Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 -0,36% Ora12:43 2,76 2,78 1.745
D-WAVE QUANTUM INC 12,13 5,14% Ora13:23 11,66 12,17 30.671.251
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0460 -0,04% Data26/10/2026 10,0400 10,0500 155.623
D. BORAL ACQUISITION I CORP. WARRANTS 0,2706 -6,69% Data22/10/2026 0,2511 0,2706 217
D.R. HORTON INC 145,60 -0,63% Ora13:23 144,01 146,55 35.255.753
D2 LITHIUM CORP. 0,0300 Data26/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2000 4,38% Data22/10/2026 0,2000 0,2000 200
DACOTAH BANKS INC 53,0000 1,92% Data26/10/2026 53,0000 53,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data26/10/2026 10,1200 10,1200 0
DAIFUKU CO. LTD 34,1175 Data26/10/2026 34,1175 34,1175 0
DAILY JOURNAL CORP 605,75 -0,34% Ora13:18 599,00 609,43 2.264.240
DAIWA INDUSTRIES LTD 11,3000 Data26/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,48 5,49% Ora13:23 5,20 5,50 671.704
DAKTRONICS INC 20,26 -3,34% Ora13:22 19,88 21,02 756.942
DAMORA THERAPEUTICS, INC. 21,2600 0,81% Data26/10/2026 21,0850 21,7800 13.642.925
DANA INCORPORATED 27,36 1,13% Ora13:23 27,06 27,62 3.231.419
DANAHER CORP 232,07 -0,39% Ora13:23 229,32 234,00 59.503.722
DANAOS CORP 157,50 -0,31% Ora13:16 156,35 159,10 763.856
DANONE PK 13,8500 -0,57% Data26/10/2026 13,8200 13,9000 467.867
DANONE S.A 69,7600 -0,24% Data26/10/2026 69,5100 69,7600 76.736
DAQO NEW ENERGY CORP. 10,96 8,41% Ora13:22 10,18 11,04 1.129.425
DARDEN RESTAURANTS 214,05 0,38% Ora13:21 210,96 214,32 12.873.015
DARE BIOSCIENCE INC 0,6575 2,13% Ora13:22 0,6434 0,6839 5.156
DARIOHEALTH CORP 3,33 -2,06% Ora13:03 3,21 3,47 32.998
DARKIRIS INC. 1,84 -5,15% Ora13:22 1,65 1,88 81.711
DARLING INGREDIENTS INC 56,03 -1,98% Ora13:23 56,01 57,31 8.340.953
DATA COMMUNICATIONS MANAGEMENT CORP 1,5600 8,33% Data26/10/2026 1,5600 1,5700 2.340
DATA I/O CORP 2,51 0,40% Ora12:54 2,45 2,57 1.932
DATA STORAGE CORPORATION 2,90 -6,45% Ora13:11 2,88 3,10 6.035
DATACENTREX, INC. 1,2300 -3,91% Data26/10/2026 1,2000 1,3895 151.792
DATADOG INC 279,33 -0,32% Ora13:23 274,00 282,61 66.963.660
DATASEA INC 0,6909 0,13% Ora13:22 0,6401 0,7000 7.484
DATATEC LIMITED 9,4800 -0,21% Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0674 -49,25% Ora13:23 0,0625 0,0840 4.264.022
DATELINE RESOURCES LIMITED 0,0630 22,33% Data26/10/2026 0,0551 0,0693 293.814
DAUCH CORPORATION 4,66 0,98% Ora13:23 4,62 4,79 2.555.785
DAVE & BUSTER'S ENTERTAINMENT INC 7,43 5,09% Ora13:23 6,98 7,44 1.353.601
DAVE INC 325,01 0,62% Ora13:22 323,46 332,68 3.748.455
DAVE INC. WARRANTS 0,6600 -46,77% Data26/10/2026 0,6600 1,0500 31.964
DAVIDSTEA INC 0,5200 Data26/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2510 Data26/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 180,75 -1,78% Ora13:23 180,06 185,25 5.192.315
DAWSON GEOPHYSICAL COMPANY 2,07 2,48% Ora12:57 2,00 2,18 28.757
DAXOR CORP 8,92 -3,18% Ora13:20 8,77 9,05 19.591
DAZED, INC. 0,0015 7,14% Data26/10/2026 0,0014 0,0015 240
DBHL 2,5500 -5,20% Data26/10/2026 2,5500 2,5600 2.295
DBV TECHNOLOGIES SA 10,18 2,00% Ora13:22 9,92 10,48 3.131.010
DDC ENTERPRISE LTD 0,1440 5,11% Ora13:21 0,1297 0,1455 42.522