Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	0,36%	23/10/2026	2,72	2,80	257.261
D-WAVE QUANTUM INC	11,66	0,26%	23/10/2026	11,26	11,69	122.197.931
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500		23/10/2026	10,0500	10,0500	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,48	-0,12%	23/10/2026	145,49	148,00	391.759.825
D2 LITHIUM CORP.	0,0300		23/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	52,0000	-3,51%	23/10/2026	50,0000	53,0000	530.400
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		23/10/2026	10,1200	10,1200	2.811.640
DAIFUKU CO. LTD	34,1175	-0,07%	23/10/2026	34,1175	34,1175	8.154
DAILY JOURNAL CORP	592,84	3,43%	23/10/2026	565,59	594,45	25.902.365
DAIWA INDUSTRIES LTD	11,3000		23/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,27	-0,57%	23/10/2026	5,10	5,31	3.757.568
DAKTRONICS INC	20,60	5,86%	23/10/2026	19,18	20,63	12.513.408
DAMORA THERAPEUTICS, INC.	21,0900	-2,86%	23/10/2026	20,4600	21,5300	7.587.823
DANA INCORPORATED	26,83	-4,96%	23/10/2026	26,22	27,71	56.838.631
DANAHER CORP	230,50	0,33%	23/10/2026	225,60	230,66	907.162.254
DANAOS CORP	158,34	0,34%	23/10/2026	157,03	160,87	18.984.966
DANONE PK	13,9300	-0,57%	23/10/2026	13,8400	13,9900	173.721
DANONE S.A	69,9300		23/10/2026	69,9300	69,9300	0

DAQO NEW ENERGY CORP.	10,20	1,19%	23/10/2026	9,92	10,26	3.762.821
DARDEN RESTAURANTS	212,40	-2,37%	23/10/2026	211,20	217,40	146.971.242
DARE BIOSCIENCE INC	0,6459	-0,89%	23/10/2026	0,6382	0,6659	36.521
DARIOHEALTH CORP	3,77	10,56%	23/10/2026	3,27	3,77	321.385
DARKIRIS INC.	2,16	-4,00%	23/10/2026	1,82	2,19	3.089.755
DARLING INGREDIENTS INC	56,24	1,08%	23/10/2026	55,66	57,23	122.471.542
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		23/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,46	-1,20%	23/10/2026	2,40	2,49	84.833
DATA STORAGE CORPORATION	3,1000	4,03%	23/10/2026	3,1000	3,1000	2.886
DATACENTREX, INC.	1,2800	10,34%	23/10/2026	1,1200	1,3300	270.720
DATADOG INC	269,65	4,62%	23/10/2026	254,59	273,42	602.477.107
DATASEA INC	0,7190	18,06%	23/10/2026	0,5987	0,7190	126.632
DATATEC LIMITED	9,4800	-0,21%	23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1349	1,20%	23/10/2026	0,1280	0,1387	1.791.193
DATELINE RESOURCES LIMITED	0,0515	-4,63%	23/10/2026	0,0503	0,0594	354.876
DAUCH CORPORATION	4,63	-1,28%	23/10/2026	4,44	4,63	18.250.066
DAVE & BUSTER'S ENTERTAINMENT INC	6,96	-6,70%	23/10/2026	6,92	7,33	12.806.470
DAVE INC	354,60	-7,27%	23/10/2026	352,88	375,85	108.101.583
DAVE INC. WARRANTS	1,2400	-22,50%	23/10/2026	1,2400	1,4500	21.442
DAVIDSTEA INC	0,5200		23/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		23/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	183,64	-1,32%	23/10/2026	183,46	187,52	113.495.947
DAWSON GEOPHYSICAL COMPANY	2,03	0,50%	23/10/2026	2,00	2,16	77.995
DAXOR CORP	9,25	-1,60%	23/10/2026	9,24	9,68	194.750
DAZED, INC.	0,0014	-26,32%	23/10/2026	0,0014	0,0014	481
DBHL	2,6900	37,95%	23/10/2026	2,3000	2,6900	619
DBV TECHNOLOGIES SA	9,75	0,72%	23/10/2026	9,45	9,78	2.479.406
DDC ENTERPRISE LTD	0,1330	-3,62%	23/10/2026	0,1301	0,1384	456.597
DECENT HOLDING INC ORDINARY SHARES	1,21	4,31%	23/10/2026	1,20	1,31	31.944

1 2 3 4 5 »