Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 2,32% Data15/07/2026 8,8100 8,8100 2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,89 -2,36% Ora15:58 2,88 2,97 31.932
D-WAVE QUANTUM INC 16,93 -7,33% Ora16:00 16,82 17,99 86.820.904
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9800 -0,10% Data16/07/2026 9,9800 10,0000 950.136
D. BORAL ACQUISITION I CORP. WARRANTS 0,4499 -0,02% Data16/07/2026 0,4000 0,4500 26.233
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3700 -0,19% Data16/07/2026 10,3550 10,3950 10.791.292
D. BORAL ARC ACQUISITION I CORP. UNITS 11,2500 1,81% Data16/07/2026 11,1000 11,2500 203
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4500 3,57% Data16/07/2026 1,4000 1,5300 156.993
D.R. HORTON INC 154,42 1,89% Ora15:59 151,54 155,59 40.965.535
D2 LITHIUM CORP. 0,0300 Data15/07/2026 0,0200 0,0300 18
DACOTAH BANKS INC 51,0000 10,87% Data16/07/2026 51,0000 51,0000 51
DAEDALUS SPECIAL ACQUISITION CORP. 10,1500 -0,10% Data16/07/2026 10,1500 10,1500 510.393
DAIFUKU CO. LTD 45,3100 Data13/07/2026 45,3100 45,3100 0
DAILY JOURNAL CORP 597,37 1,33% Ora15:53 586,00 600,16 1.927.553
DAIWA INDUSTRIES LTD 9,4400 Data15/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,16 -3,26% Ora15:59 4,09 4,27 1.322.048
DAKTRONICS INC 19,43 -1,67% Ora15:59 19,03 19,68 1.932.820
DAMORA THERAPEUTICS, INC. 30,2400 -2,29% Data16/07/2026 29,6400 31,3200 10.723.981
DANA INCORPORATED 26,81 -3,28% Ora15:59 26,76 27,83 5.271.039
DANAHER CORP 204,99 2,09% Ora15:59 200,37 205,26 147.816.677
DANAOS CORP 130,82 1,02% Ora15:58 126,12 131,81 4.630.867
DANONE PK 16,6900 1,40% Data16/07/2026 16,4600 16,6900 355.096
DANONE S.A 83,1500 Data15/07/2026 83,1500 83,1500 0
DAQO NEW ENERGY CORP. 11,92 -1,49% Ora15:59 11,77 12,18 1.046.743
DARDEN RESTAURANTS 201,21 2,63% Ora15:59 197,02 201,75 38.247.056
DARE BIOSCIENCE INC 1,95 -6,04% Ora15:58 1,91 2,06 133.044
DARIOHEALTH CORP 6,85 1,48% Ora13:01 6,75 6,85 4.428
DARKIRIS INC. CLASS A ORDINARY SHARES 4,94 -1,00% Ora12:17 4,86 5,05 18.089
DARLING INGREDIENTS INC 61,20 0,96% Ora15:59 60,41 62,08 16.330.941
DATA COMMUNICATIONS MANAGEMENT CORP 1,7400 -1,14% Data16/07/2026 1,7400 1,7400 1.044
DATA I/O CORP 3,34 -2,91% Ora15:59 3,30 3,47 15.090
DATA STORAGE CORPORATION 3,34 -4,40% Ora15:56 3,34 3,52 9.465
DATACENTREX, INC. 2,0700 -1,90% Data16/07/2026 2,0400 2,1597 365.252
DATADOG INC 262,35 -0,80% Ora15:59 254,54 266,91 136.405.666
DATASEA INC 0,8190 0,92% Ora15:28 0,7705 0,8260 6.434
DATATEC LIMITED 9,0300 Data13/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3659 -5,60% Ora15:59 0,3600 0,3800 1.154.430
DAUCH CORPORATION 5,50 3,58% Ora15:59 5,28 5,52 2.761.439
DAVE & BUSTER'S ENTERTAINMENT INC 10,53 2,33% Ora15:59 10,37 10,85 2.080.446
DAVE INC 442,78 1,05% Ora15:59 431,34 455,98 50.707.363
DAVE INC. WARRANTS 3,7250 2,05% Data16/07/2026 3,5200 3,9500 385.657
DAVIDSTEA INC 0,5200 Data16/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 0,93% Data16/07/2026 1,0900 1,0900 52
DAVITA HEALTHCARE PARTNERS INC. 234,16 1,10% Ora15:59 231,72 237,32 17.215.046
DAWSON GEOPHYSICAL COMPANY 4,35 -4,61% Ora15:59 4,08 4,55 296.443
DAXOR CORP 10,64 0,38% Ora15:28 10,11 10,66 7.986
DBHL 5,0400 -3,91% Data15/07/2026 5,0400 5,2500 37.256
DBRG-P-H 15,3200 -1,16% Data16/07/2026 15,3200 15,9300 171.783