Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,10 -2,52% Ora13:07 3,09 3,20 52.800
T-MOBILE US INC. 238,68 0,45% Ora13:25 238,35 240,81 156.196.929
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5200 0,06% Data16/09/2025 23,4800 23,7100 203.871
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4300 0,73% Data16/09/2025 23,0900 23,4500 1.911.091
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8500 0,12% Data16/09/2025 24,8101 24,8700 3.681.925
T-P-A 21,7400 0,23% Data16/09/2025 21,6700 21,7800 2.954.053
T-P-C 20,5000 -0,10% Data16/09/2025 20,4500 20,6000 3.505.152
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,2200 -0,33% Data16/09/2025 24,1300 24,5500 3.150.877
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1250 0,08% Data16/09/2025 26,1200 26,1299 9.797
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,5989 -0,07% Data16/09/2025 27,5700 27,5989 112.576
T. ROWE PRICE GROUP, INC. 105,11 1,36% Ora13:24 103,74 105,57 26.255.253
T1 ENERGY INC. 1,80 2,86% Ora13:23 1,74 1,81 555.045
T2 BIOSYSTEMS INC 0,0110 83,33% Data16/09/2025 0,0110 0,0110 22
TAAT GLOBAL ALTERNATIVES INC 0,0651 -25,51% Data15/09/2025 0,0651 0,0651 65
TABLE TRAC INC 4,7000 Data16/09/2025 4,7000 5,0800 41.595
TABOOLA 3,3900 1,19% Data16/09/2025 3,2800 3,4000 5.092.177
TABOOLA.COM LTD. WARRANT 0,0770 Data16/09/2025 0,0525 0,0770 10.073
TACTILE SYSTEMS TECHNOLOGY INC 13,75 -0,36% Ora13:22 13,66 13,87 309.174
TAG IMMOBILIEN AG 18,4150 Data15/09/2025 18,4150 18,4150 0
TAG OIL LTD. 0,0900 -0,11% Data16/09/2025 0,0900 0,0900 0
TAILWIND ACQUISITION CORP 10,5700 Data16/09/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,55 1,19% Ora13:13 2,46 2,56 98.956
TAIWAN FUND INC 53,90 -0,87% Ora11:32 53,90 54,50 32.093
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 262,17 0,04% Ora13:25 259,73 264,81 651.596.723
TAKAX 8,3900 Data16/09/2025 8,3900 8,3900 0
TAKE-TWO INTERA SOFTWARE 246,99 -0,30% Ora13:25 245,71 248,35 51.580.474
TAKEDA PHARMACEUTICAL CO., LTD. 15,16 0,26% Ora13:25 15,07 15,21 7.829.627
TAKEUCHI MFG. CO., LTD. 36,6400 Data16/09/2025 36,6400 36,6400 0
TAKIX 8,4200 -0,12% Data15/09/2025 8,4200 8,4200 0
TAKLX 8,3800 Data12/09/2025 8,3800 8,3800 0
TAKYX 8,3900 Data15/09/2025 8,3900 8,3900 0
TAL EDUCATION GROUP 11,28 1,58% Ora13:25 11,10 11,38 12.163.839
TALANX AG 64,0650 Data16/09/2025 64,0650 64,0650 0
TALEN ENERGY CORPORATION 406,95 -0,65% Ora13:24 405,12 413,00 30.950.707
TALEN ENERGY CORPORATION 409,6000 1,02% Data16/09/2025 401,2700 411,4400 277.095.219
TALIS BIOMEDICAL CORPORATION 4,3800 192,00% Data16/09/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,7829 2,21% Data16/09/2025 0,7629 0,8261 146.774
TALKSPACE INC 2,54 2,01% Ora13:24 2,51 2,57 415.167
TALKSPACE INC 0,0781 2,76% Data15/09/2025 0,0660 0,0840 164
TALOS ENERGY INC 9,62 -0,21% Ora13:24 9,57 9,70 1.999.179
TALPHERA INC 0,9513 -2,93% Ora13:09 0,9424 0,9649 58.076
TAMBORAN RESOURCES CORPORATION 22,17 -0,09% Ora12:57 22,11 22,36 113.361
TANDEM DIABETES CARE INC 12,21 -1,77% Ora13:25 12,03 12,64 10.917.355
TANDY LEATHER FACTORY INC 3,03 -0,16% Ora13:20 3,03 3,11 2.941
TANGER INC 34,21 1,48% Ora13:25 33,75 34,44 8.719.782
TANGO THERAPEUTICS INC 7,91 7,62% Ora13:25 7,30 7,91 12.241.619
TANGRAM ENTERPRISE SOLUTIONS INC 0,3500 Data16/09/2025 0,3500 0,3500 0
TANTALEX RESOURCES CORPORATION 0,0284 Data16/09/2025 0,0284 0,0284 0
TANTALUS SYSTEMS HOLDING INC. 2,3200 Data16/09/2025 2,3200 2,3200 232
TANTECH HOLDINGS LTD 2,20 -6,78% Ora13:24 2,05 2,24 572.848