Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9700 Data24/07/2026 9,9700 9,9700 0
D BORAL ARC ACQUISITION I CORP 10,3500 -0,10% Data24/07/2026 10,1000 10,3700 10.500.800
D BORAL ARC ACQUISITION I CORP UNITS 10,6100 Data24/07/2026 10,6100 10,6100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 0,53% Ora09:35 2,83 2,84 374
D-WAVE QUANTUM INC 19,16 18,20% Ora09:46 17,75 19,23 28.827.940
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4000 Data23/07/2026 0,4000 0,4500 23.429
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2800 -3,76% Data24/07/2026 1,1999 1,3000 185.859
D.R. HORTON INC 149,33 1,75% Ora09:46 148,79 150,97 2.687.312
D2 LITHIUM CORP. 0,0300 19,05% Data24/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 48,4800 5,39% Data24/07/2026 48,4800 48,4800 4.848
DAEDALUS SPECIAL ACQUISITION CORP 10,1600 Data24/07/2026 10,1600 10,1700 3.602.228
DAILY AI AND BIG DATA BEAR 2X ETF 59,9599 2,63% Ora15:29 58,4652 59,9599 173.079
DAILY JOURNAL CORP 579,58 0,78% Ora09:44 579,32 594,98 187.587
DAILY TSLA BULL 2X ETF 7,41 -0,13% Ora09:46 7,33 7,62 16.144.074
DAIWA INDUSTRIES LTD 9,4400 Data24/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,75 2,15% Ora09:46 4,71 4,77 98.995
DAKTRONICS INC 19,88 2,05% Ora09:46 19,88 20,04 47.325
DAMORA THERAPEUTICS INC 28,8200 -1,20% Data24/07/2026 28,4800 30,0000 15.973.456
DANA INCORPORATED 27,42 1,29% Ora09:46 27,24 27,55 144.604
DANAHER CORP 191,43 -0,04% Ora09:47 190,01 192,65 8.310.102
DANAOS CORP 140,07 -0,11% Ora09:46 138,04 141,99 203.840
DANONE PK 15,9600 2,18% Data24/07/2026 15,9200 16,0100 834.325
DANONE S.A 80,2500 4,02% Data24/07/2026 80,2500 80,2500 120.375
DAQO NEW ENERGY CORP. 11,73 0,51% Ora09:46 11,53 11,84 47.888
DARDEN RESTAURANTS 201,75 2,77% Ora09:47 200,46 202,59 5.342.818
DARE BIOSCIENCE INC 1,31 1,95% Ora09:44 1,28 1,32 12.191
DARIOHEALTH CORP 7,81 4,55% Ora12:25 7,50 7,81 781
DARKIRIS INC. CLASS A ORDINARY SHARES 4,4601 1,46% Ora11:51 4,4601 4,5700 17.892
DARLING INGREDIENTS INC 61,22 -2,05% Ora09:46 60,30 61,62 2.372.126
DATA COMMUNICATIONS MANAGEMENT CORP 1,9150 Data24/07/2026 1,9150 1,9150 0
DATA I/O CORP 3,18 1,92% Ora09:46 3,10 3,25 3.493
DATA STORAGE CORPORATION 3,11 -0,32% Ora09:36 3,10 3,11 6.220
DATACENTREX INC 1,8700 -2,60% Data24/07/2026 1,8650 1,9300 94.216
DATADOG INC 256,00 3,70% Ora09:47 250,71 257,86 13.550.984
DATASEA INC 0,8047 -4,19% Ora09:41 0,7500 0,8099 413
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3726 4,31% Ora09:47 0,3580 0,3726 114.263
DAUCH CORPORATION 5,60 2,10% Ora09:47 5,57 5,62 56.258
DAVE & BUSTER'S ENTERTAINMENT INC 10,29 4,20% Ora09:46 10,18 10,35 132.109
DAVE INC 410,99 2,03% Ora09:46 407,15 417,23 2.359.699
DAVIDSTEA INC 0,5200 Data24/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0025 -0,74% Data24/07/2026 1,0025 1,0025 553
DAVITA HEALTHCARE PARTNERS INC. 237,48 0,87% Ora09:46 234,40 239,10 1.370.605
DAWSON GEOPHYSICAL COMPANY 5,20 4,34% Ora09:47 4,75 5,35 53.387
DAXOR CORP 10,54 0,86% Ora09:38 10,50 10,70 3.185
DAZD 0,0023 Data24/07/2026 0,0017 0,0029 1.477
DBHL 6,0000 -23,47% Data24/07/2026 5,1500 7,0000 20.160
DBRG-P-H 15,0150 0,10% Data24/07/2026 14,9056 15,2411 135.360
DBRG-P-I 14,9900 -0,07% Data24/07/2026 14,9500 15,2000 182.158