Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 1,85% Ora15:59 2,69 2,77 126.957
D-WAVE QUANTUM INC 18,68 -8,39% Ora15:59 18,66 20,07 81.170.594
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 0,10% Data24/08/2026 10,0000 10,0000 2.630
D. BORAL ACQUISITION I CORP. WARRANTS 0,3315 -15,00% Data24/08/2026 0,3315 0,3800 8.723
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5400 -2,29% Data24/08/2026 5,4900 5,9050 357.474
D. BORAL ARC ACQUISITION I CORP. UNITS 5,8700 -11,20% Data24/08/2026 5,7500 5,9000 106
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5709 3,33% Data24/08/2026 0,4900 0,6650 51.495
D.R. HORTON INC 149,01 0,44% Ora15:59 148,28 151,37 38.257.033
D2 LITHIUM CORP. 0,0300 Data24/08/2026 0,0300 0,0300 9
D3 ENERGY LIMITED 0,3000 Data24/08/2026 0,3000 0,3000 60
DACOTAH BANKS INC 50,4000 Data24/08/2026 50,4000 50,4000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 -0,10% Data24/08/2026 10,1600 10,1600 5.828.508
DAIEI KANKYO CO., LTD. 23,3700 1,61% Data19/08/2026 23,3700 23,3700 2.477
DAILY JOURNAL CORP 607,40 1,26% Ora15:59 595,72 612,04 4.573.618
DAIWA INDUSTRIES LTD 9,4400 Data24/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,18 0,41% Ora15:59 6,08 6,29 2.455.757
DAKTRONICS INC 19,01 -0,99% Ora15:59 18,91 19,33 1.711.260
DAMORA THERAPEUTICS, INC. 30,3100 -1,65% Data24/08/2026 29,7000 31,4942 9.693.623
DANA INCORPORATED 30,17 -4,90% Ora15:59 29,95 31,53 4.696.901
DANAHER CORP 215,16 -1,69% Ora15:59 213,88 218,32 105.498.047
DANAOS CORP 150,37 0,41% Ora15:59 149,55 151,48 4.584.873
DANONE PK 15,3700 -0,58% Data24/08/2026 15,2500 15,3900 459.486
DANONE S.A 76,5200 -0,62% Data24/08/2026 76,5200 76,5200 0
DAQO NEW ENERGY CORP. 14,43 6,26% Ora15:59 13,36 14,61 4.413.232
DARDEN RESTAURANTS 225,50 1,76% Ora15:59 224,28 227,28 33.859.885
DARE BIOSCIENCE INC 0,8012 -2,28% Ora15:59 0,8000 0,8448 114.046
DARIOHEALTH CORP 7,28 -2,80% Ora14:45 7,13 7,54 28.235
DARKIRIS INC. CLASS A ORDINARY SHARES 3,87 -1,02% Ora14:51 3,85 3,88 4.714
DARLING INGREDIENTS INC 62,31 -5,22% Ora15:59 62,07 64,14 36.066.170
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data24/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,90 -2,36% Ora15:59 2,90 3,09 14.601
DATA STORAGE CORPORATION 3,00 -1,72% Ora14:57 2,92 3,07 24.728
DATACENTREX, INC. 2,9200 11,45% Data24/08/2026 2,5700 2,9300 2.483.317
DATADOG INC 225,77 -4,18% Ora15:59 225,67 234,53 99.674.186
DATASEA INC 0,7111 0,14% Ora14:00 0,7111 0,7162 71
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3121 -2,04% Ora15:59 0,3060 0,3249 3.478.129
DAUCH CORPORATION 6,47 -6,03% Ora15:59 6,40 6,79 2.196.568
DAVE & BUSTER'S ENTERTAINMENT INC 10,43 1,71% Ora15:59 10,05 10,45 1.770.753
DAVE INC 354,96 0,07% Ora15:59 348,50 363,73 13.893.908
DAVE INC. WARRANTS 1,6800 4,35% Data24/08/2026 1,5100 1,7900 20.723
DAVIDSTEA INC 0,5200 Data24/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6500 Data24/08/2026 0,6500 0,6500 81
DAVITA HEALTHCARE PARTNERS INC. 176,54 1,56% Ora15:59 171,40 177,16 29.280.816
DAWSON GEOPHYSICAL COMPANY 3,41 Ora15:59 3,14 3,49 245.229
DAXOR CORP 10,0000 Data24/08/2026 9,9501 10,1500 2.760
DAZED, INC. 0,0018 5,88% Data24/08/2026 0,0018 0,0018 900
DBHL 4,6500 -4,12% Data24/08/2026 4,5000 4,7200 73.168
DBRG-P-H 15,0400 0,53% Data24/08/2026 14,9200 15,1200 190.482