Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,4100	0,19%	29/06/2026	10,3700	10,4300	1.767.191
D BORAL ARC ACQUISITION I CORP UNITS	11,3500		29/06/2026	11,3500	11,3500	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		29/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,90		15:58	2,90	2,91	72.888
D-WAVE QUANTUM INC	23,84	4,72%	15:59	22,46	24,26	135.770.436
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6900	-3,43%	29/06/2026	1,6500	1,7450	45.848
D.R. HORTON INC	164,22	-1,24%	15:59	163,13	165,75	44.578.858
D2 LITHIUM CORP.	0,0300		29/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	48,0000	6,67%	29/06/2026	48,0000	48,0000	4.800
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	29/06/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	44,6500		29/06/2026	44,6500	44,6500	0
DAILY JOURNAL CORP	592,71	3,18%	15:57	556,26	593,41	3.385.106
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,27	0,71%	15:59	4,06	4,28	1.489.567
DAKTRONICS INC	20,15	3,17%	15:59	19,71	20,53	3.176.677
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,50	-5,79%	15:59	26,42	27,81	8.903.855
DANAHER CORP	192,78	-1,74%	15:59	191,54	195,96	121.761.515

DANAOS CORP	122,81	-0,17%	15:58	122,04	123,84	1.437.992
DANONE PK	16,5500	0,55%	29/06/2026	16,5100	16,6100	459.428
DANONE S.A	83,1500	5,25%	29/06/2026	83,0500	83,1500	83.150
DAQO NEW ENERGY CORP.	13,04	1,56%	15:59	12,47	13,06	1.288.865
DARDEN RESTAURANTS	205,83	-3,69%	15:59	204,66	211,87	58.556.851
DARE BIOSCIENCE INC	2,12	1,20%	15:59	2,00	2,12	89.072
DARIOHEALTH CORP	6,86	-2,43%	15:31	6,30	6,98	37.418
DARKIRIS INC. CLASS A ORDINARY SHARES	4,86	4,97%	15:50	4,63	5,12	35.130
DARLING INGREDIENTS INC	53,17	1,28%	15:59	52,55	54,07	24.645.981
DATA COMMUNICATIONS MANAGEMENT CORP	1,1650		29/06/2026	1,1650	1,1650	0
DATA I/O CORP	3,94	4,79%	15:57	3,73	4,14	173.244
DATA STORAGE CORPORATION	3,25	-2,99%	15:53	3,18	3,44	17.374
DATACENTREX INC	1,8100	-4,23%	29/06/2026	1,7100	1,9500	547.958
DATADOG INC	248,91	3,81%	15:59	240,13	252,25	213.638.295
DATALOGIC S.P.A	6,9000		29/06/2026	6,9000	6,9000	0
DATASEA INC	0,7700	2,38%	15:56	0,7000	0,7768	10.557
DATATEC LIMITED	9,0300		29/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3329	-0,39%	15:59	0,3153	0,3427	1.858.249
DAUCH CORPORATION	5,16	-5,32%	15:59	4,92	5,47	8.951.649
DAVE & BUSTER'S ENTERTAINMENT INC	11,33	-4,15%	15:59	10,88	11,65	3.611.070
DAVE INC	372,35	6,78%	15:59	346,76	374,21	36.752.117
DAVIDSTEA INC	0,5200		29/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	219,69	1,22%	16:00	216,03	221,59	27.621.714
DAWSON GEOPHYSICAL COMPANY	5,54	3,94%	15:56	5,33	5,74	534.529
DAXOR CORP	10,11	0,86%	15:58	10,11	10,61	9.391
DBRG-P-H	15,6000	2,70%	29/06/2026	14,8300	15,7900	157.513
DBRG-P-I	15,2267	0,44%	29/06/2026	15,1000	15,5500	241.115
DBRG-P-J	15,2100	-1,87%	29/06/2026	15,1500	16,0500	656.114
DBV TECHNOLOGIES SA	16,04	0,19%	15:59	15,95	17,25	1.278.424

1 2 3 4 5 »