Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,70	-1,10%	14:10	2,69	2,73	34.094
D-WAVE QUANTUM INC	11,88	-7,34%	14:25	11,83	12,69	42.693.291
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	-0,10%	15/10/2026	10,0400	10,0500	58.473
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	138,73	-0,59%	14:25	138,45	142,90	51.545.465
D2 LITHIUM CORP.	0,0300		15/10/2026	0,0300	0,0300	300
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		15/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		15/10/2026	10,1200	10,1300	210.030
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	611,63	-4,22%	14:14	610,01	643,00	2.809.426
DAIWA INDUSTRIES LTD	11,3000		15/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,49	-0,63%	14:25	5,46	5,76	873.135
DAKTRONICS INC	18,31	0,22%	14:25	18,18	18,66	1.120.723
DAMORA THERAPEUTICS, INC.	18,7400	1,68%	15/10/2026	17,8400	18,8850	6.701.761
DANA INCORPORATED	29,00	1,79%	14:24	28,67	29,50	1.859.264
DANAHER CORP	229,22	-0,99%	14:25	228,51	231,92	101.294.260
DANAOS CORP	157,60	-0,71%	14:21	156,66	160,00	2.211.657
DANONE PK	13,6300	1,56%	15/10/2026	13,5900	13,7300	318.424
DANONE S.A	68,2500	3,19%	15/10/2026	68,2500	68,2500	112.340

DAQO NEW ENERGY CORP.	10,35	-2,82%	14:17	10,35	10,73	354.900
DARDEN RESTAURANTS	216,05	0,81%	14:25	214,99	218,93	19.047.839
DARE BIOSCIENCE INC	0,7149	-3,39%	14:24	0,7149	0,7397	33.378
DARIOHEALTH CORP	4,90	-4,48%	14:00	4,90	5,40	23.891
DARKIRIS INC.	0,0573	-8,32%	14:25	0,0565	0,0620	247.038
DARLING INGREDIENTS INC	61,38	0,84%	14:25	59,91	62,07	19.104.362
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		15/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,62	-2,24%	14:13	2,59	2,78	47.029
DATA STORAGE CORPORATION	3,05	-5,73%	14:23	3,03	3,10	4.102
DATACENTREX, INC.	1,4300	-7,14%	15/10/2026	1,3500	1,5250	305.990
DATADOG INC	246,10	-7,57%	14:24	243,63	269,10	118.272.989
DATASEA INC	0,5303	-2,03%	14:21	0,5300	0,5658	4.674
DATATEC LIMITED	9,2000	-7,82%	15/10/2026	9,2000	9,2000	2.300
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1307	-7,24%	14:25	0,1298	0,1419	693.175
DATELINE RESOURCES LIMITED	0,0539	-0,19%	15/10/2026	0,0522	0,0555	59.651
DAUCH CORPORATION	4,90	-4,02%	14:25	4,88	5,20	2.146.743
DAVE & BUSTER'S ENTERTAINMENT INC	7,76	-2,51%	14:24	7,72	8,33	2.586.976
DAVE INC	358,23	-2,92%	14:22	357,27	379,95	13.749.960
DAVE INC. WARRANTS	1,3700	11,85%	15/10/2026	1,1100	1,3700	15.229
DAVIDSTEA INC	0,5200		15/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		15/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	187,05	-1,12%	14:23	186,86	189,91	6.462.027
DAWSON GEOPHYSICAL COMPANY	2,23	-0,67%	13:32	2,20	2,26	12.739
DAXOR CORP	10,05	-1,47%	12:52	10,05	10,17	2.462
DAZED, INC.	0,0014		15/10/2026	0,0014	0,0014	140
DBHL	3,0800	2,33%	15/10/2026	3,0800	3,0800	0
DBV TECHNOLOGIES SA	8,86	-2,74%	14:12	8,63	9,10	1.047.768
DDC ENTERPRISE LTD	0,1540	-10,83%	14:24	0,1516	0,1738	70.428
DECENT HOLDING INC ORDINARY SHARES	1,32	-21,43%	14:24	1,31	1,64	23.784

1 2 3 4 5 »