Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9600	4,23%	28/07/2026	2,8500	2,9750	267.782
D-WAVE QUANTUM INC	17,6350	-9,61%	28/07/2026	17,2600	18,8900	420.542.903
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800	0,05%	28/07/2026	9,9800	9,9800	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3982	-7,65%	28/07/2026	0,3500	0,3982	15.899
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,6600	-27,34%	28/07/2026	5,6300	7,8568	1.606.642
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6100		28/07/2026	10,6100	10,6100	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000	-31,37%	28/07/2026	0,6801	1,0100	388.419
D.R. HORTON INC	151,1600	2,38%	28/07/2026	149,0250	152,0900	264.597.115
D2 LITHIUM CORP.	0,0300		28/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	51,0000	2,79%	28/07/2026	51,0000	51,0000	45.900
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800	0,10%	28/07/2026	10,1600	10,1800	840.573
DAILY AI AND BIG DATA BEAR 2X ETF	61,4450	2,84%	28/07/2026	60,8500	64,1200	1.037.745
DAILY JOURNAL CORP	591,6500	1,80%	28/07/2026	570,3850	605,8100	45.067.755
DAILY TSLA BULL 2X ETF	7,1500	-1,24%	28/07/2026	6,8500	7,3400	602.799.512
DAIWA INDUSTRIES LTD	9,4400		28/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,7000	-1,88%	28/07/2026	4,5887	4,7650	5.283.190
DAKTRONICS INC	19,7300	-0,30%	28/07/2026	19,3400	19,9150	6.569.222
DAMORA THERAPEUTICS, INC.	29,4200	-0,07%	28/07/2026	28,4000	30,4400	8.986.986
DANA INCORPORATED	27,3800	0,51%	28/07/2026	26,7526	27,6150	32.130.978

DANAHER CORP	199,0500	1,30%	28/07/2026	198,4625	209,8900	1.863.803.680
DANAOS CORP	140,4100	0,07%	28/07/2026	138,2300	140,7300	14.914.350
DANONE PK	16,4200	1,48%	28/07/2026	16,4100	16,5900	344.754
DANONE S.A	80,2500		28/07/2026	80,2500	80,2500	0
DAQO NEW ENERGY CORP.	11,8500	-1,66%	28/07/2026	11,8200	12,2400	8.808.840
DARDEN RESTAURANTS	206,9800	1,41%	28/07/2026	206,2250	211,0550	343.259.565
DARE BIOSCIENCE INC	1,1850	-10,23%	28/07/2026	1,1800	1,3100	195.976
DARIOHEALTH CORP	7,4950	0,33%	28/07/2026	7,0100	7,8900	52.300
DARKIRIS INC. CLASS A ORDINARY SHARES	4,1800	-1,65%	28/07/2026	4,1148	4,2400	196.652
DARLING INGREDIENTS INC	58,4200	-3,49%	28/07/2026	58,2550	60,3000	123.594.637
DATA COMMUNICATIONS MANAGEMENT CORP	1,9120	2,25%	28/07/2026	1,9120	1,9120	574
DATA I/O CORP	3,0700	0,33%	28/07/2026	2,8900	3,1049	176.860
DATA STORAGE CORPORATION	3,1700	2,26%	28/07/2026	3,0001	3,2400	72.171
DATACENTREX, INC.	1,8400	1,66%	28/07/2026	1,7500	1,8600	95.814
DATADOG INC	250,8800	-0,39%	28/07/2026	237,6700	255,5400	966.760.561
DATALOGIC S.P.A	6,4700	-6,23%	28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,8382	2,18%	28/07/2026	0,7670	0,8385	8.509
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3280	-7,79%	28/07/2026	0,3207	0,3558	5.462.733
DAUCH CORPORATION	5,6100	0,72%	28/07/2026	5,4700	5,6450	17.723.151
DAVE & BUSTER'S ENTERTAINMENT INC	10,3900	-0,38%	28/07/2026	10,2400	10,7300	7.521.591
DAVE INC	406,4500	0,20%	28/07/2026	370,7400	407,3700	191.982.593
DAVE INC. WARRANTS	2,9900	-0,33%	28/07/2026	2,0900	2,9900	164.268
DAVIDSTEA INC	0,5200		28/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9700	-3,00%	28/07/2026	0,8909	0,9700	2.456
DAVITA HEALTHCARE PARTNERS INC.	239,4600	1,33%	28/07/2026	237,3600	241,7300	129.810.308
DAWSON GEOPHYSICAL COMPANY	4,4000	-8,52%	28/07/2026	4,0000	4,8100	1.700.948
DAXOR CORP	10,6500	4,31%	28/07/2026	10,6000	11,1500	25.294
DAZED, INC.	0,0026		28/07/2026	0,0023	0,0026	832
DBHL	4,2500	-5,56%	28/07/2026	3,8000	4,7500	13.719

1 2 3 4 5 »