Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78	-0,36%	13:42	2,72	2,78	16.759
D-WAVE QUANTUM INC	11,60	-0,24%	14:48	11,26	11,66	31.335.059
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,20%	22/10/2026	10,0500	10,0500	48.160
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	147,12	-0,37%	14:48	145,49	148,00	60.526.578
D2 LITHIUM CORP.	0,0300		22/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	53,8900	3,63%	22/10/2026	53,8900	53,8900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		22/10/2026	10,1200	10,1200	332.776
DAIFUKU CO. LTD	34,1400		21/10/2026	34,1400	34,1400	0
DAILY JOURNAL CORP	589,99	2,93%	14:19	566,00	589,99	3.479.037
DAIWA INDUSTRIES LTD	11,3000		22/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,30	-0,09%	14:48	5,10	5,31	829.757
DAKTRONICS INC	20,19	3,73%	14:48	19,18	20,29	1.640.288
DAMORA THERAPEUTICS, INC.	21,7100	0,84%	22/10/2026	20,9200	21,8800	9.132.094
DANA INCORPORATED	26,89	-4,75%	14:47	26,22	27,65	3.671.342
DANAHER CORP	227,15	-1,13%	14:48	225,61	229,09	82.482.185
DANAOS CORP	157,92	0,07%	14:31	157,03	160,87	1.755.665
DANONE PK	14,0100	2,86%	22/10/2026	13,8900	14,0500	1.836.081
DANONE S.A	69,9300	2,55%	22/10/2026	69,1500	69,9300	146.853

DAQO NEW ENERGY CORP.	10,22	1,37%	14:46	9,92	10,23	570.580
DARDEN RESTAURANTS	211,28	-2,89%	14:48	211,20	216,99	18.740.926
DARE BIOSCIENCE INC	0,6587	1,07%	14:40	0,6382	0,6659	14.488
DARIOHEALTH CORP	3,50	2,64%	14:33	3,28	3,50	60.881
DARKIRIS INC.	1,87	-16,89%	14:47	1,82	2,05	200.514
DARLING INGREDIENTS INC	56,43	1,42%	14:48	55,89	57,23	11.962.484
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		22/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,49		11:30	2,40	2,49	15.619
DATA STORAGE CORPORATION	2,9800	-1,16%	22/10/2026	2,9100	3,0000	11.086
DATACENTREX, INC.	1,1600	-12,78%	22/10/2026	1,1300	1,3499	279.529
DATADOG INC	271,44	5,31%	14:48	254,59	273,42	124.243.751
DATASEA INC	0,6532	7,26%	13:58	0,6003	0,6826	40.304
DATATEC LIMITED	9,5000	-4,90%	22/10/2026	9,5000	9,5000	114
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1340	0,53%	14:48	0,1280	0,1387	531.251
DATELINE RESOURCES LIMITED	0,0540	-11,48%	22/10/2026	0,0525	0,0610	51.154
DAUCH CORPORATION	4,59	-2,13%	14:48	4,44	4,60	2.494.340
DAVE & BUSTER'S ENTERTAINMENT INC	6,97	-6,57%	14:47	6,92	7,29	2.326.733
DAVE INC	360,05	-5,84%	14:47	357,06	373,07	11.277.730
DAVE INC. WARRANTS	1,6000	8,84%	22/10/2026	1,3702	1,6000	20.256
DAVIDSTEA INC	0,5200		22/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		22/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	185,12	-0,53%	14:48	183,89	187,52	15.888.871
DAWSON GEOPHYSICAL COMPANY	2,07	2,58%	14:22	2,02	2,16	25.659
DAXOR CORP	9,24	-1,70%	13:50	9,24	9,68	63.382
DAZED, INC.	0,0019	-5,00%	22/10/2026	0,0015	0,0019	850
DBHL	1,9500	2,63%	22/10/2026	1,9500	1,9500	0
DBV TECHNOLOGIES SA	9,55	-1,30%	14:47	9,46	9,67	392.357
DDC ENTERPRISE LTD	0,1342	-2,75%	14:47	0,1304	0,1384	97.946
DECENT HOLDING INC ORDINARY SHARES	1,23	6,03%	12:22	1,18	1,31	6.376

1 2 3 4 5 »