Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 1,09% Ora15:59 2,70 2,80 68.155
D-WAVE QUANTUM INC 11,47 7,40% Ora15:59 10,47 11,79 73.781.531
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0600 Data06/11/2026 10,0500 10,0600 60.360
D. BORAL ACQUISITION I CORP. WARRANTS 0,1850 -4,19% Data06/11/2026 0,1601 0,1850 687
D.R. HORTON INC 155,65 2,21% Ora15:59 154,04 157,79 69.883.861
D2 LITHIUM CORP. 0,0300 50,00% Data06/11/2026 0,0300 0,0300 24
D3 ENERGY LIMITED 0,1700 Data06/11/2026 0,1700 0,1700 0
DACOTAH BANKS INC 56,0000 Data06/11/2026 56,0000 56,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,10% Data06/11/2026 10,1200 10,1300 3.518.724
DAIFUKU CO. LTD 29,3100 -0,27% Data06/11/2026 29,3100 29,3100 3.283
DAILY JOURNAL CORP 662,50 3,16% Ora15:59 639,50 672,06 3.851.030
DAIWA INDUSTRIES LTD 11,3000 Data06/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,45 8,32% Ora15:59 6,19 6,52 5.423.504
DAKTRONICS INC 20,01 3,09% Ora15:59 19,71 20,21 924.777
DAMORA THERAPEUTICS, INC. 23,7000 8,42% Data06/11/2026 21,1250 24,2500 8.543.850
DANA INCORPORATED 23,12 7,53% Ora15:59 21,75 23,12 4.513.241
DANAHER CORP 235,12 2,12% Ora15:59 228,43 236,66 137.372.770
DANAOS CORP 147,20 -0,62% Ora15:59 146,61 148,79 3.963.468
DANONE PK 14,9900 -2,60% Data06/11/2026 14,8700 15,0500 6.577.612
DANONE S.A 73,9300 -2,52% Data06/11/2026 73,9300 74,8700 81.323
DAQO NEW ENERGY CORP. 12,23 -3,36% Ora15:59 11,69 12,63 1.020.970
DARDEN RESTAURANTS 229,63 1,45% Ora15:59 227,20 231,12 24.857.182
DARE BIOSCIENCE INC 0,6701 4,87% Ora15:57 0,6400 0,6800 37.024
DARIOHEALTH CORP 2,06 -13,26% Ora15:59 1,93 2,40 63.094
DARKIRIS INC. 1,53 4,10% Ora15:58 1,43 1,71 150.919
DARLING INGREDIENTS INC 52,53 4,65% Ora15:59 49,78 53,00 30.254.434
DATA COMMUNICATIONS MANAGEMENT CORP 1,5350 Data06/11/2026 1,5350 1,5350 0
DATA I/O CORP 2,45 4,26% Ora15:50 2,45 2,54 38.255
DATA STORAGE CORPORATION 2,62 -0,38% Ora15:56 2,58 2,75 70.370
DATACENTREX, INC. 1,0500 5,00% Data06/11/2026 0,8980 1,0650 135.975
DATADOG INC 179,61 0,32% Ora15:59 176,51 181,90 152.265.410
DATASEA INC 0,5443 -2,28% Ora15:38 0,5294 0,5787 12.526
DATATEC LIMITED 8,5850 0,76% Data06/11/2026 8,5850 9,7400 2.576
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0566 -19,14% Ora15:59 0,0529 0,0648 1.877.880
DATELINE RESOURCES LIMITED 0,0564 -3,42% Data06/11/2026 0,0558 0,0593 121.834
DAUCH CORPORATION 4,60 1,77% Ora15:59 4,59 4,84 4.708.452
DAVE & BUSTER'S ENTERTAINMENT INC 8,18 4,74% Ora15:59 7,92 8,48 2.295.912
DAVE INC 282,69 1,47% Ora15:59 276,01 291,70 17.972.430
DAVE INC. WARRANTS 0,2000 17,58% Data06/11/2026 0,1700 0,2400 17.527
DAVIDSTEA INC 0,5200 Data06/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2860 Data06/11/2026 0,2860 0,2860 0
DAVITA HEALTHCARE PARTNERS INC. 185,30 -3,16% Ora15:59 185,03 192,88 18.089.528
DAWSON GEOPHYSICAL COMPANY 1,65 0,61% Ora15:57 1,58 1,66 22.271
DAXOR CORP 8,52 0,83% Ora15:56 8,40 8,64 42.821
DAZED, INC. 0,0014 Data06/11/2026 0,0014 0,0014 0
DBHL 2,0000 33,33% Data06/11/2026 1,9300 2,0000 1.200
DBV TECHNOLOGIES SA 11,11 6,27% Ora15:59 10,04 11,33 1.131.450
DDC ENTERPRISE LTD 0,1402 10,31% Ora15:59 0,1280 0,1421 53.445