Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 -1,06% Ora15:59 2,80 2,88 84.207
D-WAVE QUANTUM INC 16,23 -5,12% Ora16:00 16,18 17,04 58.733.433
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9700 Data24/07/2026 9,9700 9,9700 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4000 Data23/07/2026 0,4000 0,4500 23.429
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3500 -0,10% Data24/07/2026 10,1000 10,3700 10.500.800
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data24/07/2026 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2800 -3,76% Data24/07/2026 1,1999 1,3000 185.859
D.R. HORTON INC 146,77 3,27% Ora15:59 142,08 146,86 44.498.954
D2 LITHIUM CORP. 0,0300 19,05% Data24/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 48,4800 5,39% Data24/07/2026 48,4800 48,4800 4.848
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 Data24/07/2026 10,1600 10,1700 3.602.228
DAILY JOURNAL CORP 580,89 0,72% Ora15:51 574,68 592,50 2.024.598
DAIWA INDUSTRIES LTD 9,4400 Data24/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,66 -0,53% Ora15:59 4,60 4,71 1.028.678
DAKTRONICS INC 19,48 -1,67% Ora15:59 19,38 19,94 1.578.618
DAMORA THERAPEUTICS, INC. 28,8200 -1,20% Data24/07/2026 28,4800 30,0000 15.973.456
DANA INCORPORATED 27,05 -2,10% Ora15:59 26,94 27,95 3.178.740
DANAHER CORP 191,50 -0,52% Ora15:59 190,00 194,80 198.143.718
DANAOS CORP 140,36 2,12% Ora15:59 138,07 140,66 4.094.167
DANONE PK 15,9600 2,18% Data24/07/2026 15,9200 16,0100 834.325
DANONE S.A 80,2500 4,02% Data24/07/2026 80,2500 80,2500 120.375
DAQO NEW ENERGY CORP. 11,63 -2,35% Ora15:59 11,38 12,04 1.798.805
DARDEN RESTAURANTS 196,22 1,08% Ora15:59 192,88 197,18 24.004.976
DARE BIOSCIENCE INC 1,29 1,98% Ora15:59 1,23 1,34 122.543
DARIOHEALTH CORP 7,81 4,55% Ora12:25 7,50 7,81 781
DARKIRIS INC. CLASS A ORDINARY SHARES 4,46 1,46% Ora11:51 4,46 4,57 17.892
DARLING INGREDIENTS INC 62,45 -1,50% Ora15:59 61,96 63,48 18.850.651
DATA COMMUNICATIONS MANAGEMENT CORP 1,9150 Data24/07/2026 1,9150 1,9150 0
DATA I/O CORP 3,14 -0,16% Ora15:58 3,09 3,25 23.134
DATA STORAGE CORPORATION 3,00 -7,98% Ora15:56 3,00 3,23 10.293
DATACENTREX, INC. 1,8700 -2,60% Data24/07/2026 1,8650 1,9300 94.216
DATADOG INC 246,90 1,03% Ora15:59 241,18 247,81 95.415.192
DATASEA INC 0,8399 -0,01% Ora15:45 0,7700 0,8400 4.976
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3572 -4,42% Ora15:59 0,3560 0,3763 726.333
DAUCH CORPORATION 5,49 -1,88% Ora15:59 5,47 5,70 2.562.294
DAVE & BUSTER'S ENTERTAINMENT INC 9,89 1,38% Ora15:59 9,69 10,15 1.739.253
DAVE INC 403,08 -1,35% Ora15:58 395,00 422,39 15.767.469
DAVE INC. WARRANTS 3,0000 -2,12% Data24/07/2026 2,9500 3,4500 128.874
DAVIDSTEA INC 0,5200 Data24/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0025 -0,74% Data24/07/2026 1,0025 1,0025 553
DAVITA HEALTHCARE PARTNERS INC. 235,43 0,50% Ora15:59 233,85 237,85 16.414.999
DAWSON GEOPHYSICAL COMPANY 4,94 3,78% Ora15:59 4,73 5,04 222.338
DAXOR CORP 10,4500 -2,38% Data24/07/2026 10,4500 10,6100 7.409
DAZD 0,0023 Data24/07/2026 0,0017 0,0029 1.477
DBHL 6,0000 -23,47% Data24/07/2026 5,1500 7,0000 20.160
DBRG-P-H 15,0150 0,10% Data24/07/2026 14,9056 15,2411 135.360
DBRG-P-I 14,9900 -0,07% Data24/07/2026 14,9500 15,2000 182.158
DBRG-P-J 15,2800 -0,13% Data24/07/2026 15,2000 15,4200 50.455