Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data26/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,61 -0,76% Ora14:25 2,61 2,69 112.222
D-WAVE QUANTUM INC 13,86 -5,43% Ora14:28 13,71 14,63 52.498.705
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 0,10% Data26/03/2026 10,1200 10,1500 2.964.281
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data26/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data26/03/2026 0,7000 0,7000 0
D.R. HORTON INC 134,12 -1,35% Ora14:27 133,81 136,50 32.208.262
D2 LITHIUM CORP. 0,0400 Data26/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,8300 -0,40% Data26/03/2026 42,8300 44,0000 1.585
DAIFUKU CO. LTD 36,0600 -4,91% Data26/03/2026 36,0600 36,0600 17.958
DAILY JOURNAL CORP 495,94 2,07% Ora14:28 477,74 501,31 2.757.968
DAIWA INDUSTRIES LTD 9,4400 Data26/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,55 2,02% Ora14:28 4,45 4,67 862.002
DAKTRONICS INC 19,23 -3,37% Ora14:27 19,12 19,72 943.461
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data26/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,43 -1,28% Ora14:27 32,43 33,50 3.243.427
DANAHER CORP 181,72 -3,37% Ora14:28 181,12 186,01 91.458.781
DANAOS CORP 110,54 -1,62% Ora14:04 110,54 112,52 418.297
DANONE PK 15,5300 -0,83% Data26/03/2026 15,5300 15,7700 685.960
DANONE S.A 76,9000 -2,72% Data26/03/2026 76,9000 78,9500 355.970
DAQO NEW ENERGY CORP. 20,93 -1,55% Ora14:25 20,87 21,50 575.433
DARDEN RESTAURANTS 193,09 -2,91% Ora14:28 193,01 199,00 28.055.665
DARE BIOSCIENCE INC 1,59 5,30% Ora14:26 1,49 1,60 144.851
DARIOHEALTH CORP 8,4500 9,74% Data26/03/2026 7,9250 8,7000 206.552
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3200 -8,57% Ora14:27 0,3002 0,3409 15.886
DARKPULSE, INC. 0,0096 1,05% Data26/03/2026 0,0093 0,0098 10.288
DARLING INGREDIENTS INC 59,08 0,17% Ora14:28 57,62 61,25 32.599.683
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data26/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,64 -1,49% Ora14:10 2,62 2,69 65.092
DATA STORAGE CORPORATION 3,88 -1,15% Ora12:36 3,81 3,97 9.857
DATA STORAGE CORPORATION 0,0779 -0,38% Data26/03/2026 0,0552 0,0779 12.264
DATACENTREX, INC. 3,0900 -6,93% Data26/03/2026 3,0600 3,4433 647.068
DATADOG INC 113,42 -8,75% Ora14:28 112,66 120,00 105.828.512
DATASEA INC 0,9570 -4,30% Ora13:26 0,9570 1,0100 6.080
DATATEC LIMITED 9,8600 Data26/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5570 -8,55% Ora14:28 0,5550 0,5969 8.514.957
DAUCH CORPORATION 5,62 -4,75% Ora14:28 5,61 5,93 1.589.913
DAVE & BUSTER'S ENTERTAINMENT INC 9,85 -7,51% Ora14:28 9,77 10,68 3.140.676
DAVE INC 174,83 -2,38% Ora14:28 173,06 179,90 7.384.179
DAVE INC. WARRANTS 0,3317 11,31% Data26/03/2026 0,2167 0,3490 43.098
DAVIDSTEA INC 0,5200 Data26/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 109,00% Data26/03/2026 1,1500 2,1000 126.441
DAVITA HEALTHCARE PARTNERS INC. 154,82 -1,24% Ora14:28 154,82 156,80 5.295.012
DAWN TECHNOLOGIES, INC. 21,42 0,09% Ora14:28 21,40 21,44 9.613.078
DAWSON GEOPHYSICAL COMPANY 3,40 12,30% Ora14:23 3,10 3,60 364.135
DAXOR CORP 10,16 0,69% Ora14:22 10,01 10,51 25.586