Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,1400	6,28%	04/09/2026	9,1400	9,1400	5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,63	-0,94%	14:51	2,63	2,67	60.852
D-WAVE QUANTUM INC	16,68	-2,60%	15:05	16,60	17,10	54.647.124
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		09/09/2026	10,0300	10,0300	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,8200	7,47%	09/09/2026	4,4550	5,2700	604.428
D.R. HORTON INC	134,67	-3,07%	15:05	133,88	137,36	55.918.108
D2 LITHIUM CORP.	0,0300		09/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2250	-6,25%	08/09/2026	0,2250	0,2250	18.000
DACOTAH BANKS INC	53,7900		09/09/2026	53,7900	53,7900	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1900	0,39%	09/09/2026	10,1800	10,2039	12.807.200
DAILY JOURNAL CORP	646,04	1,42%	14:59	626,45	654,12	4.357.185
DAIWA INDUSTRIES LTD	9,4400		09/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,89	-1,09%	15:05	5,70	5,96	1.438.209
DAKTRONICS INC	19,02	-0,18%	15:05	18,78	19,17	1.332.544
DAMORA THERAPEUTICS, INC.	26,2700	-9,94%	09/09/2026	26,2550	29,2900	13.136.576
DANA INCORPORATED	30,37	-0,26%	15:04	29,90	30,64	2.979.577
DANAHER CORP	201,20	-1,78%	15:05	200,69	203,02	83.396.920
DANAOS CORP	155,30	0,39%	15:03	153,90	155,89	1.900.890
DANONE PK	14,5900	-2,93%	09/09/2026	14,5800	14,7800	328.771
DANONE S.A	74,3400	-1,54%	09/09/2026	74,3400	74,3400	44.604

DAQO NEW ENERGY CORP.	11,80	-2,12%	15:05	11,76	12,23	1.330.149
DARDEN RESTAURANTS	207,72	-0,81%	15:05	206,85	209,58	22.963.585
DARE BIOSCIENCE INC	0,7153	-0,18%	14:49	0,7002	0,7247	27.508
DARIOHEALTH CORP	6,59	-3,34%	14:47	6,53	6,77	24.138
DARKIRIS INC.	2,50	-10,71%	14:57	2,39	2,70	63.452
DARLING INGREDIENTS INC	66,84	-0,99%	15:05	66,53	68,39	11.343.484
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		09/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,78		14:35	2,78	2,85	5.264
DATA STORAGE CORPORATION	2,95	-4,81%	13:23	2,95	3,10	8.076
DATACENTREX, INC.	2,0200	4,66%	09/09/2026	1,9400	2,0700	122.871
DATADOG INC	224,16	-0,49%	15:05	219,31	227,58	76.403.134
DATASEA INC	0,7099	2,54%	13:18	0,6601	0,7299	1.646
DATATEC LIMITED	9,9000	1,64%	08/09/2026	9,9000	10,0000	5.376
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2019	-3,86%	15:05	0,1950	0,2125	1.380.903
DATELINE RESOURCES LIMITED	0,0570	-8,06%	09/09/2026	0,0502	0,0600	272.647
DAUCH CORPORATION	6,50	-3,27%	15:05	6,49	6,71	870.022
DAVE & BUSTER'S ENTERTAINMENT INC	8,06	-1,59%	15:04	7,94	8,35	2.037.636
DAVE INC	357,51	-1,21%	15:03	353,31	363,77	8.482.017
DAVE INC. WARRANTS	1,6700	-16,50%	09/09/2026	1,6100	1,8100	31.221
DAVIDSTEA INC	0,5200		09/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3833	-61,67%	09/09/2026	0,3833	1,0000	77
DAVITA HEALTHCARE PARTNERS INC.	181,78	-0,67%	15:03	180,47	184,41	11.653.508
DAWSON GEOPHYSICAL COMPANY	3,41	-0,29%	13:27	3,35	3,52	27.927
DAXOR CORP	11,08	2,08%	13:32	10,43	11,24	503.953
DAZED, INC.	0,0014		08/09/2026	0,0014	0,0014	756
DBHL	3,7500		09/09/2026	3,7500	3,7500	37.500
DBRG-P-H	15,0700	0,47%	09/09/2026	14,9500	15,0700	646.744
DBRG-P-I	15,1100	-0,07%	09/09/2026	15,1000	15,2000	755.440
DBRG-P-J	15,4600	0,39%	09/09/2026	15,3300	15,5350	1.280.784

1 2 3 4 5 »