Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		09/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,76	2,99%	15:59	2,66	2,77	183.579
D-WAVE QUANTUM INC	21,22	2,41%	15:59	20,02	21,34	133.533.585
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1600	0,10%	09/02/2026	10,1500	10,1670	503.936

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1400		09/02/2026	11,1400	11,1400	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9175	13,13%	09/02/2026	0,8200	0,9499	25.095
D.R. HORTON INC	153,49	-1,78%	15:59	153,30	157,92	59.332.964
D2 LITHIUM CORP.	0,0450	50,00%	09/02/2026	0,0450	0,0450	180
DACOTAH BANKS INC	45,0000		09/02/2026	45,0000	45,0000	0
DAIFUKU CO. LTD	38,5000	1,05%	09/02/2026	38,5000	38,5000	10.280
DAILY JOURNAL CORP	560,61	-2,66%	15:59	508,69	586,77	13.880.239
DAIWA INDUSTRIES LTD	9,4400		09/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,59	9,29%	15:59	6,11	6,65	2.414.470
DAKOTA GOLD CORP. WT	4,4900	14,25%	09/02/2026	3,9500	4,5500	41.003
DAKTRONICS INC	25,91	1,97%	15:59	25,41	26,75	10.947.646
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		09/02/2026	41,0300	41,0300	0
DANA INCORPORATED	32,10	1,29%	15:59	31,19	32,46	5.341.302
DANAHER CORP	216,69	0,04%	15:59	212,85	217,83	141.217.458
DANAOS CORP	103,00	0,90%	15:59	101,81	104,03	2.276.821

DANONE PK	16,5900	1,84%	09/02/2026	16,4900	16,6700	8.791.041
DANONE S.A	82,7800		09/02/2026	82,7800	82,7800	0
DAQO NEW ENERGY CORP.	25,02	5,39%	15:59	23,69	25,86	2.869.158
DARDEN RESTAURANTS	218,27	0,92%	15:59	214,24	219,98	51.618.746
DARE BIOSCIENCE INC	1,73	2,37%	15:54	1,69	1,73	21.902
DARIOHEALTH CORP	10,46	5,13%	15:52	10,03	10,50	20.138
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6260	5,39%	15:59	0,6029	0,6587	85.272
DARKPULSE, INC.	0,0190	-9,52%	09/02/2026	0,0184	0,0220	9.358
DARLING INGREDIENTS INC	48,39	0,39%	15:59	47,32	48,60	13.086.121
DATA COMMUNICATIONS MANAGEMENT CORP	1,0800		09/02/2026	1,0800	1,0800	0
DATA I/O CORP	3,10	1,48%	15:56	3,08	3,13	19.896
DATA STORAGE CORPORATION	4,74	-1,56%	15:59	4,60	4,81	15.774
DATA STORAGE CORPORATION	0,1699	-2,91%	05/02/2026	0,1300	0,1699	787
DATACENTREX, INC.	2,1400	1,42%	09/02/2026	2,0900	2,2900	392.262
DATADOG INC	114,12	2,18%	15:59	111,48	115,50	191.455.098
DATASEA INC	1,01	-2,88%	15:58	0,99	1,06	21.434
DATATEC LIMITED	9,8600		09/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,7651	-10,01%	15:59	0,7400	0,8010	23.360.920
DAVE & BUSTER'S ENTERTAINMENT INC	18,21	-5,49%	15:59	18,00	19,38	2.415.832
DAVE INC	185,35	1,16%	15:59	182,89	194,00	35.710.141
DAVE INC. WARRANTS	0,5147	11,89%	09/02/2026	0,5147	0,5800	2.076
DAVIDSTEA INC	0,5200		09/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,1975	-5,55%	15:58	0,1940	0,2098	16.905
DAVITA HEALTHCARE PARTNERS INC.	137,64	-2,27%	15:59	136,19	140,97	31.670.112
DAWN TECHNOLOGIES, INC.	11,74	2,85%	15:59	11,00	11,91	4.513.122
DAWSON GEOPHYSICAL COMPANY	2,26	0,22%	15:58	2,22	2,35	58.988
DAXOR CORP	12,25	-0,77%	15:53	12,19	12,26	4.656
DAYFORCE INC.	69,8600		04/02/2026	69,8600	69,8600	0
DÃ„TWYLER HOLDING AG	84,0000		09/02/2026	84,0000	84,0000	0
DBRG-P-H	18,9000	-0,73%	09/02/2026	18,6500	19,0400	309.204

1 2 3 4 5 »