Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,9600 -0,15% Data14/08/2026 41,9200 42,0600 3.797.758
T STAMP INC 2,4400 -2,01% Ora15:58 2,3400 2,5457 45.859
T-MOBILE US INC. 182,6600 -0,39% Ora15:59 181,3300 183,6625 96.939.883
T-P-A 17,9300 0,50% Data14/08/2026 17,7600 17,9300 5.351.926
T-P-C 96,8200 470,20% Data14/08/2026 95,5300 97,8500 29.209.626
T. ROWE PRICE GROUP, INC. 110,5500 -0,67% Ora15:59 109,7600 111,3300 15.906.993
T1 ENERGY INC 5,1095 6,67% Ora15:59 4,8200 5,3900 39.806.358
T3 DEFENSE INC. 33,5700 -2,81% Ora15:59 33,0500 37,2600 4.237.735
T3 DEFENSE INC. 0,0900 9,09% Data14/08/2026 0,0846 0,0948 3.492
TABLE TRAC INC 4,6100 -3,96% Data14/08/2026 4,6100 4,8000 30.191
TABOOLA.COM LTD 4,0500 2,79% Data14/08/2026 3,9450 4,1300 10.022.110
TACTILE SYSTEMS TECHNOLOGY INC 24,2500 2,28% Ora15:59 23,3200 24,2700 1.775.332
TAG IMMOBILIEN AG 16,1180 Data14/08/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 20,00% Data14/08/2026 0,0600 0,0600 300
TAILWIND 2.0 ACQUISITION CORP 10,0800 0,10% Data14/08/2026 10,0800 10,0800 10.070
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data14/08/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data14/08/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,8000 -8,63% Data14/08/2026 1,8000 1,8000 538
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 426,3200 -0,97% Ora15:59 424,1000 429,2699 604.190.802
TAKE-TWO INTERA SOFTWARE 246,9400 2,08% Ora15:59 242,5250 248,9750 46.890.463
TAKEDA PHARMACEUTICAL CO., LTD. 17,6400 1,44% Ora16:00 17,4850 17,6550 9.630.361
TAL EDUCATION GROUP 11,6600 0,52% Ora15:59 11,4800 11,6700 3.426.351
TALAMORE MINING CORP. 6,9900 3,56% Data14/08/2026 6,9900 6,9900 1.398
TALEN ENERGY CORPORATION 362,6900 1,20% Ora15:59 360,9850 372,7800 33.111.102
TALISKER RESOURCES LTD 1,0800 4,85% Data14/08/2026 1,0600 1,0800 13.499
TALKSPACE INC 5,2480 -0,04% Ora15:59 5,2400 5,2500 2.859.233
TALON CAPITAL CORP 10,2200 -0,01% Data14/08/2026 10,2200 10,2500 332.477
TALOS ENERGY INC 15,7600 2,01% Ora15:59 15,4750 15,9995 2.931.398
TALPHERA INC 1,2200 0,83% Ora15:59 1,1900 1,2800 242.784
TAMBORAN RESOURCES CORPORATION 36,7600 2,51% Ora15:58 36,3400 37,0500 338.134
TANDEM DIABETES CARE INC 22,7100 -1,82% Ora15:59 22,3550 22,8700 7.782.464
TANDY LEATHER FACTORY INC 2,5200 0,40% Ora15:57 2,5100 2,6300 27.632
TANGER INC 38,4300 -0,16% Ora15:59 38,3800 38,7900 5.213.663
TANGO THERAPEUTICS INC 25,6100 -0,16% Ora15:59 24,7532 25,6900 7.824.249
TANTALUS SYSTEMS HOLDING INC. 3,2435 0,73% Data14/08/2026 3,0500 3,2600 20.136
TANTECH HOLDINGS LTD 0,3890 6,58% Ora15:27 0,3521 0,3928 297.345
TAO SYNERGIES INC. 3,4600 -0,57% Ora15:58 3,4000 3,5598 68.322
TAOPING INC 0,8323 -9,52% Ora15:25 0,7894 0,9158 29.039
TAOWEAVE INC. 1,2901 -3,00% Ora15:13 1,2900 1,3418 11.481
TAPESTRY INC 129,0300 0,50% Ora15:59 126,1400 129,8800 118.200.558
TARACHI GOLD CORP 0,0310 Data14/08/2026 0,0310 0,0310 0
TARANIS RESOURCES INC 0,0920 -5,25% Data14/08/2026 0,0850 0,0960 2.659
TARGA RESOURCES CORP 275,7300 3,32% Ora15:59 269,3200 277,1600 35.449.038
TARGET CORPORATION 154,5150 -0,64% Ora15:59 154,2700 156,3300 67.952.328
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 17,4500 7,25% Ora15:59 16,1900 17,4950 1.555.743
TARSUS PHARMACEUTICALS INC 69,2450 0,53% Ora15:59 67,6100 69,7000 8.638.405
TARTISAN NICKEL CORP 0,0900 9,76% Data14/08/2026 0,0900 0,0900 432
TASEKO MINES LTD 8,3550 -0,65% Ora15:59 8,3500 8,6250 6.721.620
TASKUS INC 7,5100 3,30% Ora15:59 7,3000 7,5500 1.211.450