Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,4800	-0,07%	17/10/2025	43,4500	43,5550	1.308.748
T STAMP INC	3,2300	-4,44%	15:58	3,1600	3,5000	437.863
T-MOBILE US INC.	229,3300	1,27%	16:00	226,6800	229,9500	249.132.378
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,5100	-0,38%	17/10/2025	23,5100	23,6940	1.920.767
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,5400	-0,34%	17/10/2025	23,5250	23,6900	3.542.770
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8600		17/10/2025	24,8250	24,9000	2.672.450
T-P-C	64,2200	0,05%	17/10/2025	62,4910	65,0700	74.565.200
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,4900	0,82%	17/10/2025	24,2800	24,5200	1.727.427
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9001	0,13%	17/10/2025	25,9001	25,9001	3.004
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8128	0,40%	17/10/2025	27,8128	27,8128	7.037

T. ROWE PRICE GROUP, INC.	103,7000	0,53%	16:00	101,5600	104,0700	90.788.791
T1 ENERGY INC	4,3050	-8,21%	15:59	4,2500	4,6700	12.860.236
TAAT GLOBAL ALTERNATIVES INC	0,0780	-20,89%	17/10/2025	0,0780	0,0780	780
TABLE TRAC INC	4,4000	-2,22%	17/10/2025	4,2200	4,4000	9.240
TABOOLA.COM LTD	3,0500	-0,97%	17/10/2025	3,0400	3,0950	2.169.255
TACTILE SYSTEMS TECHNOLOGY INC	14,5500	-0,95%	15:59	14,4400	14,7500	375.959
TAG IMMOBILIEN AG	16,4080		17/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0750	-6,25%	17/10/2025	0,0749	0,0750	7.613
TAILWIND ACQUISITION CORP	10,5700		17/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,4100	-5,12%	16:00	2,4100	2,5700	76.530
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	295,1200	-1,57%	16:04	294,9150	303,2893	1.792.760.452
TAKAX	8,3600		17/10/2025	8,3600	8,3600	0
TAKE-TWO INTERA SOFTWARE	261,3500	0,82%	16:00	258,2200	263,0000	77.856.646
TAKEDA PHARMACEUTICAL CO., LTD.	14,0450	1,19%	15:59	13,9142	14,0500	19.911.058
TAKEUCHI MFG. CO., LTD.	36,6400		17/10/2025	36,6400	36,6400	0
TAKIX	8,4000		17/10/2025	8,4000	8,4000	0
TAKLX	8,3600		17/10/2025	8,3600	8,3600	0
TAKYX	8,3600		17/10/2025	8,3600	8,3600	0
TAL EDUCATION GROUP	11,0700	0,82%	15:59	10,8400	11,1093	10.281.159
TALANX AG	62,0000	-5,38%	17/10/2025	61,8000	62,0000	55.800
TALEN ENERGY CORPORATION	406,4500	-2,77%	16:00	400,7550	416,0213	110.724.951
TALEN ENERGY CORPORATION	406,4500	-2,77%	17/10/2025	400,7550	416,0213	361.733.997
TALIS BIOMEDICAL CORPORATION	1,5000		17/10/2025	1,5000	1,5000	0
TALISKER RESOURCES LTD	1,0800	-7,69%	17/10/2025	1,0400	1,2000	444.028
TALKSPACE INC	2,7600	-5,15%	16:00	2,7400	2,9100	2.587.781
TALKSPACE INC	0,0750	1,35%	17/10/2025	0,0635	0,0750	3.852
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,1350	0,27%	15:59	8,9800	9,2400	3.379.905
TALPHERA INC	1,0415	-10,22%	15:59	1,0415	1,2400	281.032
TAMBORAN RESOURCES CORPORATION	25,4750	-2,28%	15:59	25,2200	25,9700	426.614
TANDEM DIABETES CARE INC	14,7900	-3,27%	16:00	14,5300	15,5700	9.741.800
TANDY LEATHER FACTORY INC	3,0800	0,98%	16:00	3,0100	3,0800	9.331
TANGER INC	32,6850	1,10%	15:59	32,1100	32,7600	6.989.286
TANGO THERAPEUTICS INC	9,0300	-1,53%	16:00	8,8500	9,2350	6.604.103
TANTALEX RESOURCES CORPORATION	0,0011		17/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,5000	-2,34%	17/10/2025	2,5000	2,5000	330
TANTECH HOLDINGS LTD	1,6700	-4,02%	16:01	1,6100	1,7650	120.040
TAO SYNERGIES INC.	7,2300	-6,59%	16:00	6,8800	7,9000	1.646.760
TAOPING INC	2,0600	-27,46%	15:59	1,8100	2,6200	782.992
TAPESTRY INC	116,8200	0,27%	16:00	115,1000	117,3040	42.666.050

1 2 3 4 5 »