Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -4,01% Ora10:46 2,63 2,74 57.796
D-WAVE QUANTUM INC 19,85 -4,91% Ora10:47 19,66 20,71 25.048.437
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 -0,40% Data17/08/2026 9,9900 10,0201 591.228
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,8200 -0,17% Data17/08/2026 5,5500 5,9900 395.702
D. BORAL ARC ACQUISITION I CORP. UNITS 6,0400 -5,77% Data17/08/2026 6,0100 6,6300 145
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 5,77% Data17/08/2026 0,5245 0,5999 43.397
D.R. HORTON INC 147,52 -0,55% Ora10:47 145,44 149,50 10.584.422
D2 LITHIUM CORP. 0,0288 -4,00% Data17/08/2026 0,0288 0,0297 130
DACOTAH BANKS INC 50,7000 Data14/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data17/08/2026 10,1700 10,1700 132
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY JOURNAL CORP 586,30 -1,62% Ora10:47 581,95 599,00 3.730.177
DAIWA INDUSTRIES LTD 9,4400 Data14/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,98 -2,45% Ora10:47 5,92 6,08 499.685
DAKTRONICS INC 19,62 -1,60% Ora10:44 19,46 19,78 329.751
DAMORA THERAPEUTICS, INC. 31,0900 0,16% Data17/08/2026 30,8100 31,7900 11.080.849
DANA INCORPORATED 30,78 -1,82% Ora10:47 30,43 31,11 458.976
DANAHER CORP 201,50 -0,56% Ora10:47 200,39 203,75 19.336.057
DANAOS CORP 146,06 -0,15% Ora10:39 144,80 146,70 290.055
DANONE PK 14,9800 -3,17% Data17/08/2026 14,9800 15,1700 1.939.955
DANONE S.A 74,4400 -3,95% Data17/08/2026 74,4400 75,8150 58.808
DAQO NEW ENERGY CORP. 13,60 -4,49% Ora10:45 13,53 13,90 421.051
DARDEN RESTAURANTS 226,23 0,32% Ora10:44 224,59 226,81 3.133.209
DARE BIOSCIENCE INC 0,7716 -4,76% Ora10:44 0,7715 0,8306 129.432
DARIOHEALTH CORP 7,3600 -2,97% Data17/08/2026 7,2850 7,9400 160.522
DARKIRIS INC. CLASS A ORDINARY SHARES 3,89 -3,71% Ora09:47 3,89 3,99 471
DARLING INGREDIENTS INC 67,49 -0,27% Ora10:47 66,72 67,86 4.125.633
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data14/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,08 -0,96% Ora10:20 3,04 3,20 55.798
DATA STORAGE CORPORATION 2,94 -2,33% Ora10:43 2,94 2,98 2.380
DATACENTREX, INC. 1,9100 -1,55% Data17/08/2026 1,8885 1,9400 110.289
DATADOG INC 247,66 0,14% Ora10:47 243,60 253,35 35.748.409
DATASEA INC 0,7329 -3,55% Ora10:47 0,7309 0,7577 3.270
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3796 18,51% Ora10:47 0,3350 0,3822 5.385.169
DAUCH CORPORATION 6,62 -2,72% Ora10:47 6,54 6,65 1.151.899
DAVE & BUSTER'S ENTERTAINMENT INC 10,21 0,59% Ora10:47 9,95 10,23 551.526
DAVE INC 347,51 1,78% Ora10:47 331,10 349,00 6.974.080
DAVE INC. WARRANTS 1,4400 -4,00% Data17/08/2026 1,3200 1,4400 21.151
DAVIDSTEA INC 0,5200 Data17/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7000 -23,98% Data17/08/2026 0,7000 0,7360 1.178
DAVITA HEALTHCARE PARTNERS INC. 178,38 0,95% Ora10:45 177,82 179,83 2.108.062
DAWSON GEOPHYSICAL COMPANY 2,85 -0,52% Ora10:40 2,78 2,89 16.639
DAXOR CORP 10,2030 -1,89% Data17/08/2026 10,2000 10,2030 20.926
DAZED, INC. 0,0014 Data17/08/2026 0,0014 0,0017 1.143
DBHL 4,9000 Data17/08/2026 4,7500 4,9000 3.430
DBRG-P-H 15,1000 0,33% Data17/08/2026 15,0600 15,1652 104.568