Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,58 0,28% Ora10:31 3,56 3,68 47.871
T TRUST 5,7800 Data18/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 199,17 -0,55% Ora10:36 198,68 201,26 329.410.262
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 0,66% Data18/12/2025 22,8909 23,0800 563.282
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 0,26% Data18/12/2025 22,8900 23,1500 357.730
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data18/12/2025 25,0300 25,1100 613.645
T-P-A 20,3400 0,89% Data18/12/2025 20,2100 20,4800 5.284.800
T-P-C 19,1500 0,68% Data18/12/2025 19,0600 19,2000 3.876.994
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8500 -0,10% Data18/12/2025 23,8200 23,9700 3.296.070
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9780 0,86% Data18/12/2025 25,9780 25,9780 0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0310 0,60% Data18/12/2025 28,0310 28,1200 137.352
T. ROWE PRICE GROUP, INC. 103,50 0,17% Ora10:35 102,71 103,79 29.528.496
T1 ENERGY INC. 6,33 5,11% Ora10:36 6,08 6,44 12.578.230
T2 BIOSYSTEMS INC 0,0130 -35,00% Data18/12/2025 0,0130 0,0180 104
TAAT GLOBAL ALTERNATIVES INC 0,5076 Data18/12/2025 0,5076 0,5076 0
TABLE TRAC INC 4,0200 -0,74% Data18/12/2025 4,0200 4,0500 800
TABOOLA 4,0300 3,33% Data18/12/2025 3,9000 4,0600 5.333.786
TABOOLA.COM LTD. WARRANT 0,0531 -7,01% Data18/12/2025 0,0500 0,0751 5.415
TACTILE SYSTEMS TECHNOLOGY INC 29,00 -1,16% Ora10:35 28,86 29,33 792.142
TAG IMMOBILIEN AG 16,9800 Data18/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data18/12/2025 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data18/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1920 -1,49% Data18/12/2025 1,1700 1,2000 3.661
TAIWAN FUND INC 57,86 0,27% Ora10:20 57,13 58,00 458.639
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 289,95 1,85% Ora10:36 286,38 290,68 356.245.687
TAKAX 8,3000 Data18/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 245,77 -0,36% Ora10:36 244,39 246,67 126.362.895
TAKEDA PHARMACEUTICAL CO., LTD. 14,89 0,37% Ora10:36 14,75 14,90 4.014.348
TAKEUCHI MFG. CO., LTD. 36,6400 Data18/12/2025 36,6400 36,6400 0
TAKIX 8,3400 0,12% Data18/12/2025 8,3400 8,3400 0
TAKLX 8,3000 0,12% Data18/12/2025 8,3000 8,3000 0
TAKYX 8,3000 Data18/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,05 0,27% Ora10:36 11,00 11,14 1.229.923
TALANX AG 61,6750 Data18/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,15 1,19% Ora10:33 372,42 381,67 25.585.527
TALEN ENERGY CORPORATION 371,7200 5,61% Data18/12/2025 363,0800 385,8800 508.998.798
TALIS BIOMEDICAL CORPORATION 2,8400 77,50% Data18/12/2025 2,8000 2,8400 168.429
TALISKER RESOURCES LTD 0,9300 -6,81% Data18/12/2025 0,9100 0,9800 433.349
TALKSPACE INC 3,55 -1,53% Ora10:35 3,55 3,63 428.331
TALKSPACE INC 0,0415 8,07% Data18/12/2025 0,0415 0,0415 42
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,10 2,30% Ora10:36 10,86 11,13 673.274
TALPHERA INC 1,06 -4,50% Ora10:36 1,06 1,14 46.066
TAMBORAN RESOURCES CORPORATION 23,93 0,97% Ora10:30 23,93 24,49 49.852
TANDEM DIABETES CARE INC 22,03 1,06% Ora10:35 21,80 22,37 2.192.381
TANDY LEATHER FACTORY INC 2,72 3,03% Ora10:10 2,64 2,72 2.070
TANGER INC 34,28 -0,26% Ora10:35 34,15 34,37 2.592.433
TANGO THERAPEUTICS INC 8,61 1,77% Ora10:36 8,45 8,85 1.256.323
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data18/12/2025 0,0210 0,0210 0