Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65		08/10/2026	2,61	2,67	455.840
D-WAVE QUANTUM INC	14,60	-4,07%	08/10/2026	14,30	15,14	243.403.199
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		08/10/2026	10,0200	10,0200	2.445
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	135,82	1,91%	08/10/2026	132,22	136,32	403.991.157
D2 LITHIUM CORP.	0,0251	-16,33%	07/10/2026	0,0251	0,0251	3
D3 ENERGY LIMITED	0,2500	38,89%	07/10/2026	0,2073	0,2500	4.000
DACOTAH BANKS INC	55,8600		07/10/2026	55,8600	55,8600	112
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,20%	08/10/2026	10,1200	10,1300	1.029.279
DAIFUKU CO. LTD	36,7850	12,56%	07/10/2026	36,7850	36,7850	14.383
DAILY JOURNAL CORP	641,50	1,11%	08/10/2026	629,84	644,00	27.079.640
DAIWA INDUSTRIES LTD	11,3000		07/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,91	5,35%	08/10/2026	5,59	6,02	10.206.605
DAKTRONICS INC	17,89	0,45%	08/10/2026	17,67	18,00	4.998.430
DAMORA THERAPEUTICS, INC.	20,5600	1,58%	08/10/2026	19,2200	20,8500	7.026.832
DANA INCORPORATED	29,02	3,57%	08/10/2026	27,47	29,04	43.089.767
DANAHER CORP	217,46	-0,47%	08/10/2026	211,72	218,23	1.150.855.512
DANAOS CORP	170,22	3,49%	08/10/2026	166,83	170,56	48.684.282
DANONE PK	13,3400	1,75%	08/10/2026	13,2600	13,3800	265.813
DANONE S.A	66,1900	0,55%	07/10/2026	65,2400	66,1900	721.471

DAQO NEW ENERGY CORP.	10,72	-1,65%	08/10/2026	10,60	10,95	2.839.814
DARDEN RESTAURANTS	200,52	-0,48%	08/10/2026	198,60	202,56	233.299.606
DARE BIOSCIENCE INC	0,7722	-2,25%	08/10/2026	0,7550	0,8000	128.024
DARIOHEALTH CORP	5,43	-10,69%	08/10/2026	5,43	6,05	204.369
DARKIRIS INC.	0,7457	-55,35%	08/10/2026	0,6405	1,4700	58.370.879
DARLING INGREDIENTS INC	62,25	3,72%	08/10/2026	60,30	62,70	175.245.204
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		07/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,85	-1,72%	08/10/2026	2,85	2,91	48.034
DATA STORAGE CORPORATION	3,28	0,77%	08/10/2026	3,22	3,28	25.329
DATACENTREX, INC.	1,7700	-3,28%	08/10/2026	1,7107	1,8700	412.996
DATADOG INC	273,80	0,91%	08/10/2026	269,38	278,90	804.057.508
DATASEA INC	0,6218	-3,45%	08/10/2026	0,6102	0,6452	47.780
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1443	-6,60%	08/10/2026	0,1435	0,1530	4.341.321
DATELINE RESOURCES LIMITED	0,0675	-1,60%	08/10/2026	0,0640	0,0675	29.187
DAUCH CORPORATION	5,69	-1,73%	08/10/2026	5,56	5,71	31.060.179
DAVE & BUSTER'S ENTERTAINMENT INC	6,97	6,25%	08/10/2026	6,43	7,04	14.286.911
DAVE INC	353,40	2,49%	08/10/2026	341,25	354,43	100.865.661
DAVE INC. WARRANTS	1,2100	-0,82%	08/10/2026	1,2100	1,3300	11.915
DAVIDSTEA INC	0,5200		07/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510	-3,46%	07/10/2026	0,2510	0,2510	51
DAVITA HEALTHCARE PARTNERS INC.	177,02	0,14%	08/10/2026	175,41	178,75	103.061.752
DAWSON GEOPHYSICAL COMPANY	2,59	-4,78%	08/10/2026	2,58	2,80	312.460
DAXOR CORP	10,46	-0,48%	08/10/2026	10,36	10,67	31.715
DAZED, INC.	0,0022	29,41%	07/10/2026	0,0022	0,0022	119
DBHL	3,1200	4,00%	08/10/2026	3,1200	3,1300	858
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600	0,19%	02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	9,55	-2,25%	08/10/2026	9,36	9,84	5.761.257

1 2 3 4 5 »