Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 -6,35% Data24/09/2026 2,36 2,51 475.656
D-WAVE QUANTUM INC 17,48 3,99% Data24/09/2026 16,47 17,58 324.233.513
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 -0,10% Data24/09/2026 10,0300 10,0300 55.265
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 140,35 0,13% Data24/09/2026 139,24 141,36 277.848.790
D2 LITHIUM CORP. 0,0270 -10,00% Data24/09/2026 0,0270 0,0270 945
D3 ENERGY LIMITED 0,2150 Data23/09/2026 0,2150 0,2150 0
DACOTAH BANKS INC 52,6500 1,15% Data24/09/2026 52,6500 52,6500 50.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 0,05% Data24/09/2026 10,1500 10,1550 599.845
DAILY JOURNAL CORP 655,01 -0,67% Data24/09/2026 652,57 672,58 24.790.163
DAIWA INDUSTRIES LTD 11,3000 Data23/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,72 1,20% Data24/09/2026 6,40 6,75 11.741.238
DAKTRONICS INC 17,21 -2,49% Data24/09/2026 17,07 17,51 9.008.626
DAMORA THERAPEUTICS, INC. 20,2700 -0,83% Data24/09/2026 19,3900 20,7300 17.739.797
DANA INCORPORATED 27,35 -7,91% Data24/09/2026 27,10 29,76 57.712.849
DANAHER CORP 223,77 1,00% Data24/09/2026 219,00 226,65 1.337.704.892
DANAOS CORP 154,66 0,16% Data24/09/2026 153,26 156,07 23.765.674
DANONE PK 13,6000 -0,58% Data24/09/2026 13,6000 13,7400 223.040
DANONE S.A 68,4100 -3,32% Data23/09/2026 68,4100 68,7460 40.772
DAQO NEW ENERGY CORP. 11,45 -3,86% Data24/09/2026 11,35 11,98 7.785.954
DARDEN RESTAURANTS 207,24 -3,02% Data24/09/2026 206,22 212,99 404.823.030
DARE BIOSCIENCE INC 0,7405 -8,29% Data24/09/2026 0,7117 0,8456 347.671
DARIOHEALTH CORP 6,77 0,45% Data24/09/2026 6,66 6,77 60.876
DARKIRIS INC. 2,90 12,40% Data24/09/2026 2,58 2,90 1.707.326
DARLING INGREDIENTS INC 61,74 0,62% Data24/09/2026 60,76 62,74 138.178.997
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data23/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,88 0,70% Data24/09/2026 2,83 2,94 25.963
DATA STORAGE CORPORATION 2,85 1,79% Data24/09/2026 2,85 3,02 22.184
DATACENTREX, INC. 1,9900 -1,49% Data24/09/2026 1,9350 2,0500 283.026
DATADOG INC 256,92 2,16% Data24/09/2026 247,27 258,39 834.380.329
DATASEA INC 0,8826 -2,30% Data24/09/2026 0,8371 0,8950 381.183
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1515 1,00% Data24/09/2026 0,1430 0,1560 6.509.664
DATELINE RESOURCES LIMITED 0,0486 -2,61% Data24/09/2026 0,0431 0,0503 102.905
DAUCH CORPORATION 5,42 -4,58% Data24/09/2026 5,18 5,70 76.033.885
DAVE & BUSTER'S ENTERTAINMENT INC 6,62 -2,79% Data24/09/2026 6,54 6,86 16.679.481
DAVE INC 331,46 1,61% Data24/09/2026 318,64 334,99 109.341.038
DAVE INC. WARRANTS 1,0299 7,28% Data24/09/2026 0,9000 1,0463 57.214
DAVIDSTEA INC 0,5200 Data23/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 -10,06% Data23/09/2026 0,2790 0,3102 126
DAVITA HEALTHCARE PARTNERS INC. 174,67 -4,62% Data24/09/2026 174,32 183,78 137.764.674
DAWSON GEOPHYSICAL COMPANY 3,08 3,70% Data24/09/2026 2,97 3,16 127.592
DAXOR CORP 11,39 5,32% Data24/09/2026 10,63 11,61 305.594
DAZED, INC. 0,0013 Data23/09/2026 0,0013 0,0013 108
DBHL 3,3500 6,35% Data24/09/2026 3,3500 3,7500 15.152
DBRG-P-H 14,8500 -1,33% Data23/09/2026 14,8500 15,0500 678.942
DBRG-P-I 15,0001 -0,76% Data23/09/2026 15,0000 15,1300 2.124.629
DBRG-P-J 15,4750 -0,61% Data23/09/2026 15,4700 15,6000 1.852.187
DBV TECHNOLOGIES SA 11,60 -4,68% Data24/09/2026 11,27 12,12 3.859.517
DDC ENTERPRISE LTD 0,2110 -1,40% Data24/09/2026 0,1906 0,2185 975.430