Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,62	-1,50%	15:59	2,61	2,68	104.490
D-WAVE QUANTUM INC	16,54	-3,84%	15:59	16,39	16,89	55.698.590
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0299	0,15%	01/09/2026	10,0150	10,0300	4.462.874
D. BORAL ACQUISITION I CORP. WARRANTS	0,3899		28/08/2026	0,3700	0,3899	382
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,1800	-18,68%	31/08/2026	4,0100	4,6150	1.199.242
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901	22,84%	28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	141,31	-2,25%	15:59	141,10	144,43	46.416.689
D2 LITHIUM CORP.	0,0300		31/08/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,3000	-38,78%	01/09/2026	0,2300	0,3000	3.449
DACOTAH BANKS INC	53,0400	2,00%	31/08/2026	53,0400	53,0400	53
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	0,20%	01/09/2026	10,1700	10,1700	517.806
DAIFUKU CO. LTD	35,5075		25/08/2026	35,5075	35,5075	0
DAILY JOURNAL CORP	613,39	-1,53%	15:59	610,02	638,05	8.158.100
DAIWA INDUSTRIES LTD	9,4400		31/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,79	-4,85%	15:59	5,78	6,08	1.421.848
DAKTRONICS INC	19,35	-0,92%	15:59	19,17	19,49	1.297.448
DAMORA THERAPEUTICS, INC.	28,1400	-0,14%	01/09/2026	27,1200	28,4500	7.673.975
DANA INCORPORATED	29,38	-2,00%	15:59	29,06	29,81	5.910.931
DANAHER CORP	206,99	-3,08%	15:59	206,55	214,34	119.268.824

DANAOS CORP	151,54	0,04%	15:59	148,92	152,00	3.055.821
DANONE PK	14,8700	0,07%	01/09/2026	14,8600	14,9600	173.414
DANONE S.A	74,7000	0,05%	31/08/2026	73,7100	75,5500	1.346.766
DAQO NEW ENERGY CORP.	12,96	0,57%	15:59	12,91	13,38	2.039.122
DARDEN RESTAURANTS	215,56	0,61%	15:59	213,77	217,13	25.078.522
DARE BIOSCIENCE INC	0,7743	1,75%	15:59	0,7301	0,7954	147.655
DARIOHEALTH CORP	6,79	-7,87%	15:31	6,79	7,57	28.311
DARKIRIS INC. CLASS A ORDINARY SHARES	3,26	-4,12%	13:38	3,22	3,30	12.565
DARLING INGREDIENTS INC	67,66	2,10%	15:59	65,36	67,87	28.266.884
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700	2,75%	31/08/2026	1,8700	1,8700	187
DATA I/O CORP	2,83	-2,08%	15:54	2,79	2,90	26.107
DATA STORAGE CORPORATION	3,04		15:57	3,00	3,07	12.849
DATACENTREX, INC.	2,0800	-6,31%	01/09/2026	2,0600	2,3240	1.475.425
DATADOG INC	223,83	-5,57%	15:59	223,02	237,38	165.590.686
DATASEA INC	0,6452	-3,06%	14:52	0,6200	0,6499	1.756
DATATEC LIMITED	10,0000		01/09/2026	10,0000	10,0000	2.500
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2875	-2,87%	15:59	0,2781	0,2912	1.495.024
DATELINE RESOURCES LIMITED	0,0678	-1,60%	01/09/2026	0,0651	0,0700	126.614
DAUCH CORPORATION	6,09	-2,72%	15:59	6,07	6,39	2.638.649
DAVE & BUSTER'S ENTERTAINMENT INC	8,45	-5,85%	15:59	8,36	8,90	3.808.360
DAVE INC	341,46	-5,02%	15:59	330,32	359,38	28.132.493
DAVE INC. WARRANTS	1,4000	-17,15%	01/09/2026	1,2800	1,6000	57.324
DAVIDSTEA INC	0,5200		31/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260	-10,03%	31/08/2026	0,4260	0,4260	107
DAVITA HEALTHCARE PARTNERS INC.	176,27	0,15%	15:59	175,47	179,04	20.213.886
DAWSON GEOPHYSICAL COMPANY	3,43	1,18%	15:55	3,22	3,46	84.946
DAXOR CORP	10,90	8,14%	13:17	9,95	11,00	97.904
DAZED, INC.	0,0015	-25,00%	01/09/2026	0,0015	0,0018	548
DBHL	3,6500	-2,14%	01/09/2026	3,5000	3,6500	4.015

1 2 3 4 5 »