Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 Data26/11/2025 10,0300 10,0600 125.625
D BORAL ARC ACQUISITION I CORP UNITS 10,4500 Data26/11/2025 10,4500 10,4500 0
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data26/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 2,16% Ora12:12 2,25 2,37 134.040
D-WAVE QUANTUM INC 22,79 0,89% Ora12:12 22,22 22,96 83.926.690
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 158,08 2,30% Ora12:12 156,38 158,21 40.069.359
D2 LITHIUM CORP. 0,0300 Data26/11/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data26/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 458,86 -2,11% Ora12:08 451,49 468,01 1.773.512
DAIWA INDUSTRIES LTD 11,4200 Data26/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,70 10,85% Ora12:12 4,54 4,73 847.974
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 18,95 -0,54% Ora12:09 18,95 19,27 410.664
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data26/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,56 0,47% Ora12:12 22,23 22,69 4.790.135
DANAHER CORP 227,27 -1,52% Ora12:12 226,59 228,45 78.722.153
DANAOS CORP 97,88 0,87% Ora12:11 97,00 98,08 492.416
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANONE PK 17,9500 0,11% Data26/11/2025 17,8400 18,0200 6.982.550
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 602.330
DAQO NEW ENERGY CORP. 31,71 3,46% Ora12:12 31,28 32,00 2.254.294
DARDEN RESTAURANTS 179,98 0,39% Ora12:12 179,79 180,92 9.193.986
DARE BIOSCIENCE INC 1,81 2,46% Ora12:08 1,80 1,86 29.673
DARIOHEALTH CORP 12,66 6,12% Ora11:53 12,07 12,66 11.456
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4600 4,55% Ora11:51 0,4600 0,4700 9.368
DARLING INGREDIENTS INC 36,94 4,85% Ora12:12 36,52 37,01 8.303.141
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1940 3.540
DATA I/O CORP 2,84 1,43% Ora11:46 2,80 2,85 814
DATA STORAGE CORPORATION 4,42 0,45% Ora11:51 4,35 4,44 19.668
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 160,89 1,20% Ora12:12 159,79 161,60 48.824.359
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,28 3,23% Ora11:55 1,22 1,31 22.764
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,02 -8,60% Ora12:12 1,99 2,24 28.345.741
DAVE & BUSTER'S ENTERTAINMENT INC 17,44 9,00% Ora12:12 17,25 18,10 4.742.988
DAVE INC 218,04 3,68% Ora12:12 216,00 227,00 14.031.036
DAVIDSTEA INC 0,6800 6,25% Data26/11/2025 0,6600 0,6800 14.620
DAVIS COMMODITIES LIMITED 0,4952 -7,78% Ora12:06 0,4803 0,5260 24.024
DAVITA HEALTHCARE PARTNERS INC. 120,15 -1,01% Ora12:12 119,64 120,49 6.350.715
DAWN TECHNOLOGIES, INC. 9,43 Ora12:12 9,37 9,72 2.547.782
DAWSON GEOPHYSICAL COMPANY 1,97 3,67% Ora11:47 1,96 2,05 63.284
DAXOR CORP 13,3000 2,31% Ora14:16 12,9100 13,3000 11.343
DAYFORCE INC. 69,04 -0,04% Ora12:11 69,03 69,10 40.299.814
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0
DBRG-P-H 21,7200 1,21% Data26/11/2025 21,5100 21,8000 80.581
DBRG-P-I 21,4200 0,52% Data26/11/2025 21,2500 21,6050 167.633