Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data07/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6500 Ora15:59 2,6300 2,6800 166.273
D-WAVE QUANTUM INC 13,7500 -2,76% Ora16:00 13,3814 13,9500 51.541.034
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data07/04/2026 10,1250 10,1350 1.036.025
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data07/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 14,75% Data07/04/2026 0,7000 0,7000 0
D.R. HORTON INC 137,0800 -3,27% Ora15:59 135,8000 140,0050 56.624.590
D2 LITHIUM CORP. 0,0395 31,67% Data07/04/2026 0,0301 0,0395 146
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data07/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 521,2400 0,58% Ora15:59 512,6700 531,0700 18.064.470
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,2290 -0,40% Ora15:59 5,0500 5,2600 1.159.710
DAKTRONICS INC 19,4100 0,78% Ora15:59 19,0800 19,5300 1.421.201
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,3550 0,14% Ora15:59 32,9300 33,5800 4.759.197
DANAHER CORP 191,0700 -0,55% Ora15:59 188,7300 191,7300 96.964.605
DANAOS CORP 114,9850 -1,43% Ora15:59 114,1850 116,8299 1.382.270
DANONE PK 16,0300 -0,19% Data07/04/2026 15,9600 16,1900 8.640.923
DANONE S.A 79,0499 -0,63% Data06/04/2026 79,0499 82,0000 99.287
DAQO NEW ENERGY CORP. 20,9200 0,24% Ora15:59 20,1300 20,9900 1.374.689
DARDEN RESTAURANTS 190,6100 -3,03% Ora15:59 190,3200 197,3100 38.029.246
DARE BIOSCIENCE INC 1,8000 -0,55% Ora15:59 1,7400 1,8200 48.568
DARIOHEALTH CORP 6,4300 -15,73% Ora15:51 6,2950 7,5750 24.947
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3600 5,88% Ora15:54 0,3282 0,3600 3.478
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,5150 -0,59% Ora15:59 63,3300 64,9000 24.891.534
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,2200 2,30% Ora15:59 2,2000 2,2550 22.037
DATA STORAGE CORPORATION 3,8400 -0,78% Ora15:59 3,8400 3,9050 18.978
DATA STORAGE CORPORATION 0,0711 4,25% Data07/04/2026 0,0554 0,0711 1.141
DATACENTREX, INC. 2,7000 19,47% Data07/04/2026 2,1500 2,7200 1.387.511
DATADOG INC 116,4400 -0,05% Ora15:59 111,6950 117,9100 84.654.205
DATALOGIC S.P.A 6,9000 Data07/04/2026 6,9000 6,9000 0
DATASEA INC 0,9000 2,16% Ora15:45 0,8700 0,9500 5.327
DATATEC LIMITED 9,8600 Data07/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6957 -5,36% Ora15:59 0,6802 0,7272 8.844.589
DAUCH CORPORATION 5,6900 -1,56% Ora15:59 5,6000 5,7650 2.787.609
DAVE & BUSTER'S ENTERTAINMENT INC 12,1800 0,41% Ora15:59 11,9000 12,4250 2.178.933
DAVE INC 165,4900 -4,91% Ora15:59 164,8600 176,0000 15.699.095
DAVE INC. WARRANTS 0,2400 -27,25% Data07/04/2026 0,2200 0,3016 7.620
DAVIDSTEA INC 0,5200 Data07/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,3800 -29,95% Data07/04/2026 1,3600 1,9400 1.674
DAVITA HEALTHCARE PARTNERS INC. 149,7780 -0,23% Ora16:00 148,9200 151,6350 19.939.143
DAWN TECHNOLOGIES, INC. 21,4700 0,05% Ora15:59 21,4300 21,4700 3.922.333
DAWSON GEOPHYSICAL COMPANY 3,0000 2,39% Ora15:59 2,8494 3,0000 79.088