Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,53 -1,17% Ora14:52 2,44 2,58 167.402
D-WAVE QUANTUM INC 17,05 -2,89% Ora14:57 16,98 18,91 109.009.516
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 -0,30% Data22/09/2026 10,0400 10,0500 5.608
D.R. HORTON INC 140,32 -2,63% Ora14:57 140,26 142,82 35.119.296
D2 LITHIUM CORP. 0,0273 -9,00% Data22/09/2026 0,0273 0,0273 516
D3 ENERGY LIMITED 0,2150 9,19% Data22/09/2026 0,1960 0,2150 17.738
DACOTAH BANKS INC 52,0500 Data22/09/2026 52,0500 52,0500 11.972
DAEDALUS SPECIAL ACQUISITION CORP. 10,1650 Data22/09/2026 10,1550 10,1700 122
DAILY JOURNAL CORP 661,68 0,71% Ora14:56 650,21 666,35 5.009.119
DAIWA INDUSTRIES LTD 11,3000 Data21/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,57 -4,86% Ora14:57 6,42 6,73 3.099.930
DAKTRONICS INC 17,68 -1,67% Ora14:56 17,62 18,04 1.177.204
DAMORA THERAPEUTICS, INC. 22,4100 -1,93% Data22/09/2026 21,9450 23,4300 7.953.399
DANA INCORPORATED 30,05 -0,53% Ora14:57 29,26 30,25 2.991.947
DANAHER CORP 221,10 Ora14:57 219,92 223,30 103.895.314
DANAOS CORP 154,01 -1,28% Ora14:43 153,30 156,63 1.595.858
DANONE PK 13,8700 0,87% Data22/09/2026 13,8700 13,9500 682.584
DANONE S.A 70,7600 3,07% Data22/09/2026 70,7600 70,7700 63.967
DAQO NEW ENERGY CORP. 11,90 -3,33% Ora14:55 11,81 12,07 564.209
DARDEN RESTAURANTS 215,38 0,86% Ora14:57 212,32 216,17 55.473.624
DARE BIOSCIENCE INC 0,8001 -5,87% Ora14:57 0,8000 0,8699 25.546
DARIOHEALTH CORP 6,81 -1,23% Ora14:15 6,76 6,85 3.471
DARKIRIS INC. 2,60 2,32% Ora14:42 2,54 2,60 17.142
DARLING INGREDIENTS INC 60,95 -1,11% Ora14:57 60,06 63,04 26.606.589
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 -9,04% Data22/09/2026 1,5100 1,5100 302
DATA I/O CORP 2,88 Ora12:45 2,84 2,94 5.606
DATA STORAGE CORPORATION 2,85 -2,40% Ora14:37 2,75 3,03 7.230
DATACENTREX, INC. 2,0700 0,49% Data22/09/2026 2,0450 2,1000 235.754
DATADOG INC 251,56 1,65% Ora14:57 247,60 256,71 87.070.778
DATASEA INC 0,9210 2,13% Ora14:53 0,8810 0,9685 84.485
DATATEC LIMITED 9,4800 Data16/09/2026 9,4800 9,4800 5.897
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1559 -8,29% Ora14:57 0,1510 0,1588 1.859.217
DATELINE RESOURCES LIMITED 0,0513 -1,72% Data22/09/2026 0,0476 0,0585 310.983
DAUCH CORPORATION 5,69 -3,72% Ora14:57 5,51 5,75 2.991.950
DAVE & BUSTER'S ENTERTAINMENT INC 6,78 -4,85% Ora14:57 6,78 7,11 2.893.357
DAVE INC 327,20 -7,46% Ora14:56 316,65 346,77 34.278.326
DAVE INC. WARRANTS 1,4000 1,45% Data22/09/2026 1,3000 1,4000 3.143
DAVIDSTEA INC 0,5200 Data22/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3102 -10,03% Data22/09/2026 0,3102 0,3102 812
DAVITA HEALTHCARE PARTNERS INC. 183,84 0,07% Ora14:56 182,48 186,17 10.676.278
DAWSON GEOPHYSICAL COMPANY 2,98 -3,25% Ora14:53 2,91 3,07 44.468
DAXOR CORP 10,71 -4,63% Ora14:19 10,62 11,04 13.291
DAZED, INC. 0,0013 Data22/09/2026 0,0013 0,0013 65
DBHL 3,6700 Data22/09/2026 3,6700 3,6700 13.091
DBRG-P-H 15,0500 -0,33% Data22/09/2026 15,0500 15,1000 135.029
DBRG-P-I 15,1150 0,10% Data22/09/2026 15,0700 15,1499 213.575
DBRG-P-J 15,5700 0,78% Data22/09/2026 15,4300 15,5900 1.522.715
DBV TECHNOLOGIES SA 12,31 -2,53% Ora14:57 12,20 12,50 733.170
DDC ENTERPRISE LTD 0,2070 -11,54% Ora14:55 0,2059 0,2300 233.946