Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,92 -1,35% Ora14:26 2,91 2,98 15.460
D-WAVE QUANTUM INC 16,69 -5,36% Ora14:37 16,32 17,30 74.920.701
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9800 0,05% Data28/07/2026 9,9800 9,9800 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3982 -7,65% Data28/07/2026 0,3500 0,3982 15.899
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,6600 -27,34% Data28/07/2026 5,6300 7,8568 1.606.642
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data28/07/2026 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 -31,37% Data28/07/2026 0,6801 1,0100 388.419
D.R. HORTON INC 148,24 -1,93% Ora14:37 147,73 152,74 44.846.005
D2 LITHIUM CORP. 0,0300 Data28/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 51,0000 2,79% Data28/07/2026 51,0000 51,0000 45.900
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,10% Data28/07/2026 10,1600 10,1800 840.573
DAILY JOURNAL CORP 611,79 3,40% Ora14:37 597,01 611,79 3.794.034
DAIWA INDUSTRIES LTD 9,4400 Data28/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,63 -1,49% Ora14:37 4,48 4,71 880.223
DAKTRONICS INC 19,55 -0,91% Ora14:37 19,19 19,72 1.511.834
DAMORA THERAPEUTICS, INC. 29,4200 -0,07% Data28/07/2026 28,4000 30,4400 8.986.986
DANA INCORPORATED 27,15 -0,84% Ora14:36 26,76 27,70 1.625.927
DANAHER CORP 198,29 -0,38% Ora14:37 197,79 203,01 128.404.260
DANAOS CORP 140,75 0,24% Ora14:30 137,97 141,02 1.843.349
DANONE PK 16,4200 1,48% Data28/07/2026 16,4100 16,5900 344.754
DANONE S.A 80,2500 Data28/07/2026 80,2500 80,2500 0
DAQO NEW ENERGY CORP. 12,07 1,86% Ora14:37 11,93 12,22 1.750.279
DARDEN RESTAURANTS 211,55 2,21% Ora14:37 206,19 212,34 24.988.924
DARE BIOSCIENCE INC 1,20 1,16% Ora14:33 1,19 1,24 30.290
DARIOHEALTH CORP 7,13 -4,87% Ora13:45 7,02 7,75 28.017
DARKIRIS INC. CLASS A ORDINARY SHARES 4,02 -3,83% Ora13:16 4,01 4,13 64.771
DARLING INGREDIENTS INC 58,63 0,35% Ora14:37 58,16 60,17 20.403.496
DATA COMMUNICATIONS MANAGEMENT CORP 1,9120 2,25% Data28/07/2026 1,9120 1,9120 574
DATA I/O CORP 2,96 -3,58% Ora14:28 2,92 3,02 35.739
DATA STORAGE CORPORATION 2,93 -7,57% Ora14:23 2,90 3,11 21.205
DATACENTREX, INC. 1,8400 1,66% Data28/07/2026 1,7500 1,8600 95.814
DATADOG INC 270,06 7,65% Ora14:37 252,88 270,44 154.763.936
DATALOGIC S.P.A 6,4700 -6,23% Data28/07/2026 6,4700 6,4700 3.235
DATASEA INC 0,7888 -5,89% Ora14:22 0,7801 0,8164 1.478
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3190 -2,74% Ora14:37 0,3100 0,3340 891.765
DAUCH CORPORATION 5,62 0,18% Ora14:37 5,48 5,71 1.824.481
DAVE & BUSTER'S ENTERTAINMENT INC 10,35 -0,38% Ora14:37 10,21 10,52 1.096.581
DAVE INC 374,91 -7,76% Ora14:36 372,44 408,35 16.127.262
DAVE INC. WARRANTS 2,9900 -0,33% Data28/07/2026 2,0900 2,9900 164.268
DAVIDSTEA INC 0,5200 Data28/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9700 -3,00% Data28/07/2026 0,8909 0,9700 2.456
DAVITA HEALTHCARE PARTNERS INC. 240,59 0,47% Ora14:37 239,28 244,38 15.074.561
DAWSON GEOPHYSICAL COMPANY 4,32 -1,82% Ora14:33 4,10 4,66 225.150
DAXOR CORP 10,60 -0,47% Ora11:55 10,26 10,90 17.223
DAZED, INC. 0,0026 Data28/07/2026 0,0023 0,0026 832
DBHL 4,2500 -5,56% Data28/07/2026 3,8000 4,7500 13.719
DBRG-P-H 15,0100 -0,13% Data28/07/2026 15,0100 15,7150 174.626
DBRG-P-I 15,1500 0,66% Data28/07/2026 14,9900 15,4250 283.820