Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 0,10% Data14/08/2026 10,0100 10,0300 366.386
D BORAL ARC ACQUISITION I CORP 5,8300 -3,80% Data14/08/2026 5,6401 6,2400 467.992
D BORAL ARC ACQUISITION I CORP UNITS 6,4100 4,57% Data14/08/2026 6,1000 6,9800 269
D'AMICO INTERNATIONAL SHIPPING S.A 8,2000 -1,03% Data13/08/2026 8,2000 8,2000 5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -1,79% Ora15:53 2,73 2,82 67.006
D-WAVE QUANTUM INC 20,85 28,59% Ora15:55 20,19 21,36 68.146.507
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5200 -1,89% Data14/08/2026 0,5200 0,5850 29.479
D.R. HORTON INC 148,19 -0,42% Ora15:55 146,65 148,91 37.496.644
D2 LITHIUM CORP. 0,0300 Data14/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data14/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 Data14/08/2026 10,1700 10,1700 10.292
DAIFUKU CO. LTD 37,0000 Data13/08/2026 37,0000 37,0000 0
DAILY AI AND BIG DATA BEAR 2X ETF 47,22 0,75% Ora12:51 46,93 47,22 53.492
DAILY JOURNAL CORP 605,10 0,29% Ora15:51 577,52 620,50 10.726.465
DAILY TSLA BULL 2X ETF 8,54 -2,51% Ora15:53 8,51 8,92 359.894.534
DAIWA INDUSTRIES LTD 9,4400 Data14/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,14 -1,52% Ora15:55 6,10 6,31 1.460.044
DAKTRONICS INC 19,94 -2,30% Ora15:55 19,62 20,62 3.277.089
DAMORA THERAPEUTICS INC 31,0400 1,01% Data14/08/2026 29,5000 31,5200 8.050.565
DANA INCORPORATED 31,26 2,98% Ora15:55 30,12 31,60 6.315.203
DANAHER CORP 202,04 -0,20% Ora15:55 200,02 203,43 93.065.019
DANAOS CORP 146,36 3,13% Ora15:54 142,43 146,80 3.186.309
DANONE PK 15,4700 -1,15% Data14/08/2026 15,4500 15,5100 733.232
DANONE S.A 77,5024 1,02% Data14/08/2026 77,5024 77,5024 22.243
DAQO NEW ENERGY CORP. 14,27 -2,53% Ora15:55 14,07 14,82 1.877.458
DARDEN RESTAURANTS 225,03 -0,10% Ora15:55 222,70 227,11 30.494.952
DARE BIOSCIENCE INC 0,8298 -10,77% Ora15:53 0,8100 0,9290 686.419
DARIOHEALTH CORP 7,63 0,59% Ora15:42 7,29 7,94 86.476
DARKIRIS INC. CLASS A ORDINARY SHARES 3,99 -2,80% Ora15:50 3,88 4,19 53.892
DARLING INGREDIENTS INC 67,59 0,82% Ora15:55 66,50 67,95 18.373.962
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data14/08/2026 1,8200 1,8200 0
DATA I/O CORP 3,14 -0,63% Ora15:52 3,10 3,17 32.835
DATA STORAGE CORPORATION 3,01 -1,63% Ora15:49 3,01 3,09 27.023
DATACENTREX INC 1,9400 1,04% Data14/08/2026 1,9000 1,9400 162.863
DATADOG INC 247,77 -3,01% Ora15:55 244,48 254,22 129.283.340
DATASEA INC 0,7410 -2,96% Ora14:58 0,7278 0,7726 22.847
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3202 0,69% Ora15:55 0,3030 0,3246 1.424.178
DAUCH CORPORATION 6,79 0,89% Ora15:55 6,72 6,87 2.330.820
DAVE & BUSTER'S ENTERTAINMENT INC 10,11 -0,79% Ora15:54 9,86 10,20 1.861.326
DAVE INC 339,87 1,58% Ora15:55 325,08 340,09 36.124.109
DAVIDSTEA INC 0,5200 Data14/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9208 15,10% Data14/08/2026 0,7360 0,9208 338
DAVITA HEALTHCARE PARTNERS INC. 176,27 -2,10% Ora15:55 176,20 179,08 9.926.387
DAWSON GEOPHYSICAL COMPANY 2,85 -10,80% Ora15:54 2,70 3,23 751.614
DAXOR CORP 10,20 -1,92% Ora14:17 10,20 10,20 19.444
DAZED, INC. 0,0014 40,00% Data14/08/2026 0,0014 0,0014 8
DBHL 4,9000 -2,00% Data14/08/2026 4,9000 4,9000 490