Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,95 6,76% Ora16:00 3,66 4,18 499.697
T-MOBILE US INC. 207,34 -1,02% Ora16:00 205,52 209,22 406.322.851
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9900 0,52% Data21/11/2025 22,9600 23,2200 294.272
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3100 0,69% Data21/11/2025 22,8700 23,4400 461.538
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2000 0,16% Data21/11/2025 25,0500 25,2300 277.200
T-P-A 19,8500 Data21/11/2025 19,8000 20,0200 2.026.546
T-P-C 18,8600 0,69% Data21/11/2025 18,7250 18,9500 3.155.184
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1300 1,60% Data21/11/2025 23,9300 24,2600 1.430.909
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,8910 0,64% Data21/11/2025 24,8910 24,8910 2.489
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,5870 0,66% Data21/11/2025 27,4400 27,7200 27.587
T. ROWE PRICE GROUP, INC. 100,45 0,14% Ora16:00 99,40 100,79 35.431.089
T1 ENERGY INC. 3,15 15,81% Ora15:59 2,86 3,37 19.231.252
T2 BIOSYSTEMS INC 0,0150 25,00% Data21/11/2025 0,0120 0,0150 89
TAAT GLOBAL ALTERNATIVES INC 0,0504 Data21/11/2025 0,0504 0,0504 0
TABLE TRAC INC 3,7900 2,43% Data21/11/2025 3,7900 4,0000 5.306
TABOOLA 3,9600 0,76% Data21/11/2025 3,9100 4,0200 8.524.945
TABOOLA.COM LTD. WARRANT 0,0850 -22,37% Data19/11/2025 0,0850 0,1013 1.353
TACTILE SYSTEMS TECHNOLOGY INC 25,54 -0,62% Ora15:59 25,46 26,57 5.053.486
TAG IMMOBILIEN AG 16,9800 Data21/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data21/11/2025 0,0600 0,0600 3.630
TAILWIND ACQUISITION CORP 10,5700 Data21/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,18 -3,28% Ora15:59 1,16 1,21 97.651
TAIWAN FUND INC 53,07 -0,96% Ora15:58 52,00 53,28 408.029
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,35 3,38% Ora16:04 273,19 285,06 1.747.710.061
TAKAX 8,3200 -0,12% Data21/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 239,07 1,53% Ora16:00 235,00 240,37 100.286.600
TAKEDA PHARMACEUTICAL CO., LTD. 14,22 -0,56% Ora15:59 14,22 14,30 19.991.968
TAKEUCHI MFG. CO., LTD. 36,6400 Data21/11/2025 36,6400 36,6400 0
TAKIX 8,3500 -0,12% Data21/11/2025 8,3500 8,3500 0
TAKLX 8,3100 -0,12% Data21/11/2025 8,3100 8,3100 0
TAKYX 8,3200 -0,12% Data21/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,09 1,37% Ora15:59 10,90 11,12 13.693.597
TALANX AG 61,6750 Data21/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 380,49 3,97% Ora16:00 364,38 381,42 92.377.015
TALEN ENERGY CORPORATION 365,9600 -0,85% Data21/11/2025 353,1489 372,4000 309.196.310
TALIS BIOMEDICAL CORPORATION 1,6000 Data21/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,8614 -4,29% Data21/11/2025 0,8500 0,8900 243.246
TALKSPACE INC 3,32 0,61% Ora15:59 3,28 3,40 2.336.165
TALKSPACE INC 0,0415 -1,19% Data21/11/2025 0,0415 0,0536 164
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,25 2,32% Ora15:59 10,83 11,31 8.626.556
TALPHERA INC 1,46 8,96% Ora16:00 1,34 1,57 729.554
TAMBORAN RESOURCES CORPORATION 22,76 -2,49% Ora15:58 22,57 23,32 72.617
TANDEM DIABETES CARE INC 21,47 0,89% Ora16:00 20,91 21,76 21.599.240
TANDY LEATHER FACTORY INC 2,64 -1,12% Ora16:00 2,62 2,68 9.253
TANGER INC 33,21 -0,81% Ora15:59 32,96 33,54 5.999.378
TANGO THERAPEUTICS INC 10,33 2,99% Ora16:00 10,15 11,19 49.884.389
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data21/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data21/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,8100 -0,85% Data21/11/2025 2,8100 2,9000 11.965