Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,87 0,70% Ora15:59 2,77 2,90 27.806
D-WAVE QUANTUM INC 17,35 -2,53% Ora16:00 17,26 17,97 66.832.041
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9750 -0,15% Data22/07/2026 9,9700 9,9840 949.999
D. BORAL ACQUISITION I CORP. WARRANTS 0,4000 -4,69% Data22/07/2026 0,4000 0,4500 7.761
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 Data22/07/2026 10,3500 10,3700 7.686.270
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 -3,89% Data22/07/2026 10,6100 11,0400 775
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3001 -10,34% Data22/07/2026 1,2500 1,3150 25.234
D.R. HORTON INC 142,52 -0,70% Ora15:59 140,07 145,12 83.467.116
D2 LITHIUM CORP. 0,0300 Data22/07/2026 0,0300 0,0300 15
DACOTAH BANKS INC 46,0000 Data22/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1550 -0,05% Data22/07/2026 10,1500 10,1600 298.080
DAILY JOURNAL CORP 576,38 -3,20% Ora15:59 575,26 589,90 3.128.757
DAIWA INDUSTRIES LTD 9,4400 Data22/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,78 6,82% Ora15:59 4,60 4,86 2.238.106
DAKTRONICS INC 19,29 -1,48% Ora15:59 19,06 19,52 861.710
DAMORA THERAPEUTICS, INC. 29,9900 -9,09% Data22/07/2026 29,5700 33,2900 17.563.554
DANA INCORPORATED 28,03 2,19% Ora15:59 27,57 28,12 3.910.760
DANAHER CORP 179,15 0,08% Ora15:59 173,00 180,12 323.017.046
DANAOS CORP 132,39 0,71% Ora15:59 131,61 133,00 1.539.276
DANONE PK 16,0000 -2,14% Data22/07/2026 16,0000 16,3100 654.336
DANONE S.A 81,6700 Data22/07/2026 81,6700 81,6700 0
DAQO NEW ENERGY CORP. 12,01 1,26% Ora15:59 12,00 12,54 817.080
DARDEN RESTAURANTS 193,94 0,28% Ora15:59 192,02 196,82 46.932.817
DARE BIOSCIENCE INC 1,22 -2,40% Ora15:59 1,19 1,29 162.258
DARIOHEALTH CORP 7,82 11,64% Ora15:59 6,86 7,90 662.541
DARKIRIS INC. CLASS A ORDINARY SHARES 4,53 -3,21% Ora14:48 4,53 4,72 793
DARLING INGREDIENTS INC 64,75 1,31% Ora15:59 63,92 65,03 17.704.391
DATA COMMUNICATIONS MANAGEMENT CORP 1,9700 3,68% Data22/07/2026 1,9500 1,9700 2.167
DATA I/O CORP 3,17 -0,63% Ora15:57 3,16 3,29 25.668
DATA STORAGE CORPORATION 3,35 -1,18% Ora15:03 3,27 3,41 4.365
DATACENTREX, INC. 1,9000 -1,55% Data22/07/2026 1,8400 1,9600 127.424
DATADOG INC 245,72 -3,56% Ora15:59 243,62 251,50 154.485.672
DATASEA INC 0,7895 -5,70% Ora15:59 0,7895 0,8498 9.928
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3785 2,94% Ora15:59 0,3550 0,3800 1.093.901
DAUCH CORPORATION 5,68 2,90% Ora15:59 5,54 5,77 3.224.208
DAVE & BUSTER'S ENTERTAINMENT INC 10,22 -4,13% Ora15:59 9,91 10,81 2.808.939
DAVE INC 424,51 -3,28% Ora15:59 416,59 439,52 23.486.307
DAVE INC. WARRANTS 3,3700 -8,92% Data22/07/2026 3,2400 3,6550 109.063
DAVIDSTEA INC 0,5200 Data22/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0200 2,00% Data22/07/2026 1,0200 1,0200 204
DAVITA HEALTHCARE PARTNERS INC. 232,20 -2,14% Ora15:59 230,35 237,08 28.041.163
DAWSON GEOPHYSICAL COMPANY 4,88 3,83% Ora15:59 4,67 5,24 505.968
DAXOR CORP 10,7050 1,86% Data22/07/2026 10,7050 10,7050 3.522
DBHL 7,9500 -5,92% Data22/07/2026 7,8500 8,5000 9.143
DBRG-P-H 15,1700 1,43% Data22/07/2026 14,9600 15,1700 241.249
DBRG-P-I 15,2400 1,20% Data22/07/2026 15,0500 15,2900 353.248
DBRG-P-J 15,3200 0,52% Data22/07/2026 15,1200 15,5600 606.044
DBV TECHNOLOGIES SA 13,58 -4,50% Ora15:59 13,39 14,19 1.380.053