Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73		15/10/2026	2,67	2,74	227.641
D-WAVE QUANTUM INC	12,82	6,53%	15/10/2026	11,35	12,87	299.761.688
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	-0,10%	15/10/2026	10,0400	10,0500	58.473
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	139,55	4,42%	15/10/2026	136,58	140,23	441.047.775
D2 LITHIUM CORP.	0,0300		15/10/2026	0,0300	0,0300	300
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		15/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		15/10/2026	10,1200	10,1300	210.030
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	638,60	1,38%	15/10/2026	630,01	645,20	21.840.120
DAIWA INDUSTRIES LTD	11,3000		15/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,52	5,34%	15/10/2026	5,16	5,56	6.946.147
DAKTRONICS INC	18,27	2,01%	15/10/2026	17,92	18,68	12.732.363
DAMORA THERAPEUTICS, INC.	18,7400	1,68%	15/10/2026	17,8400	18,8850	6.701.761
DANA INCORPORATED	28,49	1,82%	15/10/2026	27,55	28,51	33.213.642
DANAHER CORP	231,50	3,03%	15/10/2026	226,72	233,02	1.187.010.231
DANAOS CORP	158,72	-2,00%	15/10/2026	158,00	161,96	25.871.360
DANONE PK	13,6300	1,56%	15/10/2026	13,5900	13,7300	318.424
DANONE S.A	68,2500	3,19%	15/10/2026	68,2500	68,2500	112.340

DAQO NEW ENERGY CORP.	10,65	-0,56%	15/10/2026	10,41	10,70	7.249.455
DARDEN RESTAURANTS	214,31	2,78%	15/10/2026	210,42	214,99	237.605.497
DARE BIOSCIENCE INC	0,7400	1,51%	15/10/2026	0,7204	0,7462	71.738
DARIOHEALTH CORP	5,13	-5,87%	15/10/2026	5,03	5,45	52.972
DARKIRIS INC.	0,0625	-7,54%	15/10/2026	0,0541	0,0670	7.858.916
DARLING INGREDIENTS INC	60,87	-2,42%	15/10/2026	60,30	62,62	135.819.231
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		15/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,68	-2,55%	15/10/2026	2,68	2,79	58.692
DATA STORAGE CORPORATION	3,23	0,78%	15/10/2026	2,99	3,25	32.067
DATACENTREX, INC.	1,4300	-7,14%	15/10/2026	1,3500	1,5250	305.990
DATADOG INC	266,25	-1,14%	15/10/2026	256,22	266,91	751.502.340
DATASEA INC	0,5413	0,61%	15/10/2026	0,5251	0,5780	21.597
DATATEC LIMITED	9,2000	-7,82%	15/10/2026	9,2000	9,2000	2.300
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1409	12,27%	15/10/2026	0,1201	0,1435	4.860.156
DATELINE RESOURCES LIMITED	0,0539	-0,19%	15/10/2026	0,0522	0,0555	59.651
DAUCH CORPORATION	5,10	-1,73%	15/10/2026	4,78	5,20	48.759.570
DAVE & BUSTER'S ENTERTAINMENT INC	7,96	11,33%	15/10/2026	7,15	7,97	20.392.573
DAVE INC	369,00	3,42%	15/10/2026	347,73	370,03	117.681.111
DAVE INC. WARRANTS	1,3700	11,85%	15/10/2026	1,1100	1,3700	15.229
DAVIDSTEA INC	0,5200		15/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		15/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	189,16	4,68%	15/10/2026	182,41	189,25	118.243.916
DAWSON GEOPHYSICAL COMPANY	2,24	-5,08%	15/10/2026	2,22	2,41	173.824
DAXOR CORP	10,20	1,09%	15/10/2026	10,08	10,36	248.880
DAZED, INC.	0,0014		15/10/2026	0,0014	0,0014	140
DBHL	3,0800	2,33%	15/10/2026	3,0800	3,0800	0
DBV TECHNOLOGIES SA	9,11	2,71%	15/10/2026	8,85	9,21	3.938.098
DDC ENTERPRISE LTD	0,1727	4,04%	15/10/2026	0,1477	0,1750	476.739
DECENT HOLDING INC ORDINARY SHARES	1,68	-1,75%	15/10/2026	1,62	1,82	101.395

1 2 3 4 5 »