Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	-2,50%	13:43	2,70	2,79	140.637
D-WAVE QUANTUM INC	8,94	-13,87%	13:43	8,48	10,13	41.764.428
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		04/11/2026	10,0600	10,0700	1.033.987
D. BORAL ACQUISITION I CORP. WARRANTS	0,2700	-6,86%	04/11/2026	0,2201	0,2700	183
D.R. HORTON INC	156,58	-0,26%	13:43	154,84	161,66	47.222.015
D2 LITHIUM CORP.	0,0200		04/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1416	-33,46%	03/11/2026	0,1416	0,1436	11.328
DACOTAH BANKS INC	56,0000	0,25%	04/11/2026	56,0000	56,0000	1.120
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		04/11/2026	10,1400	10,1400	0
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	624,31	-5,83%	13:24	624,31	672,92	2.648.450
DAIWA INDUSTRIES LTD	11,3000		04/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,55	-2,80%	13:42	5,33	5,94	1.364.439
DAKTRONICS INC	19,23	-5,36%	13:40	19,18	20,50	1.160.246
DAMORA THERAPEUTICS, INC.	22,9400	3,89%	04/11/2026	21,4450	23,6900	16.900.793
DANA INCORPORATED	22,42	-5,48%	13:42	22,35	23,85	2.573.831
DANAHER CORP	226,58	-3,56%	13:43	226,49	238,44	89.329.384
DANAOS CORP	148,49	-2,60%	13:30	148,43	153,01	2.410.295

DANONE PK	15,1700	3,13%	04/11/2026	15,1100	15,2600	353.021
DANONE S.A	75,8900	2,69%	04/11/2026	75,3500	75,8900	483.723
DAQO NEW ENERGY CORP.	11,92	-0,83%	13:40	11,57	12,33	1.053.955
DARDEN RESTAURANTS	226,69	-1,70%	13:43	225,82	233,98	22.582.616
DARE BIOSCIENCE INC	0,6151	-7,08%	13:40	0,6100	0,6799	41.924
DARIOHEALTH CORP	2,80	-5,72%	13:37	2,80	2,95	52.919
DARKIRIS INC.	1,66	-20,43%	13:42	1,57	1,97	251.123
DARLING INGREDIENTS INC	51,73	-1,09%	13:43	50,94	52,78	17.870.341
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		04/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,35	-3,50%	13:43	2,28	2,43	69.298
DATA STORAGE CORPORATION	2,70	-3,23%	13:22	2,40	2,73	83.508
DATACENTREX, INC.	0,9920	-11,43%	04/11/2026	0,9500	1,1200	124.000
DATADOG INC	176,36	-6,55%	13:43	170,50	181,58	230.166.478
DATASEA INC	0,5401	-5,46%	13:26	0,5401	0,5822	7.121
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0547	-21,86%	13:43	0,0505	0,0679	1.220.570
DATELINE RESOURCES LIMITED	0,0524	-1,13%	04/11/2026	0,0501	0,0530	124.617
DAUCH CORPORATION	4,47	-6,68%	13:43	4,44	4,82	3.158.800
DAVE & BUSTER'S ENTERTAINMENT INC	7,90	-10,08%	13:43	7,72	8,92	1.804.876
DAVE INC	267,19	-20,53%	13:43	260,37	310,00	40.804.537
DAVE INC. WARRANTS	0,7700	28,33%	04/11/2026	0,6700	0,9600	118.631
DAVIDSTEA INC	0,5200		04/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,3000	32,74%	04/11/2026	0,3000	0,3000	39
DAVITA HEALTHCARE PARTNERS INC.	192,24	-0,22%	13:42	191,57	196,20	8.647.406
DAWSON GEOPHYSICAL COMPANY	1,62	-3,57%	13:34	1,61	1,68	43.744
DAXOR CORP	8,61	-3,37%	13:43	8,48	8,79	30.113
DAZED, INC.	0,0014		04/11/2026	0,0014	0,0014	1
DBHL	2,0000	-18,37%	04/11/2026	2,0000	2,7000	1.154

1 2 3 4 5 »