Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,7850 -0,30% Data28/08/2026 41,7600 41,9196 6.018.001
T STAMP INC 3,2100 -4,18% Ora15:23 3,2042 3,3500 14.385
T-MOBILE US INC. 181,4000 2,05% Ora15:59 176,4900 181,4900 84.092.013
T-P-A 17,8100 -0,22% Data28/08/2026 17,7900 17,9400 2.037.927
T-P-C 16,9000 -0,12% Data28/08/2026 16,8200 17,0116 1.827.211
T. ROWE PRICE GROUP, INC. 111,2600 -0,98% Ora15:59 110,7300 113,3400 21.923.363
T1 ENERGY INC 4,7968 -3,29% Ora15:59 4,6600 5,1300 46.151.159
T2 METALS CORP. 0,2600 -8,61% Data27/08/2026 0,2490 0,2600 416
T3 DEFENSE INC. 12,1670 -4,27% Ora15:59 11,9000 12,5800 2.650.834
T3 DEFENSE INC. 0,0793 -3,29% Data28/08/2026 0,0745 0,0843 1.385
TABLE TRAC INC 6,0900 Data28/08/2026 6,0900 6,0900 609
TABOOLA.COM LTD 3,7800 0,27% Data28/08/2026 3,7500 3,9000 11.387.329
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 23,1900 0,35% Ora15:59 22,7300 23,3200 616.029
TAG IMMOBILIEN AG 16,1180 Data27/08/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0680 -2,86% Data28/08/2026 0,0680 0,0680 272
TAILWIND 2.0 ACQUISITION CORP 10,1000 Data28/08/2026 10,1000 10,1000 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1252 -13,66% Data27/08/2026 0,1252 0,1252 626
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data27/08/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data28/08/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,9000 0,74% Data28/08/2026 1,9000 1,9400 25.107
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 417,6400 -2,26% Ora15:59 417,3200 429,1200 625.065.107
TAKE-TWO INTERA SOFTWARE 235,3950 1,03% Ora15:59 232,1500 240,5400 172.337.054
TAKEDA PHARMACEUTICAL CO., LTD. 18,0350 0,03% Ora16:00 17,9600 18,1100 6.882.202
TAL EDUCATION GROUP 11,9400 1,88% Ora15:59 11,6450 11,9500 2.390.513
TALAMORE MINING CORP. 6,9000 -3,77% Data28/08/2026 6,9000 7,3500 5.520
TALANX AG 72,2250 -3,70% Data26/08/2026 72,2250 72,2250 31.346
TALEN ENERGY CORPORATION 296,1050 -2,78% Ora15:59 294,7700 307,8200 44.810.432
TALISKER RESOURCES LTD 1,1000 -5,98% Data28/08/2026 1,1000 1,1700 29.908
TALON CAPITAL CORP 10,2200 Data28/08/2026 10,2200 10,2500 52.112
TALOS ENERGY INC 16,6650 -0,39% Ora15:59 16,5400 16,9900 2.727.486
TALPHERA INC 1,2000 -2,44% Ora15:59 1,2000 1,2300 75.251
TAMBORAN RESOURCES CORPORATION 37,1400 -1,62% Ora15:59 36,7800 37,6650 239.858
TANDEM DIABETES CARE INC 21,4500 0,23% Ora15:59 21,2200 21,7650 3.657.935
TANDY LEATHER FACTORY INC 2,5800 -2,64% Ora15:59 2,5800 2,6350 96.522
TANGER INC 37,7300 0,19% Ora15:59 37,5550 37,9500 2.086.093
TANGO THERAPEUTICS INC 23,3500 -7,63% Ora15:59 23,2750 25,0850 7.889.999
TANTALUS SYSTEMS HOLDING INC. 2,7500 -3,96% Data28/08/2026 2,7500 2,7700 2.778
TANTECH HOLDINGS LTD 0,3500 -6,17% Ora15:58 0,3401 0,3890 15.133
TAO SYNERGIES INC. 3,9150 -8,53% Ora15:59 3,7500 4,2850 278.332
TAOPING INC 0,8236 -26,46% Ora15:59 0,7510 1,0599 56.917
TAOWEAVE INC. 1,3600 -2,86% Ora15:51 1,3600 1,4095 7.275
TAPESTRY INC 125,4800 1,82% Ora15:59 123,1400 125,8700 56.027.928
TARACHI GOLD CORP 0,0284 -13,94% Data28/08/2026 0,0284 0,0285 4.572
TARANIS RESOURCES INC 0,0930 -5,10% Data28/08/2026 0,0930 0,0967 6.464
TARGA RESOURCES CORP 287,8000 -0,40% Ora15:59 287,4900 290,3850 28.543.401
TARGET CORPORATION 163,1850 -1,65% Ora15:59 162,6500 166,0500 114.202.832
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 18,5650 -2,08% Ora15:59 18,3997 19,6500 4.544.957
TARSUS PHARMACEUTICALS INC 71,7750 -0,20% Ora15:59 70,7300 72,0300 6.361.931