Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 2,25% Ora15:59 2,62 2,70 56.417
D-WAVE QUANTUM INC 16,50 -0,27% Ora15:59 16,19 16,71 49.883.304
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 Data02/09/2026 10,0200 10,0300 261
D. BORAL ACQUISITION I CORP. WARRANTS 0,3880 -0,49% Data02/09/2026 0,3880 0,3880 31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,0100 -4,07% Data01/09/2026 3,9000 4,2200 569.420
D. BORAL ARC ACQUISITION I CORP. UNITS 5,1600 Data28/08/2026 5,1600 5,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5901 22,84% Data28/08/2026 0,5500 0,6705 188.075
D.R. HORTON INC 142,27 0,64% Ora15:59 141,52 143,20 36.649.332
D2 LITHIUM CORP. 0,0277 -7,67% Data02/09/2026 0,0277 0,0277 28
D3 ENERGY LIMITED 0,2400 -8,71% Data02/09/2026 0,2400 0,2400 2.400
DACOTAH BANKS INC 50,0000 -5,73% Data02/09/2026 50,0000 50,0000 79.700
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 -0,10% Data02/09/2026 10,1600 10,1600 61
DAILY JOURNAL CORP 617,25 0,33% Ora15:59 595,00 625,19 7.922.479
DAIWA INDUSTRIES LTD 9,4400 Data01/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,08 4,65% Ora15:59 5,92 6,12 1.460.657
DAKTRONICS INC 19,16 -1,06% Ora15:59 18,99 21,60 12.827.058
DAMORA THERAPEUTICS, INC. 28,1800 0,14% Data02/09/2026 27,8100 29,3800 130.276
DANA INCORPORATED 30,67 4,41% Ora15:59 29,50 30,96 6.245.500
DANAHER CORP 209,94 1,46% Ora15:59 206,10 212,78 119.410.204
DANAOS CORP 153,48 1,58% Ora15:59 149,20 153,48 3.034.923
DANONE PK 14,8300 -0,27% Data02/09/2026 14,8300 14,8900 352.287
DANONE S.A 74,1950 -0,68% Data01/09/2026 73,9640 74,5600 143.271
DAQO NEW ENERGY CORP. 12,89 -0,54% Ora15:59 12,58 13,07 2.510.467
DARDEN RESTAURANTS 220,09 2,10% Ora15:59 215,84 221,61 38.766.912
DARE BIOSCIENCE INC 0,7400 -3,92% Ora15:59 0,7400 0,7969 79.615
DARIOHEALTH CORP 7,41 5,56% Ora15:59 7,08 7,62 154.531
DARKIRIS INC. 2,76 -11,82% Ora15:26 2,75 3,25 107.635
DARLING INGREDIENTS INC 67,63 -0,10% Ora15:59 66,15 68,59 24.379.947
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data01/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,88 1,76% Ora15:29 2,83 2,97 11.117
DATA STORAGE CORPORATION 2,98 -2,14% Ora15:32 2,95 3,05 10.479
DATACENTREX, INC. 1,8800 -9,62% Data02/09/2026 1,8800 2,0300 5.249
DATADOG INC 209,15 -6,56% Ora15:59 208,22 219,46 297.214.439
DATASEA INC 0,6600 3,04% Ora15:58 0,6200 0,7456 2.843
DATATEC LIMITED 10,0000 Data01/09/2026 10,0000 10,0000 2.500
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2866 -0,31% Ora15:59 0,2820 0,2900 1.015.430
DATELINE RESOURCES LIMITED 0,0650 -4,13% Data02/09/2026 0,0640 0,0689 17.800
DAUCH CORPORATION 6,57 7,98% Ora15:59 6,14 6,60 2.190.467
DAVE & BUSTER'S ENTERTAINMENT INC 9,35 10,65% Ora15:59 8,30 9,42 5.082.384
DAVE INC 372,75 9,43% Ora15:59 340,83 373,04 20.103.410
DAVE INC. WARRANTS 1,7900 27,86% Data02/09/2026 1,4000 1,7900 80.722
DAVIDSTEA INC 0,5200 Data02/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4260 Data01/09/2026 0,4260 0,4260 0
DAVITA HEALTHCARE PARTNERS INC. 179,43 1,87% Ora15:59 176,88 179,78 12.240.315
DAWSON GEOPHYSICAL COMPANY 3,36 -3,17% Ora15:59 3,14 3,53 263.984
DAXOR CORP 10,74 -1,47% Ora15:42 10,08 10,89 144.705
DAZED, INC. 0,0015 Data02/09/2026 0,0015 0,0015 1.050
DBHL 3,6900 1,10% Data02/09/2026 3,5000 3,7500 6.919
DBRG-P-H 15,0550 -0,17% Data01/09/2026 15,0101 15,3000 271.517