Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,59	-3,36%	16/09/2026	2,54	2,69	619.147
D-WAVE QUANTUM INC	16,27	-0,85%	16/09/2026	15,81	16,57	218.875.575
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,10%	16/09/2026	10,0200	10,0300	246.452
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	138,32	-1,34%	16/09/2026	137,55	142,98	544.072.314
D2 LITHIUM CORP.	0,0300		16/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500	0,10%	16/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1650	-0,05%	16/09/2026	10,1550	10,1710	970.341
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	675,00	-1,84%	16/09/2026	669,40	692,50	56.295.000
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,68	-2,07%	16/09/2026	5,62	5,92	6.302.414
DAKTRONICS INC	17,56	-1,01%	16/09/2026	17,36	18,03	11.840.708
DAMORA THERAPEUTICS, INC.	24,5300	-0,89%	16/09/2026	23,9100	25,2650	30.462.090
DANA INCORPORATED	29,96	-0,63%	16/09/2026	29,39	30,57	36.873.809
DANAHER CORP	208,36	-0,48%	16/09/2026	206,68	211,98	743.557.663
DANAOS CORP	159,16	-0,27%	16/09/2026	157,86	160,53	27.709.279

DANONE PK	13,9400	-1,69%	16/09/2026	13,9200	14,0400	211.665
DANONE S.A	69,0600	-1,96%	16/09/2026	69,0600	69,5300	55.248
DAQO NEW ENERGY CORP.	11,31	0,44%	16/09/2026	11,17	11,52	7.069.881
DARDEN RESTAURANTS	208,08	-0,50%	16/09/2026	208,05	211,79	228.576.920
DARE BIOSCIENCE INC	0,7255	-0,63%	16/09/2026	0,7240	0,7593	96.610
DARIOHEALTH CORP	6,78	0,44%	16/09/2026	6,65	6,99	61.020
DARKIRIS INC.	2,63	6,91%	16/09/2026	2,36	2,63	17.729
DARLING INGREDIENTS INC	65,56	-1,47%	16/09/2026	65,17	66,73	122.886.910
DATA COMMUNICATIONS MANAGEMENT CORP	1,5700	5,51%	16/09/2026	1,5700	1,5700	157
DATA I/O CORP	2,80	1,27%	16/09/2026	2,76	2,84	138.880
DATA STORAGE CORPORATION	2,86	-0,35%	16/09/2026	2,82	3,04	26.598
DATACENTREX, INC.	2,0800	4,00%	16/09/2026	1,9100	2,0850	411.620
DATADOG INC	230,79	0,23%	16/09/2026	227,00	236,86	627.973.359
DATASEA INC	0,5912	-7,62%	16/09/2026	0,5300	0,7980	19.286.609
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1800	12,50%	16/09/2026	0,1600	0,1900	29.650.285
DATELINE RESOURCES LIMITED	0,0530	-2,21%	16/09/2026	0,0515	0,0559	68.300
DAUCH CORPORATION	6,00	-1,64%	16/09/2026	5,88	6,16	18.813.588
DAVE & BUSTER'S ENTERTAINMENT INC	6,86		16/09/2026	6,45	7,14	44.877.194
DAVE INC	365,83	-2,36%	16/09/2026	362,38	378,92	96.532.660
DAVE INC. WARRANTS	1,6500	-11,76%	16/09/2026	1,5400	1,8600	19.356
DAVIDSTEA INC	0,5200		16/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3448	-65,52%	16/09/2026	0,3448	0,3448	282
DAVITA HEALTHCARE PARTNERS INC.	193,86	1,55%	16/09/2026	189,99	195,07	116.149.668
DAWSON GEOPHYSICAL COMPANY	3,23	3,86%	16/09/2026	3,08	3,25	131.784
DAXOR CORP	11,72	5,11%	16/09/2026	11,34	12,25	2.356.892
DAZED, INC.	0,0014		16/09/2026	0,0014	0,0014	70
DBHL	3,7500	2,46%	16/09/2026	3,7500	3,7500	3.000
DBRG-P-H	14,9750	0,44%	16/09/2026	14,8900	14,9750	91.512

1 2 3 4 5 »