Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/07/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,97	0,85%	15:59	2,90	2,98	66.335
D-WAVE QUANTUM INC	20,60	-2,17%	15:59	20,13	21,49	93.091.996
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4400	-0,29%	07/07/2026	10,4300	10,5050	4.279.011
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		07/07/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8000	-2,70%	07/07/2026	1,7600	2,0100	164.522
D.R. HORTON INC	148,50	-4,64%	15:59	147,86	153,37	67.793.474
D2 LITHIUM CORP.	0,0300		07/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		07/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		07/07/2026	10,1500	10,1500	239.997
DAIFUKU CO. LTD	45,3100		02/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	583,76	3,41%	15:57	548,98	583,76	2.343.362
DAIWA INDUSTRIES LTD	9,4400		07/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,25	1,07%	15:59	4,12	4,30	1.236.125
DAKTRONICS INC	20,00	-2,13%	15:59	19,23	20,48	2.532.925
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	25,57	0,55%	15:59	24,64	25,60	4.163.346
DANAHER CORP	190,65	-1,83%	15:59	190,11	192,48	71.754.078

DANAOS CORP	127,10	1,76%	16:00	124,85	127,65	1.416.261
DANONE PK	16,9300	1,50%	07/07/2026	16,8900	17,0900	2.414.777
DANONE S.A	83,9400	1,47%	07/07/2026	83,9400	83,9400	16.956
DAQO NEW ENERGY CORP.	11,86	-2,71%	15:59	11,65	12,10	2.327.161
DARDEN RESTAURANTS	200,95	-1,74%	15:59	199,00	203,28	57.597.678
DARE BIOSCIENCE INC	2,04	-0,49%	15:59	2,00	2,05	58.265
DARIOHEALTH CORP	7,25	2,37%	14:11	6,96	7,49	9.196
DARKIRIS INC. CLASS A ORDINARY SHARES	4,84	0,41%	15:02	4,67	4,84	8.492
DARLING INGREDIENTS INC	61,03	4,81%	16:00	59,18	61,08	21.962.092
DATA COMMUNICATIONS MANAGEMENT CORP	1,3300	2,31%	07/07/2026	1,3300	1,3300	266
DATA I/O CORP	3,48	-4,13%	15:57	3,46	3,65	65.688
DATA STORAGE CORPORATION	3,32	-2,92%	14:45	3,28	3,35	6.707
DATACENTREX, INC.	1,9700	1,03%	07/07/2026	1,8800	1,9900	278.034
DATADOG INC	261,20	1,71%	15:59	249,74	261,89	116.622.980
DATALOGIC S.P.A	6,9000		02/07/2026	6,9000	6,9000	0
DATASEA INC	0,7899	3,93%	15:50	0,7200	0,7900	4.717
DATATEC LIMITED	9,0300		02/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3599	2,30%	15:59	0,3405	0,3600	1.278.879
DAUCH CORPORATION	5,09	-1,74%	15:59	4,93	5,11	4.040.695
DAVE & BUSTER'S ENTERTAINMENT INC	10,13	-5,64%	15:59	9,77	10,56	3.955.876
DAVE INC	375,69	-2,15%	15:59	365,50	379,60	31.594.468
DAVE INC. WARRANTS	2,4900	-8,79%	07/07/2026	2,4800	2,8000	165.216
DAVIDSTEA INC	0,5200		07/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	230,68	-1,55%	15:59	229,50	234,79	28.243.428
DAWSON GEOPHYSICAL COMPANY	6,77	7,12%	15:59	6,09	6,79	547.435
DAXOR CORP	10,49	-0,10%	15:18	10,20	11,09	20.127
DBRG-P-H	15,4400	-0,42%	07/07/2026	15,3501	15,8850	150.463
DBRG-P-I	15,4000	-0,32%	07/07/2026	15,4000	15,4900	240.148
DBRG-P-J	15,7000	-0,32%	07/07/2026	15,5800	15,9100	209.815

1 2 3 4 5 »