Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,97 4,58% Ora15:59 2,87 2,98 65.427
D-WAVE QUANTUM INC 17,64 -9,58% Ora15:59 17,26 18,89 114.855.531
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9700 -0,05% Data28/07/2026 9,9700 9,9700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3982 -7,65% Data28/07/2026 0,3500 0,3982 15.899
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,6600 -27,34% Data28/07/2026 5,6300 7,8600 16.323
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data28/07/2026 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 -31,37% Data28/07/2026 0,6801 1,0100 388.419
D.R. HORTON INC 151,18 2,39% Ora15:59 149,03 152,09 50.932.634
D2 LITHIUM CORP. 0,0300 Data27/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 51,0000 2,79% Data28/07/2026 51,0000 51,0000 45.900
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,10% Data28/07/2026 10,1600 10,1800 8.388
DAILY JOURNAL CORP 590,38 1,59% Ora15:59 570,39 605,81 6.085.509
DAIWA INDUSTRIES LTD 9,4400 Data24/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,71 -1,77% Ora15:59 4,59 4,76 1.152.347
DAKTRONICS INC 19,72 -0,35% Ora15:59 19,34 19,92 1.069.367
DAMORA THERAPEUTICS, INC. 29,4200 -0,07% Data28/07/2026 28,4000 30,4400 89.613
DANA INCORPORATED 27,40 0,57% Ora15:59 26,75 27,61 4.416.716
DANAHER CORP 199,03 1,29% Ora15:59 198,46 209,89 301.613.955
DANAOS CORP 139,80 -0,36% Ora15:59 138,23 140,45 2.160.246
DANONE PK 16,4200 1,48% Data28/07/2026 16,4100 16,5900 344.754
DANONE S.A 80,2500 Data27/07/2026 80,2500 80,2500 0
DAQO NEW ENERGY CORP. 11,86 -1,58% Ora15:59 11,84 12,24 2.090.871
DARDEN RESTAURANTS 207,05 1,45% Ora15:59 206,23 211,06 52.970.519
DARE BIOSCIENCE INC 1,19 -10,23% Ora15:59 1,18 1,31 81.397
DARIOHEALTH CORP 7,60 1,74% Ora15:56 7,01 7,89 19.177
DARKIRIS INC. CLASS A ORDINARY SHARES 4,18 -1,65% Ora12:15 4,15 4,25 42.511
DARLING INGREDIENTS INC 58,43 -3,47% Ora15:59 58,26 60,30 21.820.234
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 -2,35% Data27/07/2026 1,8030 1,8700 6.171
DATA I/O CORP 3,03 -0,98% Ora15:59 2,89 3,10 62.788
DATA STORAGE CORPORATION 3,18 2,58% Ora15:56 3,00 3,24 33.552
DATACENTREX, INC. 1,8400 1,66% Data28/07/2026 1,7500 1,8600 959
DATADOG INC 250,89 -0,39% Ora15:59 237,67 255,54 186.316.293
DATASEA INC 0,8382 2,18% Ora15:54 0,7670 0,8382 209
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3282 -7,73% Ora15:59 0,3207 0,3558 1.804.279
DAUCH CORPORATION 5,61 0,72% Ora15:59 5,47 5,65 2.665.718
DAVE & BUSTER'S ENTERTAINMENT INC 10,39 -0,38% Ora15:59 10,24 10,73 1.666.470
DAVE INC 406,81 0,29% Ora15:59 370,74 407,37 27.009.163
DAVE INC. WARRANTS 2,9900 -0,33% Data28/07/2026 2,0900 2,9900 164.268
DAVIDSTEA INC 0,5200 Data28/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9700 -3,00% Data28/07/2026 0,8909 0,9700 2.456
DAVITA HEALTHCARE PARTNERS INC. 239,44 1,32% Ora15:59 237,67 241,73 20.914.795
DAWSON GEOPHYSICAL COMPANY 4,41 -8,32% Ora15:59 4,00 4,77 612.590
DAXOR CORP 10,65 4,31% Ora15:40 10,60 11,00 11.992
DAZED, INC. 0,0026 13,04% Data27/07/2026 0,0026 0,0029 553
DBHL 4,2500 -5,56% Data28/07/2026 3,8000 4,7500 13.719
DBRG-P-H 15,0300 0,10% Data27/07/2026 14,9500 15,8080 55.386
DBRG-P-I 15,0500 0,40% Data27/07/2026 15,0000 15,3900 284.836
DBRG-P-J 15,3000 0,13% Data27/07/2026 15,2000 15,7900 163.404