Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0200 Data11/09/2026 10,0200 10,0200 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 0,52% Ora15:02 2,62 2,65 36.847
D-WAVE QUANTUM INC 16,90 0,60% Ora15:15 16,08 17,30 52.995.727
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 -4,66% Data10/09/2026 0,3600 0,3699 18.873
D.R. HORTON INC 140,01 1,54% Ora15:15 136,70 140,02 44.507.121
D2 LITHIUM CORP. 0,0300 Data11/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 50,0100 -7,03% Data11/09/2026 50,0100 60,0000 26.705
DAEDALUS SPECIAL ACQUISITION CORP 10,1800 -0,10% Data11/09/2026 10,1700 10,2050 14.961.943
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 36,0000 -0,46% Data11/09/2026 36,0000 36,0000 16.560
DAILY AI AND BIG DATA BEAR 2X ETF 48,61 2,34% Ora15:03 48,30 49,85 314.355
DAILY JOURNAL CORP 669,00 1,07% Ora14:58 651,50 680,46 6.240.476
DAILY TSLA BULL 2X ETF 9,41 -3,13% Ora15:15 9,26 9,82 210.352.861
DAIWA INDUSTRIES LTD 9,4400 Data11/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,84 0,43% Ora15:14 5,50 5,89 1.607.649
DAKTRONICS INC 17,98 0,50% Ora15:14 17,41 18,31 1.947.879
DAMORA THERAPEUTICS INC 28,1000 4,69% Data11/09/2026 26,8700 28,5300 14.761.661
DANA INCORPORATED 30,40 -2,19% Ora15:15 30,03 30,59 3.099.369
DANAHER CORP 202,64 1,25% Ora15:15 199,09 203,81 72.417.758
DANAOS CORP 157,58 -1,10% Ora15:14 157,25 159,47 1.563.226
DANONE PK 14,2000 -0,63% Data11/09/2026 14,2000 14,3800 370.407
DANONE S.A 70,6900 -1,34% Data11/09/2026 70,5900 71,1600 282.760
DAQO NEW ENERGY CORP. 11,52 -0,17% Ora15:14 11,38 11,62 1.135.241
DARDEN RESTAURANTS 219,22 4,45% Ora15:15 212,43 219,42 28.245.235
DARE BIOSCIENCE INC 0,7344 4,02% Ora15:12 0,6910 0,7500 158.177
DARIOHEALTH CORP 7,10 2,45% Ora13:13 6,78 7,10 26.247
DARKIRIS INC. 2,6150 5,87% Ora15:38 2,3200 2,8100 57.949
DARLING INGREDIENTS INC 65,29 0,28% Ora15:13 64,85 66,77 14.061.402
DATA COMMUNICATIONS MANAGEMENT CORP 1,7000 -9,09% Data11/09/2026 1,7000 1,7000 170
DATA I/O CORP 2,78 0,18% Ora14:14 2,74 2,81 16.156
DATA STORAGE CORPORATION 3,00 -1,46% Ora13:53 2,96 3,05 3.087
DATACENTREX INC 2,0200 0,50% Data11/09/2026 1,9600 2,0400 189.549
DATADOG INC 230,65 4,27% Ora15:15 220,72 233,69 102.810.206
DATASEA INC 0,6598 -0,05% Ora13:36 0,6510 0,6645 831
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1911 0,58% Ora15:15 0,1811 0,1936 988.432
DATELINE RESOURCES LIMITED 0,0550 1,85% Data11/09/2026 0,0528 0,0569 102.707
DAUCH CORPORATION 6,28 -3,16% Ora15:14 6,25 6,38 2.262.675
DAVE & BUSTER'S ENTERTAINMENT INC 8,32 2,15% Ora15:15 8,08 8,46 5.423.839
DAVE INC 368,42 5,05% Ora15:09 351,80 373,44 10.322.350
DAVIDSTEA INC 0,5200 Data11/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 161,10% Data11/09/2026 0,3448 1,0000 325
DAVITA HEALTHCARE PARTNERS INC. 189,70 4,49% Ora15:15 184,84 189,78 13.915.680
DAWSON GEOPHYSICAL COMPANY 3,28 -2,38% Ora15:10 3,24 3,43 36.533
DAXOR CORP 11,66 1,61% Ora13:06 10,56 12,07 1.501.263
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,8000 -1,30% Data11/09/2026 3,8000 3,8000 0
DBRG-P-H 14,9500 -0,53% Data11/09/2026 14,9500 15,1014 238.453