Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6500		08/10/2026	2,6100	2,6700	455.840
D-WAVE QUANTUM INC	14,6000	-4,07%	08/10/2026	14,3000	15,1400	243.403.199
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		08/10/2026	10,0200	10,0200	2.445
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	135,8200	1,91%	08/10/2026	132,1100	136,3150	404.002.294
D2 LITHIUM CORP.	0,0300	19,52%	08/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2500	38,89%	07/10/2026	0,2073	0,2500	4.000
DACOTAH BANKS INC	55,8500	-0,02%	08/10/2026	51,0797	55,8500	5.808
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,20%	08/10/2026	10,1200	10,1300	1.029.279
DAIFUKU CO. LTD	35,2665	-4,13%	08/10/2026	35,2665	35,2665	9.205
DAILY AI AND BIG DATA BEAR 2X ETF	42,2500	3,55%	08/10/2026	41,0000	42,6200	435.175
DAILY JOURNAL CORP	641,5000	1,11%	08/10/2026	629,8400	644,0000	27.078.998
DAILY TSLA BULL 2X ETF	10,0100	-1,38%	08/10/2026	9,6350	10,0600	384.082.979
DAIWA INDUSTRIES LTD	11,3000		08/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,9100	5,35%	08/10/2026	5,5900	6,0150	10.317.495
DAKTRONICS INC	17,8900	0,45%	08/10/2026	17,6700	18,0000	4.997.053
DAMORA THERAPEUTICS, INC.	20,5600	1,58%	08/10/2026	19,2200	20,8700	7.026.236
DANA INCORPORATED	29,0200	3,57%	08/10/2026	27,4700	29,0400	43.088.606
DANAHER CORP	217,4600	-0,47%	08/10/2026	211,7150	218,2300	1.151.005.342
DANAOS CORP	170,2200	3,49%	08/10/2026	166,8300	170,5900	48.684.282

DANONE PK	13,3400	1,75%	08/10/2026	13,2600	13,3800	265.813
DANONE S.A	67,0700	1,33%	08/10/2026	66,3300	67,0700	80.484
DAQO NEW ENERGY CORP.	10,7200	-1,65%	08/10/2026	10,5988	10,9500	2.840.296
DARDEN RESTAURANTS	200,5200	-0,48%	08/10/2026	198,6000	202,5599	233.331.890
DARE BIOSCIENCE INC	0,7722	-2,25%	08/10/2026	0,7550	0,8000	127.985
DARIOHEALTH CORP	5,4300	-10,69%	08/10/2026	5,4300	6,0500	210.228
DARKIRIS INC.	0,7457	-55,35%	08/10/2026	0,6405	1,4700	58.793.118
DARLING INGREDIENTS INC	62,2500	3,72%	08/10/2026	60,3000	62,7000	175.245.204
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		08/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,8500	-1,72%	08/10/2026	2,8500	2,9600	48.034
DATA STORAGE CORPORATION	3,2750	0,77%	08/10/2026	3,2159	3,2750	25.329
DATACENTREX, INC.	1,7700	-3,28%	08/10/2026	1,7107	1,8700	412.982
DATADOG INC	273,8000	0,91%	08/10/2026	269,3800	278,8982	803.949.083
DATASEA INC	0,6218	-3,45%	08/10/2026	0,6102	0,6452	47.872
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1443	-6,60%	08/10/2026	0,1435	0,1530	4.341.321
DATELINE RESOURCES LIMITED	0,0675	-1,60%	08/10/2026	0,0640	0,0705	143.650
DAUCH CORPORATION	5,6900	-1,73%	08/10/2026	5,5600	5,7100	31.042.757
DAVE & BUSTER'S ENTERTAINMENT INC	6,9700	6,25%	08/10/2026	6,4300	7,0400	14.285.357
DAVE INC	353,4000	2,49%	08/10/2026	341,2500	354,4300	100.861.774
DAVE INC. WARRANTS	1,2100	-0,82%	08/10/2026	1,2100	1,3300	11.915
DAVIDSTEA INC	0,5200		08/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		08/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	177,0200	0,14%	08/10/2026	175,4082	179,0300	103.055.910
DAWSON GEOPHYSICAL COMPANY	2,5900	-4,78%	08/10/2026	2,5700	2,8050	312.460
DAXOR CORP	10,4600	-0,48%	08/10/2026	10,3600	10,6700	31.945
DAZED, INC.	0,0017	-22,73%	08/10/2026	0,0014	0,0020	646
DB COMMODITY LONG ETN	1,4500	0,69%	08/10/2026	1,3000	1,4800	271.150
DBHL	3,1200	4,00%	08/10/2026	3,1200	3,1300	858
DBRG-P-H	14,8000		02/10/2026	14,5100	14,9400	10.068.351

1 2 3 4 5 »