Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	1,45%	22/10/2026	2,72	2,80	309.380
D-WAVE QUANTUM INC	11,63	-3,88%	22/10/2026	11,40	12,03	157.748.285
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,20%	22/10/2026	10,0500	10,0500	48.160
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,66	6,25%	22/10/2026	138,73	147,71	479.410.528
D2 LITHIUM CORP.	0,0300		21/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	52,0000	-3,72%	21/10/2026	51,3500	54,0000	119.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		22/10/2026	10,1200	10,1200	332.776
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	573,19	0,34%	22/10/2026	570,86	586,04	24.429.931
DAIWA INDUSTRIES LTD	11,3000		21/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,30	-5,53%	22/10/2026	5,23	5,45	6.808.142
DAKTRONICS INC	19,46	1,83%	22/10/2026	18,76	19,52	11.381.570
DAMORA THERAPEUTICS, INC.	21,7100	0,84%	22/10/2026	20,9200	21,8800	9.132.094
DANA INCORPORATED	28,23	-2,82%	22/10/2026	28,00	28,98	50.587.115
DANAHER CORP	229,75	-1,76%	22/10/2026	228,17	238,13	1.623.180.534
DANAOS CORP	157,81	-0,43%	22/10/2026	155,98	159,17	25.545.336
DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	68,1900	-0,06%	21/10/2026	67,7600	68,1900	27.276

DAQO NEW ENERGY CORP.	10,08	-1,95%	22/10/2026	9,94	10,21	4.975.528
DARDEN RESTAURANTS	217,56	1,42%	22/10/2026	214,01	217,87	177.692.130
DARE BIOSCIENCE INC	0,6517	-5,28%	22/10/2026	0,6250	0,6851	213.692
DARIOHEALTH CORP	3,41	-7,34%	22/10/2026	3,01	3,67	675.603
DARKIRIS INC.	2,25	12,78%	22/10/2026	1,81	2,43	2.648.610
DARLING INGREDIENTS INC	55,64	-5,84%	22/10/2026	54,86	57,50	171.098.008
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		21/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,49	-3,86%	22/10/2026	2,45	2,59	161.439
DATA STORAGE CORPORATION	2,9800	-1,16%	22/10/2026	2,9100	3,0000	11.086
DATACENTREX, INC.	1,1600	-12,78%	22/10/2026	1,1300	1,3499	279.529
DATADOG INC	257,75	-5,62%	22/10/2026	256,42	275,81	969.126.082
DATASEA INC	0,6090	8,50%	22/10/2026	0,5310	0,6100	80.735
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1333	-7,37%	22/10/2026	0,1312	0,1439	1.899.477
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,69	-3,50%	22/10/2026	4,60	4,84	16.023.493
DAVE & BUSTER'S ENTERTAINMENT INC	7,46	3,18%	22/10/2026	7,11	7,52	9.958.928
DAVE INC	382,39	1,49%	22/10/2026	364,90	384,10	148.196.392
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	19.304
DAVIDSTEA INC	0,5200		21/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510	0,40%	21/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	186,10	5,25%	22/10/2026	176,38	186,91	173.223.369
DAWSON GEOPHYSICAL COMPANY	2,02	-6,05%	22/10/2026	1,89	2,13	376.322
DAXOR CORP	9,40	-3,79%	22/10/2026	9,34	9,86	143.651
DAZED, INC.	0,0020	33,33%	21/10/2026	0,0020	0,0020	50
DBHL	1,9000	0,53%	21/10/2026	1,9000	1,9000	1.520
DBV TECHNOLOGIES SA	9,68	0,62%	22/10/2026	9,52	9,84	1.176.972
DDC ENTERPRISE LTD	0,1380	-4,76%	22/10/2026	0,1319	0,1422	413.334
DECENT HOLDING INC ORDINARY SHARES	1,16	-1,69%	22/10/2026	1,16	1,30	21.497

1 2 3 4 5 »