Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data23/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,71% Ora09:32 2,78 2,78 278
D-WAVE QUANTUM INC 19,10 -1,09% Ora09:36 19,10 19,67 5.428.205
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2350 -0,44% Data23/04/2026 10,2250 10,2900 4.443.781
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data23/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8600 -6,27% Data23/04/2026 0,8600 0,8602 18.401
D.R. HORTON INC 162,80 -0,86% Ora09:35 162,50 164,61 687.357
D2 LITHIUM CORP. 0,0300 -25,00% Data23/04/2026 0,0300 0,0300 105
DACOTAH BANKS INC 44,0000 Data23/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data23/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 528,41 -0,21% Ora09:36 526,00 535,00 212.302
DAIWA INDUSTRIES LTD 9,4400 Data23/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,70 -0,70% Ora09:36 5,66 5,75 40.092
DAKTRONICS INC 19,40 -0,10% Ora09:33 19,40 19,76 3.880
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,12 -0,68% Ora09:36 38,07 38,44 39.823
DANAHER CORP 178,11 -0,26% Ora09:36 177,61 178,67 6.050.754
DANAOS CORP 116,82 -0,60% Ora09:35 116,81 116,82 72.545
DANONE PK 15,8500 -0,38% Data23/04/2026 15,8100 15,9400 397.027
DANONE S.A 79,0000 Data23/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,66 -1,73% Ora09:36 22,52 23,59 155.147
DARDEN RESTAURANTS 199,80 -1,26% Ora09:36 199,57 200,49 383.797
DARE BIOSCIENCE INC 2,12 -6,61% Data23/04/2026 2,06 2,24 1.177.230
DARIOHEALTH CORP 7,2000 -2,83% Data23/04/2026 7,2000 7,5800 42.826
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4629 -10,65% Data23/04/2026 0,4500 0,4999 286.085
DARLING INGREDIENTS INC 60,19 -1,23% Ora09:36 60,19 61,27 238.214
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data23/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,5400 1,20% Data23/04/2026 2,5000 2,5700 59.182
DATA STORAGE CORPORATION 3,98 -0,50% Data23/04/2026 3,86 3,98 68.536
DATA STORAGE CORPORATION 0,0598 -5,38% Data23/04/2026 0,0420 0,0598 13.830
DATACENTREX, INC. 2,0800 -2,35% Data23/04/2026 1,9900 2,1491 1.065.861
DATADOG INC 128,21 0,27% Ora09:36 127,12 129,20 1.157.679
DATALOGIC S.P.A 6,9000 Data23/04/2026 6,9000 6,9000 0
DATASEA INC 1,0488 -1,06% Ora09:36 1,0012 1,0488 105
DATATEC LIMITED 9,8600 Data23/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7202 -2,49% Ora09:36 0,7170 0,7385 336.006
DAUCH CORPORATION 5,81 -0,17% Ora09:36 5,74 5,81 30.199
DAVE & BUSTER'S ENTERTAINMENT INC 12,25 -3,54% Ora09:36 12,24 12,59 34.706
DAVE INC 275,20 0,31% Ora09:35 275,20 275,95 110.176
DAVE INC. WARRANTS 1,0800 1,89% Data23/04/2026 1,0150 1,1800 41.900
DAVIDSTEA INC 0,5200 Data23/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8700 -13,86% Data23/04/2026 0,8000 0,8700 5.733
DAVITA HEALTHCARE PARTNERS INC. 153,54 -0,96% Ora09:36 152,95 154,45 153.381
DAWN TECHNOLOGIES, INC. 21,5300 Data23/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 2,95 13,03% Data23/04/2026 2,63 2,95 179.024
DAXOR CORP 9,77 -3,27% Data23/04/2026 9,76 10,13 17.342