Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 -2,89% Ora15:59 2,69 2,81 57.634
D-WAVE QUANTUM INC 19,36 3,61% Ora15:59 18,63 19,53 85.667.681
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 0,10% Data24/08/2026 10,0000 10,0000 2.630
D. BORAL ACQUISITION I CORP. WARRANTS 0,3315 -15,00% Data24/08/2026 0,3315 0,3800 8.723
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5400 -2,29% Data24/08/2026 5,4900 5,9050 357.474
D. BORAL ARC ACQUISITION I CORP. UNITS 5,8700 -11,20% Data24/08/2026 5,7500 5,9000 106
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5709 3,33% Data24/08/2026 0,4900 0,6650 51.495
D.R. HORTON INC 150,78 1,22% Ora15:59 147,56 150,99 25.022.223
D2 LITHIUM CORP. 0,0300 Data24/08/2026 0,0300 0,0300 9
D3 ENERGY LIMITED 0,3000 Data24/08/2026 0,3000 0,3000 60
DACOTAH BANKS INC 50,4000 Data24/08/2026 50,4000 50,4000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 -0,10% Data24/08/2026 10,1600 10,1600 5.828.508
DAIEI KANKYO CO., LTD. 23,3700 1,61% Data19/08/2026 23,3700 23,3700 2.477
DAILY JOURNAL CORP 618,67 1,88% Ora15:59 595,30 618,68 10.574.620
DAIWA INDUSTRIES LTD 9,4400 Data24/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,39 3,40% Ora15:59 6,09 6,40 3.419.723
DAKTRONICS INC 19,12 0,63% Ora15:59 18,97 19,16 1.517.538
DAMORA THERAPEUTICS, INC. 30,3100 -1,65% Data24/08/2026 29,7000 31,4942 9.693.623
DANA INCORPORATED 30,17 0,07% Ora15:59 29,89 30,33 6.146.898
DANAHER CORP 215,90 0,37% Ora16:00 212,24 216,77 93.589.580
DANAOS CORP 152,58 1,38% Ora16:00 149,01 152,90 3.812.581
DANONE PK 15,3700 -0,58% Data24/08/2026 15,2500 15,3900 459.486
DANONE S.A 76,5200 -0,62% Data24/08/2026 76,5200 76,5200 0
DAQO NEW ENERGY CORP. 14,23 -1,39% Ora15:59 13,28 14,46 3.930.757
DARDEN RESTAURANTS 220,55 -2,22% Ora15:59 220,24 224,88 27.175.932
DARE BIOSCIENCE INC 0,8210 2,43% Ora15:58 0,8000 0,8544 187.286
DARIOHEALTH CORP 7,20 -0,14% Ora15:40 6,66 7,72 88.803
DARKIRIS INC. CLASS A ORDINARY SHARES 3,97 2,94% Ora12:48 3,92 3,99 4.324
DARLING INGREDIENTS INC 62,57 0,40% Ora15:59 58,96 63,19 41.031.656
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data24/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,01 4,51% Ora15:24 2,91 3,02 3.456
DATA STORAGE CORPORATION 2,95 0,34% Ora15:55 2,90 3,04 18.379
DATACENTREX, INC. 2,9200 11,45% Data24/08/2026 2,5700 2,9300 2.483.317
DATADOG INC 223,01 -1,22% Ora15:59 221,31 229,08 115.158.756
DATASEA INC 0,6925 -3,75% Ora15:19 0,6925 0,7320 876
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3101 -0,77% Ora15:59 0,3071 0,3207 2.260.003
DAUCH CORPORATION 6,42 -0,62% Ora15:59 6,34 6,51 1.482.657
DAVE & BUSTER'S ENTERTAINMENT INC 10,06 -3,50% Ora15:59 10,02 10,49 2.044.460
DAVE INC 349,39 -1,52% Ora15:59 347,43 361,99 14.246.781
DAVE INC. WARRANTS 1,6800 4,35% Data24/08/2026 1,5100 1,7900 20.723
DAVIDSTEA INC 0,5200 Data24/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6500 Data24/08/2026 0,6500 0,6500 81
DAVITA HEALTHCARE PARTNERS INC. 177,76 0,71% Ora15:59 175,30 179,26 16.664.102
DAWSON GEOPHYSICAL COMPANY 3,33 -2,63% Ora15:59 3,33 3,67 206.157
DAXOR CORP 9,76 -2,40% Ora13:35 9,76 10,02 3.130
DAZED, INC. 0,0018 5,88% Data24/08/2026 0,0018 0,0018 900
DBHL 4,6500 -4,12% Data24/08/2026 4,5000 4,7200 73.168
DBRG-P-H 15,0400 0,53% Data24/08/2026 14,9200 15,1200 190.482