Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data23/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 3,20% Ora15:49 2,65 2,75 228.455
D-WAVE QUANTUM INC 18,63 3,21% Ora15:51 17,70 18,87 102.405.481
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 Data23/02/2026 10,0900 10,1000 2.153.206
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data23/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7210 -8,01% Data23/02/2026 0,7177 0,7953 19.489
D.R. HORTON INC 164,39 0,09% Ora15:51 163,73 166,99 47.546.237
D2 LITHIUM CORP. 0,0300 -20,21% Data23/02/2026 0,0300 0,0300 150
DACOTAH BANKS INC 44,0000 Data23/02/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 41,5500 Data23/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 510,64 2,39% Ora15:48 492,77 520,79 13.098.640
DAIWA INDUSTRIES LTD 9,4400 Data23/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,57 3,22% Ora15:51 6,16 6,63 2.242.373
DAKOTA GOLD CORP. WT 4,2500 5,46% Data23/02/2026 4,1700 4,3000 68.378
DAKTRONICS INC 27,37 -0,47% Ora15:51 27,28 28,26 3.670.699
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data23/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,65 2,31% Ora15:51 35,02 35,81 7.034.583
DANAHER CORP 209,69 -0,58% Ora15:51 209,40 212,45 100.839.995
DANAOS CORP 111,64 2,84% Ora15:50 108,24 111,64 3.476.627
DANONE PK 16,9400 -2,25% Data23/02/2026 16,8600 17,0500 9.700.115
DANONE S.A 84,0000 -1,36% Data23/02/2026 84,0000 85,0600 84.000
DAQO NEW ENERGY CORP. 25,77 6,84% Ora15:51 23,83 25,96 3.435.593
DARDEN RESTAURANTS 214,36 0,04% Ora15:51 213,51 216,23 34.196.600
DARE BIOSCIENCE INC 1,68 1,20% Ora15:49 1,64 1,71 84.776
DARIOHEALTH CORP 11,2600 -0,13% Data23/02/2026 11,2550 11,2800 43.993
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4263 1,50% Ora15:46 0,4117 0,4413 14.645
DARKPULSE, INC. 0,0202 3,59% Data23/02/2026 0,0200 0,0204 9.490
DARLING INGREDIENTS INC 52,60 1,86% Ora15:51 51,36 52,66 15.969.590
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data23/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,85 2,89% Ora15:17 2,84 2,92 2.815
DATA STORAGE CORPORATION 3,98 -1,85% Ora15:22 3,85 4,13 57.495
DATA STORAGE CORPORATION 0,0794 -9,26% Data23/02/2026 0,0539 0,0800 0
DATACENTREX, INC. 1,8200 1,11% Data23/02/2026 1,6500 1,8200 680.764
DATADOG INC 104,28 1,62% Ora15:51 98,01 105,78 161.206.555
DATASEA INC 0,9376 1,09% Ora13:57 0,9001 0,9699 2.078
DATATEC LIMITED 9,8600 Data23/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7058 3,54% Ora15:51 0,6750 0,7259 6.355.851
DAUCH CORPORATION 6,99 3,94% Ora15:51 6,78 7,12 4.756.098
DAVE & BUSTER'S ENTERTAINMENT INC 14,60 -3,38% Ora15:51 14,53 15,07 2.248.600
DAVE INC 169,43 2,32% Ora15:51 162,00 172,00 9.973.815
DAVE INC. WARRANTS 0,3700 -25,99% Data23/02/2026 0,3500 0,3900 0
DAVIDSTEA INC 0,5200 Data23/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1056 10,69% Ora15:51 0,0923 0,1100 137.575
DAVITA HEALTHCARE PARTNERS INC. 151,04 -0,16% Ora15:51 146,67 151,39 16.879.113
DAWN TECHNOLOGIES, INC. 12,04 2,86% Ora15:51 11,61 12,15 4.901.520
DAWSON GEOPHYSICAL COMPANY 2,97 9,19% Ora15:50 2,72 3,00 64.752
DAXOR CORP 12,03 -1,47% Ora15:02 12,02 12,36 36.458
DÄTWYLER HOLDING AG 84,0000 Data23/02/2026 84,0000 84,0000 0
DBRG-P-H 18,2834 -0,36% Data23/02/2026 18,2100 18,3899 72.201