Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,62	-0,76%	11/09/2026	2,62	2,64	381.784
D-WAVE QUANTUM INC	16,80	0,84%	11/09/2026	16,53	17,16	199.710.958
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		11/09/2026	10,0200	10,0200	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699	-4,66%	10/09/2026	0,3600	0,3699	18.873
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,8100	-9,72%	11/09/2026	3,8100	4,3000	146.304
D.R. HORTON INC	137,89	1,71%	11/09/2026	135,48	138,74	343.271.915
D2 LITHIUM CORP.	0,0300		11/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	50,0100	-7,03%	11/09/2026	50,0100	60,0000	26.705
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800	-0,10%	11/09/2026	10,1700	10,2050	14.961.943
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	36,0000	-0,46%	11/09/2026	36,0000	36,0000	16.560
DAILY JOURNAL CORP	661,90	2,19%	11/09/2026	643,35	666,32	31.292.646
DAIWA INDUSTRIES LTD	9,4400		11/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,81	-1,53%	11/09/2026	5,74	6,14	6.971.965
DAKTRONICS INC	17,89	-5,59%	11/09/2026	17,84	19,25	13.598.761
DAMORA THERAPEUTICS, INC.	28,1000	4,69%	11/09/2026	26,8700	28,5300	14.761.661
DANA INCORPORATED	31,08	1,34%	11/09/2026	30,92	31,27	34.098.272
DANAHER CORP	200,14	-0,19%	11/09/2026	199,16	202,68	724.254.624
DANAOS CORP	159,33	1,56%	11/09/2026	156,82	159,38	22.366.108

DANONE PK	14,2000	-0,63%	11/09/2026	14,2000	14,3800	370.407
DANONE S.A	70,6900	-1,34%	11/09/2026	70,5900	71,1600	282.760
DAQO NEW ENERGY CORP.	11,54	-1,45%	11/09/2026	11,54	11,99	9.671.582
DARDEN RESTAURANTS	209,89	1,14%	11/09/2026	207,39	210,23	246.914.176
DARE BIOSCIENCE INC	0,7060	0,13%	11/09/2026	0,7050	0,7233	65.428
DARIOHEALTH CORP	6,93	5,32%	11/09/2026	6,67	7,07	338.364
DARKIRIS INC.	2,66	7,69%	11/09/2026	2,32	2,81	268.825
DARLING INGREDIENTS INC	65,11	-1,90%	11/09/2026	64,82	66,73	101.801.894
DATA COMMUNICATIONS MANAGEMENT CORP	1,7000	-9,09%	11/09/2026	1,7000	1,7000	170
DATA I/O CORP	2,77	2,21%	11/09/2026	2,77	2,87	13.803
DATA STORAGE CORPORATION	3,04	1,67%	11/09/2026	2,90	3,10	37.088
DATACENTREX, INC.	2,0200	0,50%	11/09/2026	1,9600	2,0400	189.549
DATADOG INC	221,21	-0,23%	11/09/2026	218,27	225,31	405.633.662
DATASEA INC	0,6601	-3,63%	11/09/2026	0,6561	0,7198	5.363
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1900	-5,00%	11/09/2026	0,1900	0,2000	4.738.980
DATELINE RESOURCES LIMITED	0,0550	1,85%	11/09/2026	0,0528	0,0569	102.707
DAUCH CORPORATION	6,48	-1,22%	11/09/2026	6,45	6,74	10.052.729
DAVE & BUSTER'S ENTERTAINMENT INC	8,14	-0,37%	11/09/2026	8,04	8,41	11.851.099
DAVE INC	350,71	-2,13%	11/09/2026	345,61	366,12	127.910.600
DAVE INC. WARRANTS	1,4400	-11,11%	11/09/2026	1,4400	1,7400	43.559
DAVIDSTEA INC	0,5200		11/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	161,10%	11/09/2026	0,3448	1,0000	325
DAVITA HEALTHCARE PARTNERS INC.	181,55	0,12%	11/09/2026	180,96	184,00	137.520.494
DAWSON GEOPHYSICAL COMPANY	3,36	-0,44%	11/09/2026	3,36	3,50	94.423
DAXOR CORP	11,47	5,81%	11/09/2026	10,27	11,47	800.273
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,8000	-1,30%	11/09/2026	3,8000	3,8000	0
DBRG-P-H	14,9500	-0,53%	11/09/2026	14,9500	15,1014	238.453

1 2 3 4 5 »