Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,90	0,87%	15:59	2,86	2,99	153.283
D-WAVE QUANTUM INC	16,73	-1,12%	15:59	16,03	17,42	85.096.032
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800		17/07/2026	9,9800	9,9850	120.928
D. BORAL ACQUISITION I CORP. WARRANTS	0,4197	-6,71%	17/07/2026	0,3800	0,4381	12.395
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3600	-0,10%	17/07/2026	10,3500	10,3700	5.345.232
D. BORAL ARC ACQUISITION I CORP. UNITS	11,2500		17/07/2026	11,2500	11,2500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,5000	3,45%	17/07/2026	1,3100	1,5000	85.490
D.R. HORTON INC	149,37	-3,27%	15:59	148,76	157,23	66.673.034
D2 LITHIUM CORP.	0,0300		17/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0100	-9,78%	17/07/2026	46,0100	51,0000	368
DAEDALUS SPECIAL ACQUISITION CORP.	10,1550	0,05%	17/07/2026	10,1100	10,1550	430.328
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	592,90	-0,52%	15:58	582,70	602,61	2.057.275
DAIWA INDUSTRIES LTD	9,4400		17/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,18	0,36%	15:59	4,05	4,25	1.018.934
DAKTRONICS INC	19,13	-1,57%	15:58	19,09	19,46	1.300.116
DAMORA THERAPEUTICS, INC.	31,4800	4,10%	17/07/2026	29,5200	31,8700	15.351.757
DANA INCORPORATED	26,55	-0,97%	15:59	25,78	26,95	3.713.643

DANAHER CORP	203,71	-0,63%	15:59	202,14	206,59	125.066.687
DANAOS CORP	125,77	-3,65%	15:59	124,60	129,47	3.314.630
DANONE PK	16,6400	-0,30%	17/07/2026	16,6000	16,9100	349.274
DANONE S.A	84,3000	1,38%	17/07/2026	84,3000	84,3000	42.150
DAQO NEW ENERGY CORP.	12,15	1,93%	15:59	11,60	12,32	1.418.030
DARDEN RESTAURANTS	198,41	-1,39%	15:59	197,71	203,00	22.408.513
DARE BIOSCIENCE INC	1,94	-0,26%	15:59	1,90	1,98	54.362
DARIOHEALTH CORP	6,81	0,65%	15:59	6,74	7,02	4.893
DARKIRIS INC. CLASS A ORDINARY SHARES	5,10	3,20%	13:20	4,91	5,10	510
DARLING INGREDIENTS INC	63,11	3,15%	16:00	61,78	63,49	23.771.351
DATA COMMUNICATIONS MANAGEMENT CORP	1,8100	4,02%	17/07/2026	1,8100	1,8100	181
DATA I/O CORP	3,38	1,66%	15:57	3,33	3,44	23.898
DATA STORAGE CORPORATION	3,29	-1,39%	15:56	3,26	3,34	12.486
DATACENTREX, INC.	2,1600	4,35%	17/07/2026	2,0100	2,1850	413.189
DATADOG INC	258,58	-1,43%	15:59	251,10	264,48	152.188.981
DATASEA INC	0,8120	-4,47%	15:50	0,8000	0,8150	931
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3742	2,30%	15:59	0,3551	0,3779	1.547.048
DAUCH CORPORATION	5,45	-0,82%	15:59	5,21	5,63	2.278.323
DAVE & BUSTER'S ENTERTAINMENT INC	10,20	-3,23%	15:59	10,16	10,65	2.024.001
DAVE INC	440,30	-0,50%	15:59	411,63	445,73	40.820.929
DAVE INC. WARRANTS	3,6800	-1,21%	17/07/2026	3,1600	3,8200	147.896
DAVIDSTEA INC	0,5200		17/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0900		17/07/2026	1,0900	1,0900	550
DAVITA HEALTHCARE PARTNERS INC.	237,14	1,34%	15:59	233,39	238,53	15.376.474
DAWSON GEOPHYSICAL COMPANY	4,42	1,84%	15:59	4,16	4,57	235.383
DAXOR CORP	10,90	3,71%	12:24	10,80	11,69	21.929
DBHL	5,0400	-3,26%	17/07/2026	5,0400	5,1500	9.072
DBRG-P-H	14,9800	-2,22%	17/07/2026	14,9800	15,4992	475.106

1 2 3 4 5 »