 33.252
DAZED, INC. 0,0015 -16,67% Data27/08/2026 0,0015 0,0015 261