Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,29 0,70% Ora14:10 4,13 4,37 78.964
T TRUST 5,9400 -1,16% Data13/01/2026 5,9400 5,9801 2.079.000
T-MOBILE US INC. 190,39 0,38% Ora14:41 189,16 192,13 279.087.701
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8200 -0,87% Data13/01/2026 22,6000 23,0100 296.660
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8600 -0,17% Data13/01/2026 22,7900 22,9700 425.196
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 -0,08% Data13/01/2026 25,0200 25,0510 322.887
T-P-A 20,5300 0,59% Data13/01/2026 20,4000 20,5999 1.734.559
T-P-C 19,2200 0,26% Data13/01/2026 19,1700 19,3200 1.816.463
T. ROWE PRICE GROUP, INC. 105,45 1,87% Ora14:41 103,10 105,91 73.416.081
T1 ENERGY INC. 7,95 1,09% Ora14:41 7,82 8,77 92.842.510
T2 BIOSYSTEMS INC 0,0060 Data13/01/2026 0,0060 0,0060 0
TAAT GLOBAL ALTERNATIVES INC 0,0051 -97,48% Data13/01/2026 0,0051 0,0051 1
TABLE TRAC INC 4,0000 Data13/01/2026 4,0000 4,0500 2.980
TABOOLA 4,2600 Data13/01/2026 4,2350 4,3275 3.885.631
TABOOLA.COM LTD. WARRANT 0,0799 -1,11% Data08/01/2026 0,0799 0,0799 86
TACTILE SYSTEMS TECHNOLOGY INC 29,91 -0,13% Ora14:39 29,51 30,05 1.827.212
TAG IMMOBILIEN AG 16,9800 Data13/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data13/01/2026 0,0600 0,0700 3.216
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data13/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,4600 7,35% Data13/01/2026 1,3600 1,4700 30.413
TAIWAN FUND INC 54,40 0,28% Ora14:09 54,00 56,00 739.850
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 325,56 -1,71% Ora14:41 324,90 329,83 1.166.934.386
TAKAX 8,2900 Data13/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 242,13 -2,17% Ora14:41 241,85 246,68 62.093.118
TAKEDA PHARMACEUTICAL CO., LTD. 16,44 2,65% Ora14:40 16,20 16,47 9.855.563
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data13/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data13/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data13/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,81 -1,13% Ora14:40 11,52 11,90 7.494.971
TALANX AG 61,6750 Data13/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,06 -0,21% Ora14:41 366,00 376,59 40.217.007
TALEN ENERGY CORPORATION 376,8600 2,12% Data13/01/2026 370,0001 383,1800 199.968.323
TALIS BIOMEDICAL CORPORATION 2,8400 Data13/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,3500 -3,98% Data13/01/2026 1,3200 1,4200 537.833
TALKSPACE INC 3,83 -3,89% Ora14:41 3,81 3,97 4.454.375
TALKSPACE INC 0,0356 -3,78% Data13/01/2026 0,0341 0,0399 561
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 12,31 7,37% Ora14:40 11,57 12,31 5.706.810
TALPHERA INC 1,04 0,49% Ora14:29 1,01 1,07 77.420
TAMBORAN RESOURCES CORPORATION 27,27 Ora14:40 27,23 28,75 208.043
TANDEM DIABETES CARE INC 20,36 -2,61% Ora14:41 20,21 20,77 5.272.198
TANDY LEATHER FACTORY INC 2,83 1,62% Ora14:13 2,83 2,85 5.539
TANGER INC 33,42 -0,55% Ora14:41 33,31 33,71 3.894.954
TANGO THERAPEUTICS INC 12,07 15,57% Ora14:40 10,40 12,40 24.529.157
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data13/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0180 Data13/01/2026 0,0180 0,0180 0
TANTALUS SYSTEMS HOLDING INC. 3,4100 -1,16% Data13/01/2026 3,4100 3,4520 16.266
TANTECH HOLDINGS LTD 0,9900 -0,21% Ora14:11 0,9900 1,0000 2.746