Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68	-0,56%	12:28	2,67	2,70	81.852
D-WAVE QUANTUM INC	16,73	-5,43%	12:50	16,55	18,08	50.449.963
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		17/09/2026	10,0200	10,0500	215.149
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	138,65	-1,23%	12:50	136,88	140,59	24.637.127
D2 LITHIUM CORP.	0,0251	-16,33%	17/09/2026	0,0251	0,0251	10
D3 ENERGY LIMITED	0,2100		11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500		17/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	-0,05%	17/09/2026	10,1600	10,1700	61.082
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	652,43	-2,10%	12:32	650,09	672,17	4.581.098
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,08		12:47	6,01	6,12	621.123
DAKTRONICS INC	17,46	0,11%	12:50	17,27	17,67	437.887
DAMORA THERAPEUTICS, INC.	22,7800	-7,13%	17/09/2026	22,7400	25,4900	13.783.996
DANA INCORPORATED	29,85	-2,13%	12:49	29,61	30,61	1.988.973
DANAHER CORP	210,86	-0,77%	12:50	210,40	214,98	81.117.912
DANAOS CORP	162,58	0,11%	12:47	161,60	163,00	962.172
DANONE PK	14,0300	0,65%	17/09/2026	14,0100	14,0800	692.395

DANONE S.A	69,7700	1,03%	17/09/2026	69,7700	69,7700	34.536
DAQO NEW ENERGY CORP.	12,08	1,26%	12:49	11,93	12,20	499.122
DARDEN RESTAURANTS	209,69	1,43%	12:50	205,70	209,89	16.908.879
DARE BIOSCIENCE INC	0,7799	4,29%	12:34	0,7655	0,8080	25.185
DARIOHEALTH CORP	6,9900	3,10%	17/09/2026	6,7100	7,1000	140.233
DARKIRIS INC.	2,82	5,04%	11:11	2,68	2,82	847
DARLING INGREDIENTS INC	65,18	-1,97%	12:50	64,97	66,76	11.792.932
DATA COMMUNICATIONS MANAGEMENT CORP	1,5800	0,64%	17/09/2026	1,5800	1,5800	158
DATA I/O CORP	2,8300	1,07%	17/09/2026	2,7900	2,9992	85.053
DATA STORAGE CORPORATION	2,96	0,68%	12:45	2,88	2,96	2.688
DATACENTREX, INC.	2,1300	2,40%	17/09/2026	2,0108	2,1700	771.793
DATADOG INC	229,83	-2,62%	12:50	228,60	238,46	54.249.222
DATASEA INC	0,9734	-20,21%	12:50	0,8860	1,0100	812.380
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1595	-0,31%	12:50	0,1524	0,1674	1.826.299
DATELINE RESOURCES LIMITED	0,0530		17/09/2026	0,0505	0,0555	129.546
DAUCH CORPORATION	5,94	-2,86%	12:50	5,88	6,07	1.144.206
DAVE & BUSTER'S ENTERTAINMENT INC	6,71	2,60%	12:49	6,58	6,84	3.227.967
DAVE INC	353,40	-0,87%	12:46	352,72	361,00	6.193.399
DAVE INC. WARRANTS	1,5000	-9,09%	17/09/2026	1,5000	1,8400	3.038
DAVIDSTEA INC	0,5200		17/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,5179	50,20%	17/09/2026	0,5179	0,5179	514
DAVITA HEALTHCARE PARTNERS INC.	182,92	-0,10%	12:50	181,30	185,85	6.250.855
DAWSON GEOPHYSICAL COMPANY	3,29	1,23%	12:45	3,26	3,35	16.702
DAXOR CORP	11,42	-1,81%	11:10	11,05	11,80	42.046
DAZED, INC.	0,0013	-7,14%	17/09/2026	0,0013	0,0014	257
DBHL	3,6900	-1,60%	17/09/2026	3,6900	3,6900	0
DBRG-P-H	15,0400	0,43%	17/09/2026	14,9200	15,0500	234.910
DBRG-P-I	15,0500	-0,86%	17/09/2026	15,0500	15,2400	225.931

1 2 3 4 5 »