Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data06/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 2,50% Ora15:59 2,59 2,68 130.504
D-WAVE QUANTUM INC 20,71 20,34% Ora15:59 17,85 20,98 201.497.208
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 Data06/02/2026 10,1400 10,1650 1.555.995
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 Data06/02/2026 11,1400 11,1400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8110 -4,36% Data06/02/2026 0,8100 0,8997 63.674
D.R. HORTON INC 156,25 -1,19% Ora15:59 151,56 161,26 148.312.154
D2 LITHIUM CORP. 0,0300 Data06/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 45,0000 7,14% Data06/02/2026 45,0000 45,0000 675
DAIFUKU CO. LTD 38,1000 2,97% Data06/02/2026 37,0200 38,1000 35.547
DAILY JOURNAL CORP 577,12 1,62% Ora15:59 569,76 587,00 4.034.293
DAIWA INDUSTRIES LTD 9,4400 Data06/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,04 3,07% Ora15:59 5,90 6,10 1.500.679
DAKOTA GOLD CORP. WT 3,9300 -0,51% Data06/02/2026 3,9000 3,9900 18.003
DAKTRONICS INC 25,44 6,78% Ora15:59 23,99 25,56 5.275.103
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data06/02/2026 41,0300 41,0300 0
DANA INCORPORATED 31,71 4,31% Ora15:59 30,58 31,81 4.346.873
DANAHER CORP 216,51 0,35% Ora15:59 214,42 218,40 184.007.714
DANAOS CORP 102,37 1,90% Ora15:58 100,98 102,37 1.112.236
DANONE PK 16,2900 -1,45% Data06/02/2026 16,2700 16,4600 12.792.537
DANONE S.A 82,7800 -1,25% Data06/02/2026 82,7800 82,7800 41.390
DAQO NEW ENERGY CORP. 23,71 0,92% Ora16:00 23,34 24,24 1.257.205
DARDEN RESTAURANTS 216,24 1,26% Ora16:00 214,79 220,45 55.153.086
DARE BIOSCIENCE INC 1,70 1,19% Ora15:58 1,69 1,75 38.240
DARIOHEALTH CORP 10,00 1,01% Ora15:59 9,90 10,00 7.543
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5841 -8,02% Ora15:59 0,5500 0,6199 102.332
DARKPULSE, INC. 0,0210 4,48% Data06/02/2026 0,0191 0,0225 15.022
DARLING INGREDIENTS INC 48,18 2,01% Ora15:59 47,63 48,68 15.135.164
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 -6,90% Data06/02/2026 1,0800 1,1200 432
DATA I/O CORP 3,07 -0,97% Ora15:59 3,05 3,17 11.309
DATA STORAGE CORPORATION 4,87 0,31% Ora15:55 4,76 4,95 15.537
DATA STORAGE CORPORATION 0,1699 -2,91% Data05/02/2026 0,1300 0,1699 787
DATACENTREX, INC. 2,1100 11,64% Data06/02/2026 1,8110 2,1200 318.867
DATADOG INC 111,66 4,62% Ora15:59 105,66 112,38 147.118.427
DATASEA INC 1,04 19,54% Ora15:46 0,90 1,04 38.883
DATATEC LIMITED 9,8600 Data06/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,8471 32,38% Ora15:59 0,6600 0,8600 54.495.792
DAVE & BUSTER'S ENTERTAINMENT INC 19,27 2,45% Ora15:59 19,00 19,61 1.713.652
DAVE INC 183,32 17,57% Ora15:59 170,11 185,85 25.960.303
DAVE INC. WARRANTS 0,4600 43,75% Data06/02/2026 0,4300 0,5800 14.994
DAVIDSTEA INC 0,5200 Data06/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2084 6,65% Ora15:59 0,1901 0,2120 32.800
DAVITA HEALTHCARE PARTNERS INC. 140,69 -5,72% Ora15:59 139,57 151,26 51.545.995
DAWN TECHNOLOGIES, INC. 11,42 8,97% Ora15:59 10,84 11,50 3.222.028
DAWSON GEOPHYSICAL COMPANY 2,28 6,54% Ora15:59 2,17 2,34 36.999
DAXOR CORP 12,35 0,69% Ora11:53 12,35 12,59 6.232
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data06/02/2026 84,0000 84,0000 0
DBRG-P-H 19,0390 0,50% Data06/02/2026 18,9000 19,1200 132.987