Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000		13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,60	4,84%	19/08/2026	2,41	2,61	806.312
D-WAVE QUANTUM INC	19,32	-1,08%	19/08/2026	18,93	19,75	246.505.580
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,05%	19/08/2026	9,9800	9,9950	3.329.267
D. BORAL ACQUISITION I CORP. WARRANTS	0,3885	-0,36%	19/08/2026	0,3504	0,3885	207
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,4900	3,00%	19/08/2026	5,2500	5,5050	155.532
D. BORAL ARC ACQUISITION I CORP. UNITS	5,8400	-3,31%	19/08/2026	5,8400	5,8900	23
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5700	14,00%	19/08/2026	0,5700	0,5700	325
D.R. HORTON INC	151,86	4,24%	19/08/2026	148,78	154,40	220.242.102
D2 LITHIUM CORP.	0,0300	8,30%	19/08/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,7000		19/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,10%	19/08/2026	10,1600	10,1600	10.109
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY AI AND BIG DATA BEAR 2X ETF	50,1130	0,55%	19/08/2026	49,4262	51,0450	260.487
DAILY JOURNAL CORP	598,15	-0,40%	19/08/2026	592,50	616,00	35.006.131
DAILY TSLA BULL 2X ETF	9,19	8,37%	19/08/2026	8,42	9,22	1.036.734.487
DAIWA INDUSTRIES LTD	9,4400		19/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,30	7,88%	19/08/2026	6,11	6,38	12.486.858
DAKTRONICS INC	19,5000	0,36%	19/08/2026	19,1001	19,6700	4.652.525

DAMORA THERAPEUTICS, INC.	32,4400	2,01%	19/08/2026	31,4100	33,5600	15.550.114
DANA INCORPORATED	30,82	0,10%	19/08/2026	30,74	31,47	33.196.838
DANAHER CORP	211,50	5,97%	19/08/2026	202,91	212,19	1.110.958.952
DANAOS CORP	147,6000	1,58%	19/08/2026	145,3200	147,6599	14.539.190
DANONE PK	15,3100	1,53%	19/08/2026	15,1700	15,3500	742.351
DANONE S.A	78,0000	3,52%	19/08/2026	76,5000	78,0000	47.190
DAQO NEW ENERGY CORP.	14,05	1,15%	19/08/2026	13,53	14,08	11.676.168
DARDEN RESTAURANTS	221,89	1,38%	19/08/2026	220,44	226,75	241.232.151
DARE BIOSCIENCE INC	0,8244	7,32%	19/08/2026	0,7675	0,8500	566.035
DARIOHEALTH CORP	7,1600	-0,28%	19/08/2026	7,1500	7,7800	228.920
DARKIRIS INC. CLASS A ORDINARY SHARES	4,0700	0,25%	19/08/2026	3,8001	4,1100	93.785
DARLING INGREDIENTS INC	66,94	-2,05%	19/08/2026	66,58	68,77	113.162.539
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		19/08/2026	1,8200	1,8200	0
DATA I/O CORP	2,8800	-3,52%	19/08/2026	2,8800	3,0066	48.810
DATA STORAGE CORPORATION	3,0800	0,98%	19/08/2026	2,9628	3,0800	71.752
DATACENTREX, INC.	2,0600	4,04%	19/08/2026	1,9308	2,0700	144.048
DATADOG INC	233,52	-5,07%	19/08/2026	232,16	246,66	990.898.218
DATASEA INC	0,7311	-3,41%	19/08/2026	0,7100	0,7423	39.422
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2962	-23,40%	19/08/2026	0,2861	0,3474	58.773.151
DAUCH CORPORATION	6,61	1,85%	19/08/2026	6,53	6,75	9.635.965
DAVE & BUSTER'S ENTERTAINMENT INC	9,97	0,40%	19/08/2026	9,93	10,21	9.482.497
DAVE INC	345,05	3,58%	19/08/2026	334,00	359,85	170.960.543
DAVE INC. WARRANTS	1,8400	41,48%	19/08/2026	1,5200	1,8400	44.004
DAVIDSTEA INC	0,5200		19/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,6623	-5,39%	19/08/2026	0,6623	0,7000	823
DAVITA HEALTHCARE PARTNERS INC.	177,27	-0,36%	19/08/2026	176,96	180,12	48.649.092
DAWSON GEOPHYSICAL COMPANY	2,84	5,19%	19/08/2026	2,54	2,87	670.234
DAXOR CORP	10,3000	0,10%	19/08/2026	10,3000	10,3000	93
DAZED, INC.	0,0017	70,00%	19/08/2026	0,0010	0,0018	4.925

1 2 3 4 5 »