Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		21/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,84	-0,53%	13:00	2,81	2,86	75.261
D-WAVE QUANTUM INC	20,72	1,74%	13:09	20,69	21,80	147.334.431
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2700	-0,19%	21/04/2026	10,2600	10,2900	2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		21/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9000	-1,10%	21/04/2026	0,9000	0,9450	1.763
D.R. HORTON INC	160,73	-0,91%	13:09	159,93	164,42	40.698.753
D2 LITHIUM CORP.	0,0400	33,33%	21/04/2026	0,0400	0,0400	20
DACOTAH BANKS INC	44,0000		21/04/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	37,9800	14,92%	21/04/2026	37,9800	37,9800	171.935
DAILY JOURNAL CORP	509,88	-3,39%	13:07	509,47	535,67	1.376.713
DAIWA INDUSTRIES LTD	9,4400		21/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,92	2,07%	13:09	5,90	6,03	572.946
DAKTRONICS INC	19,19	0,36%	13:09	19,08	19,37	320.259
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		21/04/2026	47,3300	47,3300	0
DANA INCORPORATED	37,61	-0,74%	13:08	37,58	38,41	1.317.201
DANAHER CORP	187,37	-3,69%	13:09	186,97	194,39	116.299.321

DANAOS CORP	116,73	1,48%	13:09	115,52	116,86	347.090
DANONE PK	15,5100	-3,00%	21/04/2026	15,4900	15,8300	1.111.974
DANONE S.A	79,0000	-1,73%	21/04/2026	78,7100	79,0000	55.300
DAQO NEW ENERGY CORP.	23,15	14,75%	13:08	20,66	23,60	5.107.465
DARDEN RESTAURANTS	198,73	0,90%	13:09	197,19	199,27	19.408.210
DARE BIOSCIENCE INC	2,30	-2,54%	13:08	2,17	2,50	206.583
DARIOHEALTH CORP	7,23	-0,62%	13:00	7,23	7,30	13.791
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4764	5,19%	13:06	0,4500	0,4886	19.259
DARLING INGREDIENTS INC	60,25	-0,03%	13:09	59,70	61,16	9.657.927
DATA COMMUNICATIONS MANAGEMENT CORP	1,2900		21/04/2026	1,2900	1,2900	0
DATA I/O CORP	2,50		12:50	2,46	2,70	12.695
DATA STORAGE CORPORATION	4,00	1,27%	13:07	3,95	4,05	59.054
DATA STORAGE CORPORATION	0,0659	-1,20%	21/04/2026	0,0421	0,0678	1.249
DATACENTREX, INC.	1,9400	-5,37%	21/04/2026	1,8900	2,1725	1.414.553
DATADOG INC	130,16	0,67%	13:09	129,58	133,33	58.340.985
DATALOGIC S.P.A	6,9000		21/04/2026	6,9000	6,9000	0
DATASEA INC	1,07	-4,46%	12:28	1,05	1,10	9.918
DATATEC LIMITED	9,8600		21/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7430	3,19%	13:09	0,7321	0,7734	8.974.220
DAUCH CORPORATION	5,86	-0,93%	13:09	5,84	6,03	873.181
DAVE & BUSTER'S ENTERTAINMENT INC	12,86	0,47%	13:09	12,60	13,08	9.577.124
DAVE INC	277,89	1,42%	13:09	276,01	287,69	21.912.490
DAVE INC. WARRANTS	1,0000	17,65%	21/04/2026	0,8300	1,2800	202.101
DAVIDSTEA INC	0,5200		21/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-8,26%	21/04/2026	1,0000	1,0000	223
DAVITA HEALTHCARE PARTNERS INC.	150,88	0,65%	13:07	149,30	151,70	6.223.899
DAWN TECHNOLOGIES, INC.	21,50	0,02%	13:06	21,49	21,50	1.266.543
DAWSON GEOPHYSICAL COMPANY	2,63	1,77%	12:43	2,60	2,67	11.023
DAXOR CORP	10,08	2,28%	13:04	9,95	10,25	7.097

1 2 3 4 5 »