Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 0,37% Ora14:07 2,72 2,77 4.934
D-WAVE QUANTUM INC 13,46 -2,04% Ora14:35 13,28 13,64 37.806.012
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0401 0,10% Data12/10/2026 10,0400 10,0401 104.648
D. BORAL ACQUISITION I CORP. WARRANTS 0,3000 -14,29% Data09/10/2026 0,3000 0,3180 690
D.R. HORTON INC 136,10 1,35% Ora14:35 134,59 136,92 44.427.234
D2 LITHIUM CORP. 0,0252 -13,70% Data12/10/2026 0,0252 0,0252 10
D3 ENERGY LIMITED 0,2500 Data12/10/2026 0,1600 0,2500 388
DACOTAH BANKS INC 54,4179 4,61% Data12/10/2026 54,4179 55,8500 10.611
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 0,10% Data12/10/2026 10,1400 10,1400 41
DAIFUKU CO. LTD 35,2665 Data09/10/2026 35,2665 35,2665 0
DAILY JOURNAL CORP 643,28 0,42% Ora14:15 639,74 652,10 2.848.082
DAIWA INDUSTRIES LTD 11,3000 Data12/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,80 -2,87% Ora14:29 5,74 6,02 1.138.627
DAKTRONICS INC 18,59 1,84% Ora14:35 18,18 18,62 784.436
DAMORA THERAPEUTICS, INC. 20,2550 -3,91% Data12/10/2026 20,0450 21,2600 5.425.808
DANA INCORPORATED 28,49 2,01% Ora14:35 28,04 28,77 2.609.489
DANAHER CORP 224,95 1,69% Ora14:34 219,23 225,49 249.894.859
DANAOS CORP 164,28 -3,02% Ora14:31 161,89 164,28 6.183.300
DANONE PK 13,1800 0,23% Data12/10/2026 13,1800 13,2700 539.154
DANONE S.A 66,4900 0,67% Data12/10/2026 65,4500 66,4900 212.768
DAQO NEW ENERGY CORP. 11,23 2,51% Ora14:35 10,78 11,27 1.854.753
DARDEN RESTAURANTS 206,52 3,46% Ora14:35 198,41 206,62 19.323.561
DARE BIOSCIENCE INC 0,7490 -0,15% Ora14:29 0,7300 0,7551 38.633
DARIOHEALTH CORP 5,45 0,55% Ora12:56 5,44 5,45 10.126
DARKIRIS INC. 0,0802 -44,03% Ora14:35 0,0665 0,0870 638.035
DARLING INGREDIENTS INC 63,07 3,29% Ora14:35 60,99 63,36 17.505.600
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data12/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,86 Ora14:27 2,83 2,89 22.311
DATA STORAGE CORPORATION 3,25 Ora09:45 3,25 3,25 361
DATACENTREX, INC. 1,6300 -2,40% Data12/10/2026 1,6300 1,7400 141.900
DATADOG INC 284,25 -1,06% Ora14:35 282,51 293,00 79.743.344
DATASEA INC 0,5761 -0,89% Ora14:12 0,5641 0,6498 46.610
DATATEC LIMITED 9,8125 -0,53% Data12/10/2026 9,8125 9,8125 7.330
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1309 0,93% Ora14:35 0,1258 0,1360 961.983
DATELINE RESOURCES LIMITED 0,0614 -6,97% Data12/10/2026 0,0525 0,0633 239.951
DAUCH CORPORATION 5,51 2,23% Ora14:35 5,21 5,55 6.305.164
DAVE & BUSTER'S ENTERTAINMENT INC 7,51 5,93% Ora14:34 7,12 7,57 2.982.407
DAVE INC 356,66 -1,23% Ora14:32 352,71 365,39 5.752.779
DAVE INC. WARRANTS 1,4000 -2,10% Data12/10/2026 1,3450 1,4000 3.228
DAVIDSTEA INC 0,5200 Data12/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data12/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 182,61 0,46% Ora14:28 181,69 183,70 5.352.008
DAWSON GEOPHYSICAL COMPANY 2,57 0,20% Ora13:38 2,51 2,74 75.219
DAXOR CORP 10,38 0,73% Ora14:22 10,07 10,58 89.862
DAZED, INC. 0,0014 Data12/10/2026 0,0014 0,0014 85
DBHL 3,0200 3,42% Data12/10/2026 2,9200 3,0200 3.624
DBV TECHNOLOGIES SA 9,07 -5,03% Ora14:31 8,96 9,48 434.357
DDC ENTERPRISE LTD 0,1890 -1,10% Ora14:33 0,1835 0,1991 197.582
DECENT HOLDING INC ORDINARY SHARES 1,74 -3,65% Ora14:30 1,73 1,82 9.896