Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	-0,36%	14/10/2026	2,69	2,74	5.913
D-WAVE QUANTUM INC	12,03	-10,09%	14/10/2026	11,95	12,95	2.874.159
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	0,10%	14/10/2026	10,0500	10,0500	513
D. BORAL ACQUISITION I CORP. WARRANTS	0,2830	-5,64%	14/10/2026	0,2500	0,2899	11.082
D.R. HORTON INC	133,64	-1,34%	14/10/2026	130,40	133,68	3.734.971
D2 LITHIUM CORP.	0,0264	4,76%	13/10/2026	0,0264	0,0264	3
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		13/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,10%	14/10/2026	10,1200	10,1400	10.120
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	629,90	-2,27%	14/10/2026	616,66	646,00	389.278
DAIWA INDUSTRIES LTD	11,3000		13/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,24	-8,07%	14/10/2026	5,17	5,58	90.212
DAKTRONICS INC	17,91	-3,86%	14/10/2026	17,47	18,47	150.211
DAMORA THERAPEUTICS, INC.	18,4300	-0,70%	14/10/2026	18,0000	18,9800	51.143
DANA INCORPORATED	27,98	-1,65%	14/10/2026	27,74	28,43	328.289
DANAHER CORP	224,69	0,83%	14/10/2026	222,74	227,86	8.079.403
DANAOS CORP	161,96	-1,80%	14/10/2026	159,39	164,79	287.155
DANONE PK	13,4200	2,36%	14/10/2026	13,2200	13,4300	800.261
DANONE S.A	64,9300	-2,35%	13/10/2026	64,8700	64,9300	272.706

DAQO NEW ENERGY CORP.	10,71	-3,43%	14/10/2026	10,64	11,00	49.919
DARDEN RESTAURANTS	208,52	1,42%	14/10/2026	203,98	208,85	1.752.194
DARE BIOSCIENCE INC	0,7300	-2,37%	14/10/2026	0,7200	0,7400	445
DARIOHEALTH CORP	5,45	-1,62%	14/10/2026	5,13	5,81	360
DARKIRIS INC.	0,0700	-18,32%	14/10/2026	0,0600	0,0900	59.506
DARLING INGREDIENTS INC	62,38	-1,14%	14/10/2026	61,97	63,74	1.102.504
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		13/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,75	-3,17%	14/10/2026	2,70	2,89	1.364
DATA STORAGE CORPORATION	3,20	-1,54%	14/10/2026	3,16	3,22	310
DATACENTREX, INC.	1,5400	-3,14%	14/10/2026	1,4100	1,6000	3.379
DATADOG INC	269,33	-4,94%	14/10/2026	268,37	284,82	8.023.610
DATASEA INC	0,5400	-6,27%	14/10/2026	0,5200	0,5700	644
DATATEC LIMITED	9,9800	1,71%	13/10/2026	9,9800	9,9800	1.148
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1300	0,70%	14/10/2026	0,1200	0,1300	23.182
DATELINE RESOURCES LIMITED	0,0540	-3,74%	14/10/2026	0,0540	0,0600	70.301
DAUCH CORPORATION	5,19	-5,64%	14/10/2026	5,09	5,40	252.893
DAVE & BUSTER'S ENTERTAINMENT INC	7,15	-3,25%	14/10/2026	7,10	7,38	79.344
DAVE INC	356,80	-1,67%	14/10/2026	346,06	359,30	1.134.267
DAVE INC. WARRANTS	1,2249	-8,59%	14/10/2026	1,1550	1,2300	11.585
DAVIDSTEA INC	0,5200		14/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		13/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	180,70	-0,76%	14/10/2026	180,17	184,24	803.031
DAWSON GEOPHYSICAL COMPANY	2,36	-5,60%	14/10/2026	2,31	2,65	4.158
DAXOR CORP	10,09	-2,51%	14/10/2026	9,95	10,50	1.564
DAZED, INC.	0,0014		13/10/2026	0,0014	0,0014	237
DBHL	3,0100	-1,31%	14/10/2026	3,0100	3,0100	753
DBV TECHNOLOGIES SA	8,87	-1,77%	14/10/2026	8,86	9,11	31.143
DDC ENTERPRISE LTD	0,1700	-8,45%	14/10/2026	0,1600	0,1800	6.688
DECENT HOLDING INC ORDINARY SHARES	1,71	-3,93%	14/10/2026	1,70	1,75	291

1 2 3 4 5 »