Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1300 -0,19% Data14/11/2025 43,1100 43,2700 5.074.029
T STAMP INC 4,09 -7,88% Ora16:00 4,09 4,70 767.572
T-MOBILE US INC. 215,84 -0,11% Ora16:00 215,01 218,33 359.136.890
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7400 -1,09% Data14/11/2025 22,6000 23,1400 1.372.632
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 -1,08% Data14/11/2025 22,8200 23,4500 1.346.841
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2400 0,64% Data14/11/2025 25,0500 25,2500 404.168
T-P-A 20,2600 Data14/11/2025 20,2000 20,4200 1.821.171
T-P-C 19,2100 -0,41% Data14/11/2025 19,2000 19,3300 1.926.187
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1500 0,04% Data14/11/2025 24,0000 24,2000 3.554.880
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7385 -0,06% Data14/11/2025 25,7385 25,7385 2.085
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,9530 -0,07% Data14/11/2025 27,9530 28,0300 11.181
T. ROWE PRICE GROUP, INC. 97,42 -4,23% Ora15:59 96,58 101,43 76.241.311
T1 ENERGY INC 3,18 -5,36% Ora15:59 3,09 3,51 18.895.371
TAAT GLOBAL ALTERNATIVES INC 0,0483 0,21% Data14/11/2025 0,0483 0,0483 0
TABLE TRAC INC 3,9400 -16,17% Data14/11/2025 3,7500 4,6100 134.748
TABOOLA.COM LTD 4,0100 -4,07% Data14/11/2025 4,0000 4,1300 9.306.588
TACTILE SYSTEMS TECHNOLOGY INC 23,44 -1,10% Ora16:00 23,11 23,90 5.480.757
TAG IMMOBILIEN AG 16,9800 -2,89% Data14/11/2025 16,9800 16,9800 1.800
TAG OIL LTD. 0,0800 0,88% Data14/11/2025 0,0700 0,0800 15.344
TAILWIND ACQUISITION CORP 10,5700 Data14/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,14 -45,71% Ora16:00 1,11 1,40 708.500
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 282,79 -0,71% Ora16:00 279,80 286,53 1.378.328.380
TAKAX 8,3400 Data14/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 233,58 -0,62% Ora16:00 232,24 236,48 114.465.154
TAKEDA PHARMACEUTICAL CO., LTD. 14,13 -1,12% Ora15:59 14,08 14,25 17.184.323
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/11/2025 36,6400 36,6400 0
TAKIX 8,3700 Data14/11/2025 8,3700 8,3700 0
TAKLX 8,3300 Data14/11/2025 8,3300 8,3300 0
TAKYX 8,3400 Data14/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 10,92 -2,59% Ora16:00 10,90 11,18 13.112.259
TALANX AG 61,6750 Data14/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 368,65 2,14% Ora16:00 358,01 379,00 168.057.784
TALEN ENERGY CORPORATION 360,9200 1,66% Data14/11/2025 344,2650 368,7400 439.346.111
TALIS BIOMEDICAL CORPORATION 1,6000 Data14/11/2025 1,6000 1,6000 480
TALISKER RESOURCES LTD 1,0000 0,83% Data14/11/2025 0,9268 1,0000 159.672
TALKSPACE INC 3,18 -2,15% Ora16:00 3,15 3,30 2.897.983
TALKSPACE INC 0,0544 -2,86% Data14/11/2025 0,0504 0,0671 4.570
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,40 -4,06% Ora16:00 10,31 10,89 6.784.799
TALPHERA INC 1,32 5,60% Ora16:00 1,26 1,40 699.185
TAMBORAN RESOURCES CORPORATION 23,99 -0,04% Ora15:59 23,57 24,30 568.602
TANDEM DIABETES CARE INC 18,34 -1,45% Ora16:00 18,11 19,27 19.312.943
TANDY LEATHER FACTORY INC 2,61 -7,45% Ora15:59 2,61 2,86 58.690
TANGER INC 32,94 -2,92% Ora15:59 32,90 34,12 3.285.932
TANGO THERAPEUTICS INC 7,98 -2,33% Ora16:00 7,82 8,35 8.899.192
TANTALEX RESOURCES CORPORATION 0,0011 Data14/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6700 2,10% Data14/11/2025 2,5300 2,6700 5.874
TANTECH HOLDINGS LTD 1,01 -9,82% Ora16:00 0,94 1,14 93.982
TAO SYNERGIES INC. 6,35 -3,79% Ora15:59 5,91 6,65 2.094.883
TAOPING INC 2,06 -5,07% Ora15:49 2,04 2,13 4.270