Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 2,32% Data15/07/2026 8,8100 8,8100 2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 2,34% Ora09:57 2,72 2,85 8.876
D-WAVE QUANTUM INC 17,29 3,38% Ora09:58 17,00 17,43 11.588.105
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9700 -0,10% Data20/07/2026 9,9700 9,9850 295.351
D. BORAL ACQUISITION I CORP. WARRANTS 0,4197 -6,71% Data17/07/2026 0,3800 0,4381 12.395
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 Data20/07/2026 10,3600 10,3700 7.527.866
D. BORAL ARC ACQUISITION I CORP. UNITS 11,2500 Data20/07/2026 11,2500 11,2500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4000 -6,67% Data20/07/2026 1,3300 1,4381 30.136
D.R. HORTON INC 144,59 -0,14% Ora09:58 142,01 145,68 11.234.952
D2 LITHIUM CORP. 0,0300 Data20/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 46,0100 Data20/07/2026 46,0100 46,0100 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 0,05% Data20/07/2026 10,1600 10,1600 0
DAILY JOURNAL CORP 596,68 0,05% Ora09:57 590,44 603,80 1.392.092
DAIWA INDUSTRIES LTD 9,4400 Data20/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,36 4,69% Ora09:58 4,27 4,36 166.927
DAKTRONICS INC 19,54 0,41% Ora09:55 19,48 19,73 60.651
DAMORA THERAPEUTICS, INC. 32,9900 4,80% Data20/07/2026 31,4800 34,8900 11.560.521
DANA INCORPORATED 26,27 0,46% Ora09:56 26,18 26,70 293.484
DANAHER CORP 176,12 -12,43% Ora09:58 165,95 177,35 139.343.361
DANAOS CORP 127,50 -0,21% Ora09:47 126,79 127,50 12.750
DANONE PK 16,7200 0,48% Data20/07/2026 16,6300 16,7900 3.393.959
DANONE S.A 82,7900 -1,79% Data20/07/2026 82,4500 83,7800 4.520.334
DAQO NEW ENERGY CORP. 12,37 0,61% Ora09:57 12,35 12,55 130.225
DARDEN RESTAURANTS 193,38 -0,74% Ora09:58 191,66 193,64 1.949.484
DARE BIOSCIENCE INC 1,28 -4,47% Ora09:58 1,28 1,35 76.901
DARIOHEALTH CORP 6,7700 -0,65% Data20/07/2026 6,0700 6,8000 88.078
DARKIRIS INC. CLASS A ORDINARY SHARES 4,8100 -5,69% Data20/07/2026 4,8100 4,9500 9.745
DARLING INGREDIENTS INC 64,31 1,27% Ora09:58 64,17 64,96 1.358.794
DATA COMMUNICATIONS MANAGEMENT CORP 1,8100 Data20/07/2026 1,8100 1,8100 0
DATA I/O CORP 3,32 2,79% Ora09:47 3,32 3,34 3.004
DATA STORAGE CORPORATION 3,3400 Data20/07/2026 3,3100 3,3900 20.695
DATACENTREX, INC. 2,0000 -7,41% Data20/07/2026 1,9799 2,2299 412.840
DATADOG INC 261,46 -0,66% Ora09:58 255,96 263,32 15.162.311
DATASEA INC 0,7607 -6,32% Data20/07/2026 0,7502 0,8262 20.804
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4075 4,30% Ora09:58 0,3980 0,4098 332.792
DAUCH CORPORATION 5,37 1,23% Ora09:57 5,33 5,43 184.441
DAVE & BUSTER'S ENTERTAINMENT INC 10,46 3,46% Ora09:57 10,13 10,48 265.874
DAVE INC 437,31 -0,22% Ora09:57 432,65 451,90 7.135.331
DAVE INC. WARRANTS 3,9900 8,42% Data20/07/2026 3,7900 4,0300 260.296
DAVIDSTEA INC 0,5200 Data20/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0350 -5,05% Data20/07/2026 1,0350 1,2000 3.112
DAVITA HEALTHCARE PARTNERS INC. 235,57 0,63% Ora09:55 234,32 236,17 952.490
DAWSON GEOPHYSICAL COMPANY 4,46 1,36% Ora09:54 4,41 4,51 21.187
DAXOR CORP 10,9057 0,05% Data20/07/2026 10,4001 10,9057 10.469
DBHL 5,2500 4,17% Data20/07/2026 5,2500 5,2500 5.523
DBRG-P-H 15,0950 0,77% Data20/07/2026 15,0000 15,2772 91.219
DBRG-P-I 15,1500 0,73% Data20/07/2026 15,0300 15,2750 95.566
DBRG-P-J 15,3500 0,59% Data20/07/2026 15,2250 15,7700 161.375