Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		29/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,90		13:02	2,82	2,91	60.070
D-WAVE QUANTUM INC	23,90	0,29%	13:15	23,25	24,73	102.449.054
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4100	0,19%	29/06/2026	10,3700	10,4300	1.767.191
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500		29/06/2026	11,3500	11,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6900	-3,43%	29/06/2026	1,6500	1,7450	45.848
D.R. HORTON INC	163,13	-0,67%	13:14	161,75	164,65	13.832.793
D2 LITHIUM CORP.	0,0300		29/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	48,0000	6,67%	29/06/2026	48,0000	48,0000	4.800
DAIFUKU CO. LTD	44,6500		29/06/2026	44,6500	44,6500	0
DAILY JOURNAL CORP	597,00	0,65%	13:14	589,36	597,00	2.243.451
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,19	-1,76%	13:14	4,18	4,30	579.983
DAKTRONICS INC	19,78	-2,03%	13:10	19,75	20,77	866.276
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,99	1,93%	13:15	26,48	27,35	3.478.400
DANAHER CORP	190,24	-1,32%	13:14	188,99	193,99	66.677.537
DANAOS CORP	122,00	-0,62%	13:15	121,03	122,76	1.231.043

DANONE PK	16,5500	0,55%	29/06/2026	16,5100	16,6100	459.428
DANONE S.A	83,1500	5,25%	29/06/2026	83,0500	83,1500	83.150
DAQO NEW ENERGY CORP.	13,22	1,30%	13:11	13,00	13,64	1.046.554
DARDEN RESTAURANTS	204,33	-0,67%	13:14	203,78	207,14	15.361.899
DARE BIOSCIENCE INC	2,06	-1,90%	13:11	2,04	2,15	56.506
DARIOHEALTH CORP	6,76	-0,59%	13:00	6,43	6,76	4.679
DARKIRIS INC. CLASS A ORDINARY SHARES	4,86	-4,24%	10:21	4,82	4,86	486
DARLING INGREDIENTS INC	55,11	3,69%	13:15	53,21	55,51	21.195.679
DATA COMMUNICATIONS MANAGEMENT CORP	1,1650		29/06/2026	1,1650	1,1650	0
DATA I/O CORP	3,97		13:14	3,92	4,03	9.760
DATA STORAGE CORPORATION	3,38	1,50%	11:46	3,27	3,43	13.809
DATACENTREX, INC.	1,8100	-4,23%	29/06/2026	1,7100	1,9500	547.958
DATADOG INC	258,83	4,13%	13:14	247,33	259,32	100.003.382
DATALOGIC S.P.A	6,9000		29/06/2026	6,9000	6,9000	0
DATASEA INC	0,7453	-0,23%	13:05	0,7055	0,7453	2.365
DATATEC LIMITED	9,0300		29/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3384	4,12%	13:15	0,3220	0,3470	1.316.740
DAUCH CORPORATION	5,27	2,33%	13:15	5,12	5,30	2.405.895
DAVE & BUSTER'S ENTERTAINMENT INC	11,30	-0,26%	13:15	11,15	11,65	1.079.682
DAVE INC	373,19	0,42%	13:15	360,96	374,31	12.669.403
DAVE INC. WARRANTS	2,2999	17,94%	29/06/2026	2,0000	2,3000	368.354
DAVIDSTEA INC	0,5200		29/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	222,00	1,05%	13:14	217,21	222,05	13.811.099
DAWSON GEOPHYSICAL COMPANY	5,86	3,53%	13:09	5,64	5,95	351.535
DAXOR CORP	10,20	0,89%	12:34	10,20	10,30	14.500
DBRG-P-H	15,6000	2,70%	29/06/2026	14,8300	15,7900	157.513
DBRG-P-I	15,2267	0,44%	29/06/2026	15,1000	15,5500	241.115
DBRG-P-J	15,2100	-1,87%	29/06/2026	15,1500	16,0500	656.114
DBV TECHNOLOGIES SA	16,12	0,75%	13:13	15,56	16,29	955.022

1 2 3 4 5 »