Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,8800 1,05% Data22/07/2026 2,7700 2,9000 195.944
D-WAVE QUANTUM INC 17,3500 -2,53% Data22/07/2026 17,2595 17,9700 223.073.860
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9750 -0,15% Data22/07/2026 9,9700 9,9840 949.999
D. BORAL ACQUISITION I CORP. WARRANTS 0,4000 -4,69% Data22/07/2026 0,4000 0,4500 7.761
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 Data22/07/2026 10,3500 10,3700 7.686.270
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 -3,89% Data22/07/2026 10,6100 11,0400 775
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3001 -10,34% Data22/07/2026 1,2500 1,3150 25.234
D.R. HORTON INC 142,5200 -0,70% Data22/07/2026 140,0700 145,1182 408.268.208
D2 LITHIUM CORP. 0,0300 Data22/07/2026 0,0300 0,0300 15
DACOTAH BANKS INC 46,0000 Data22/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1550 -0,05% Data22/07/2026 10,1500 10,1600 298.080
DAILY AI AND BIG DATA BEAR 2X ETF 55,6321 0,79% Data22/07/2026 55,1600 55,9438 332.235
DAILY JOURNAL CORP 574,6500 -3,49% Data22/07/2026 574,6500 589,9000 22.202.752
DAILY TSLA BULL 2X ETF 10,9600 -2,40% Data22/07/2026 10,8850 11,3200 379.543.529
DAIWA INDUSTRIES LTD 9,4400 Data22/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,7800 6,94% Data22/07/2026 4,6000 4,8600 8.304.504
DAKTRONICS INC 19,3000 -1,43% Data22/07/2026 19,0626 19,5150 6.452.395
DAMORA THERAPEUTICS, INC. 29,9900 -9,09% Data22/07/2026 29,5700 33,2900 17.563.554
DANA INCORPORATED 28,0400 2,22% Data22/07/2026 27,4100 28,1200 28.815.783
DANAHER CORP 179,1400 0,07% Data22/07/2026 173,0000 180,1200 1.948.791.508
DANAOS CORP 132,1900 0,56% Data22/07/2026 131,6100 133,0000 10.510.030
DANONE PK 16,0000 -2,14% Data22/07/2026 16,0000 16,3100 654.336
DANONE S.A 81,6700 Data22/07/2026 81,6700 81,6700 0
DAQO NEW ENERGY CORP. 12,0000 1,18% Data22/07/2026 11,9900 12,5400 4.526.256
DARDEN RESTAURANTS 193,9400 0,28% Data22/07/2026 192,0200 196,8200 239.943.344
DARE BIOSCIENCE INC 1,2200 -2,40% Data22/07/2026 1,1900 1,2900 321.191
DARIOHEALTH CORP 7,9000 12,86% Data22/07/2026 6,8550 7,9000 1.435.209
DARKIRIS INC. CLASS A ORDINARY SHARES 4,5300 -3,21% Data22/07/2026 4,5300 4,7200 13.345
DARLING INGREDIENTS INC 64,7800 1,36% Data22/07/2026 63,9200 65,0300 90.611.932
DATA COMMUNICATIONS MANAGEMENT CORP 1,9700 3,68% Data22/07/2026 1,9500 1,9700 2.167
DATA I/O CORP 3,2000 0,31% Data22/07/2026 3,1600 3,2850 73.853
DATA STORAGE CORPORATION 3,3300 -1,77% Data22/07/2026 3,2700 3,4100 19.700
DATACENTREX, INC. 1,9000 -1,55% Data22/07/2026 1,8400 1,9600 127.424
DATADOG INC 245,7700 -3,54% Data22/07/2026 243,6200 252,2600 908.818.137
DATASEA INC 0,7895 -5,70% Data22/07/2026 0,7895 0,8498 20.046
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3774 2,64% Data22/07/2026 0,3550 0,3800 3.625.035
DAUCH CORPORATION 5,7000 3,26% Data22/07/2026 5,5350 5,7650 17.059.838
DAVE & BUSTER'S ENTERTAINMENT INC 10,2100 -4,22% Data22/07/2026 9,9100 10,8100 16.768.526
DAVE INC 423,6600 -3,47% Data22/07/2026 416,5900 439,5200 161.997.416
DAVE INC. WARRANTS 3,3700 -8,92% Data22/07/2026 3,2400 3,6550 109.063
DAVIDSTEA INC 0,5200 Data22/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0200 2,00% Data22/07/2026 1,0200 1,0200 204
DAVITA HEALTHCARE PARTNERS INC. 232,0800 -2,19% Data22/07/2026 230,3500 237,1100 227.290.101
DAWSON GEOPHYSICAL COMPANY 4,8800 3,83% Data22/07/2026 4,6500 5,2400 1.586.386
DAXOR CORP 10,7050 1,86% Data22/07/2026 10,7050 10,7050 3.522
DBHL 7,9500 -5,92% Data22/07/2026 7,8500 8,5000 9.143
DBRG-P-H 15,1700 1,43% Data22/07/2026 14,9600 15,1700 241.249
DBRG-P-I 15,2400 1,20% Data22/07/2026 15,0500 15,2900 353.248