Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data11/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 -3,08% Data11/03/2026 2,81 2,99 230.020
D-WAVE QUANTUM INC 18,91 0,80% Data11/03/2026 18,45 19,47 344.947.521
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data11/03/2026 10,1000 10,1200 764.004
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 0,46% Data11/03/2026 10,9000 10,9000 1.090
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6950 -2,11% Data11/03/2026 0,6950 0,6950 5.374
D.R. HORTON INC 142,67 -1,80% Data11/03/2026 142,11 145,16 315.687.193
D2 LITHIUM CORP. 0,0376 -6,00% Data11/03/2026 0,0375 0,0376 1.025
DACOTAH BANKS INC 42,5000 Data11/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 40,1425 Data11/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 538,71 2,41% Data11/03/2026 518,13 541,02 46.086.641
DAIWA INDUSTRIES LTD 9,4400 Data11/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,17 -2,06% Data11/03/2026 5,98 6,24 5.835.055
DAKOTA GOLD CORP. WT 4,0600 -3,56% Data11/03/2026 3,8600 4,0800 43.527
DAKTRONICS INC 21,63 0,60% Data11/03/2026 20,73 21,67 8.907.191
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data11/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,99 -0,37% Data11/03/2026 31,73 32,71 32.203.885
DANAHER CORP 195,06 -0,08% Data11/03/2026 193,31 196,51 576.833.383
DANAOS CORP 113,53 0,66% Data11/03/2026 112,49 115,10 10.815.208
DANONE PK 15,9100 -0,56% Data11/03/2026 15,8600 15,9400 270.343
DANONE S.A 80,1700 1,16% Data11/03/2026 79,4000 80,1700 464.986
DAQO NEW ENERGY CORP. 23,09 0,39% Data11/03/2026 22,88 23,63 6.204.814
DARDEN RESTAURANTS 203,44 -0,01% Data11/03/2026 202,04 207,52 212.445.678
DARE BIOSCIENCE INC 1,50 0,67% Data11/03/2026 1,49 1,54 57.243
DARIOHEALTH CORP 8,90 -2,73% Data11/03/2026 8,86 9,18 31.453
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4350 -0,25% Data11/03/2026 0,4289 0,4675 45.973
DARKPULSE, INC. 0,0156 -10,86% Data11/03/2026 0,0151 0,0162 26.038
DARLING INGREDIENTS INC 55,56 5,63% Data11/03/2026 52,57 55,73 265.425.121
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data11/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,71 2,65% Data11/03/2026 2,67 2,75 15.799
DATA STORAGE CORPORATION 4,10 1,99% Data11/03/2026 4,02 4,10 26.937
DATA STORAGE CORPORATION 0,0744 -3,50% Data11/03/2026 0,0744 0,0744 37
DATACENTREX, INC. 3,0000 13,21% Data11/03/2026 2,5601 3,0200 922.947
DATADOG INC 127,49 3,58% Data11/03/2026 123,25 127,73 443.031.575
DATASEA INC 0,9700 -1,07% Data11/03/2026 0,9204 0,9770 12.145
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7125 5,88% Data11/03/2026 0,6759 0,7129 13.253.153
DAUCH CORPORATION 5,57 -3,97% Data11/03/2026 5,56 5,87 19.284.994
DAVE & BUSTER'S ENTERTAINMENT INC 13,24 -3,22% Data11/03/2026 12,95 13,81 14.567.125
DAVE INC 223,31 -0,90% Data11/03/2026 217,54 227,00 94.284.060
DAVE INC. WARRANTS 0,5712 -6,93% Data11/03/2026 0,5712 0,6300 1.609
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,74 -13,00% Data11/03/2026 1,60 1,89 308.154
DAVITA HEALTHCARE PARTNERS INC. 154,81 2,15% Data11/03/2026 148,84 155,43 123.502.774
DAWN TECHNOLOGIES, INC. 21,25 -0,14% Data11/03/2026 21,25 21,33 113.022.163
DAWSON GEOPHYSICAL COMPANY 4,31 2,13% Data11/03/2026 4,09 4,39 925.305