Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 0,32% Ora14:12 2,83 2,92 70.272
D-WAVE QUANTUM INC 19,80 -7,46% Ora14:38 18,34 20,59 95.005.481
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 0,10% Data05/08/2026 9,9900 10,0000 61.009
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 -8,87% Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,4000 -2,22% Data05/08/2026 4,1500 4,8200 241.230
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data05/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5301 -3,62% Data05/08/2026 0,5301 0,6063 2.216
D.R. HORTON INC 146,18 -3,48% Ora14:38 145,28 150,28 32.396.035
D2 LITHIUM CORP. 0,0300 6,76% Data05/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data05/08/2026 50,7000 50,7000 5.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data05/08/2026 10,1600 10,1700 384.070
DAILY JOURNAL CORP 573,52 -4,22% Ora14:35 568,96 601,67 4.545.983
DAIWA INDUSTRIES LTD 9,4400 Data05/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,50 2,61% Ora14:38 5,28 5,54 1.169.643
DAKTRONICS INC 21,65 -1,28% Ora14:36 21,59 22,31 1.857.580
DAMORA THERAPEUTICS, INC. 30,8300 2,70% Data05/08/2026 29,0500 31,7700 18.658.778
DANA INCORPORATED 28,04 0,05% Ora14:38 28,04 30,44 7.749.284
DANAHER CORP 198,66 -0,50% Ora14:38 196,48 199,89 69.243.031
DANAOS CORP 143,67 3,64% Ora14:35 140,72 145,16 3.418.104
DANONE PK 15,7500 0,13% Data05/08/2026 15,7200 15,9000 294.005
DANONE S.A 77,0500 Data05/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 13,48 1,51% Ora14:37 12,94 13,67 1.237.644
DARDEN RESTAURANTS 209,85 0,48% Ora14:38 207,15 210,23 16.500.745
DARE BIOSCIENCE INC 1,33 -0,75% Ora14:26 1,31 1,38 42.265
DARIOHEALTH CORP 7,75 1,15% Ora14:27 7,40 7,88 12.006
DARKIRIS INC. CLASS A ORDINARY SHARES 3,62 -1,16% Ora14:19 3,58 3,63 6.925
DARLING INGREDIENTS INC 60,41 4,51% Ora14:37 58,95 60,80 13.922.508
DATA COMMUNICATIONS MANAGEMENT CORP 2,0840 0,68% Data05/08/2026 2,0840 2,0840 12.921
DATA I/O CORP 3,05 1,67% Ora12:06 2,94 3,12 6.467
DATA STORAGE CORPORATION 3,27 3,48% Ora14:33 3,19 3,35 10.021
DATACENTREX, INC. 1,9600 Data05/08/2026 1,9400 1,9900 133.635
DATADOG INC 232,79 -17,79% Ora14:38 226,85 243,00 425.078.874
DATASEA INC 0,7901 -5,29% Ora14:14 0,7775 0,8200 2.952
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3177 12,46% Ora14:38 0,2934 0,3272 4.206.342
DAUCH CORPORATION 5,79 -3,58% Ora14:37 5,78 6,00 1.602.056
DAVE & BUSTER'S ENTERTAINMENT INC 10,10 -3,35% Ora14:38 9,95 10,53 1.890.058
DAVE INC 371,00 -13,75% Ora14:38 368,32 398,86 55.768.326
DAVE INC. WARRANTS 3,4050 3,18% Data05/08/2026 3,2200 3,5900 138.291
DAVIDSTEA INC 0,5200 Data05/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9090 -10,00% Data05/08/2026 0,9090 0,9090 545
DAVITA HEALTHCARE PARTNERS INC. 180,86 -4,15% Ora14:38 179,81 188,24 30.659.770
DAWSON GEOPHYSICAL COMPANY 4,87 9,93% Ora14:35 4,40 4,98 197.292
DAXOR CORP 10,4800 -0,38% Data05/08/2026 10,4800 10,4800 3.291
DAZED, INC. 0,0015 -11,76% Data05/08/2026 0,0015 0,0015 175
DBHL 4,9400 -0,20% Data05/08/2026 4,7500 4,9400 988
DBRG-P-H 15,1700 -1,30% Data05/08/2026 15,1700 15,4400 171.482
DBRG-P-I 15,1800 -0,26% Data05/08/2026 15,0822 15,4100 539.695