Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250	12,29%	26/10/2026	9,8250	9,8250	2.456
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	0,36%	29/10/2026	2,76	2,84	7.890
D-WAVE QUANTUM INC	11,56	-1,78%	29/10/2026	11,22	11,84	1.259.358
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600	0,20%	29/10/2026	10,0500	10,0600	2.012
D. BORAL ACQUISITION I CORP. WARRANTS	0,2499	-7,65%	27/10/2026	0,2499	0,2500	134
D.R. HORTON INC	146,53	2,47%	29/10/2026	140,75	146,58	7.697.367
D2 LITHIUM CORP.	0,0300		28/10/2026	0,0300	0,0300	102
D3 ENERGY LIMITED	0,1755	-12,25%	29/10/2026	0,1615	0,1755	527
DACOTAH BANKS INC	53,8100	1,53%	28/10/2026	53,8100	53,8100	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,05%	29/10/2026	10,1200	10,1200	0
DAIFUKU CO. LTD	34,1175		26/10/2026	34,1175	34,1175	0
DAILY JOURNAL CORP	628,67	2,62%	29/10/2026	607,06	628,67	241.409
DAIWA INDUSTRIES LTD	11,3000		28/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,47	-3,19%	29/10/2026	5,42	5,57	36.283
DAKTRONICS INC	19,78	-0,05%	29/10/2026	19,47	20,21	102.915
DAMORA THERAPEUTICS, INC.	22,0100	1,85%	29/10/2026	21,4900	23,2100	101.312
DANA INCORPORATED	24,85	-2,47%	29/10/2026	24,56	26,25	551.098
DANAHER CORP	236,98	1,24%	29/10/2026	232,86	237,62	6.398.460
DANAOS CORP	158,86	0,05%	29/10/2026	157,78	160,80	143.768
DANONE PK	14,4400	2,34%	29/10/2026	14,3900	14,5500	266.880

DANONE S.A	69,7600		28/10/2026	69,7600	69,7600	0
DAQO NEW ENERGY CORP.	11,26	3,21%	29/10/2026	10,93	11,37	71.704
DARDEN RESTAURANTS	220,48	1,81%	29/10/2026	218,42	220,67	1.758.328
DARE BIOSCIENCE INC	0,6800		29/10/2026	0,6600	0,7000	318
DARIOHEALTH CORP	3,31	-2,93%	29/10/2026	3,24	3,52	1.963
DARKIRIS INC.	2,14	15,68%	29/10/2026	1,91	2,25	92.290
DARLING INGREDIENTS INC	55,15	-0,56%	29/10/2026	53,85	58,02	2.233.079
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		28/10/2026	1,5350	1,5350	0
DATA I/O CORP	2,42	-3,97%	29/10/2026	2,42	2,56	545
DATA STORAGE CORPORATION	3,07	2,67%	29/10/2026	3,01	3,09	28
DATACENTREX, INC.	1,1800	4,42%	29/10/2026	1,1000	1,2200	1.107
DATADOG INC	265,84	-4,51%	29/10/2026	260,56	274,66	9.914.769
DATASEA INC	0,6300	-10,28%	29/10/2026	0,6100	0,6900	194
DATATEC LIMITED	9,4800		23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0800	-8,99%	29/10/2026	0,0800	0,0900	38.517
DATELINE RESOURCES LIMITED	0,0572	3,81%	29/10/2026	0,0572	0,0577	12.698
DAUCH CORPORATION	4,99	1,84%	29/10/2026	4,85	5,11	159.176
DAVE & BUSTER'S ENTERTAINMENT INC	8,13	5,45%	29/10/2026	7,77	8,19	114.422
DAVE INC	334,80	3,75%	29/10/2026	321,31	342,00	955.184
DAVE INC. WARRANTS	0,8900	34,85%	29/10/2026	0,6900	1,0100	94.493
DAVIDSTEA INC	0,5200		29/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2500	-0,40%	28/10/2026	0,2500	0,2500	68
DAVITA HEALTHCARE PARTNERS INC.	193,31	5,10%	29/10/2026	184,27	196,97	4.014.082
DAWSON GEOPHYSICAL COMPANY	1,88	-8,96%	29/10/2026	1,83	2,07	1.404
DAXOR CORP	8,92	-0,56%	29/10/2026	8,84	8,99	321
DAZED, INC.	0,0015	7,14%	26/10/2026	0,0014	0,0015	240
DBHL	2,8900	7,43%	28/10/2026	2,8900	2,8900	578
DBV TECHNOLOGIES SA	10,29	-3,38%	29/10/2026	9,34	10,75	106.378

1 2 3 4 5 »