Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,06 -2,17% Ora11:33 4,06 4,18 23.081
T TRUST 5,8980 0,48% Data08/01/2026 5,8980 5,8980 1.180
T-MOBILE US INC. 201,02 1,57% Ora11:50 196,67 201,71 158.146.647
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8100 -0,09% Data08/01/2026 22,7400 22,8993 393.199
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,39% Data08/01/2026 22,9200 23,0760 269.313
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0400 Data08/01/2026 25,0000 25,0500 176.983
T-P-A 20,5400 -0,05% Data08/01/2026 20,5300 20,6800 2.695.033
T-P-C 19,4300 -72,67% Data08/01/2026 19,4300 19,4800 1.866.154
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8750 0,61% Data08/01/2026 23,7000 23,9000 2.769.500
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,5798 -0,17% Data08/01/2026 26,4400 26,5900 45.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2000 -0,04% Data08/01/2026 28,2000 28,2200 16.920
T. ROWE PRICE GROUP, INC. 108,46 -0,10% Ora11:50 107,67 109,40 27.747.907
T1 ENERGY INC. 7,08 3,96% Ora11:50 6,63 7,08 25.797.168
T2 BIOSYSTEMS INC 0,0030 Data08/01/2026 0,0010 0,0500 31
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data08/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0100 -0,25% Data08/01/2026 4,0100 4,0200 8.822
TABOOLA 4,2700 1,43% Data08/01/2026 4,1900 4,3000 4.640.230
TABOOLA.COM LTD. WARRANT 0,0799 -1,11% Data08/01/2026 0,0799 0,0799 86
TACTILE SYSTEMS TECHNOLOGY INC 30,02 -2,31% Ora11:49 29,84 30,92 1.449.117
TAG IMMOBILIEN AG 16,9800 Data08/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/01/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data08/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2500 1,63% Data08/01/2026 1,2200 1,2600 21.270
TAIWAN FUND INC 54,68 0,37% Ora11:37 54,29 55,40 127.234
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 322,11 1,29% Ora11:50 318,25 322,42 882.850.162
TAKAX 8,2900 Data08/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 252,38 Ora11:49 251,97 254,80 20.747.882
TAKEDA PHARMACEUTICAL CO., LTD. 16,28 -0,54% Ora11:49 16,20 16,38 7.533.903
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data08/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data08/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data08/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,11 -1,42% Ora11:50 11,02 11,23 1.996.432
TALANX AG 61,6750 Data08/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 377,20 5,96% Ora11:49 375,33 387,67 102.744.355
TALEN ENERGY CORPORATION 356,0000 -4,99% Data08/01/2026 355,4200 374,1100 384.642.336
TALIS BIOMEDICAL CORPORATION 2,8400 Data08/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,2150 8,10% Data08/01/2026 1,0800 1,2200 433.841
TALKSPACE INC 4,05 0,12% Ora11:49 3,94 4,14 1.292.492
TALKSPACE INC 0,0339 3,35% Data08/01/2026 0,0302 0,0371 293
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,89 -0,14% Ora11:50 10,75 11,07 884.794
TALPHERA INC 1,09 -0,46% Ora11:45 1,08 1,15 118.295
TAMBORAN RESOURCES CORPORATION 26,63 -1,22% Ora11:31 26,16 27,07 45.994
TANDEM DIABETES CARE INC 21,00 -6,67% Ora11:50 20,29 23,11 13.161.184
TANDY LEATHER FACTORY INC 2,76 -2,82% Ora10:36 2,76 2,78 7.005
TANGER INC 34,09 -0,96% Ora11:49 33,78 34,61 12.383.888
TANGO THERAPEUTICS INC 11,13 0,63% Ora11:50 10,93 11,65 15.409.094
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data08/01/2026 0,0210 0,0210 0