Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1100 0,10% Data20/03/2026 10,1050 10,1150 1.178.027
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data20/03/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data20/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 Ora11:32 2,61 2,76 318.908
D-WAVE QUANTUM INC 16,22 3,12% Ora11:36 15,55 16,32 38.980.785
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data20/03/2026 0,7000 0,7000 1.793
D.R. HORTON INC 139,22 4,58% Ora11:36 136,23 139,72 19.680.080
D2 LITHIUM CORP. 0,0376 25,33% Data20/03/2026 0,0331 0,0376 2.357
DACOTAH BANKS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data20/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 37,9200 Data20/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 506,31 7,61% Ora11:33 481,37 511,28 2.713.022
DAIWA INDUSTRIES LTD 9,4400 Data20/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,56 0,44% Ora11:35 4,48 4,67 968.650
DAKTRONICS INC 20,69 2,60% Ora11:35 20,35 20,90 671.136
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,05 5,21% Ora11:36 32,14 33,21 1.784.940
DANAHER CORP 192,43 1,63% Ora11:36 190,79 193,48 32.960.350
DANAOS CORP 114,06 2,11% Ora11:24 111,57 114,60 1.264.756
DANONE PK 15,7550 -2,57% Data20/03/2026 15,7100 16,0700 8.081.543
DANONE S.A 79,0480 -0,44% Data20/03/2026 79,0480 79,2600 396.110
DAQO NEW ENERGY CORP. 21,10 1,74% Ora11:36 20,75 21,65 1.171.894
DARDEN RESTAURANTS 204,06 0,50% Ora11:35 202,45 206,76 12.167.916
DARE BIOSCIENCE INC 1,36 Ora11:18 1,32 1,37 22.334
DARIOHEALTH CORP 7,99 Ora10:42 7,50 7,99 34.586
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3852 1,34% Ora10:19 0,3800 0,3966 2.230
DARKPULSE, INC. 0,0105 -4,55% Data20/03/2026 0,0099 0,0112 42.765
DARLING INGREDIENTS INC 56,56 2,58% Ora11:36 54,99 56,56 16.100.996
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 -4,31% Data20/03/2026 1,2000 1,2000 480
DATA I/O CORP 2,44 -0,81% Ora11:18 2,44 2,47 5.053
DATA STORAGE CORPORATION 3,94 6,20% Ora11:05 3,71 3,98 16.301
DATA STORAGE CORPORATION 0,0720 5,88% Data20/03/2026 0,0519 0,0765 7.728
DATACENTREX INC 3,1700 -0,47% Data20/03/2026 2,9601 3,7350 4.610.083
DATADOG INC 128,94 3,09% Ora11:36 124,00 130,58 32.130.825
DATASEA INC 0,8390 -0,12% Ora11:21 0,7951 0,8390 1.973
DATATEC LIMITED 9,8600 Data20/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6548 -3,71% Ora11:36 0,6547 0,6999 10.571.207
DAUCH CORPORATION 5,71 6,64% Ora11:36 5,49 5,74 1.676.708
DAVE & BUSTER'S ENTERTAINMENT INC 12,54 -2,18% Ora11:36 12,30 13,39 2.490.891
DAVE INC 215,24 2,58% Ora11:36 212,00 220,00 6.228.702
DAVIDSTEA INC 0,5200 Data20/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9026 -33,14% Ora11:29 0,6209 0,9650 44.925
DAVITA HEALTHCARE PARTNERS INC. 152,00 1,80% Ora11:34 150,81 152,64 3.288.097
DAWN TECHNOLOGIES, INC. 21,37 -0,35% Ora11:36 21,35 21,38 1.888.382
DAWSON GEOPHYSICAL COMPANY 2,13 -11,83% Ora11:36 2,06 2,37 153.073
DAXOR CORP 11,19 2,29% Ora10:29 11,19 11,38 4.476