Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,51 -0,40% Ora15:59 2,47 2,52 127.579
D-WAVE QUANTUM INC 16,45 -1,97% Ora15:59 16,37 17,20 64.724.742
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0250 -0,05% Data28/09/2026 10,0250 10,0300 6.817
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 139,42 Ora15:59 138,37 140,41 68.566.885
D2 LITHIUM CORP. 0,0300 Data28/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2040 2,00% Data28/09/2026 0,2039 0,2500 1.528
DACOTAH BANKS INC 52,9900 Data28/09/2026 52,9900 52,9900 5.299
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 -0,10% Data28/09/2026 10,1400 10,1501 571.419
DAILY JOURNAL CORP 657,44 -0,25% Ora15:59 653,76 672,28 42.599.027
DAIWA INDUSTRIES LTD 11,3000 Data28/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,21 0,40% Ora15:59 6,14 6,26 1.652.175
DAKTRONICS INC 17,41 2,11% Ora15:59 17,08 17,42 894.105
DAMORA THERAPEUTICS, INC. 20,7500 0,44% Data28/09/2026 19,8300 21,5850 10.685.337
DANA INCORPORATED 27,38 0,96% Ora15:59 26,71 27,45 4.863.366
DANAHER CORP 226,12 -0,53% Ora15:59 223,51 227,65 119.252.460
DANAOS CORP 154,69 0,92% Ora15:59 152,61 154,69 3.210.096
DANONE PK 13,5400 -0,73% Data28/09/2026 13,5100 13,6100 1.282.753
DANONE S.A 67,5500 -0,69% Data28/09/2026 67,5500 67,5500 15.537
DAQO NEW ENERGY CORP. 11,35 4,13% Ora15:59 10,90 11,46 917.679
DARDEN RESTAURANTS 195,27 -0,89% Ora15:59 194,69 198,43 34.789.595
DARE BIOSCIENCE INC 0,8083 7,77% Ora15:59 0,7356 0,8671 185.323
DARIOHEALTH CORP 6,72 0,07% Ora15:59 6,61 6,79 14.949
DARKIRIS INC. 2,58 -0,96% Ora15:56 2,55 2,77 41.257
DARLING INGREDIENTS INC 60,32 -0,44% Ora15:59 59,45 60,54 12.002.187
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data28/09/2026 1,5100 1,5100 0
DATA I/O CORP 3,01 5,44% Ora15:53 2,89 3,01 16.266
DATA STORAGE CORPORATION 3,29 0,31% Ora15:40 3,20 3,29 21.341
DATACENTREX, INC. 1,7900 -6,28% Data28/09/2026 1,7700 1,9000 234.256
DATADOG INC 268,54 -0,06% Ora15:59 259,26 269,44 138.921.702
DATASEA INC 0,8650 -1,64% Ora15:56 0,8070 0,8839 55.050
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1543 -4,16% Ora15:59 0,1517 0,1680 2.001.154
DATELINE RESOURCES LIMITED 0,0751 51,11% Data28/09/2026 0,0690 0,0799 905.373
DAUCH CORPORATION 5,32 4,11% Ora15:59 5,05 5,32 2.744.727
DAVE & BUSTER'S ENTERTAINMENT INC 6,50 1,40% Ora15:59 6,43 6,76 2.095.915
DAVE INC 326,72 1,88% Ora15:59 316,00 329,00 12.484.782
DAVE INC. WARRANTS 1,0100 -3,81% Data28/09/2026 0,7700 1,0100 18.285
DAVIDSTEA INC 0,5200 Data28/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data28/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 175,10 -1,67% Ora15:59 174,10 176,96 17.905.034
DAWSON GEOPHYSICAL COMPANY 2,89 -0,34% Ora15:59 2,80 2,96 61.559
DAXOR CORP 11,52 1,49% Ora15:52 10,79 11,86 120.482
DAZED, INC. 0,0013 Data25/09/2026 0,0013 0,0013 216
DBHL 3,5500 7,58% Data28/09/2026 3,3100 3,5500 1.065
DBRG-P-H 14,5700 -1,05% Data28/09/2026 14,5100 14,7250 392.268
DBRG-P-I 14,9000 -0,03% Data28/09/2026 14,7000 14,9000 16.310.732
DBRG-P-J 15,4800 0,65% Data28/09/2026 15,3500 15,6400 5.541.205
DBV TECHNOLOGIES SA 11,51 -1,12% Ora15:59 11,40 11,66 453.325