Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,8250 12,29% Data26/10/2026 9,8250 9,8250 2.456
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 Ora10:25 2,76 2,80 5.983
D-WAVE QUANTUM INC 10,69 -7,57% Ora10:33 10,65 11,09 13.532.603
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0550 0,15% Data29/10/2026 10,0500 10,0550 201.693
D. BORAL ACQUISITION I CORP. WARRANTS 0,2499 -7,65% Data27/10/2026 0,2499 0,2500 134
D.R. HORTON INC 145,77 -0,52% Ora10:32 145,25 148,93 11.354.209
D2 LITHIUM CORP. 0,0300 Data29/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1755 -12,25% Data29/10/2026 0,1615 0,1755 527
DACOTAH BANKS INC 53,8100 Data29/10/2026 53,8100 53,8100 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 0,05% Data29/10/2026 10,1300 10,1300 0
DAIFUKU CO. LTD 34,1175 Data26/10/2026 34,1175 34,1175 0
DAILY AI AND BIG DATA BEAR 2X ETF 51,02 10,03% Ora10:30 50,39 51,07 55.777
DAILY JOURNAL CORP 625,51 -0,50% Ora10:28 623,75 636,25 2.501.749
DAILY TSLA BULL 2X ETF 11,10 -2,57% Ora10:29 10,49 11,10 46.109.414
DAIWA INDUSTRIES LTD 11,3000 Data29/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,11 -6,67% Ora10:33 5,07 5,22 404.842
DAKTRONICS INC 19,37 -2,07% Ora10:32 19,37 19,82 345.349
DAMORA THERAPEUTICS, INC. 22,0100 1,85% Data29/10/2026 21,4900 23,2100 10.131.423
DANA INCORPORATED 23,93 -3,70% Ora10:33 23,92 24,58 541.643
DANAHER CORP 233,13 -1,63% Ora10:33 232,77 238,38 32.661.158
DANAOS CORP 156,64 -1,40% Ora10:32 155,54 157,89 188.433
DANONE PK 14,4400 2,34% Data29/10/2026 14,3900 14,5500 266.880
DANONE S.A 72,2300 3,54% Data29/10/2026 72,1400 72,2300 65.007
DAQO NEW ENERGY CORP. 11,02 -2,13% Ora10:30 10,98 11,24 254.587
DARDEN RESTAURANTS 220,37 -0,05% Ora10:33 218,85 224,44 5.513.952
DARE BIOSCIENCE INC 0,6886 1,04% Ora10:33 0,6700 0,6931 51.346
DARIOHEALTH CORP 3,18 -4,08% Ora10:01 3,01 3,29 4.072
DARKIRIS INC. 1,53 -28,74% Ora10:33 1,33 1,94 117.328
DARLING INGREDIENTS INC 54,93 -0,41% Ora10:33 53,63 55,41 4.716.777
DATA COMMUNICATIONS MANAGEMENT CORP 1,5350 Data29/10/2026 1,5350 1,5350 0
DATA I/O CORP 2,4200 -3,97% Data29/10/2026 2,4200 2,5600 54.433
DATA STORAGE CORPORATION 3,10 1,04% Ora10:30 3,09 3,10 2.785
DATACENTREX, INC. 1,1800 4,42% Data29/10/2026 1,1049 1,2200 110.685
DATADOG INC 238,68 -10,22% Ora10:33 236,14 251,66 75.376.746
DATASEA INC 0,6345 0,71% Ora10:20 0,5859 0,6400 2.783
DATATEC LIMITED 9,4800 Data23/10/2026 9,4800 9,4900 18.012
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0730 -8,86% Ora10:33 0,0706 0,0746 215.734
DATELINE RESOURCES LIMITED 0,0572 3,81% Data29/10/2026 0,0572 0,0577 12.698
DAUCH CORPORATION 4,90 -1,90% Ora10:33 4,87 4,99 368.993
DAVE & BUSTER'S ENTERTAINMENT INC 7,99 -1,72% Ora10:31 7,92 8,30 326.041
DAVE INC 320,38 -4,31% Ora10:31 318,65 323,39 2.313.718
DAVE INC. WARRANTS 0,8900 34,85% Data29/10/2026 0,6900 1,0100 94.493
DAVIDSTEA INC 0,5200 Data29/10/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2500 Data29/10/2026 0,2500 0,2500 0
DAVITA HEALTHCARE PARTNERS INC. 180,59 -6,58% Ora10:33 173,29 187,52 18.229.463
DAWSON GEOPHYSICAL COMPANY 1,70 -9,57% Ora10:14 1,65 1,74 11.764
DAXOR CORP 8,99 0,78% Ora09:46 8,67 8,99 5.547
DAZED, INC. 0,0014 -6,67% Data29/10/2026 0,0014 0,0015 937