Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -0,19% Ora11:25 2,61 2,66 36.739
D-WAVE QUANTUM INC 14,53 -4,57% Ora11:26 14,52 15,14 23.325.668
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0200 -0,30% Data07/10/2026 10,0200 10,0300 320.400
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data05/10/2026 0,3500 0,3500 57
D.R. HORTON INC 132,46 -0,62% Ora11:26 132,33 134,45 10.082.003
D2 LITHIUM CORP. 0,0251 -16,33% Data07/10/2026 0,0251 0,0251 3
D3 ENERGY LIMITED 0,2500 38,89% Data07/10/2026 0,2073 0,2500 4.000
DACOTAH BANKS INC 55,8600 Data07/10/2026 55,8600 55,8600 112
DAEDALUS SPECIAL ACQUISITION CORP. 10,1100 -0,10% Data07/10/2026 10,1100 10,1250 231.256
DAIFUKU CO. LTD 36,7850 12,56% Data07/10/2026 36,7850 36,7850 14.383
DAILY JOURNAL CORP 635,99 0,24% Ora10:18 631,75 637,80 515.498
DAIWA INDUSTRIES LTD 11,3000 Data07/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,84 4,01% Ora11:26 5,59 5,84 932.972
DAKTRONICS INC 17,80 -0,06% Ora11:25 17,67 17,85 222.936
DAMORA THERAPEUTICS, INC. 20,2400 3,53% Data07/10/2026 18,6900 20,3500 9.892.320
DANA INCORPORATED 28,42 1,41% Ora11:26 27,49 28,47 1.084.169
DANAHER CORP 212,73 -2,64% Ora11:26 211,72 218,23 45.648.387
DANAOS CORP 167,55 1,87% Ora11:25 166,83 169,18 2.587.138
DANONE PK 13,1100 -0,61% Data07/10/2026 13,1100 13,1700 648.696
DANONE S.A 66,1900 0,55% Data07/10/2026 65,2400 66,1900 721.471
DAQO NEW ENERGY CORP. 10,62 -2,57% Ora11:25 10,62 10,85 111.455
DARDEN RESTAURANTS 200,04 -0,72% Ora11:25 199,85 202,56 6.523.813
DARE BIOSCIENCE INC 0,7754 -1,85% Ora11:12 0,7554 0,8000 13.606
DARIOHEALTH CORP 5,92 -2,63% Ora11:06 5,84 6,05 14.028
DARKIRIS INC. 0,8439 -49,47% Ora11:26 0,8000 1,4700 4.349.203
DARLING INGREDIENTS INC 62,33 3,85% Ora11:25 60,72 62,70 9.672.539
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data07/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,89 -0,34% Ora10:57 2,85 2,90 10.188
DATA STORAGE CORPORATION 3,28 0,77% Ora09:55 3,26 3,28 4.900
DATACENTREX, INC. 1,8300 0,55% Data07/10/2026 1,7800 1,8500 181.369
DATADOG INC 277,59 2,30% Ora11:26 270,26 278,90 48.731.359
DATASEA INC 0,6452 0,19% Ora11:24 0,6180 0,6452 16.535
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1503 -2,72% Ora11:26 0,1465 0,1530 620.442
DATELINE RESOURCES LIMITED 0,0686 -6,03% Data07/10/2026 0,0686 0,0750 81.778
DAUCH CORPORATION 5,66 -2,25% Ora11:26 5,61 5,71 516.079
DAVE & BUSTER'S ENTERTAINMENT INC 6,67 1,68% Ora11:25 6,43 6,79 969.700
DAVE INC 347,92 0,90% Ora11:20 341,25 352,30 5.251.053
DAVE INC. WARRANTS 1,2200 0,83% Data07/10/2026 1,1400 1,4200 34.799
DAVIDSTEA INC 0,5200 Data07/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 -3,46% Data07/10/2026 0,2510 0,2510 51
DAVITA HEALTHCARE PARTNERS INC. 176,08 -0,40% Ora11:26 175,41 178,19 4.607.872
DAWSON GEOPHYSICAL COMPANY 2,74 0,56% Ora11:14 2,67 2,80 21.097
DAXOR CORP 10,46 -0,48% Ora11:00 10,36 10,92 8.183
DAZED, INC. 0,0022 29,41% Data07/10/2026 0,0022 0,0022 119
DBHL 3,0000 -4,76% Data07/10/2026 3,0000 3,1500 12.192
DBRG-P-H 14,8000 0,82% Data02/10/2026 14,5100 14,9400 10.068.351
DBRG-P-I 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405
DBRG-P-J 15,4600 0,19% Data02/10/2026 15,4000 15,5400 16.231.037
DBV TECHNOLOGIES SA 9,52 -2,56% Ora11:25 9,43 9,84 1.170.919