Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	7,72%	07/10/2026	2,43	2,68	1.411.393
D-WAVE QUANTUM INC	15,22	-3,61%	07/10/2026	14,98	15,48	217.542.382
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,30%	07/10/2026	10,0200	10,0300	320.400
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	133,28	-2,54%	07/10/2026	132,11	134,46	476.026.980
D2 LITHIUM CORP.	0,0251	-16,33%	07/10/2026	0,0251	0,0251	3
D3 ENERGY LIMITED	0,2500	38,89%	07/10/2026	0,2073	0,2500	4.000
DACOTAH BANKS INC	55,8600		07/10/2026	55,8600	55,8600	112
DAEDALUS SPECIAL ACQUISITION CORP.	10,1100	-0,10%	07/10/2026	10,1100	10,1250	231.256
DAIFUKU CO. LTD	36,7850	12,56%	07/10/2026	36,7850	36,7850	14.383
DAILY JOURNAL CORP	634,47	0,76%	07/10/2026	619,18	637,25	36.676.807
DAIWA INDUSTRIES LTD	11,3000		07/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,61	-4,59%	07/10/2026	5,59	5,73	5.909.888
DAKTRONICS INC	17,81	-0,22%	07/10/2026	17,46	17,83	8.017.100
DAMORA THERAPEUTICS, INC.	20,2400	3,53%	07/10/2026	18,6900	20,3500	9.892.320
DANA INCORPORATED	28,02	-1,44%	07/10/2026	27,47	28,04	24.903.476
DANAHER CORP	218,49	1,34%	07/10/2026	214,39	220,48	868.257.629
DANAOS CORP	164,48	-0,88%	07/10/2026	164,35	168,15	53.985.626
DANONE PK	13,1100	-0,61%	07/10/2026	13,1100	13,1700	648.696
DANONE S.A	66,1900	0,55%	07/10/2026	65,2400	66,1900	721.471

DAQO NEW ENERGY CORP.	10,90	-1,62%	07/10/2026	10,77	10,99	4.676.667
DARDEN RESTAURANTS	201,49	-0,81%	07/10/2026	199,72	202,51	293.186.890
DARE BIOSCIENCE INC	0,7900	-5,17%	07/10/2026	0,7900	0,8194	89.325
DARIOHEALTH CORP	6,08	1,00%	07/10/2026	5,93	6,29	15.851
DARKIRIS INC.	1,67	22,79%	07/10/2026	1,27	3,64	74.012.770
DARLING INGREDIENTS INC	60,02	-1,88%	07/10/2026	60,01	61,92	90.376.255
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		07/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,90	-1,02%	07/10/2026	2,86	2,98	44.843
DATA STORAGE CORPORATION	3,25	-5,25%	07/10/2026	3,24	3,45	20.898
DATACENTREX, INC.	1,8300	0,55%	07/10/2026	1,7800	1,8500	181.369
DATADOG INC	271,34	-2,48%	07/10/2026	270,81	281,25	430.209.841
DATASEA INC	0,6440	1,58%	07/10/2026	0,5923	0,6530	65.914
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1545	0,52%	07/10/2026	0,1501	0,1600	3.652.317
DATELINE RESOURCES LIMITED	0,0686	-6,03%	07/10/2026	0,0686	0,0750	81.778
DAUCH CORPORATION	5,79	-1,03%	07/10/2026	5,54	5,83	22.702.138
DAVE & BUSTER'S ENTERTAINMENT INC	6,56	-4,37%	07/10/2026	6,52	6,78	11.533.799
DAVE INC	344,82	0,49%	07/10/2026	331,70	357,15	104.932.519
DAVE INC. WARRANTS	1,2200	0,83%	07/10/2026	1,1400	1,4200	34.799
DAVIDSTEA INC	0,5200		07/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510	-3,46%	07/10/2026	0,2510	0,2510	51
DAVITA HEALTHCARE PARTNERS INC.	176,78	-2,01%	07/10/2026	175,76	182,61	114.955.438
DAWSON GEOPHYSICAL COMPANY	2,72	2,64%	07/10/2026	2,62	2,74	93.894
DAXOR CORP	10,51	2,04%	07/10/2026	10,02	10,78	73.349
DAZED, INC.	0,0022	29,41%	07/10/2026	0,0022	0,0022	119
DBHL	3,0000	-4,76%	07/10/2026	3,0000	3,1500	12.192
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600	0,19%	02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	9,77	-2,10%	07/10/2026	9,64	10,05	5.229.637

1 2 3 4 5 »