Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 0,73% Data20/10/2026 2,63 2,75 1.535
D-WAVE QUANTUM INC 11,78 -0,42% Data20/10/2026 11,51 12,18 1.259.200
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data20/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 140,17 3,59% Data20/10/2026 136,64 140,32 4.561.973
D2 LITHIUM CORP. 0,0253 0,40% Data20/10/2026 0,0253 0,0253 25
D3 ENERGY LIMITED 0,2100 23,53% Data20/10/2026 0,2100 0,2500 12.600
DACOTAH BANKS INC 53,1100 -1,65% Data19/10/2026 53,1100 53,1100 15.933
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 0,10% Data20/10/2026 10,1100 10,1300 71
DAILY JOURNAL CORP 583,30 1,71% Data20/10/2026 574,39 601,26 295.733
DAIWA INDUSTRIES LTD 11,3000 Data19/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,59 1,27% Data20/10/2026 5,37 5,73 39.119
DAKTRONICS INC 18,92 1,67% Data20/10/2026 18,51 19,11 90.721
DAMORA THERAPEUTICS, INC. 20,6700 7,27% Data20/10/2026 19,3000 20,9200 50.083
DANA INCORPORATED 29,19 1,50% Data20/10/2026 28,37 29,40 462.895
DANAHER CORP 224,24 -0,08% Data20/10/2026 222,65 227,78 21.344.733
DANAOS CORP 157,43 0,61% Data20/10/2026 155,61 158,70 210.956
DANONE PK 13,7000 0,74% Data20/10/2026 13,6800 13,8200 679.739
DANONE S.A 67,5400 0,18% Data19/10/2026 67,5400 67,5400 6.754
DAQO NEW ENERGY CORP. 10,32 2,08% Data20/10/2026 10,05 10,55 38.793
DARDEN RESTAURANTS 217,99 0,81% Data20/10/2026 215,67 218,50 2.444.540
DARE BIOSCIENCE INC 0,6900 -2,27% Data20/10/2026 0,6700 0,7300 1.501
DARIOHEALTH CORP 4,08 -9,13% Data20/10/2026 3,85 4,62 5.406
DARKIRIS INC. 0,0500 -1,96% Data20/10/2026 0,0400 0,0500 11.496
DARLING INGREDIENTS INC 59,22 -0,79% Data20/10/2026 58,33 60,02 1.328.186
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data19/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,58 2,38% Data20/10/2026 2,52 2,63 805
DATA STORAGE CORPORATION 2,95 -1,99% Data20/10/2026 2,88 3,10 239
DATACENTREX, INC. 1,3400 2,29% Data20/10/2026 1,2200 1,3800 2.507
DATADOG INC 256,43 -1,51% Data20/10/2026 252,62 259,07 5.605.047
DATASEA INC 0,5500 1,07% Data20/10/2026 0,5300 0,5700 241
DATATEC LIMITED 9,1000 11,66% Data20/10/2026 8,1500 9,6500 7.098
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1400 4,79% Data20/10/2026 0,1300 0,1400 26.308
DATELINE RESOURCES LIMITED 0,0640 14,29% Data20/10/2026 0,0637 0,0650 14.400
DAUCH CORPORATION 4,86 2,32% Data20/10/2026 4,59 4,92 267.062
DAVE & BUSTER'S ENTERTAINMENT INC 7,79 1,04% Data20/10/2026 7,78 8,10 124.079
DAVE INC 363,67 1,17% Data20/10/2026 357,12 379,99 787.709
DAVE INC. WARRANTS 1,4800 18,40% Data20/10/2026 1,4750 1,5500 7.350
DAVIDSTEA INC 0,5200 Data20/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2500 -0,40% Data20/10/2026 0,2500 0,2510 127
DAVITA HEALTHCARE PARTNERS INC. 175,35 -6,23% Data20/10/2026 171,09 191,20 3.632.200
DAWSON GEOPHYSICAL COMPANY 2,10 -0,94% Data20/10/2026 2,10 2,28 1.602
DAXOR CORP 9,75 -0,91% Data20/10/2026 9,70 10,04 273
DAZED, INC. 0,0015 7,14% Data19/10/2026 0,0014 0,0020 170
DBHL 1,8900 -35,27% Data20/10/2026 1,6000 2,7500 25.232
DBV TECHNOLOGIES SA 9,48 5,69% Data20/10/2026 8,89 9,62 19.955
DDC ENTERPRISE LTD 0,1500 4,97% Data20/10/2026 0,1300 0,1600 9.973
DECENT HOLDING INC ORDINARY SHARES 1,21 -9,02% Data20/10/2026 1,21 1,39 1.326
DECIBEL CANNABIS COMPANY INC 1,2700 1,20% Data20/10/2026 1,0800 1,2700 1.621