Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,58	-3,73%	15:59	2,54	2,69	147.607
D-WAVE QUANTUM INC	16,29	-0,76%	15:59	15,81	16,56	65.574.351
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		15/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	138,32	-1,34%	15:59	137,56	142,98	63.948.473
D2 LITHIUM CORP.	0,0300		15/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0000		15/09/2026	52,0000	52,0100	20.800
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		15/09/2026	10,1650	10,1750	509
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	675,21	-1,81%	15:59	669,40	691,07	15.961.511
DAIWA INDUSTRIES LTD	11,3000		15/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,72	-1,47%	15:59	5,62	5,91	1.201.115
DAKTRONICS INC	17,56	-1,01%	15:59	17,36	18,03	1.590.371
DAMORA THERAPEUTICS, INC.	24,7500	-12,82%	15/09/2026	24,1350	28,1650	41.518.274
DANA INCORPORATED	29,97	-0,60%	15:59	29,39	30,56	4.184.689
DANAHER CORP	208,41	-0,46%	15:59	206,68	211,98	106.558.817
DANAOS CORP	159,10	-0,31%	15:59	157,86	160,53	3.220.813

DANONE PK	14,1800	-1,18%	15/09/2026	14,1100	14,2000	426.974
DANONE S.A	70,4400	-1,03%	15/09/2026	70,4400	70,4400	23.104
DAQO NEW ENERGY CORP.	11,32	0,53%	15:59	11,17	11,52	1.254.674
DARDEN RESTAURANTS	208,10	-0,49%	15:59	208,06	211,79	34.979.879
DARE BIOSCIENCE INC	0,7335	0,47%	15:58	0,7251	0,7593	52.223
DARIOHEALTH CORP	6,70	-0,74%	14:03	6,70	6,99	5.497
DARKIRIS INC.	2,57	4,47%	15:42	2,36	2,60	2.603
DARLING INGREDIENTS INC	65,56	-1,47%	15:59	65,17	66,73	19.716.553
DATA COMMUNICATIONS MANAGEMENT CORP	1,4880	-10,90%	15/09/2026	1,4880	1,4880	12.499
DATA I/O CORP	2,81	1,63%	15:59	2,76	2,84	80.833
DATA STORAGE CORPORATION	2,86	-0,35%	15:59	2,82	3,04	14.175
DATACENTREX, INC.	2,0000		15/09/2026	1,9500	2,0200	180.876
DATADOG INC	230,83	0,24%	15:59	228,80	236,86	103.891.773
DATASEA INC	0,6401	0,02%	15:59	0,5300	0,7980	1.074.199
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1766	10,38%	15:59	0,1621	0,1938	9.812.347
DATELINE RESOURCES LIMITED	0,0542	3,83%	15/09/2026	0,0500	0,0579	114.837
DAUCH CORPORATION	6,01	-1,48%	15:59	5,88	6,16	2.536.257
DAVE & BUSTER'S ENTERTAINMENT INC	6,84	-0,29%	15:59	6,45	7,14	14.559.843
DAVE INC	365,10	-2,55%	15:59	362,81	378,92	15.506.236
DAVE INC. WARRANTS	1,8700	16,88%	15/09/2026	1,7200	2,0000	59.831
DAVIDSTEA INC	0,5200		15/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		15/09/2026	1,0000	1,0000	0
DAVITA HEALTHCARE PARTNERS INC.	193,90	1,57%	15:59	189,99	195,07	14.409.778
DAWSON GEOPHYSICAL COMPANY	3,25	4,34%	15:58	3,08	3,25	56.791
DAXOR CORP	11,77	5,56%	15:59	10,93	12,25	1.019.389
DAZED, INC.	0,0014	-17,65%	15/09/2026	0,0014	0,0017	280
DBHL	3,6600	-1,08%	15/09/2026	3,5500	3,6600	7.869
DBRG-P-H	14,9100	-0,67%	15/09/2026	14,9100	15,1250	463.641

1 2 3 4 5 »