Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,12 -7,68% Ora14:11 2,10 2,27 86.040
T-MOBILE US INC. 190,58 -1,41% Ora14:21 190,45 195,78 80.935.452
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2200 -0,18% Data12/05/2026 22,1000 22,3000 285.216
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,3800 0,18% Data12/05/2026 22,1001 22,3800 421.572
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9395 0,36% Data12/05/2026 24,8001 24,9400 142.629
T-P-A 20,0300 -0,17% Data12/05/2026 19,9500 20,0800 1.298.745
T-P-C 18,6400 -0,69% Data12/05/2026 18,5200 18,7900 2.785.804
T. ROWE PRICE GROUP, INC. 103,15 0,30% Ora14:21 101,66 103,39 26.217.269
T1 ENERGY INC. 5,62 -4,02% Ora14:21 5,26 5,94 17.148.637
T3 DEFENSE INC. 0,4343 1,88% Ora14:16 0,4206 0,4399 122.522
TABLE TRAC INC 4,4000 Data12/05/2026 4,4000 4,5400 1.760
TABOOLA 5,1600 0,58% Data12/05/2026 5,0950 5,2600 14.961.033
TABOOLA.COM LTD. WARRANT 0,0059 -25,32% Data12/05/2026 0,0059 0,0067 47
TACTILE SYSTEMS TECHNOLOGY INC 23,26 -1,17% Ora14:12 22,56 23,48 1.298.794
TAG IMMOBILIEN AG 18,2550 Data12/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0591 -1,50% Data12/05/2026 0,0591 0,0600 2.069
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data12/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1211 5,30% Data08/05/2026 0,1102 0,1600 79
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data12/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data12/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 3,90% Data12/05/2026 1,5600 1,6500 16.304
TAIWAN FUND INC 94,98 2,74% Ora14:11 93,56 95,78 1.337.523
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 403,39 1,54% Ora14:21 391,47 404,68 841.658.208
TAKE-TWO INTERA SOFTWARE 227,85 0,82% Ora14:20 221,73 227,96 30.499.287
TAKEDA PHARMACEUTICAL CO., LTD. 16,50 0,49% Ora14:21 15,98 16,58 7.957.532
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,43 3,02% Ora14:21 11,02 11,57 6.196.598
TALANX AG 60,1600 Data12/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 354,76 -5,30% Ora14:21 336,22 379,18 74.600.603
TALEN ENERGY CORPORATION 374,6100 -2,30% Data12/05/2026 368,3800 380,0000 239.617.788
TALISKER RESOURCES LTD 1,1200 Data12/05/2026 1,0800 1,1200 37.040
TALKSPACE INC 5,18 Ora14:20 5,18 5,20 682.888
TALKSPACE INC 0,0026 62,50% Data12/05/2026 0,0026 0,0026 16
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2000 -0,20% Data12/05/2026 10,1900 10,2000 1.161.056
TALOS ENERGY INC 15,23 -0,78% Ora14:21 15,01 15,40 3.298.722
TALPHERA INC 0,9015 5,13% Ora14:21 0,8505 0,9130 49.286
TAMBORAN RESOURCES CORPORATION 36,35 0,97% Ora14:17 35,40 36,63 590.047
TANDEM DIABETES CARE INC 14,28 -2,79% Ora14:20 13,95 14,83 4.088.141
TANDY LEATHER FACTORY INC 2,32 -2,52% Ora14:16 2,20 2,35 17.504
TANGER INC 35,49 -1,55% Ora14:20 35,30 35,98 3.163.069
TANGO THERAPEUTICS INC 24,70 5,11% Ora14:20 22,77 25,09 11.259.039
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data12/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data12/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4950 Data12/05/2026 4,4950 4,4950 0
TANTECH HOLDINGS LTD 0,3642 -14,02% Ora14:03 0,3602 0,4236 51.395
TAO SYNERGIES INC. 5,82 -3,48% Ora14:16 5,75 6,34 271.568
TAOPING INC 1,32 -0,68% Ora12:02 1,30 1,33 2.175
TAOWEAVE INC. 1,64 -1,51% Ora14:15 1,61 1,72 44.167
TAPESTRY INC 133,23 1,14% Ora14:21 130,38 134,29 42.297.222
TARACHI GOLD CORP 0,0440 11,39% Data12/05/2026 0,0410 0,0450 158