Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,2500 -0,30% Data09/05/2025 42,1200 42,5400 24.421
T STAMP INC 2,32 Ora16:00 2,25 2,37 33.772
T-MOBILE US INC. 243,81 -1,49% Ora16:00 243,67 248,16 302.027.462
T-P-A 20,2300 0,75% Data07/05/2025 20,0800 20,2899 1.184.345
T-P-C 29,8700 55,98% Data08/05/2025 25,3600 30,2900 46.121.849
T. ROWE PRICE GROUP, INC. 92,74 0,09% Ora16:00 92,38 93,47 29.683.694
T1 ENERGY INC 1,39 1,84% Ora15:59 1,36 1,44 805.714
TAAT GLOBAL ALTERNATIVES INC 0,1355 -4,10% Data08/05/2025 0,1230 0,1355 34
TABLE TRAC INC 4,0000 2,56% Data08/05/2025 4,0000 4,0000 4.000
TABOOLA.COM LTD 3,3400 Data09/05/2025 3,3100 3,4600 80.240
TACTILE SYSTEMS TECHNOLOGY INC 9,54 -1,95% Ora16:00 9,50 9,83 1.749.903
TADANO LTD 10,5000 Data08/05/2025 10,5000 10,5000 0
TAG OIL LTD. 0,0610 -11,59% Data07/05/2025 0,0610 0,0630 14.030
TAHERA DIAMOND CORPORATION 0 Data08/05/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data09/05/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,14 0,47% Ora16:00 2,14 2,18 4.854
TAIWAN FUND INC 35,15 1,33% Ora15:12 35,10 35,63 92.278
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 176,53 0,75% Ora15:59 176,51 180,46 705.765.492
TAKE-TWO INTERA SOFTWARE 226,55 0,49% Ora16:00 223,05 227,45 112.075.323
TAKEDA PHARMACEUTICAL CO., LTD. 14,37 0,67% Ora16:00 14,34 14,58 30.125.911
TAKEUCHI MFG. CO., LTD. 33,0400 Data07/05/2025 33,0400 33,0400 0
TAL EDUCATION GROUP 9,42 -0,69% Ora16:00 9,40 9,78 21.909.402
TALANX AG 40,0700 Data08/05/2025 40,0700 40,0700 0
TALEN ENERGY CORPORATION 225,16 -1,51% Ora16:00 220,59 226,84 65.571.391
TALEN ENERGY CORPORATION 228,6100 -1,17% Data08/05/2025 227,5000 242,6000 279.228.140
TALIS BIOMEDICAL CORPORATION 4,3800 Data09/05/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3600 -1,37% Data08/05/2025 0,3554 0,3650 37.378
TALKSPACE INC 3,02 -0,66% Ora16:00 2,97 3,09 1.791.411
TALKSPACE INC 0,1148 4,36% Data08/05/2025 0,1148 0,1148 413
TALOS ENERGY INC 8,11 1,19% Ora15:59 8,04 8,37 8.479.578
TALPHERA INC 0,5399 -2,00% Ora15:53 0,5101 0,5530 14.030
TAMBORAN RESOURCES CORPORATION 20,95 -0,24% Ora15:59 20,62 21,64 181.763
TANDEM DIABETES CARE INC 22,98 1,06% Ora16:00 22,77 23,54 10.606.116
TANDY LEATHER FACTORY INC 2,86 Ora16:00 2,86 2,93 24.939
TANGER INC 30,18 1,07% Ora15:59 29,67 30,19 6.540.486
TANGO THERAPEUTICS INC 1,14 3,64% Ora16:00 1,12 1,18 299.509
TANTALEX RESOURCES CORPORATION 0,0106 -6,19% Data08/05/2025 0,0106 0,0106 11
TANTALUS SYSTEMS HOLDING INC 0 0 0 0
TANTECH HOLDINGS LTD 2,11 Ora16:00 2,05 2,14 23.946
TAOPING INC 0,1637 -18,84% Ora16:00 0,1420 0,3335 4.214.840
TAPESTRY INC 78,01 0,60% Ora15:59 77,31 79,03 116.301.707
TARACHI GOLD CORP 0,0257 18,43% Data06/05/2025 0,0257 0,0257 5
TARANIS RESOURCES INC 0,1350 -3,57% Data07/05/2025 0,1350 0,1350 149
TARGA RESOURCES CORP 159,58 -0,29% Ora15:59 158,49 162,25 78.264.352
TARGET CORPORATION 96,40 -0,55% Ora15:59 96,09 97,84 159.820.243
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 6,92 -0,72% Ora16:00 6,86 7,05 567.221
TARKU RESOURCES LTD 0,0065 Data08/05/2025 0,0065 0,0065 0
TARSUS PHARMACEUTICALS INC 44,76 -5,05% Ora16:00 44,60 47,32 9.937.608
TASEKO MINES LTD 2,03 2,27% Ora15:59 1,97 2,04 11.242.009