Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,93 4,51% Ora13:54 3,73 3,96 129.133
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 203,69 -0,06% Ora13:53 202,00 204,24 97.919.263
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 103,16 -0,46% Ora13:54 102,60 103,86 27.113.452
T1 ENERGY INC. 6,83 5,24% Ora13:54 6,46 7,14 29.688.753
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,5400 -0,44% Data30/12/2025 4,5400 4,6400 94.786
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 28,89 -1,25% Ora13:54 28,85 29,48 1.734.875
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data30/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data30/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 53,27 1,39% Ora13:42 52,90 53,57 555.589
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 305,54 1,92% Ora13:54 303,43 307,39 940.634.542
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 256,88 -0,40% Ora13:53 255,91 258,39 20.264.462
TAKEDA PHARMACEUTICAL CO., LTD. 15,60 -0,16% Ora13:51 15,51 15,61 3.685.820
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 10,93 -0,61% Ora13:54 10,83 10,98 2.041.302
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 379,36 0,08% Ora13:53 377,87 385,79 22.897.589
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,61 1,26% Ora13:54 3,56 3,64 1.928.410
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,99 -1,87% Ora13:53 10,97 11,24 1.407.609
TALPHERA INC 1,10 1,39% Ora13:40 1,06 1,11 44.526
TAMBORAN RESOURCES CORPORATION 26,78 0,76% Ora13:32 26,40 27,06 132.512
TANDEM DIABETES CARE INC 22,31 -0,88% Ora13:54 22,05 22,45 2.220.839
TANDY LEATHER FACTORY INC 2,69 0,37% Ora13:35 2,69 2,73 4.967
TANGER INC 33,64 -1,23% Ora13:54 33,54 34,07 2.425.744
TANGO THERAPEUTICS INC 8,84 2,43% Ora13:54 8,55 8,93 4.925.159
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0