Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,71% Ora15:58 2,78 2,96 317.283
D-WAVE QUANTUM INC 21,17 1,27% Ora15:59 20,42 21,46 81.805.687
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0200 0,05% Data13/08/2026 10,0200 10,0200 2.936
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 6,0600 10,18% Data13/08/2026 5,1400 6,4500 1.460.751
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1300 7,54% Data13/08/2026 5,8300 6,7200 196
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5300 12,53% Data13/08/2026 0,4561 0,5636 51.082
D.R. HORTON INC 148,81 -0,71% Ora15:59 148,59 150,19 39.384.784
D2 LITHIUM CORP. 0,0300 Data13/08/2026 0,0300 0,0300 15
DACOTAH BANKS INC 50,7000 Data13/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data13/08/2026 10,1700 10,1800 183
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY JOURNAL CORP 605,46 0,71% Ora15:59 594,89 620,66 13.921.409
DAIWA INDUSTRIES LTD 9,4400 Data13/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,25 1,30% Ora15:59 6,16 6,49 2.531.249
DAKTRONICS INC 20,42 -0,15% Ora15:59 20,20 20,63 1.155.002
DAMORA THERAPEUTICS, INC. 30,7300 -0,87% Data13/08/2026 30,1600 31,1300 6.999.987
DANA INCORPORATED 30,38 0,15% Ora16:00 30,20 31,20 6.741.913
DANAHER CORP 202,44 -0,71% Ora15:59 201,12 203,95 67.172.971
DANAOS CORP 141,96 1,13% Ora15:59 140,51 142,45 2.758.113
DANONE PK 15,6500 1,49% Data13/08/2026 15,5600 15,7100 2.298.891
DANONE S.A 76,7200 -0,36% Data13/08/2026 76,7200 76,7200 291.536
DAQO NEW ENERGY CORP. 14,65 -1,84% Ora15:59 14,54 15,22 1.665.236
DARDEN RESTAURANTS 225,16 0,74% Ora15:59 223,12 225,44 18.031.406
DARE BIOSCIENCE INC 0,9000 -34,31% Ora15:59 0,7650 1,5637 2.847.052
DARIOHEALTH CORP 7,44 1,43% Ora15:59 7,24 7,92 11.753
DARKIRIS INC. CLASS A ORDINARY SHARES 4,21 0,48% Ora15:58 4,00 4,27 36.019
DARLING INGREDIENTS INC 67,02 1,95% Ora15:59 65,86 67,67 25.118.798
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 -9,45% Data13/08/2026 1,8200 1,8800 728
DATA I/O CORP 3,17 -1,55% Ora15:59 3,16 3,29 22.975
DATA STORAGE CORPORATION 3,03 -15,36% Ora15:07 2,87 3,55 101.950
DATACENTREX, INC. 1,9200 -0,52% Data13/08/2026 1,8650 1,9300 173.700
DATADOG INC 255,40 1,25% Ora15:59 248,39 257,96 178.077.754
DATASEA INC 0,7878 6,42% Ora15:54 0,7401 0,7899 33.820
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3167 -2,25% Ora15:59 0,3141 0,3344 1.454.836
DAUCH CORPORATION 6,74 -0,22% Ora15:59 6,68 6,80 1.457.762
DAVE & BUSTER'S ENTERTAINMENT INC 10,20 -4,05% Ora15:59 10,07 10,68 2.084.295
DAVE INC 334,44 0,20% Ora15:59 330,18 347,94 19.555.694
DAVE INC. WARRANTS 1,5000 30,43% Data13/08/2026 1,3100 1,5350 120.614
DAVIDSTEA INC 0,5200 Data13/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8000 Data13/08/2026 0,8000 0,8000 0
DAVITA HEALTHCARE PARTNERS INC. 180,01 0,47% Ora15:59 178,92 182,69 17.118.589
DAWSON GEOPHYSICAL COMPANY 3,20 -29,82% Ora15:59 3,10 4,28 675.929
DAXOR CORP 10,4000 1,96% Data13/08/2026 10,4000 10,4000 135
DAZED, INC. 0,0010 -28,57% Data13/08/2026 0,0010 0,0010 9
DBHL 5,0000 5,26% Data13/08/2026 4,7500 5,1500 35.805
DBRG-P-H 15,0500 Data13/08/2026 15,0500 15,2450 298.667