Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0500		23/10/2026	10,0500	10,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,75	-1,79%	12:43	2,73	2,78	26.448
D-WAVE QUANTUM INC	11,65	-0,09%	13:08	11,33	11,86	25.345.680
D. BORAL ACQUISITION I CORP. WARRANTS	0,2706	-6,69%	22/10/2026	0,2511	0,2706	217
D.R. HORTON INC	146,71	-0,53%	13:08	146,60	149,30	36.860.081
D2 LITHIUM CORP.	0,0300		23/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	4,38%	22/10/2026	0,2000	0,2000	200
DACOTAH BANKS INC	52,0000	-3,51%	23/10/2026	50,0000	53,0000	530.400
DAEDALUS SPECIAL ACQUISITION CORP	10,1200		23/10/2026	10,1200	10,1200	2.811.640
DAIFUKU CO. LTD	34,1175	-0,07%	23/10/2026	34,1175	34,1175	8.154
DAILY AI AND BIG DATA BEAR 2X ETF	47,14	-3,62%	11:32	47,13	48,17	29.790
DAILY JOURNAL CORP	606,88	2,37%	13:00	594,72	609,72	1.684.906
DAILY TSLA BULL 2X ETF	10,99	12,60%	13:08	10,35	11,04	161.976.045
DAIWA INDUSTRIES LTD	11,3000		23/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,21	-1,14%	13:05	5,13	5,32	736.935
DAKTRONICS INC	20,88	1,33%	13:07	20,51	21,13	1.249.810
DAMORA THERAPEUTICS INC	21,0900	-2,86%	23/10/2026	20,4600	21,5300	7.587.823
DANA INCORPORATED	27,39	2,09%	13:07	27,03	27,62	2.023.037
DANAHER CORP	232,18	0,73%	13:08	230,60	233,94	63.924.168
DANAOS CORP	159,55	0,76%	13:07	158,50	160,42	1.536.764

DANONE PK	13,9300	-0,57%	23/10/2026	13,8400	13,9900	173.721
DANONE S.A	69,9300		23/10/2026	69,9300	69,9300	0
DAQO NEW ENERGY CORP.	10,14	-0,59%	13:08	10,00	10,23	234.370
DARDEN RESTAURANTS	213,65	0,59%	13:06	212,34	216,97	15.292.068
DARE BIOSCIENCE INC	0,6505	0,71%	13:08	0,6401	0,6750	14.764
DARIOHEALTH CORP	3,79	0,53%	12:50	3,53	4,04	62.393
DARKIRIS INC.	1,92	-11,31%	13:03	1,82	1,96	69.686
DARLING INGREDIENTS INC	57,78	2,74%	13:07	56,61	58,27	10.680.875
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		23/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,47	0,41%	12:52	2,47	2,53	10.586
DATA STORAGE CORPORATION	3,1000	4,03%	23/10/2026	3,1000	3,1000	2.886
DATACENTREX INC	1,2800	10,34%	23/10/2026	1,1200	1,3300	270.720
DATADOG INC	281,00	4,21%	13:08	267,02	282,25	96.980.824
DATASEA INC	0,7255	0,90%	11:34	0,7200	0,7963	22.414
DATATEC LIMITED	9,4800	-0,21%	23/10/2026	9,4800	9,4900	18.012
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1326	-1,70%	13:08	0,1307	0,1354	390.115
DATELINE RESOURCES LIMITED	0,0515	-4,63%	23/10/2026	0,0503	0,0594	354.876
DAUCH CORPORATION	4,66	0,54%	13:07	4,57	4,69	970.273
DAVE & BUSTER'S ENTERTAINMENT INC	6,89	-1,01%	13:08	6,80	7,10	896.749
DAVE INC	323,39	-8,80%	13:06	317,52	352,35	21.376.767
DAVIDSTEA INC	0,5200		23/10/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2510		23/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	184,16	0,28%	13:08	183,75	188,36	7.914.242
DAWSON GEOPHYSICAL COMPANY	2,03		12:54	1,98	2,06	24.124
DAXOR CORP	9,11	-1,52%	11:20	9,00	9,23	19.377
DAZED, INC.	0,0014	-26,32%	23/10/2026	0,0014	0,0014	481
DB COMMODITY LONG ETN	1,60	-0,62%	10:20	1,50	1,60	480
DBHL	2,6900	37,95%	23/10/2026	2,3000	2,6900	619

1 2 3 4 5 »