Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,2600	3,67%	06/11/2026	2,2500	2,3800	18.839
T-MOBILE US INC.	162,0100	0,88%	06/11/2026	155,5800	163,3000	909.734.753
T. ROWE PRICE GROUP, INC.	108,4100	-0,28%	06/11/2026	107,4500	109,7700	262.623.225
T1 ENERGY INC	2,3600	3,51%	06/11/2026	2,3000	2,4800	46.330.576
T2 METALS CORP.	0,2387	-0,54%	06/11/2026	0,2346	0,2405	597
T3 DEFENSE INC.	2,0100	-12,23%	06/11/2026	1,9500	2,2000	2.084.806
T3 DEFENSE INC.	0,0667	-2,06%	05/11/2026	0,0660	0,0701	477
TABLE TRAC INC	5,5100	-4,17%	06/11/2026	5,5100	5,5100	0
TABOOLA	2,0000	-7,83%	06/11/2026	1,9900	2,1800	7.501.200
TACTICAL RESOURCES CORP	0			0	0	10.973
TACTILE SYSTEMS TECHNOLOGY INC	26,0300	-1,29%	06/11/2026	25,6200	26,3500	5.002.966
TAG IMMOBILIEN AG	12,5300		06/11/2026	12,5300	12,5300	0
TAG OIL LTD.	0,0300		06/11/2026	0,0300	0,0300	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	10,1500	0,10%	06/11/2026	10,1400	10,1500	25.375
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1800		06/11/2026	10,0000	10,1800	38.684
TAILWIND ACQUISITION CORP	10,5700		06/11/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		06/11/2026	1,0500	1,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	375,4400	6,33%	06/11/2026	367,9500	380,7200	8.935.960.072
TAKE-TWO INTERA SOFTWARE	214,8700	0,71%	06/11/2026	209,7200	217,7000	688.529.428
TAKEDA PHARMACEUTICAL CO., LTD.	21,0200	-0,80%	06/11/2026	20,5700	21,0850	62.406.110

TAL EDUCATION GROUP	10,1600	-0,29%	06/11/2026	10,0500	10,3200	63.001.144
TALAMORE MINING CORP.	4,4900	3,22%	06/11/2026	4,4000	4,5560	12.500
TALANX AG	70,4315	-2,58%	06/11/2026	70,4315	70,4315	17.890
TALEN ENERGY CORPORATION	338,6400	7,09%	06/11/2026	323,6450	341,4300	428.799.852
TALISKER RESOURCES LTD	0,5774	-0,45%	06/11/2026	0,5555	0,5830	67.370
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2700	0,20%	06/11/2026	10,2500	10,3000	2.102.269
TALOS ENERGY INC	14,8400	1,09%	06/11/2026	14,6000	15,1900	37.640.176
TALPHERA INC	1,0500	3,96%	06/11/2026	1,0000	1,0700	83.392
TAMBORAN RESOURCES CORPORATION	28,9000	2,96%	06/11/2026	28,4600	29,3300	5.863.145
TANDEM DIABETES CARE INC	16,9100	-6,00%	06/11/2026	15,4500	17,3200	99.418.963
TANDY LEATHER FACTORY INC	2,0400	-4,00%	06/11/2026	1,9800	2,2300	11.832
TANGER INC	38,7000	0,81%	06/11/2026	37,7700	38,7500	43.715.520
TANGO THERAPEUTICS INC	21,5000	3,02%	06/11/2026	20,7400	22,1050	45.779.950
TANGRAM ENTERPRISE SOLUTIONS INC	0,0020		06/11/2026	0,0020	0,0020	0
TANTALUS SYSTEMS HOLDING INC.	3,1001	1,31%	06/11/2026	3,0700	3,1001	43.749
TANTECH HOLDINGS LTD	11,6700	-13,36%	06/11/2026	11,4500	14,0950	853.894
TAO SYNERGIES INC.	2,5400	8,32%	06/11/2026	2,3600	2,5770	182.880
TAOPING INC	0,3200	10,38%	06/11/2026	0,3000	0,3300	11.424
TAOWEAVE INC.	1,3000	5,69%	06/11/2026	1,2300	1,3300	13.000
TAPESTRY INC	132,8000	-1,02%	06/11/2026	131,0900	135,1280	442.596.902
TARACHI GOLD CORP	0,0300		06/11/2026	0,0300	0,0300	0
TARANIS RESOURCES INC	0,0700		06/11/2026	0,0700	0,0700	0
TARGA RESOURCES CORP	264,5900	-2,66%	06/11/2026	263,7400	274,6100	690.156.556
TARGET CORPORATION	158,4100	0,29%	06/11/2026	154,7900	159,7300	473.946.879
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	11,3600	9,02%	06/11/2026	10,7100	11,5900	39.124.919
TARSUS PHARMACEUTICALS INC	68,6000	1,60%	06/11/2026	66,5300	69,0350	74.780.860
TARTISAN NICKEL CORP	0,0620	5,08%	06/11/2026	0,0620	0,0620	310
TASEKO MINES LTD	6,9500	-0,43%	06/11/2026	6,8100	7,1300	24.641.920
TASKUS INC	9,0900	-0,98%	06/11/2026	8,7601	9,3133	2.667.042

1 2 3 4 5 »