Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,9100 5,43% Data11/08/2026 2,7800 2,9600 1.307.166
D-WAVE QUANTUM INC 20,2300 0,20% Data11/08/2026 19,7900 20,5400 223.782.399
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 Data11/08/2026 10,0000 10,0150 324.420
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,8600 -3,57% Data11/08/2026 4,7000 5,1900 222.321
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1000 -16,67% Data11/08/2026 5,5200 6,9200 976
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4300 -10,42% Data11/08/2026 0,4100 0,4500 19.688
D.R. HORTON INC 150,7900 2,82% Data11/08/2026 146,9550 150,8500 257.370.935
D2 LITHIUM CORP. 0,0300 Data11/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data11/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data11/08/2026 10,1600 10,1700 363.964
DAIFUKU CO. LTD 39,1800 -13,53% Data10/08/2026 39,1800 39,1800 0
DAILY AI AND BIG DATA BEAR 2X ETF 47,8760 1,24% Data11/08/2026 47,3000 48,1100 122.898
DAILY JOURNAL CORP 559,8800 -0,25% Data11/08/2026 545,2550 569,7499 50.421.673
DAILY TSLA BULL 2X ETF 8,3100 1,22% Data11/08/2026 8,1500 8,4800 746.583.630
DAIWA INDUSTRIES LTD 9,4400 Data11/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,3000 2,77% Data11/08/2026 6,1050 6,3200 6.758.420
DAKTRONICS INC 21,2000 -0,38% Data11/08/2026 21,0600 21,7300 7.995.114
DAMORA THERAPEUTICS, INC. 30,3600 2,78% Data11/08/2026 29,1400 30,7800 7.100.081
DANA INCORPORATED 30,4000 1,88% Data11/08/2026 29,9100 30,8000 44.473.011
DANAHER CORP 207,4400 -0,92% Data11/08/2026 206,0901 208,4400 395.670.019
DANAOS CORP 135,0200 -2,39% Data11/08/2026 134,1200 140,2750 22.706.043
DANONE PK 15,5000 -1,15% Data11/08/2026 15,5000 15,5900 513.965
DANONE S.A 78,0000 1,23% Data11/08/2026 76,8100 78,0000 140.400
DAQO NEW ENERGY CORP. 14,5400 -0,55% Data11/08/2026 14,3900 14,8700 6.761.158
DARDEN RESTAURANTS 218,9000 0,43% Data11/08/2026 215,5774 219,4300 226.957.052
DARE BIOSCIENCE INC 1,4400 5,88% Data11/08/2026 1,3800 1,4550 204.346
DARIOHEALTH CORP 7,6700 0,13% Data11/08/2026 6,7500 8,0200 421.674
DARKIRIS INC. CLASS A ORDINARY SHARES 3,9200 -9,89% Data11/08/2026 3,6649 4,2300 643.147
DARLING INGREDIENTS INC 62,3600 -0,75% Data11/08/2026 62,2900 63,6000 83.334.537
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 0,50% Data11/08/2026 2,0100 2,0200 404
DATA I/O CORP 2,9200 1,04% Data11/08/2026 2,8500 3,2290 208.599
DATA STORAGE CORPORATION 3,4800 8,75% Data11/08/2026 3,1501 3,4800 30.801
DATACENTREX, INC. 1,9300 -1,03% Data11/08/2026 1,9200 1,9850 205.684
DATADOG INC 246,7800 -5,37% Data11/08/2026 246,3300 258,2450 1.016.764.201
DATASEA INC 0,7350 1,63% Data11/08/2026 0,6425 0,7480 263.833
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3064 2,27% Data11/08/2026 0,2922 0,3100 3.433.416
DAUCH CORPORATION 6,8900 3,77% Data11/08/2026 6,6690 7,0600 14.166.281
DAVE & BUSTER'S ENTERTAINMENT INC 10,0300 1,83% Data11/08/2026 9,7700 10,1873 8.927.131
DAVE INC 310,0000 0,38% Data11/08/2026 302,1650 317,9400 119.155.010
DAVE INC. WARRANTS 1,1600 -1,69% Data11/08/2026 1,1000 1,1600 6.591
DAVIDSTEA INC 0,5200 Data11/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8180 0,01% Data11/08/2026 0,8180 0,8180 0
DAVITA HEALTHCARE PARTNERS INC. 178,3400 -2,91% Data11/08/2026 177,9100 186,9500 196.980.989
DAWSON GEOPHYSICAL COMPANY 4,4500 5,20% Data11/08/2026 4,1501 4,6150 548.908
DAXOR CORP 10,2400 -2,01% Data11/08/2026 10,0500 10,2500 41.247
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70