Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0700		19/10/2026	10,0700	10,0700	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	0,74%	19/10/2026	2,63	2,74	4.838
D-WAVE QUANTUM INC	11,83	0,42%	19/10/2026	11,63	12,23	1.852.649
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	135,31	-2,93%	19/10/2026	135,16	139,94	2.503.776
D2 LITHIUM CORP.	0,0252	-16,00%	19/10/2026	0,0252	0,0255	1.084
D3 ENERGY LIMITED	0,1700	-6,59%	19/10/2026	0,1700	0,2080	1.360
DACOTAH BANKS INC	53,1100	-1,65%	19/10/2026	53,1100	53,1100	15.933
DAEDALUS SPECIAL ACQUISITION CORP	10,1200	0,10%	19/10/2026	10,1000	10,1200	5.870
DAILY AI AND BIG DATA BEAR 2X ETF	47,00	-3,09%	19/10/2026	46,38	47,32	6.580
DAILY JOURNAL CORP	573,52	-4,89%	19/10/2026	563,32	603,30	334.936
DAILY TSLA BULL 2X ETF	9,57	7,41%	19/10/2026	8,90	9,65	5.931.926
DAIWA INDUSTRIES LTD	11,3000		16/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,52	0,18%	19/10/2026	5,49	5,60	44.061
DAKTRONICS INC	18,61	2,20%	19/10/2026	18,05	18,67	101.964
DAMORA THERAPEUTICS INC	19,2700	4,50%	19/10/2026	18,5100	19,9400	56.480
DANA INCORPORATED	28,76	-0,72%	19/10/2026	28,67	29,10	369.048
DANAHER CORP	224,43	-2,01%	19/10/2026	223,26	230,57	9.287.811
DANAOS CORP	156,48	-1,07%	19/10/2026	155,00	160,75	159.140
DANONE PK	13,6000	-1,23%	19/10/2026	13,5600	13,6400	1.055.836

DANONE S.A	67,5400	0,18%	19/10/2026	67,5400	67,5400	6.754
DAQO NEW ENERGY CORP.	10,11	-1,17%	19/10/2026	9,89	10,48	70.113
DARDEN RESTAURANTS	216,24	-0,05%	19/10/2026	214,01	216,82	2.215.163
DARE BIOSCIENCE INC	0,7100	-2,01%	19/10/2026	0,6800	0,7400	1.788
DARIOHEALTH CORP	4,49	-6,85%	19/10/2026	4,49	5,32	1.392
DARKIRIS INC.	0,0500	-6,19%	19/10/2026	0,0400	0,0500	47.345
DARLING INGREDIENTS INC	59,69	-2,72%	19/10/2026	59,59	61,83	810.411
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		16/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,52	-2,33%	19/10/2026	2,51	3,05	1.651
DATA STORAGE CORPORATION	3,01		19/10/2026	3,00	3,17	135
DATACENTREX INC	1,3100	2,34%	19/10/2026	1,2000	1,4600	6.896
DATADOG INC	260,36	5,36%	19/10/2026	256,14	266,00	7.660.312
DATASEA INC	0,5400	1,79%	19/10/2026	0,5300	0,5600	520
DATATEC LIMITED	8,1500	-5,56%	19/10/2026	7,2800	9,0500	33.423
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1300	-1,52%	19/10/2026	0,1300	0,1400	13.169
DATELINE RESOURCES LIMITED	0,0560	0,72%	19/10/2026	0,0560	0,0600	30.460
DAUCH CORPORATION	4,75	-1,86%	19/10/2026	4,66	4,82	165.167
DAVE & BUSTER'S ENTERTAINMENT INC	7,71	1,45%	19/10/2026	7,40	7,74	101.733
DAVE INC	359,46	-2,16%	19/10/2026	355,54	373,74	739.050
DAVIDSTEA INC	0,5200		19/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		16/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	187,00	-0,17%	19/10/2026	185,19	188,68	608.498
DAWSON GEOPHYSICAL COMPANY	2,12	-4,93%	19/10/2026	2,07	2,25	2.262
DAXOR CORP	9,84	-2,09%	19/10/2026	9,68	10,12	768
DAZED, INC.	0,0014		16/10/2026	0,0014	0,0014	984
DB COMMODITY LONG ETN	1,43	5,15%	19/10/2026	1,29	1,43	29
DBHL	2,9200	-5,19%	19/10/2026	2,9200	3,0000	2.894
DBV TECHNOLOGIES SA	8,97	-0,88%	19/10/2026	8,81	9,05	24.210
DD3 ACQUISITION CORP. II	9,4200		19/10/2026	9,4200	9,4200	0

1 2 3 4 5 »