Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	-0,34%	03/08/2026	2,94	3,00	760.584
D-WAVE QUANTUM INC	19,98	10,51%	03/08/2026	18,00	20,14	489.230.520
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	0,10%	03/08/2026	9,9900	9,9900	7.662
D. BORAL ACQUISITION I CORP. WARRANTS	0,4499	28,54%	03/08/2026	0,3500	0,4499	27.034
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,5700	-10,04%	03/08/2026	4,1750	5,0700	583.411
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		03/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6200	-10,14%	03/08/2026	0,5200	0,6355	111.733
D.R. HORTON INC	146,66	2,52%	03/08/2026	144,38	148,71	284.904.356
D2 LITHIUM CORP.	0,0280	-6,67%	03/08/2026	0,0280	0,0280	14
DACOTAH BANKS INC	50,7100	1,42%	31/07/2026	50,7100	50,7100	5.071
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,10%	03/08/2026	10,1700	10,1700	224
DAILY AI AND BIG DATA BEAR 2X ETF	52,2800	-6,61%	03/08/2026	52,0801	55,0250	399.890
DAILY JOURNAL CORP	587,89	0,13%	03/08/2026	573,77	601,95	31.678.453
DAILY TSLA BULL 2X ETF	7,81	6,84%	03/08/2026	7,27	7,94	757.689.837
DAIWA INDUSTRIES LTD	9,4400		31/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,70	3,52%	03/08/2026	4,52	4,78	6.766.505
DAKTRONICS INC	20,71	4,75%	03/08/2026	19,78	20,73	8.779.093
DAMORA THERAPEUTICS, INC.	28,5600	-1,48%	03/08/2026	28,4200	29,9000	6.422.373
DANA INCORPORATED	27,63	2,60%	03/08/2026	26,71	27,75	39.455.474

DANAHER CORP	197,50	1,29%	03/08/2026	195,77	199,25	582.584.513
DANAOS CORP	142,08	0,32%	03/08/2026	141,00	143,48	13.856.494
DANONE PK	15,5800	-0,26%	03/08/2026	15,5400	15,7200	705.416
DANONE S.A	77,0500	0,14%	03/08/2026	77,0500	78,6700	50.083
DAQO NEW ENERGY CORP.	13,75	12,98%	03/08/2026	12,75	13,85	22.175.340
DARDEN RESTAURANTS	206,24	1,31%	03/08/2026	204,71	210,48	198.747.920
DARE BIOSCIENCE INC	1,28	4,92%	03/08/2026	1,23	1,34	161.690
DARIOHEALTH CORP	7,10	-2,34%	03/08/2026	6,98	7,52	69.204
DARKIRIS INC. CLASS A ORDINARY SHARES	3,9100	-2,25%	03/08/2026	3,9100	4,2200	17.669
DARLING INGREDIENTS INC	59,76	-1,45%	03/08/2026	59,10	60,69	125.758.645
DATA COMMUNICATIONS MANAGEMENT CORP	2,0100	1,00%	31/07/2026	1,9900	2,0100	1.809
DATA I/O CORP	2,9600	4,23%	03/08/2026	2,8400	3,1400	120.513
DATA STORAGE CORPORATION	3,1400	2,95%	03/08/2026	3,0221	3,1680	22.803
DATACENTREX, INC.	1,9200	9,09%	03/08/2026	1,7700	1,9300	135.222
DATADOG INC	273,60	2,10%	03/08/2026	267,50	278,68	1.363.559.472
DATALOGIC S.P.A	6,4700		28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,7513	7,08%	03/08/2026	0,7100	0,8000	12.530
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3565	4,79%	03/08/2026	0,3313	0,3570	3.410.944
DAUCH CORPORATION	5,80	2,65%	03/08/2026	5,59	5,95	13.829.189
DAVE & BUSTER'S ENTERTAINMENT INC	11,57	6,73%	03/08/2026	11,15	11,95	24.747.328
DAVE INC	399,15	7,10%	03/08/2026	374,06	402,67	106.096.066
DAVE INC. WARRANTS	2,6800	20,18%	03/08/2026	2,4500	2,7850	11.706
DAVIDSTEA INC	0,5200		03/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100		03/08/2026	1,0100	1,0100	86
DAVITA HEALTHCARE PARTNERS INC.	233,68	-2,67%	03/08/2026	231,97	247,49	279.336.398
DAWSON GEOPHYSICAL COMPANY	4,6600		03/08/2026	4,5100	4,7900	369.282
DAXOR CORP	10,8500	3,33%	03/08/2026	10,8500	10,8500	6.532
DAZED, INC.	0,0017		03/08/2026	0,0014	0,0017	333
DBHL	4,8000	2,78%	03/08/2026	4,7900	5,1400	2.016

1 2 3 4 5 »