Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0300		04/09/2026	10,0300	10,0300	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	-0,93%	09:37	2,65	2,68	2.388
D-WAVE QUANTUM INC	18,18	9,63%	09:39	18,01	18,48	13.510.095
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D.R. HORTON INC	139,98	-1,94%	09:39	139,55	141,85	2.903.105
D2 LITHIUM CORP.	0,0300		04/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2400		04/09/2026	0,2400	0,2500	24.432
DACOTAH BANKS INC	53,7900	7,58%	04/09/2026	53,7900	53,7900	5.379
DAEDALUS SPECIAL ACQUISITION CORP	10,1500		04/09/2026	10,1500	10,1500	162
DAILY AI AND BIG DATA BEAR 2X ETF	48,7097	1,31%	15:20	48,0300	48,7097	78.701
DAILY JOURNAL CORP	613,00	-2,37%	09:38	610,00	615,00	425.287
DAILY TSLA BULL 2X ETF	9,51	3,93%	09:39	9,30	9,57	17.010.125
DAIWA INDUSTRIES LTD	9,4400		04/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,94	-0,25%	09:38	5,92	5,98	40.068
DAKTRONICS INC	19,54	0,98%	09:38	19,34	19,59	35.637
DAMORA THERAPEUTICS INC	30,0600	7,36%	04/09/2026	27,3900	30,3500	8.892.590
DANA INCORPORATED	32,13	0,27%	09:38	32,06	32,16	67.506
DANAHER CORP	205,04	-1,26%	09:39	202,12	205,76	3.724.736
DANAOS CORP	153,78	-0,95%	09:36	153,68	154,98	246.938

DANONE PK	14,7800	0,27%	04/09/2026	14,6900	14,8000	175.572
DANONE S.A	73,0100	-0,38%	04/09/2026	73,0100	73,0100	82.866
DAQO NEW ENERGY CORP.	12,40	0,73%	09:39	12,40	12,52	10.851
DARDEN RESTAURANTS	215,70	-0,55%	09:35	215,58	217,00	227.050
DARE BIOSCIENCE INC	0,7324	1,58%	09:38	0,7250	0,7325	7.536
DARIOHEALTH CORP	7,3000	4,58%	15:59	6,7900	7,3000	24.294
DARKIRIS INC.	2,89	-1,87%	15:09	2,77	2,98	35.004
DARLING INGREDIENTS INC	66,88	2,59%	09:38	65,52	67,05	1.153.167
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		04/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,8200	-0,70%	15:50	2,7900	2,9000	15.871
DATA STORAGE CORPORATION	2,9600	-0,39%	15:42	2,9600	3,0500	6.326
DATACENTREX INC	2,0100	-5,19%	04/09/2026	2,0000	2,1547	823.857
DATADOG INC	207,15	-2,71%	09:39	203,24	209,11	6.254.367
DATASEA INC	0,6899	4,53%	09:35	0,6899	0,6960	138
DATATEC LIMITED	9,7400	-2,60%	04/09/2026	9,7400	9,7400	1.510
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2159	7,95%	09:39	0,2100	0,2240	564.312
DATELINE RESOURCES LIMITED	0,0679	3,03%	04/09/2026	0,0626	0,0700	163.336
DAUCH CORPORATION	7,26	3,86%	09:39	7,26	7,54	810.163
DAVE & BUSTER'S ENTERTAINMENT INC	8,74	0,23%	09:38	8,74	8,85	67.952
DAVE INC	368,25	-3,27%	09:39	367,83	375,16	1.745.478
DAVIDSTEA INC	0,5200		04/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	134,74%	04/09/2026	1,0000	1,0000	251
DAVITA HEALTHCARE PARTNERS INC.	183,19	-0,43%	09:39	182,94	183,28	56.746
DAWSON GEOPHYSICAL COMPANY	3,70	1,37%	09:33	3,70	3,70	1.051
DAXOR CORP	10,2100	-3,22%	15:41	10,1500	10,5001	20.411
DAZED, INC.	0,0014		04/09/2026	0,0014	0,0018	111
DBHL	3,8000	1,33%	04/09/2026	3,8000	4,0000	22.450
DBRG-P-H	15,0950	0,77%	04/09/2026	14,8800	15,1800	620.359
DBRG-P-I	15,1500	0,33%	04/09/2026	15,0100	15,2300	577.382

1 2 3 4 5 »