Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -0,36% Ora15:13 2,72 2,75 6.645
D-WAVE QUANTUM INC 12,05 2,25% Ora15:25 11,81 12,23 36.998.264
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data20/10/2026 10,0700 10,0700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,2900 2,47% Data15/10/2026 0,2001 0,2900 4.188
D.R. HORTON INC 138,37 -1,29% Ora15:25 138,05 140,91 39.458.407
D2 LITHIUM CORP. 0,0300 19,05% Data20/10/2026 0,0300 0,0300 30
D3 ENERGY LIMITED 0,2100 23,53% Data20/10/2026 0,2100 0,2500 12.600
DACOTAH BANKS INC 54,0100 1,69% Data20/10/2026 54,0100 55,0000 5.401
DAEDALUS SPECIAL ACQUISITION CORP. 10,1250 0,05% Data20/10/2026 10,1200 10,1250 8.029
DAILY JOURNAL CORP 573,93 -1,61% Ora15:24 570,01 590,99 2.819.228
DAIWA INDUSTRIES LTD 11,3000 Data20/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,58 -0,18% Ora15:25 5,52 5,64 1.099.191
DAKTRONICS INC 19,00 0,42% Ora15:24 18,79 19,19 738.312
DAMORA THERAPEUTICS, INC. 20,6700 7,27% Data20/10/2026 19,3000 20,9200 5.008.734
DANA INCORPORATED 29,00 -0,65% Ora15:25 28,84 29,50 2.506.838
DANAHER CORP 232,32 3,60% Ora15:25 218,97 233,95 273.297.659
DANAOS CORP 158,64 0,77% Ora15:19 158,64 160,83 1.042.316
DANONE PK 13,7000 0,74% Data20/10/2026 13,6800 13,8200 679.739
DANONE S.A 68,2300 1,02% Data20/10/2026 68,1900 69,0100 75.053
DAQO NEW ENERGY CORP. 10,24 -0,78% Ora15:24 10,20 10,34 370.422
DARDEN RESTAURANTS 215,01 -1,37% Ora15:25 212,83 218,44 36.363.393
DARE BIOSCIENCE INC 0,6901 0,16% Ora14:51 0,6734 0,7094 7.368
DARIOHEALTH CORP 3,66 -10,42% Ora15:21 3,13 4,20 404.841
DARKIRIS INC. 0,0387 -19,21% Ora15:25 0,0379 0,0452 232.297
DARLING INGREDIENTS INC 59,01 -0,36% Ora15:25 58,34 59,49 15.788.580
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data20/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,58 -0,19% Ora15:23 2,55 2,67 41.300
DATA STORAGE CORPORATION 3,05 3,39% Ora14:25 2,98 3,05 11.619
DATACENTREX, INC. 1,3400 2,29% Data20/10/2026 1,2201 1,3828 250.699
DATADOG INC 273,19 6,54% Ora15:25 260,51 277,26 170.296.705
DATASEA INC 0,5600 2,19% Ora15:08 0,5490 0,6224 26.692
DATATEC LIMITED 9,1000 11,66% Data20/10/2026 8,1500 9,6500 7.098
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1406 0,50% Ora15:25 0,1390 0,1473 732.162
DATELINE RESOURCES LIMITED 0,0640 14,29% Data20/10/2026 0,0637 0,0650 14.400
DAUCH CORPORATION 4,86 -0,10% Ora15:25 4,79 4,97 2.041.285
DAVE & BUSTER'S ENTERTAINMENT INC 7,25 -6,93% Ora15:25 7,21 7,81 2.345.199
DAVE INC 378,11 3,97% Ora15:24 366,45 384,96 14.203.016
DAVE INC. WARRANTS 1,4800 18,40% Data20/10/2026 1,4750 1,5500 7.350
DAVIDSTEA INC 0,5200 Data20/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2500 -0,40% Data20/10/2026 0,2500 0,2510 127
DAVITA HEALTHCARE PARTNERS INC. 175,99 0,36% Ora15:25 172,39 177,33 19.007.754
DAWSON GEOPHYSICAL COMPANY 2,14 1,90% Ora15:16 2,06 2,17 31.391
DAXOR CORP 9,77 0,21% Ora14:58 9,60 9,77 47.572
DAZED, INC. 0,0015 7,14% Data19/10/2026 0,0014 0,0020 170
DBHL 1,8900 -35,27% Data20/10/2026 1,6000 2,7500 25.232
DBV TECHNOLOGIES SA 9,60 1,21% Ora15:25 9,53 9,92 323.690
DDC ENTERPRISE LTD 0,1460 -0,61% Ora15:25 0,1426 0,1550 429.135
DECENT HOLDING INC ORDINARY SHARES 1,26 4,13% Ora15:04 1,23 1,29 8.830
DECIBEL CANNABIS COMPANY INC 1,2700 1,20% Data20/10/2026 1,0800 1,2700 1.621