Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	-0,34%	11:25	2,72	2,76	20.169
D-WAVE QUANTUM INC	11,85	-2,11%	11:42	11,62	12,03	16.250.114
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700		21/10/2026	10,0700	10,0700	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900		15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	146,30	5,26%	11:42	138,73	146,53	31.763.042
D2 LITHIUM CORP.	0,0300		21/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1916	-8,76%	21/10/2026	0,1700	0,1916	8.047
DACOTAH BANKS INC	52,0000	-3,72%	21/10/2026	51,3500	54,0000	119.600
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,05%	21/10/2026	10,1200	10,1200	2.692
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	581,18	1,74%	11:41	573,30	585,13	1.257.009
DAIWA INDUSTRIES LTD	11,3000		21/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,37	-4,28%	11:42	5,34	5,45	853.761
DAKTRONICS INC	19,10	-0,08%	11:41	18,76	19,16	413.513
DAMORA THERAPEUTICS, INC.	21,5300	4,16%	21/10/2026	20,6600	22,6750	14.706.885
DANA INCORPORATED	28,24	-2,81%	11:42	28,00	28,98	1.065.845
DANAHER CORP	233,26	-0,26%	11:42	230,01	238,13	123.381.977
DANAOS CORP	156,97	-0,96%	11:38	155,98	159,17	3.425.841
DANONE PK	13,6200	-0,58%	21/10/2026	13,6000	13,6900	321.623
DANONE S.A	68,1900	-0,06%	21/10/2026	67,7600	68,1900	27.276

DAQO NEW ENERGY CORP.	10,06	-2,19%	11:42	9,96	10,21	587.320
DARDEN RESTAURANTS	216,28	0,82%	11:42	214,01	216,79	8.281.852
DARE BIOSCIENCE INC	0,6485	-5,74%	11:39	0,6400	0,6810	38.668
DARIOHEALTH CORP	3,13	-14,95%	11:41	3,09	3,67	93.103
DARKIRIS INC.	1,95	-2,14%	11:41	1,81	2,40	373.690
DARLING INGREDIENTS INC	55,18	-6,62%	11:42	54,86	57,50	12.443.009
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		21/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,54	-2,00%	11:23	2,52	2,59	17.028
DATA STORAGE CORPORATION	3,0150	2,20%	21/10/2026	2,9800	3,0500	23.140
DATACENTREX, INC.	1,3300	-0,75%	21/10/2026	1,3300	1,4041	418.515
DATADOG INC	262,93	-3,72%	11:42	259,03	275,81	50.712.404
DATASEA INC	0,5859	4,38%	11:42	0,5310	0,5979	10.769
DATATEC LIMITED	9,9900	9,78%	21/10/2026	9,9900	9,9900	4.955
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1353	-5,98%	11:42	0,1325	0,1432	364.239
DATELINE RESOURCES LIMITED	0,0610	-4,69%	21/10/2026	0,0577	0,0640	176.326
DAUCH CORPORATION	4,65	-4,42%	11:42	4,60	4,84	1.153.901
DAVE & BUSTER'S ENTERTAINMENT INC	7,31	1,11%	11:41	7,11	7,50	618.741
DAVE INC	371,29	-1,45%	11:42	368,50	383,61	5.436.271
DAVE INC. WARRANTS	1,4700	-0,68%	21/10/2026	1,4000	1,6200	65.765
DAVIDSTEA INC	0,5200		21/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510	0,40%	21/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	180,32	1,99%	11:42	176,38	180,79	6.340.544
DAWSON GEOPHYSICAL COMPANY	1,99	-7,44%	11:41	1,98	2,12	55.684
DAXOR CORP	9,69	-0,82%	10:36	9,62	9,86	56.255
DAZED, INC.	0,0020	33,33%	21/10/2026	0,0020	0,0020	50
DBHL	1,9000	0,53%	21/10/2026	1,9000	1,9000	1.520
DBV TECHNOLOGIES SA	9,77	1,51%	11:35	9,52	9,83	81.801
DDC ENTERPRISE LTD	0,1368	-5,59%	11:42	0,1319	0,1422	48.735
DECENT HOLDING INC ORDINARY SHARES	1,22	3,76%	11:34	1,20	1,30	4.252

1 2 3 4 5 »