Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -2,74% Ora11:05 2,84 2,91 42.662
D-WAVE QUANTUM INC 19,97 2,91% Ora11:13 19,53 20,85 45.185.062
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0050 0,15% Data06/08/2026 9,9950 10,0050 363.101
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 -8,87% Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,7500 7,95% Data06/08/2026 4,4000 4,8184 201.538
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data06/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5500 3,75% Data06/08/2026 0,5157 0,6000 71.320
D.R. HORTON INC 148,42 1,65% Ora11:13 146,75 150,26 12.249.971
D2 LITHIUM CORP. 0,0300 Data06/08/2026 0,0300 0,0300 228
DACOTAH BANKS INC 50,7000 Data06/08/2026 50,7000 50,7000 5.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1800 0,10% Data06/08/2026 10,1800 10,1800 1.619
DAILY JOURNAL CORP 570,49 -1,10% Ora11:13 560,55 583,73 1.851.883
DAIWA INDUSTRIES LTD 9,4400 Data06/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,83 5,62% Ora11:13 5,75 5,94 858.599
DAKTRONICS INC 21,39 -1,63% Ora11:12 21,33 21,96 597.841
DAMORA THERAPEUTICS, INC. 29,8800 -3,08% Data06/08/2026 29,3900 31,1000 20.808.253
DANA INCORPORATED 28,83 5,51% Ora11:13 27,60 28,85 1.128.270
DANAHER CORP 201,58 0,80% Ora11:13 198,50 202,84 29.721.428
DANAOS CORP 139,64 -2,45% Ora11:08 138,35 143,95 918.948
DANONE PK 15,6900 -0,38% Data06/08/2026 15,6700 15,8000 286.735
DANONE S.A 77,0500 Data06/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 14,32 5,68% Ora11:13 14,07 14,68 1.262.566
DARDEN RESTAURANTS 212,99 0,97% Ora11:12 210,84 215,78 5.962.068
DARE BIOSCIENCE INC 1,39 4,14% Ora11:09 1,36 1,39 20.216
DARIOHEALTH CORP 7,78 0,41% Ora09:46 7,34 7,78 778
DARKIRIS INC. CLASS A ORDINARY SHARES 3,50 -2,74% Ora10:35 3,50 3,60 4.048
DARLING INGREDIENTS INC 60,00 -0,84% Ora11:13 58,77 60,42 2.642.997
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 -3,07% Data06/08/2026 2,0200 2,0200 606
DATA I/O CORP 3,04 1,51% Ora11:06 2,96 3,04 23.681
DATA STORAGE CORPORATION 3,20 -3,57% Ora11:09 3,12 3,25 23.600
DATACENTREX, INC. 1,9200 -2,04% Data06/08/2026 1,9150 1,9800 86.799
DATADOG INC 235,16 2,56% Ora11:13 234,00 248,35 164.997.522
DATASEA INC 0,8201 3,81% Ora10:35 0,8101 0,8300 391
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3069 -2,91% Ora11:13 0,2935 0,3237 921.946
DAUCH CORPORATION 6,78 19,49% Ora11:13 6,19 6,82 4.437.458
DAVE & BUSTER'S ENTERTAINMENT INC 10,44 3,47% Ora11:12 10,03 10,62 2.182.635
DAVE INC 343,97 -5,83% Ora11:13 342,31 365,01 17.155.636
DAVE INC. WARRANTS 2,1300 -37,44% Data06/08/2026 2,0000 2,5600 83.351
DAVIDSTEA INC 0,5200 Data06/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9090 Data06/08/2026 0,9090 0,9090 0
DAVITA HEALTHCARE PARTNERS INC. 179,51 -0,64% Ora11:13 176,59 181,54 14.058.678
DAWSON GEOPHYSICAL COMPANY 4,69 -1,88% Ora10:59 4,50 4,85 18.103
DAXOR CORP 10,4800 Data06/08/2026 10,4800 10,4800 1.247
DAZED, INC. 0,0010 -33,33% Data06/08/2026 0,0010 0,0015 160
DBHL 4,5000 -8,91% Data06/08/2026 4,5000 4,5000 2.250
DBRG-P-H 15,0650 -0,69% Data06/08/2026 15,0201 15,3051 184.381
DBRG-P-I 15,0900 -0,59% Data06/08/2026 15,0000 15,2000 646.456