Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,46 -1,14% Ora15:56 3,35 3,74 81.083
T-MOBILE US INC. 197,11 4,14% Ora15:59 192,92 197,17 292.642.829
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8200 -0,22% Data29/01/2026 22,8200 23,0100 305.788
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 -0,39% Data29/01/2026 22,8100 23,0100 363.315
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 -0,09% Data29/01/2026 25,0500 25,1500 361.152
T-P-A 20,6300 -0,48% Data29/01/2026 20,6150 20,8000 1.145.584
T-P-C 19,3500 -0,51% Data29/01/2026 19,3000 19,4450 2.021.282
T. ROWE PRICE GROUP, INC. 105,62 0,76% Ora15:59 103,64 106,18 29.693.435
T1 ENERGY INC. 8,33 -6,25% Ora15:59 8,23 9,44 44.996.984
TABLE TRAC INC 4,2100 Data29/01/2026 4,2100 4,2100 0
TABOOLA 4,1200 0,49% Data29/01/2026 4,0300 4,1200 41.282
TABOOLA.COM LTD. WARRANT 0,0400 0,50% Data29/01/2026 0,0399 0,0400 257
TACTILE SYSTEMS TECHNOLOGY INC 28,84 0,91% Ora15:59 28,32 29,14 957.853
TAG IMMOBILIEN AG 16,5512 -2,41% Data29/01/2026 16,5512 16,5512 5.694
TAG OIL LTD. 0,0900 10,70% Data29/01/2026 0,0800 0,0900 4.923
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 -0,05% Data29/01/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1602 -3,49% Data28/01/2026 0,1602 0,1800 85
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0800 Data29/01/2026 10,0800 10,0800 0
TAILWIND ACQUISITION CORP 10,5700 Data29/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -38,24% Data29/01/2026 1,0500 1,0500 28.783
TAIWAN FUND INC 57,91 -1,03% Ora15:40 57,91 58,10 23.408
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 330,50 -2,67% Ora15:59 329,10 339,90 784.745.396
TAKE-TWO INTERA SOFTWARE 220,04 -8,04% Ora15:59 211,13 237,72 388.308.866
TAKEDA PHARMACEUTICAL CO., LTD. 17,24 0,39% Ora15:59 17,05 17,24 16.605.996
TAKEUCHI MFG. CO., LTD. 36,6400 Data29/01/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,68 -0,20% Ora15:59 12,67 13,23 14.929.461
TALANX AG 64,2800 Data29/01/2026 64,2800 64,2800 0
TALEN ENERGY CORPORATION 348,06 -3,90% Ora15:59 345,01 365,93 47.895.506
TALEN ENERGY CORPORATION 362,2000 -0,81% Data29/01/2026 356,8800 372,1700 248.267.455
TALISKER RESOURCES LTD 1,5800 -4,04% Data29/01/2026 1,5000 1,7200 799.098
TALKSPACE INC 4,03 3,21% Ora15:59 3,88 4,07 965.801
TALKSPACE INC 0,0248 -4,62% Data29/01/2026 0,0157 0,0279 1.667
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1300 -0,20% Data29/01/2026 10,1200 10,1300 88.759
TALOS ENERGY INC 11,92 -1,45% Ora15:59 11,72 12,24 2.479.630
TALPHERA INC 0,9745 0,05% Ora15:56 0,9300 0,9819 87.775
TAMBORAN RESOURCES CORPORATION 29,94 -0,80% Ora15:59 29,55 30,95 396.454
TANDEM DIABETES CARE INC 19,88 0,61% Ora15:59 19,04 20,28 5.327.074
TANDY LEATHER FACTORY INC 2,83 -0,49% Ora15:43 2,83 2,83 1.696
TANGER INC 32,73 -0,55% Ora15:59 31,97 32,74 11.319.566
TANGO THERAPEUTICS INC 11,61 -0,56% Ora15:59 11,16 11,80 3.087.162
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data29/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 1,00% Data29/01/2026 0,0101 0,0101 89
TANTALUS SYSTEMS HOLDING INC. 4,1440 0,83% Data29/01/2026 4,0800 4,1680 101.238
TANTECH HOLDINGS LTD 0,8799 -12,45% Ora15:58 0,8000 0,9672 144.611
TAO SYNERGIES INC. 4,27 -7,58% Ora15:58 4,18 4,58 248.658
TAOPING INC 1,87 5,65% Ora15:58 1,54 1,99 98.913
TAOWEAVE INC. 1,57 -3,68% Ora15:59 1,45 1,80 33.480
TAPESTRY INC 126,89 -0,35% Ora15:59 126,15 128,57 32.286.958
TARACHI GOLD CORP 0,0558 -20,96% Data29/01/2026 0,0558 0,0562 11.997
TARANIS RESOURCES INC 0,2100 -4,55% Data29/01/2026 0,2100 0,2200 3.360