Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,52	6,78%	13:47	2,38	2,54	117.707
D-WAVE QUANTUM INC	17,52	0,20%	13:50	17,23	18,00	64.448.756
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300	-0,10%	24/09/2026	10,0300	10,0300	55.265
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	141,39	0,74%	13:50	139,72	142,20	58.953.002
D2 LITHIUM CORP.	0,0300		24/09/2026	0,0300	0,0300	1.050
D3 ENERGY LIMITED	0,2150		23/09/2026	0,2150	0,2150	0
DACOTAH BANKS INC	52,6500	1,15%	24/09/2026	52,6500	52,6500	50.070
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	0,05%	24/09/2026	10,1500	10,1550	600.789
DAILY JOURNAL CORP	651,79	-0,49%	13:44	642,46	657,36	5.428.087
DAIWA INDUSTRIES LTD	11,3000		24/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,70	-0,32%	13:48	6,62	6,80	1.148.483
DAKTRONICS INC	17,08	-0,76%	13:50	17,07	17,51	612.316
DAMORA THERAPEUTICS, INC.	20,2700	-0,83%	24/09/2026	19,3900	20,7300	17.739.797
DANA INCORPORATED	27,31	-0,16%	13:49	27,15	27,77	2.408.915
DANAHER CORP	223,94	0,08%	13:50	221,60	224,61	107.164.619
DANAOS CORP	153,08	-1,02%	13:24	151,00	154,68	1.637.217
DANONE PK	13,6000	-0,58%	24/09/2026	13,5900	13,7500	10.205.807
DANONE S.A	67,9284	-0,70%	24/09/2026	67,9284	68,1700	234.557

DAQO NEW ENERGY CORP.	11,46	0,09%	13:49	11,39	11,59	498.593
DARDEN RESTAURANTS	202,21	-2,43%	13:50	200,83	207,17	28.190.989
DARE BIOSCIENCE INC	0,7601	2,65%	13:50	0,7458	0,7718	19.863
DARIOHEALTH CORP	6,7700	0,45%	24/09/2026	6,6600	6,7700	60.876
DARKIRIS INC.	2,60	-10,31%	13:38	2,57	2,83	94.500
DARLING INGREDIENTS INC	60,31	-2,32%	13:50	60,19	61,71	11.806.858
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		24/09/2026	1,5100	1,5100	0
DATA I/O CORP	3,00	4,31%	10:17	2,94	3,00	2.481
DATA STORAGE CORPORATION	3,35	17,54%	13:49	2,78	3,38	117.616
DATACENTREX, INC.	1,9900	-1,49%	24/09/2026	1,9350	2,0500	283.026
DATADOG INC	271,54	5,69%	13:50	261,41	280,70	182.113.905
DATASEA INC	0,8606	-2,49%	13:41	0,8409	0,8825	11.920
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1550	3,33%	13:50	0,1500	0,1558	685.161
DATELINE RESOURCES LIMITED	0,0486	-2,61%	24/09/2026	0,0431	0,0503	102.905
DAUCH CORPORATION	5,45	0,46%	13:49	5,38	5,54	2.590.658
DAVE & BUSTER'S ENTERTAINMENT INC	6,62		13:49	6,46	6,72	2.520.552
DAVE INC	330,24	-0,37%	13:34	327,02	339,63	5.297.140
DAVE INC. WARRANTS	1,0299	7,28%	24/09/2026	0,9000	1,0462	57.214
DAVIDSTEA INC	0,5200		24/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		24/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,29	2,07%	13:50	174,67	179,10	7.416.689
DAWSON GEOPHYSICAL COMPANY	3,04	-1,30%	13:40	2,99	3,10	27.699
DAXOR CORP	11,25	-1,25%	13:26	10,46	11,34	33.127
DAZED, INC.	0,0013		23/09/2026	0,0013	0,0013	108
DBHL	3,3300	5,71%	24/09/2026	3,2819	3,7500	27.719
DBRG-P-H	14,7900	-0,40%	24/09/2026	14,7500	14,9700	388.844
DBRG-P-I	14,8600	-0,93%	24/09/2026	14,7800	15,0000	11.989.880
DBRG-P-J	15,3700	-0,68%	24/09/2026	15,2800	15,4600	16.572.549
DBV TECHNOLOGIES SA	11,71	0,95%	13:50	11,40	11,83	461.603

1 2 3 4 5 »