Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,92 5,80% Ora15:59 2,78 2,96 373.292
D-WAVE QUANTUM INC 20,24 0,22% Ora15:59 19,79 20,54 62.368.654
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 Data11/08/2026 10,0000 10,0150 324.420
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,8600 -3,57% Data11/08/2026 4,7000 5,1900 222.321
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1000 -16,67% Data11/08/2026 5,5200 6,9200 976
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4300 -10,42% Data11/08/2026 0,4100 0,4500 19.688
D.R. HORTON INC 150,79 2,81% Ora15:59 146,96 150,85 50.101.335
D2 LITHIUM CORP. 0,0300 Data11/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data11/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data11/08/2026 10,1600 10,1700 363.964
DAIFUKU CO. LTD 39,1800 -13,53% Data10/08/2026 39,1800 39,1800 0
DAILY JOURNAL CORP 558,78 -0,45% Ora15:57 545,26 569,75 14.502.098
DAIWA INDUSTRIES LTD 9,4400 Data11/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,31 2,85% Ora15:59 6,11 6,31 2.065.315
DAKTRONICS INC 21,20 -0,38% Ora15:59 21,06 21,73 1.214.920
DAMORA THERAPEUTICS, INC. 30,3600 2,78% Data11/08/2026 29,1400 30,7800 7.100.081
DANA INCORPORATED 30,40 1,88% Ora15:59 29,91 30,80 6.549.095
DANAHER CORP 207,42 -0,93% Ora15:59 206,09 208,35 101.444.213
DANAOS CORP 135,51 -2,03% Ora15:59 134,12 139,70 3.715.505
DANONE PK 15,5000 -1,15% Data11/08/2026 15,5000 15,5900 513.965
DANONE S.A 78,0000 1,23% Data11/08/2026 76,8100 78,0000 140.400
DAQO NEW ENERGY CORP. 14,55 -0,51% Ora15:59 14,39 14,87 1.370.184
DARDEN RESTAURANTS 218,92 0,44% Ora15:59 215,58 219,43 20.421.959
DARE BIOSCIENCE INC 1,43 5,15% Ora15:59 1,38 1,46 53.143
DARIOHEALTH CORP 7,62 -0,52% Ora15:59 6,75 8,02 160.420
DARKIRIS INC. CLASS A ORDINARY SHARES 3,91 -10,11% Ora15:59 3,66 3,91 74.904
DARLING INGREDIENTS INC 62,36 -0,75% Ora15:59 62,31 63,60 20.810.527
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 0,50% Data11/08/2026 2,0100 2,0200 404
DATA I/O CORP 2,95 2,08% Ora15:55 2,85 3,23 120.511
DATA STORAGE CORPORATION 3,30 3,12% Ora15:13 3,15 3,38 3.640
DATACENTREX, INC. 1,9300 -1,03% Data11/08/2026 1,9200 1,9850 205.684
DATADOG INC 246,67 -5,41% Ora15:59 246,33 258,25 190.108.245
DATASEA INC 0,7222 -0,14% Ora15:37 0,6480 0,7365 52.185
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3070 2,47% Ora15:59 0,2922 0,3100 1.040.819
DAUCH CORPORATION 6,90 3,84% Ora15:59 6,67 7,06 2.499.447
DAVE & BUSTER'S ENTERTAINMENT INC 10,04 1,93% Ora15:59 9,81 10,19 2.223.477
DAVE INC 309,84 0,33% Ora15:59 302,17 317,94 18.923.168
DAVE INC. WARRANTS 1,1600 -1,69% Data11/08/2026 1,1000 1,1600 6.591
DAVIDSTEA INC 0,5200 Data11/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8180 0,01% Data11/08/2026 0,8180 0,8180 0
DAVITA HEALTHCARE PARTNERS INC. 178,26 -2,96% Ora15:59 177,91 186,95 30.389.809
DAWSON GEOPHYSICAL COMPANY 4,47 5,67% Ora15:59 4,15 4,62 219.849
DAXOR CORP 10,25 -1,91% Ora15:57 10,05 10,29 7.410
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,5000 Data11/08/2026 4,5000 4,5000 13.500
DBRG-P-H 15,0600 0,27% Data11/08/2026 15,0000 15,4400 142.844