Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	41,9600	-0,15%	14/08/2026	41,9200	42,0600	3.797.758
T STAMP INC	2,44	-2,01%	14/08/2026	2,34	2,55	93.572
T-MOBILE US INC.	182,61	-0,42%	14/08/2026	181,33	183,66	457.719.269
T-P-A	17,9300	0,50%	14/08/2026	17,7600	17,9300	5.351.926
T-P-C	96,8200	470,20%	14/08/2026	95,5300	97,8500	29.209.626
T. ROWE PRICE GROUP, INC.	110,56	-0,66%	14/08/2026	109,76	111,47	111.863.060
T1 ENERGY INC	5,11	6,68%	14/08/2026	4,81	5,39	130.510.851
T3 DEFENSE INC.	33,78	-2,20%	14/08/2026	33,05	37,26	11.928.461
T3 DEFENSE INC.	0,0900	9,09%	14/08/2026	0,0846	0,0948	3.492
TABLE TRAC INC	4,6100	-3,96%	14/08/2026	4,6100	4,8000	30.191
TABOOLA.COM LTD	4,0500	2,79%	14/08/2026	3,9450	4,1300	10.022.110
TACTILE SYSTEMS TECHNOLOGY INC	24,20	2,07%	14/08/2026	23,32	24,27	8.357.325
TAG IMMOBILIEN AG	16,1180		14/08/2026	16,1180	16,1180	0
TAG OIL LTD.	0,0600	20,00%	14/08/2026	0,0600	0,0600	300
TAILWIND 2.0 ACQUISITION CORP	10,0800	0,10%	14/08/2026	10,0800	10,0800	10.070
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1500		14/08/2026	10,1500	10,1500	0
TAILWIND ACQUISITION CORP	10,5700		14/08/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8000	-8,63%	14/08/2026	1,8000	1,8000	538
TAIWAN FUND INC	97,42	0,04%	14/08/2026	96,52	97,97	26.401
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	426,35	-0,96%	14/08/2026	424,10	429,27	2.681.356.506

TAKE-TWO INTERA SOFTWARE	246,95	2,08%	14/08/2026	242,34	248,98	268.583.808
TAKEDA PHARMACEUTICAL CO., LTD.	17,63	1,38%	14/08/2026	17,49	17,66	51.144.172
TAL EDUCATION GROUP	11,65	0,43%	14/08/2026	11,48	11,67	25.815.153
TALAMORE MINING CORP.	6,9900	3,56%	14/08/2026	6,9900	6,9900	1.398
TALEN ENERGY CORPORATION	362,74	1,21%	14/08/2026	359,34	372,78	178.704.224
TALISKER RESOURCES LTD	1,0800	4,85%	14/08/2026	1,0600	1,0800	13.499
TALKSPACE INC	5,25		14/08/2026	5,24	5,25	12.648.190
TALON CAPITAL CORP	10,2200	-0,01%	14/08/2026	10,2200	10,2500	332.477
TALOS ENERGY INC	15,77	2,07%	14/08/2026	15,48	16,00	17.165.803
TALPHERA INC	1,23	1,65%	14/08/2026	1,19	1,28	420.364
TAMBORAN RESOURCES CORPORATION	36,81	2,65%	14/08/2026	35,93	37,16	2.237.201
TANDEM DIABETES CARE INC	22,72	-1,77%	14/08/2026	22,36	22,92	37.439.720
TANDY LEATHER FACTORY INC	2,56	1,99%	14/08/2026	2,51	2,63	69.233
TANGER INC	38,45	-0,10%	14/08/2026	38,38	38,79	24.058.511
TANGO THERAPEUTICS INC	25,60	-0,19%	14/08/2026	24,75	25,69	36.835.046
TANTALUS SYSTEMS HOLDING INC.	3,2435	0,73%	14/08/2026	3,0500	3,2600	20.136
TANTECH HOLDINGS LTD	0,3970	8,77%	14/08/2026	0,3521	0,3988	1.085.194
TAO SYNERGIES INC.	3,44	-1,15%	14/08/2026	3,40	3,56	196.613
TAOPING INC	0,8460	-8,03%	14/08/2026	0,7894	0,9310	67.270
TAOWEAVE INC.	1,27	-4,51%	14/08/2026	1,27	1,34	29.069
TAPESTRY INC	128,98	0,46%	14/08/2026	126,14	129,88	714.682.178
TARACHI GOLD CORP	0,0310		14/08/2026	0,0310	0,0310	0
TARANIS RESOURCES INC	0,0920	-5,25%	14/08/2026	0,0850	0,0960	2.659
TARGA RESOURCES CORP	275,79	3,34%	14/08/2026	268,45	277,16	197.524.383
TARGET CORPORATION	154,48	-0,66%	14/08/2026	154,27	156,33	332.553.267
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	17,44	7,19%	14/08/2026	16,19	17,50	12.265.604
TARSUS PHARMACEUTICALS INC	69,20	0,46%	14/08/2026	67,61	69,70	29.985.398
TARTISAN NICKEL CORP	0,0900	9,76%	14/08/2026	0,0900	0,0900	432
TASEKO MINES LTD	8,35	-0,71%	14/08/2026	8,35	8,63	29.141.158

1 2 3 4 5 »