Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 2,68% Data15/09/2026 2,59 2,72 10.752.055
D-WAVE QUANTUM INC 16,32 -0,58% Ora09:33 16,27 16,56 1.545.584
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 Data15/09/2026 10,0300 10,0300 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 Data14/09/2026 0,3501 0,3699 259
D. BORAL ARC ACQUISITION I CORP. CLASS A 3,1300 -17,85% Data14/09/2026 3,0100 3,8500 252.591
D.R. HORTON INC 141,23 0,73% Ora09:33 140,97 142,98 987.766
D2 LITHIUM CORP. 0,0300 Data15/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 52,0000 Data15/09/2026 52,0000 52,0100 20.800
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data15/09/2026 10,1650 10,1750 509
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 35,5000 Data15/09/2026 35,5000 35,5000 0
DAILY AI AND BIG DATA BEAR 2X ETF 49,41 0,96% Data15/09/2026 48,94 49,99 1.286.389
DAILY JOURNAL CORP 685,85 -0,26% Ora09:32 681,64 689,59 192.331
DAILY TSLA BULL 2X ETF 9,28 0,32% Ora09:33 9,15 9,34 3.876.871
DAIWA INDUSTRIES LTD 11,3000 Data15/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,88 1,38% Ora09:33 5,87 5,91 24.461
DAKTRONICS INC 17,88 0,77% Ora09:32 17,80 17,94 11.136
DAMORA THERAPEUTICS, INC. 24,7500 -12,82% Data15/09/2026 24,1350 28,1650 41.518.274
DANA INCORPORATED 30,45 0,98% Ora09:32 30,39 30,45 3.045
DANAHER CORP 210,94 0,75% Ora09:32 208,90 210,94 508.083
DANAOS CORP 159,87 0,18% Ora09:33 159,87 159,99 128.846
DANONE PK 14,1800 -1,18% Data15/09/2026 14,1100 14,2000 426.974
DANONE S.A 70,4400 -1,03% Data15/09/2026 70,4400 70,4400 23.104
DAQO NEW ENERGY CORP. 11,47 1,87% Ora09:33 11,41 11,47 2.291
DARDEN RESTAURANTS 211,22 1,00% Ora09:32 211,22 211,79 2.250.284
DARE BIOSCIENCE INC 0,7301 -0,84% Data15/09/2026 0,7200 0,7713 77.867
DARIOHEALTH CORP 6,75 -4,80% Data15/09/2026 6,75 7,00 40.790
DARKIRIS INC. 2,4600 -2,96% Data15/09/2026 2,4200 2,5503 120.353
DARLING INGREDIENTS INC 65,68 -1,30% Ora09:33 65,68 66,38 233.975
DATA COMMUNICATIONS MANAGEMENT CORP 1,4880 -10,90% Data15/09/2026 1,4880 1,4880 12.499
DATA I/O CORP 2,7650 0,18% Data15/09/2026 2,7400 2,8100 32.395
DATA STORAGE CORPORATION 2,87 -2,05% Data15/09/2026 2,86 2,93 32.144
DATACENTREX, INC. 2,0000 Data15/09/2026 1,9500 2,0200 180.876
DATADOG INC 233,50 1,40% Ora09:33 228,80 233,59 2.619.426
DATASEA INC 0,6201 -3,11% Ora09:33 0,6100 0,6540 10.528
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1640 2,50% Ora09:33 0,1621 0,1648 85.509
DATELINE RESOURCES LIMITED 0,0542 3,83% Data15/09/2026 0,0500 0,0579 114.837
DAUCH CORPORATION 6,14 0,66% Ora09:33 6,14 6,16 4.147
DAVE & BUSTER'S ENTERTAINMENT INC 6,71 -2,19% Ora09:33 6,70 6,86 178.891
DAVE INC 370,47 -1,12% Ora09:33 370,00 370,47 313.437
DAVE INC. WARRANTS 1,8700 16,88% Data15/09/2026 1,7200 2,0000 59.831
DAVIDSTEA INC 0,5200 Data15/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data15/09/2026 1,0000 1,0000 0
DAVITA HEALTHCARE PARTNERS INC. 191,64 0,39% Ora09:33 191,08 191,64 172.462
DAWSON GEOPHYSICAL COMPANY 3,1100 -3,42% Data15/09/2026 2,9900 3,2350 322.199
DAXOR CORP 11,1500 -1,03% Data15/09/2026 10,9900 11,5250 172.234
DAZED, INC. 0,0014 -17,65% Data15/09/2026 0,0014 0,0017 280