Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 1,28 Ora15:58 1,20 1,36 128.085
T-MOBILE US INC. 180,79 -2,05% Ora15:59 180,77 185,38 123.389.609
T-P-A 18,8700 -0,26% Data24/06/2026 18,8700 18,9900 1.879.735
T-P-C 17,7950 0,25% Data24/06/2026 17,7500 17,8300 7.527.374
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,1250 Data24/06/2026 25,1250 25,1500 94.445
T. ROWE PRICE GROUP, INC. 105,19 -0,76% Ora15:59 104,40 106,48 30.393.045
T1 ENERGY INC. 8,53 -7,74% Ora16:00 8,29 9,19 60.852.297
T3 DEFENSE INC. 0,1782 -5,76% Ora15:59 0,1642 0,1987 457.764
TABLE TRAC INC 4,6000 2,61% Data24/06/2026 4,4800 4,6200 30.360
TABOOLA 4,6500 -0,43% Data24/06/2026 4,5650 4,7000 8.777.228
TABOOLA.COM LTD. WARRANT 0,0028 -41,67% Data24/06/2026 0,0025 0,0080 264
TACTILE SYSTEMS TECHNOLOGY INC 27,36 3,44% Ora15:56 26,13 27,55 740.045
TAG IMMOBILIEN AG 15,6630 -14,20% Data24/06/2026 15,6630 15,6630 1.566
TAG OIL LTD. 0,0500 Data24/06/2026 0,0500 0,0500 1.000
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 10,0400 Data24/06/2026 10,0400 10,0400 13.434
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1400 -17,65% Data24/06/2026 0,1400 0,1400 154
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1000 -0,39% Data24/06/2026 10,1000 10,1600 19.927
TAILWIND ACQUISITION CORP 10,5700 Data24/06/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5100 -3,04% Data24/06/2026 1,5100 1,7000 2.427
TAIWAN FUND INC 96,13 0,86% Ora15:59 95,20 98,26 1.539.410
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 440,80 1,01% Ora16:00 432,58 443,85 827.919.110
TAKE-TWO INTERA SOFTWARE 235,72 -2,85% Ora16:00 234,00 249,00 182.148.241
TAKEDA PHARMACEUTICAL CO., LTD. 15,73 -0,73% Ora15:59 15,72 15,92 9.940.487
TAKEUCHI MFG. CO., LTD. 48,5400 Data24/06/2026 48,5400 48,5400 0
TAL EDUCATION GROUP 9,16 -3,02% Ora16:00 9,15 9,39 3.293.965
TALAMORE MINING CORP. 5,3614 -19,62% Data24/06/2026 4,7000 5,5500 363.272
TALANX AG 60,3250 Data24/06/2026 60,3250 60,3250 0
TALEN ENERGY CORPORATION 405,55 -1,55% Ora15:59 399,35 420,20 77.308.143
TALISKER RESOURCES LTD 0,8200 -6,69% Data24/06/2026 0,7900 0,8700 376.123
TALKSPACE INC 5,20 -0,10% Ora16:00 5,19 5,20 2.020.522
TALKSPACE INC 0,0002 -66,67% Data22/06/2026 0,0002 0,0008 159
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2200 Data24/06/2026 10,2200 10,2200 3.853
TALOS ENERGY INC 13,71 -1,79% Ora15:59 13,43 13,88 3.653.517
TALPHERA INC 1,07 1,90% Ora15:58 1,05 1,12 119.626
TAMBORAN RESOURCES CORPORATION 32,53 -2,34% Ora16:00 32,39 33,63 1.987.605
TANDEM DIABETES CARE INC 15,01 4,16% Ora15:59 14,51 15,26 6.771.910
TANDY LEATHER FACTORY INC 2,36 Ora15:50 2,36 2,39 12.964
TANGER INC 40,55 1,31% Ora15:59 40,01 40,92 5.497.506
TANGO THERAPEUTICS INC 29,12 2,55% Ora16:00 28,73 29,88 24.298.599
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data24/06/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data24/06/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,6300 1,40% Data24/06/2026 3,5300 3,6500 46.555
TANTECH HOLDINGS LTD 0,4544 -1,13% Ora15:51 0,4250 0,4787 8.122
TAO SYNERGIES INC. 3,38 -4,52% Ora15:59 3,30 3,75 278.736
TAOPING INC 1,46 6,20% Ora15:43 1,38 1,46 1.711
TAOWEAVE INC. 1,31 -5,07% Ora15:54 1,26 1,35 55.739
TAPESTRY INC 149,74 -0,52% Ora16:00 149,24 152,34 37.285.404
TARACHI GOLD CORP 0,0290 Data24/06/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,0800 -0,50% Data24/06/2026 0,0800 0,0800 0
TARGA RESOURCES CORP 266,35 -0,88% Ora15:59 261,04 266,47 46.258.082