Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data22/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -1,76% Ora14:43 2,78 2,86 41.517
D-WAVE QUANTUM INC 19,23 -9,49% Ora14:59 18,98 21,16 155.327.598
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 0,10% Data22/04/2026 10,2500 10,3100 4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 2,88% Data22/04/2026 10,7000 10,7000 6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9175 1,94% Data22/04/2026 0,8901 0,9600 16.705
D.R. HORTON INC 163,29 1,31% Ora14:59 160,03 164,26 62.127.392
D2 LITHIUM CORP. 0,0400 Data22/04/2026 0,0400 0,0400 0
DACOTAH BANKS INC 44,0000 Data22/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data22/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 526,46 -0,78% Ora14:46 507,93 526,46 1.610.014
DAIWA INDUSTRIES LTD 9,4400 Data22/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,80 -3,58% Ora14:53 5,69 6,00 1.345.790
DAKTRONICS INC 19,32 0,23% Ora14:59 19,04 19,48 682.324
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data22/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,18 0,61% Ora14:57 37,64 38,75 2.122.988
DANAHER CORP 178,88 -2,80% Ora14:59 175,00 180,56 257.645.303
DANAOS CORP 117,95 0,25% Ora14:32 117,56 118,79 489.254
DANONE PK 15,9100 2,58% Data22/04/2026 15,8300 16,0700 3.646.572
DANONE S.A 79,0000 Data22/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,82 -1,83% Ora14:58 22,21 23,20 1.365.960
DARDEN RESTAURANTS 203,48 1,88% Ora14:59 200,34 204,55 56.097.354
DARE BIOSCIENCE INC 2,07 -8,69% Ora14:59 2,06 2,24 548.001
DARIOHEALTH CORP 7,23 -2,41% Ora14:59 7,23 7,55 14.037
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4500 -13,14% Ora14:59 0,4500 0,4999 118.297
DARLING INGREDIENTS INC 61,07 1,36% Ora14:59 60,42 61,49 15.810.226
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data22/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,55 1,59% Ora14:38 2,50 2,57 27.307
DATA STORAGE CORPORATION 3,86 -3,47% Ora14:51 3,86 3,98 18.987
DATA STORAGE CORPORATION 0,0632 -4,10% Data22/04/2026 0,0416 0,0654 14.325
DATACENTREX, INC. 2,1300 9,79% Data22/04/2026 1,9600 2,2300 1.443.150
DATADOG INC 127,73 -3,34% Ora14:59 124,45 129,97 105.347.792
DATALOGIC S.P.A 6,9000 Data22/04/2026 6,9000 6,9000 0
DATASEA INC 1,02 -3,77% Ora14:55 0,98 1,07 34.481
DATATEC LIMITED 9,8600 Data22/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7329 -4,53% Ora14:59 0,7200 0,7599 7.233.710
DAUCH CORPORATION 5,77 -0,86% Ora14:58 5,67 5,86 1.449.384
DAVE & BUSTER'S ENTERTAINMENT INC 12,76 -1,31% Ora14:59 12,55 13,16 2.180.248
DAVE INC 276,66 -1,87% Ora14:59 273,72 284,31 17.866.651
DAVE INC. WARRANTS 1,0600 6,00% Data22/04/2026 0,9600 1,2400 516.005
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data22/04/2026 1,0000 1,0100 682
DAVITA HEALTHCARE PARTNERS INC. 155,79 2,21% Ora14:59 153,46 156,15 9.676.528
DAWN TECHNOLOGIES, INC. 21,5300 0,19% Data22/04/2026 21,4900 21,5300 57.511.044
DAWSON GEOPHYSICAL COMPANY 2,81 7,81% Ora14:55 2,63 2,95 65.104
DAXOR CORP 9,94 -1,58% Ora13:33 9,76 10,13 10.361