Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 7,72% Ora15:53 2,44 2,68 380.791
D-WAVE QUANTUM INC 15,20 -3,77% Ora15:49 14,98 15,48 53.729.336
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 0,10% Data06/10/2026 10,0500 10,0500 3.146
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data05/10/2026 0,3500 0,3500 57
D.R. HORTON INC 133,42 -2,44% Ora15:53 132,13 134,46 71.061.631
D2 LITHIUM CORP. 0,0300 Data06/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1800 12,50% Data05/10/2026 0,1700 0,1800 8.640
DACOTAH BANKS INC 55,8600 Data06/10/2026 53,9436 55,8600 5.642
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data06/10/2026 10,1200 10,1200 100.036
DAILY JOURNAL CORP 632,61 0,46% Ora15:51 621,00 637,12 3.360.614
DAIWA INDUSTRIES LTD 11,3000 Data06/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,60 -4,76% Ora15:51 5,59 5,73 1.315.618
DAKTRONICS INC 17,77 -0,45% Ora15:53 17,46 17,82 1.020.107
DAMORA THERAPEUTICS, INC. 19,5500 -3,31% Data06/10/2026 18,1950 20,4800 22.905.758
DANA INCORPORATED 27,99 -1,55% Ora15:52 27,47 28,02 2.291.230
DANAHER CORP 218,63 1,40% Ora15:53 214,40 220,39 149.735.472
DANAOS CORP 164,71 -0,74% Ora15:52 164,47 167,98 14.397.483
DANONE PK 13,1900 2,01% Data06/10/2026 13,0600 13,2300 800.936
DANONE S.A 65,8300 0,58% Data06/10/2026 64,9800 65,8600 118.494
DAQO NEW ENERGY CORP. 10,92 -1,44% Ora15:53 10,77 10,99 567.190
DARDEN RESTAURANTS 201,17 -0,97% Ora15:53 199,72 202,49 27.557.063
DARE BIOSCIENCE INC 0,8013 -3,82% Ora15:52 0,8000 0,8194 42.532
DARIOHEALTH CORP 6,11 1,50% Ora15:49 6,00 6,29 4.868
DARKIRIS INC. 1,63 19,85% Ora15:53 1,31 3,64 39.239.305
DARLING INGREDIENTS INC 60,25 -1,51% Ora15:53 60,15 61,82 11.174.898
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data06/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,92 -0,34% Ora15:53 2,86 2,98 32.602
DATA STORAGE CORPORATION 3,25 -5,25% Ora15:47 3,24 3,45 16.260
DATACENTREX, INC. 1,8200 -1,09% Data06/10/2026 1,8000 1,8900 96.957
DATADOG INC 271,78 -2,32% Ora15:53 271,13 281,25 65.797.400
DATASEA INC 0,6394 0,85% Ora15:52 0,5923 0,6525 34.544
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1541 0,26% Ora15:53 0,1501 0,1600 1.370.379
DATELINE RESOURCES LIMITED 0,0730 -3,57% Data06/10/2026 0,0700 0,0792 214.878
DAUCH CORPORATION 5,77 -1,45% Ora15:53 5,54 5,79 2.238.778
DAVE & BUSTER'S ENTERTAINMENT INC 6,54 -4,74% Ora15:49 6,52 6,77 2.369.382
DAVE INC 344,15 0,29% Ora15:53 333,07 357,15 15.532.574
DAVE INC. WARRANTS 1,2100 -21,94% Data06/10/2026 1,2000 1,5500 37.560
DAVIDSTEA INC 0,5200 Data06/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2600 -6,81% Data06/10/2026 0,2600 0,2600 19
DAVITA HEALTHCARE PARTNERS INC. 177,10 -1,83% Ora15:51 175,92 182,61 14.426.755
DAWSON GEOPHYSICAL COMPANY 2,71 2,26% Ora15:19 2,62 2,71 19.808
DAXOR CORP 10,36 0,53% Ora11:29 10,02 10,56 10.221
DAZED, INC. 0,0017 Data06/10/2026 0,0014 0,0020 4.080
DBHL 3,1500 -9,74% Data06/10/2026 3,1500 3,3000 1.575
DBRG-P-H 14,8000 0,82% Data02/10/2026 14,5100 14,9400 10.068.351
DBRG-P-I 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405
DBRG-P-J 15,4600 0,19% Data02/10/2026 15,4000 15,5400 16.231.037
DBV TECHNOLOGIES SA 9,87 -1,10% Ora15:51 9,64 10,05 1.308.506
DDC ENTERPRISE LTD 0,1929 -5,90% Ora15:53 0,1880 0,2008 312.420