Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,44 2,10% Ora13:57 2,36 2,46 242.253
D-WAVE QUANTUM INC 27,17 -5,43% Ora13:59 26,20 28,88 413.688.542
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data04/12/2025 10,0250 10,0300 69.448
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 Data04/12/2025 10,3700 10,3700 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 11,43% Data04/12/2025 0,3300 0,3900 644
D.R. HORTON INC 159,65 -0,67% Ora13:59 159,23 162,10 67.361.807
D2 LITHIUM CORP. 0,0200 -33,33% Data04/12/2025 0,0200 0,0300 46
DACOTAH BANKS INC 39,9900 5,24% Data04/12/2025 39,9900 39,9900 1.000
DAILY JOURNAL CORP 456,93 3,74% Ora13:53 435,86 459,27 3.692.020
DAIWA INDUSTRIES LTD 11,4200 Data04/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,36 -1,38% Ora13:58 5,35 5,60 2.215.573
DAKOTA GOLD CORP. WT 3,2900 -3,80% Data04/12/2025 3,2800 3,5000 54.331
DAKTRONICS INC 17,42 -0,17% Ora13:55 17,32 17,65 939.189
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data04/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,49 -1,92% Ora13:59 21,36 22,08 4.083.941
DANAHER CORP 227,39 0,11% Ora13:59 225,00 228,48 145.746.338
DANAOS CORP 98,12 0,39% Ora13:59 97,24 98,47 613.958
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,7300 -0,62% Data04/12/2025 17,6700 17,8900 3.778.263
DANONE S.A 91,1900 1,27% Data04/12/2025 91,1900 91,1900 1.140.878
DAQO NEW ENERGY CORP. 32,12 2,08% Ora13:59 31,33 32,26 2.327.509
DARDEN RESTAURANTS 178,47 1,25% Ora13:58 176,17 178,47 37.489.205
DARE BIOSCIENCE INC 1,78 -0,75% Ora13:50 1,76 1,82 30.019
DARIOHEALTH CORP 11,86 -1,62% Ora12:45 11,81 12,40 26.526
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4358 4,16% Ora13:25 0,4099 0,4390 22.812
DARLING INGREDIENTS INC 36,57 0,04% Ora13:58 36,32 36,93 9.653.632
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 Data04/12/2025 1,3000 1,3000 0
DATA I/O CORP 2,87 0,95% Ora13:52 2,81 2,89 30.985
DATA STORAGE CORPORATION 4,42 0,10% Ora13:05 4,35 4,43 62.212
DATA STORAGE CORPORATION 0,2284 -1,42% Data04/12/2025 0,1770 0,2314 505
DATADOG INC 151,62 -0,91% Ora13:59 150,08 153,05 238.257.581
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,26 5,06% Ora13:33 1,19 1,29 39.490
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,76 -5,65% Ora13:58 1,71 1,91 33.122.138
DAVE & BUSTER'S ENTERTAINMENT INC 17,60 -3,22% Ora13:59 17,52 18,22 4.694.581
DAVE INC 209,97 -0,06% Ora13:56 205,00 215,02 15.452.413
DAVE INC. WARRANTS 0,8300 1,84% Data04/12/2025 0,8200 0,8840 368.867
DAVIDSTEA INC 0,7200 0,56% Data04/12/2025 0,7200 0,7200 3.024
DAVIS COMMODITIES LIMITED 0,3708 0,24% Ora13:58 0,3700 0,4076 31.062
DAVITA HEALTHCARE PARTNERS INC. 118,07 0,67% Ora13:58 117,30 118,72 7.510.864
DAWN TECHNOLOGIES, INC. 8,00 -4,14% Ora13:59 7,98 8,49 3.376.009
DAWSON GEOPHYSICAL COMPANY 1,99 0,25% Ora13:55 1,96 2,05 19.469
DAXOR CORP 12,21 -4,97% Ora10:53 12,21 12,90 1.393
DAYFORCE INC. 69,09 -0,04% Ora13:57 68,98 69,13 304.769.196
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0500 0,92% Data04/12/2025 21,7050 22,0500 235.538