Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68		15:59	2,66	2,78	1.067.056
D-WAVE QUANTUM INC	16,84	2,12%	15:59	16,52	16,96	58.185.487
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		02/09/2026	10,0250	10,0300	26.168
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,0400	0,75%	02/09/2026	3,4000	4,1500	667.004
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901	22,84%	28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	144,42	1,52%	15:59	142,00	146,00	33.571.062
D2 LITHIUM CORP.	0,0300		02/09/2026	0,0300	0,0300	30
D3 ENERGY LIMITED	0,2400	-8,71%	02/09/2026	0,2400	0,2400	2.400
DACOTAH BANKS INC	50,0000	-5,73%	02/09/2026	50,0000	50,0000	79.700
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,05%	03/09/2026	10,1500	10,1500	273.360
DAILY JOURNAL CORP	622,61	0,82%	15:59	614,50	634,82	10.282.859
DAIWA INDUSTRIES LTD	9,4400		02/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,12	0,91%	15:59	6,04	6,27	1.419.797
DAKTRONICS INC	19,48	1,83%	15:59	19,00	19,58	5.079.333
DAMORA THERAPEUTICS, INC.	28,0000	-0,64%	03/09/2026	27,4000	28,5950	9.188.312
DANA INCORPORATED	31,51	2,74%	15:59	30,99	31,81	5.953.513
DANAHER CORP	211,00	0,52%	15:59	206,05	213,13	100.961.536
DANAOS CORP	153,95	0,41%	15:59	153,41	155,89	4.178.409

DANONE PK	14,7400	-0,61%	03/09/2026	14,7000	14,8100	379.938
DANONE S.A	75,2400	1,41%	02/09/2026	73,7800	75,3200	153.640
DAQO NEW ENERGY CORP.	12,54	-2,62%	15:59	12,42	12,83	1.817.349
DARDEN RESTAURANTS	218,15	-0,85%	15:59	216,59	223,17	20.786.182
DARE BIOSCIENCE INC	0,7400		15:44	0,6900	0,7790	138.272
DARIOHEALTH CORP	6,89	-5,68%	14:54	6,89	7,22	83.311
DARKIRIS INC.	2,85	-0,78%	15:55	2,82	3,01	7.385
DARLING INGREDIENTS INC	65,75	-2,77%	15:59	64,81	67,58	19.560.612
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		02/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,85	1,06%	14:39	2,80	2,90	32.193
DATA STORAGE CORPORATION	2,97	0,39%	12:17	2,97	3,12	594
DATACENTREX, INC.	2,1200	12,77%	03/09/2026	1,8712	2,1799	852.032
DATADOG INC	214,74	2,63%	15:59	210,54	220,94	176.516.173
DATASEA INC	0,6700	1,52%	15:30	0,6500	0,6850	401
DATATEC LIMITED	10,0000		02/09/2026	10,0000	10,0000	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2718	-6,28%	15:59	0,2703	0,2881	1.711.701
DATELINE RESOURCES LIMITED	0,0659	1,38%	03/09/2026	0,0625	0,0670	62.618
DAUCH CORPORATION	6,67	1,68%	15:59	6,55	6,86	1.764.662
DAVE & BUSTER'S ENTERTAINMENT INC	8,66	-7,33%	15:59	8,55	9,37	4.612.359
DAVE INC	390,85	4,83%	15:59	371,42	390,85	24.932.926
DAVE INC. WARRANTS	2,0300	13,41%	03/09/2026	1,8200	2,1100	154.465
DAVIDSTEA INC	0,5200		02/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		02/09/2026	0,4260	0,4260	0
DAVITA HEALTHCARE PARTNERS INC.	181,66	1,27%	15:59	178,14	183,33	21.158.896
DAWSON GEOPHYSICAL COMPANY	3,66	10,24%	15:59	3,34	3,66	140.538
DAXOR CORP	10,55	-1,77%	15:49	10,00	11,11	353.497
DAZED, INC.	0,0015		02/09/2026	0,0015	0,0016	1.140
DBHL	3,7500	1,63%	03/09/2026	3,6900	3,7500	116.933
DBRG-P-H	15,0500	-0,03%	02/09/2026	14,4000	15,0700	4.417.476

1 2 3 4 5 »