Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,8550	-8,00%	15:59	3,7200	4,1700	388.015
T-MOBILE US INC.	206,2900	1,46%	16:00	203,4900	206,8500	362.840.528
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1900	0,39%	04/11/2025	22,9300	23,1900	240.619
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3300	0,13%	04/11/2025	23,1200	23,4250	732.865
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400		04/11/2025	24,9400	24,9600	867.513
T-P-A	20,4000	-0,58%	04/11/2025	20,3600	20,5600	1.677.472
T-P-C	19,3700	-0,51%	04/11/2025	19,2700	19,5200	1.557.464
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8100	0,76%	04/11/2025	23,6400	23,8100	2.679.554
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,8935	-1,06%	04/11/2025	25,8935	25,8935	2.149
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,0504	-0,64%	04/11/2025	28,0504	28,1300	5.414

T. ROWE PRICE GROUP, INC.	101,2700	-0,43%	16:00	100,3201	102,5500	73.385.735
T1 ENERGY INC	3,6750	7,46%	15:59	3,2000	3,8100	19.656.082
T2 BIOSYSTEMS INC	0,0120		04/11/2025	0,0120	0,0120	0
TAAT GLOBAL ALTERNATIVES INC	0,0400	-11,11%	04/11/2025	0,0400	0,0400	0
TABLE TRAC INC	4,2700		04/11/2025	4,2700	4,2700	0
TABOOLA	3,3300	-4,86%	04/11/2025	3,3100	3,5054	6.030.344
TABOOLA.COM LTD. WARRANT	0,1190	-4,80%	03/11/2025	0,0901	0,1200	655
TACTILE SYSTEMS TECHNOLOGY INC	22,1800	40,65%	16:00	20,7596	23,8000	46.786.809
TAG IMMOBILIEN AG	17,4850		04/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0800	-11,11%	04/11/2025	0,0800	0,0900	3.800
TAILWIND ACQUISITION CORP	10,5700		04/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,2000	-1,79%	15:59	2,1700	2,2550	36.664
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	293,8000	-3,63%	16:01	293,5100	301,9900	1.658.068.138
TAKAX	8,3500		04/11/2025	8,3500	8,3500	0
TAKE-TWO INTERA SOFTWARE	252,4300	-1,26%	15:59	250,3300	256,0600	175.490.187
TAKEDA PHARMACEUTICAL CO., LTD.	13,5700	1,12%	15:59	13,5200	13,6750	24.795.309
TAKEUCHI MFG. CO., LTD.	36,6400		04/11/2025	36,6400	36,6400	0
TAKIX	8,3800		04/11/2025	8,3800	8,3800	0
TAKLX	8,3400		04/11/2025	8,3400	8,3400	0
TAKYX	8,3500		04/11/2025	8,3500	8,3500	0
TAL EDUCATION GROUP	11,6550	-0,98%	15:59	11,2800	11,7000	17.172.719
TALANX AG	61,6750		04/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	394,5200	-4,60%	16:04	390,0400	410,0200	143.285.448
TALEN ENERGY CORPORATION	395,2500	-4,42%	04/11/2025	390,0400	410,0200	313.457.756
TALIS BIOMEDICAL CORPORATION	1,6000		04/11/2025	1,6000	1,6000	22
TALISKER RESOURCES LTD	0,9400	-6,93%	04/11/2025	0,9400	1,0200	242.373
TALKSPACE INC	3,3500	2,13%	16:00	3,1900	3,4900	3.903.615
TALKSPACE INC	0,0680	9,68%	04/11/2025	0,0540	0,0684	909
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,5600	-3,14%	16:00	9,4700	9,6600	3.020.233
TALPHERA INC	1,2776	-9,39%	15:57	1,2600	1,4000	394.465
TAMBORAN RESOURCES CORPORATION	24,2400	-1,50%	15:59	24,0200	25,6950	783.584
TANDEM DIABETES CARE INC	15,3300	6,75%	16:04	14,1400	15,3550	19.056.338
TANDY LEATHER FACTORY INC	3,0100	-1,63%	16:00	3,0100	3,0425	7.245
TANGER INC	33,6600	2,68%	16:00	32,7050	33,7200	18.495.408
TANGO THERAPEUTICS INC	8,0100		16:00	7,4700	8,1700	12.731.341
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		04/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		04/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,9700	-7,76%	04/11/2025	2,9700	3,1200	12.628
TANTECH HOLDINGS LTD	1,2800	-3,03%	16:00	1,2500	1,3200	38.043

1 2 3 4 5 »