Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,7400 -0,29% Data31/07/2026 41,7001 41,8100 3.834.863
T STAMP INC 2,69 3,86% Ora15:58 2,47 2,69 48.125
T-MOBILE US INC. 172,62 -0,42% Ora15:59 169,68 173,52 179.994.337
T-P-A 18,1400 -0,11% Data31/07/2026 18,1100 18,2400 2.544.697
T-P-C 17,1500 -0,41% Data31/07/2026 17,1400 17,2600 4.295.440
T. ROWE PRICE GROUP, INC. 111,78 -6,29% Ora16:00 110,25 114,12 66.357.682
T1 ENERGY INC 4,18 -2,11% Ora15:59 4,03 4,53 28.128.743
T3 DEFENSE INC. 27,82 -67,26% Ora15:59 22,72 41,00 42.182.582
T3 DEFENSE INC. 0,1168 -51,13% Data31/07/2026 0,0714 0,1300 104.535
TABLE TRAC INC 4,4000 -2,22% Data31/07/2026 4,4000 4,4100 17.160
TABOOLA.COM LTD 5,0100 -1,76% Data31/07/2026 4,9550 5,1500 11.650.570
TACTILE SYSTEMS TECHNOLOGY INC 28,16 -0,14% Ora15:59 27,44 28,28 780.956
TAG IMMOBILIEN AG 15,6630 Data31/07/2026 15,6630 15,6630 0
TAG OIL LTD. 0,0600 4,35% Data31/07/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,0400 Data31/07/2026 10,0400 10,0400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1450 -3,14% Data29/07/2026 0,1250 0,1450 2.482
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1400 Data31/07/2026 10,1400 10,1400 0
TAILWIND ACQUISITION CORP 10,5700 Data31/07/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,8300 74,29% Data31/07/2026 1,7000 1,8300 31.469
TAIWAN FUND INC 82,25 6,01% Ora15:59 82,00 83,45 971.397
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 404,31 0,25% Ora16:00 398,80 420,35 843.429.801
TAKE-TWO INTERA SOFTWARE 242,94 -1,81% Ora15:59 237,96 246,35 66.855.007
TAKEDA PHARMACEUTICAL CO., LTD. 17,10 -0,87% Ora15:59 16,93 17,19 11.740.220
TAL EDUCATION GROUP 12,48 1,09% Ora15:59 12,04 12,53 8.057.563
TALAMORE MINING CORP. 5,9100 -4,97% Data31/07/2026 5,9000 6,0000 25.413
TALEN ENERGY CORPORATION 334,10 0,47% Ora15:59 331,59 346,00 31.448.659
TALISKER RESOURCES LTD 0,8300 -2,31% Data31/07/2026 0,8100 0,8433 8.068
TALKSPACE INC 5,22 0,10% Ora15:59 5,21 5,23 1.645.827
TALON CAPITAL CORP 10,2500 -0,49% Data31/07/2026 10,2300 10,2600 2.566.139
TALOS ENERGY INC 15,19 4,01% Ora15:59 14,55 15,19 3.032.427
TALPHERA INC 1,28 -5,54% Ora15:59 1,28 1,41 91.645
TAMBORAN RESOURCES CORPORATION 33,29 2,15% Ora15:59 32,18 33,37 586.399
TANDEM DIABETES CARE INC 19,51 2,63% Ora15:59 18,56 19,66 6.705.109
TANDY LEATHER FACTORY INC 2,39 -0,63% Ora12:32 2,39 2,43 4.503
TANGER INC 40,67 -0,80% Ora15:59 40,43 40,95 5.131.819
TANGO THERAPEUTICS INC 27,19 -1,40% Ora15:59 26,32 27,70 8.284.525
TANTALUS SYSTEMS HOLDING INC. 3,3200 -0,30% Data31/07/2026 3,2900 3,3500 8.300
TANTECH HOLDINGS LTD 0,4375 4,42% Ora15:54 0,3775 0,4401 57.866
TAO SYNERGIES INC. 3,35 -0,89% Ora15:57 3,22 3,64 152.729
TAOPING INC 0,6801 6,32% Ora15:07 0,5800 0,7005 6.509
TAOWEAVE INC. 1,27 7,63% Ora15:36 1,19 1,29 11.373
TAPESTRY INC 152,41 -0,11% Ora15:59 151,49 154,61 35.017.324
TARACHI GOLD CORP 0,0370 Data31/07/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1000 -3,75% Data31/07/2026 0,1000 0,1000 0
TARGA RESOURCES CORP 270,46 0,79% Ora15:59 264,72 270,86 31.872.018
TARGET CORPORATION 144,47 -0,03% Ora16:00 141,05 145,14 61.410.204
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 15,11 4,21% Ora15:59 14,08 15,17 2.707.868
TARSUS PHARMACEUTICALS INC 59,05 -0,82% Ora15:59 57,39 59,28 5.703.697
TARTISAN NICKEL CORP 0,0800 Data31/07/2026 0,0800 0,0800 0