Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9900 -0,05% Data21/08/2026 9,9900 10,0050 5.308.406
D BORAL ARC ACQUISITION I CORP 5,6700 9,88% Data21/08/2026 5,2900 5,7100 523.415
D BORAL ARC ACQUISITION I CORP UNITS 6,6100 13,18% Data21/08/2026 5,4000 6,6100 73
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7100 1,50% Ora15:59 2,6700 2,7500 143.663
D-WAVE QUANTUM INC 20,3850 8,43% Ora15:59 19,1100 20,5950 116.574.076
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3900 5,41% Data21/08/2026 0,3502 0,4081 22.220
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5525 21,22% Data21/08/2026 0,5000 0,5700 86.550
D.R. HORTON INC 148,2900 0,65% Ora15:59 147,3350 149,8100 39.617.792
D2 LITHIUM CORP. 0,0300 Data21/08/2026 0,0300 0,0300 90
DACOTAH BANKS INC 50,4000 -1,18% Data21/08/2026 50,4000 51,0000 5.040
DAEDALUS SPECIAL ACQUISITION CORP 10,1700 -0,10% Data21/08/2026 10,1700 10,1700 412.922
DAILY AI AND BIG DATA BEAR 2X ETF 50,0099 -1,53% Ora15:51 49,7500 50,1212 103.198
DAILY JOURNAL CORP 600,2300 -2,35% Ora15:59 591,0500 621,5000 5.124.339
DAILY TSLA BULL 2X ETF 9,7700 10,02% Ora15:59 8,9600 9,9700 423.478.126
DAIWA INDUSTRIES LTD 9,4400 Data21/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1450 -0,41% Ora15:59 6,1000 6,3100 1.971.362
DAKTRONICS INC 19,2150 0,13% Ora15:59 18,9950 19,3900 1.101.280
DAMORA THERAPEUTICS INC 30,8200 1,68% Data21/08/2026 30,1450 31,3800 4.841.822
DANA INCORPORATED 31,7300 3,19% Ora15:59 31,0500 31,9250 3.888.790
DANAHER CORP 218,8700 1,37% Ora15:59 213,4600 220,2500 161.101.620
DANAOS CORP 149,7450 0,70% Ora15:59 149,0200 152,5200 2.938.484
DANONE PK 15,4600 0,39% Data21/08/2026 15,3900 15,4600 809.192
DANONE S.A 77,0000 0,35% Data21/08/2026 77,0000 77,0000 45.430
DAQO NEW ENERGY CORP. 13,5900 -9,28% Ora15:59 13,4800 15,1200 4.399.771
DARDEN RESTAURANTS 221,6000 1,67% Ora15:59 217,7800 222,0750 25.606.015
DARE BIOSCIENCE INC 0,8199 1,32% Ora15:59 0,8100 0,8500 102.241
DARIOHEALTH CORP 7,3600 2,65% Ora15:32 7,1001 8,0600 7.379
DARKIRIS INC. CLASS A ORDINARY SHARES 3,9301 -0,50% Ora15:49 3,9300 4,0100 33.590
DARLING INGREDIENTS INC 65,7350 -3,10% Ora15:59 60,8475 68,4400 77.021.742
DATA COMMUNICATIONS MANAGEMENT CORP 1,8200 Data21/08/2026 1,8200 1,8200 0
DATA I/O CORP 2,9300 -1,35% Ora14:51 2,9000 3,0200 86.409
DATA STORAGE CORPORATION 3,0524 1,07% Ora15:37 3,0200 3,1500 19.196
DATACENTREX INC 2,6200 29,70% Data21/08/2026 1,9948 2,6600 3.394.472
DATADOG INC 235,6200 1,32% Ora15:59 228,8100 236,3100 112.703.294
DATASEA INC 0,7101 -3,72% Ora15:53 0,7056 0,7366 8.018
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3193 1,33% Ora15:59 0,3050 0,3245 3.593.059
DAUCH CORPORATION 6,8900 8,33% Ora15:59 6,4500 6,9850 3.807.774
DAVE & BUSTER'S ENTERTAINMENT INC 10,2550 4,11% Ora15:59 9,8400 10,3000 3.099.832
DAVE INC 354,6400 5,86% Ora15:59 330,0282 355,2300 14.042.785
DAVIDSTEA INC 0,5200 Data21/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6500 -1,81% Data21/08/2026 0,6500 0,6500 7
DAVITA HEALTHCARE PARTNERS INC. 173,8050 -0,82% Ora15:59 173,7407 175,9100 16.179.995
DAWSON GEOPHYSICAL COMPANY 3,4400 14,67% Ora15:59 3,0500 3,4804 307.310
DAXOR CORP 10,0000 -2,91% Ora13:35 9,9501 10,1500 13.294
DAZED, INC. 0,0017 41,67% Data21/08/2026 0,0012 0,0018 714
DBHL 4,8500 7,78% Data21/08/2026 4,8500 4,8500 1.455
DBRG-P-H 14,9602 -0,27% Data21/08/2026 14,9000 15,0100 180.629
DBRG-P-I 15,0100 0,60% Data21/08/2026 14,9301 15,2000 538.078