Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1700 -0,13% Data31/10/2025 43,1700 43,2400 2.231.889
T STAMP INC 4,26 -0,02% Ora09:35 4,21 4,49 25.921
T-MOBILE US INC. 208,44 -0,77% Ora09:35 207,63 209,50 11.540.430
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0600 -0,65% Data31/10/2025 23,0400 23,3900 571.888
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,2100 -1,44% Data31/10/2025 23,2100 23,7500 1.123.364
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9700 -0,04% Data31/10/2025 24,9400 25,0000 1.682.978
T-P-A 20,6400 -0,39% Data31/10/2025 20,5700 20,7800 3.782.321
T-P-C 67,3600 243,32% Data31/10/2025 66,2300 69,4400 26.423.779
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8100 -0,17% Data31/10/2025 23,7200 23,8500 2.923.868
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2615 0,26% Data31/10/2025 26,2100 26,2615 5.384
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2462 0,20% Data31/10/2025 28,2462 28,3000 31.918
T. ROWE PRICE GROUP, INC. 101,35 -1,15% Ora09:35 101,00 103,90 4.370.178
T1 ENERGY INC 3,58 -3,90% Ora09:35 3,57 3,89 1.215.104
TAAT GLOBAL ALTERNATIVES INC 0,0500 Data31/10/2025 0,0500 0,0500 1
TABLE TRAC INC 4,2000 -12,50% Data31/10/2025 4,2000 4,4600 4.561
TABOOLA.COM LTD 3,5700 2,59% Data31/10/2025 3,4900 3,5700 5.537.848
TACTILE SYSTEMS TECHNOLOGY INC 15,57 3,32% Ora09:35 15,40 16,27 948.774
TAG IMMOBILIEN AG 17,4850 Data31/10/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0900 50,00% Data31/10/2025 0,0600 0,0900 11.277
TAILWIND ACQUISITION CORP 10,5700 Data31/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,21 -7,74% Ora09:35 2,18 2,28 43.310
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 302,78 0,78% Ora09:35 302,25 304,13 86.341.327
TAKAX 8,3500 Data31/10/2025 8,3500 8,3500 0
TAKE-TWO INTERA SOFTWARE 256,56 0,07% Ora09:35 256,00 258,00 4.871.226
TAKEDA PHARMACEUTICAL CO., LTD. 13,37 -0,52% Ora09:34 13,36 13,79 181.365
TAKEUCHI MFG. CO., LTD. 36,6400 Data31/10/2025 36,6400 36,6400 0
TAKIX 8,3800 Data31/10/2025 8,3800 8,3800 0
TAKLX 8,3400 Data31/10/2025 8,3400 8,3400 0
TAKYX 8,3500 Data31/10/2025 8,3500 8,3500 0
TAL EDUCATION GROUP 11,76 -4,08% Ora09:35 11,76 12,42 1.146.743
TALANX AG 61,6750 Data31/10/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 403,80 1,01% Ora09:35 401,00 404,70 5.981.141
TALEN ENERGY CORPORATION 399,7800 2,03% Data31/10/2025 392,7300 411,2200 354.598.464
TALIS BIOMEDICAL CORPORATION 1,6000 Data31/10/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,0700 1,90% Data31/10/2025 1,0400 1,0710 177.823
TALKSPACE INC 3,26 0,93% Ora09:35 3,20 3,29 238.284
TALKSPACE INC 0,0698 16,33% Data31/10/2025 0,0461 0,0750 15.182
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,59 -2,24% Ora09:35 9,53 9,76 44.498
TALPHERA INC 1,37 2,24% Ora09:33 1,35 1,39 78.603
TAMBORAN RESOURCES CORPORATION 24,39 -1,57% Ora09:32 24,39 24,39 0
TANDEM DIABETES CARE INC 14,08 0,57% Ora09:35 14,00 14,20 460.958
TANDY LEATHER FACTORY INC 3,05 1,67% Ora16:00 2,98 3,05 8.643
TANGER INC 32,03 -1,64% Ora09:33 32,01 32,25 37.903
TANGO THERAPEUTICS INC 7,77 -4,19% Ora09:35 7,77 8,09 832.545
TANTALEX RESOURCES CORPORATION 0,0011 Data31/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0620 4,27% Data31/10/2025 2,9600 3,0700 31.367
TANTECH HOLDINGS LTD 1,36 Ora09:34 1,36 1,37 2.129
TAO SYNERGIES INC. 7,35 -16,10% Ora09:35 7,35 8,78 781.128
TAOPING INC 2,4381 1,59% Ora15:56 2,3500 2,4381 18.616