Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		27/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,85	-2,06%	15:59	2,82	2,92	70.083
D-WAVE QUANTUM INC	24,98	1,15%	15:59	24,53	25,69	293.308.478
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2500	0,20%	27/01/2026	10,2300	10,2650	3.087.618
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7800	-1,82%	27/01/2026	10,7800	10,9900	2.673

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8600	-21,82%	27/01/2026	0,8600	1,1000	436.469
D.R. HORTON INC	150,18	1,07%	15:59	148,36	153,35	99.715.437
D2 LITHIUM CORP.	0,0300		27/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,4700	8,46%	27/01/2026	44,4700	44,4700	0
DAIFUKU CO. LTD	34,7500		27/01/2026	34,7500	34,7500	0
DAILY JOURNAL CORP	568,64	-3,06%	15:59	557,25	595,00	3.985.578
DAIWA INDUSTRIES LTD	9,4400		27/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	7,00	5,66%	15:59	6,70	7,03	2.309.706
DAKOTA GOLD CORP. WT	4,5400	2,02%	27/01/2026	4,1700	4,5400	333.413
DAKTRONICS INC	21,95	-0,14%	15:59	21,83	22,14	1.114.087
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		27/01/2026	41,0300	41,0300	0
DANA INCORPORATED	29,14	-2,57%	15:59	28,33	29,96	6.885.931
DANAHER CORP	224,47	-4,79%	15:59	223,09	235,07	266.713.406
DANAOS CORP	102,93	0,51%	15:59	102,55	103,87	1.613.200
DANONE PK	15,8700	1,47%	27/01/2026	15,7000	15,9000	3.461.485

DANONE S.A	80,6800	2,32%	27/01/2026	80,6800	80,6800	16.136
DAQO NEW ENERGY CORP.	26,54	-2,52%	15:59	26,25	27,44	4.222.791
DARDEN RESTAURANTS	196,59	-0,16%	15:59	195,96	201,52	30.524.059
DARE BIOSCIENCE INC	1,93	-2,03%	15:52	1,91	1,99	26.464
DARIOHEALTH CORP	10,96	-0,99%	13:56	10,75	11,70	34.984
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3753	-1,34%	15:59	0,3651	0,3920	5.089
DARKPULSE, INC.	0,0244	-4,69%	27/01/2026	0,0240	0,0255	10.262
DARLING INGREDIENTS INC	44,02	0,05%	16:00	43,23	44,33	16.460.443
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		27/01/2026	1,2300	1,2300	0
DATA I/O CORP	3,04		13:26	3,03	3,16	7.282
DATA STORAGE CORPORATION	4,17	-3,47%	15:59	4,17	4,41	23.057
DATA STORAGE CORPORATION	0,1850	2,78%	27/01/2026	0,1521	0,1910	24.481
DATACENTREX, INC.	2,5300	-11,54%	27/01/2026	2,3700	2,8500	1.967.659
DATADOG INC	140,63	1,75%	15:59	139,10	143,39	165.042.815
DATASEA INC	1,36	16,24%	15:59	1,15	1,59	230.257
DATATEC LIMITED	9,0000		27/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,7100	-2,74%	15:59	0,7000	0,7539	15.701.572
DAVE & BUSTER'S ENTERTAINMENT INC	19,23	-0,31%	15:59	18,96	19,92	2.202.580
DAVE INC	174,82	-1,52%	15:59	174,50	180,32	9.690.790
DAVE INC. WARRANTS	0,4894	-4,02%	27/01/2026	0,4125	0,6013	14.763
DAVIDSTEA INC	0,5200		27/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2603	-0,34%	15:59	0,2568	0,2699	5.978
DAVITA HEALTHCARE PARTNERS INC.	105,84	0,22%	15:59	104,30	106,76	12.504.208
DAWN TECHNOLOGIES, INC.	11,78	-4,46%	15:59	11,73	12,48	3.703.794
DAWSON GEOPHYSICAL COMPANY	2,21	-4,74%	15:59	2,21	2,36	62.373
DAXOR CORP	12,21	-4,01%	13:31	12,21	12,80	100.987
DAYFORCE INC.	69,35	0,03%	15:59	69,31	69,44	29.904.590
DÃ„TWYLER HOLDING AG	84,0000		27/01/2026	84,0000	84,0000	0
DBRG-P-H	19,2474	-0,01%	27/01/2026	19,0501	19,3500	173.361
DBRG-P-I	19,4500	0,78%	27/01/2026	19,3500	19,6900	214.047

1 2 3 4 5 »