Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0401	0,10%	12/10/2026	10,0400	10,0401	104.287
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,72	-0,73%	12/10/2026	2,72	2,78	365.976
D-WAVE QUANTUM INC	13,74	-5,70%	12/10/2026	13,73	14,33	192.469.741
D. BORAL ACQUISITION I CORP. WARRANTS	0,3000	-14,29%	09/10/2026	0,3000	0,3180	690
D.R. HORTON INC	134,29	-0,44%	12/10/2026	133,60	135,33	309.441.627
D2 LITHIUM CORP.	0,0252	-13,70%	12/10/2026	0,0252	0,0252	10
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	52,0200	-6,86%	09/10/2026	51,0100	55,8600	10.612
DAEDALUS SPECIAL ACQUISITION CORP	10,1400	0,10%	12/10/2026	10,1400	10,1400	41
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,91	2,19%	12/10/2026	41,91	42,10	52.765
DAILY JOURNAL CORP	640,57	-0,25%	12/10/2026	635,40	652,63	27.850.702
DAILY TSLA BULL 2X ETF	10,15	-2,40%	12/10/2026	10,12	10,40	338.278.835
DAIWA INDUSTRIES LTD	11,3000		09/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,97	-1,81%	12/10/2026	5,96	6,06	4.171.209
DAKTRONICS INC	18,25	1,33%	12/10/2026	17,95	18,34	10.587.792
DAMORA THERAPEUTICS INC	20,2550	-3,91%	12/10/2026	20,0450	21,1900	5.425.808
DANA INCORPORATED	27,93	-4,81%	12/10/2026	27,91	29,35	57.345.010
DANAHER CORP	221,20	0,63%	12/10/2026	219,11	221,42	664.016.077
DANAOS CORP	169,39	0,18%	12/10/2026	169,25	172,61	34.912.973

DANONE PK	13,1800	0,23%	12/10/2026	13,1800	13,2700	539.154
DANONE S.A	66,0500	-1,52%	09/10/2026	66,0500	66,0500	8.587
DAQO NEW ENERGY CORP.	10,95	-0,45%	12/10/2026	10,71	11,00	4.651.352
DARDEN RESTAURANTS	199,61	0,99%	12/10/2026	195,57	199,69	203.487.225
DARE BIOSCIENCE INC	0,7501	-3,01%	12/10/2026	0,7382	0,7901	58.924
DARIOHEALTH CORP	5,42	-6,55%	12/10/2026	5,33	6,37	55.392
DARKIRIS INC.	0,1433	-58,15%	12/10/2026	0,1271	0,1890	6.671.421
DARLING INGREDIENTS INC	61,06	1,33%	12/10/2026	60,74	62,21	96.509.726
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		09/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,86	-1,72%	12/10/2026	2,86	2,97	90.708
DATA STORAGE CORPORATION	3,25	-2,69%	12/10/2026	3,20	3,35	32.494
DATACENTREX INC	1,6300	-2,40%	12/10/2026	1,6300	1,7400	141.900
DATADOG INC	287,29	-2,04%	12/10/2026	286,49	300,68	792.288.362
DATASEA INC	0,5813	-5,77%	12/10/2026	0,5725	0,6112	44.775
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1297	-7,69%	12/10/2026	0,1251	0,1400	3.987.460
DATELINE RESOURCES LIMITED	0,0614	-6,97%	12/10/2026	0,0525	0,0633	239.951
DAUCH CORPORATION	5,39	-4,94%	12/10/2026	5,38	5,59	17.507.545
DAVE & BUSTER'S ENTERTAINMENT INC	7,09	2,75%	12/10/2026	6,76	7,12	10.884.242
DAVE INC	361,09	-1,99%	12/10/2026	360,20	371,53	59.051.575
DAVIDSTEA INC	0,5200		09/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		09/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	181,78	1,41%	12/10/2026	179,37	182,23	103.880.544
DAWSON GEOPHYSICAL COMPANY	2,56	-1,16%	12/10/2026	2,56	2,77	340.370
DAXOR CORP	10,30	-1,02%	12/10/2026	10,25	10,35	48.728
DAZED, INC.	0,0014	-17,65%	09/10/2026	0,0014	0,0014	16
DB COMMODITY LONG ETN	1,52	3,40%	12/10/2026	1,49	1,54	57.325
DBHL	3,0200	3,42%	12/10/2026	2,9200	3,0200	3.624
DBV TECHNOLOGIES SA	9,55	-2,55%	12/10/2026	9,39	9,72	2.977.556
DD3 ACQUISITION CORP. II	9,4200		09/10/2026	9,4200	9,4200	0

1 2 3 4 5 »