Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,2700 0,06% Data17/07/2026 42,2201 42,3700 4.839.788
T STAMP INC 2,09 -8,55% Ora15:58 2,06 2,40 40.855
T-MOBILE US INC. 192,47 -0,20% Ora15:59 189,83 198,86 119.116.095
T-P-A 18,6100 0,22% Data17/07/2026 18,4700 18,6100 1.769.048
T-P-C 17,5400 0,57% Data17/07/2026 17,3802 17,5400 1.819.284
T. ROWE PRICE GROUP, INC. 117,35 -1,28% Ora15:59 116,33 118,45 28.254.439
T1 ENERGY INC 5,84 -1,65% Ora15:59 5,55 6,10 133.394.280
T3 DEFENSE INC. 0,0427 -13,39% Ora15:59 0,0417 0,0651 1.559.477
T3 DEFENSE INC. 0,0654 -11,38% Data17/07/2026 0,0654 0,0784 2.038
TABLE TRAC INC 4,5300 Data17/07/2026 4,5300 4,5300 0
TABOOLA.COM LTD 5,2800 -2,40% Data17/07/2026 5,2400 5,4200 10.824.940
TACTILE SYSTEMS TECHNOLOGY INC 28,76 -2,21% Ora15:59 28,44 29,41 1.090.422
TAG IMMOBILIEN AG 15,6630 Data17/07/2026 15,6630 15,6630 0
TAG OIL LTD. 0,0600 Data17/07/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,0300 -0,10% Data17/07/2026 10,0300 10,0300 1.214
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1668 3,54% Data16/07/2026 0,1633 0,1668 33
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1400 Data17/07/2026 10,1400 10,1400 0
TAILWIND ACQUISITION CORP 10,5700 Data17/07/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6964 2,19% Data17/07/2026 1,6600 1,7032 15.154
TAIWAN FUND INC 85,84 -4,95% Ora15:59 83,30 87,07 1.592.567
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 398,20 -2,82% Ora15:59 386,03 404,70 1.379.309.862
TAKE-TWO INTERA SOFTWARE 236,76 -1,17% Ora15:59 232,50 239,24 79.164.523
TAKEDA PHARMACEUTICAL CO., LTD. 17,17 2,60% Ora15:59 16,90 17,25 18.050.839
TAKEUCHI MFG. CO., LTD. 48,5400 Data13/07/2026 48,5400 48,5400 0
TAL EDUCATION GROUP 10,24 0,20% Ora15:59 10,01 10,28 3.787.382
TALAMORE MINING CORP. 5,9300 2,60% Data17/07/2026 5,9300 5,9300 5.930
TALANX AG 66,2500 Data13/07/2026 66,2500 66,2500 0
TALEN ENERGY CORPORATION 372,45 1,13% Ora15:59 354,45 379,13 47.704.055
TALISKER RESOURCES LTD 0,7460 0,13% Data17/07/2026 0,7400 0,7560 32.798
TALKSPACE INC 5,21 -0,19% Ora15:59 5,21 5,23 761.312
TALON CAPITAL CORP 10,2800 Data17/07/2026 10,2800 10,2800 1.213
TALOS ENERGY INC 14,92 5,63% Ora15:59 14,48 14,97 5.986.516
TALPHERA INC 1,31 -2,96% Ora15:59 1,26 1,36 209.024
TAMBORAN RESOURCES CORPORATION 31,42 0,58% Ora15:59 30,94 31,80 641.311
TANDEM DIABETES CARE INC 17,08 4,82% Ora15:59 15,91 17,09 5.524.632
TANDY LEATHER FACTORY INC 2,40 2,35% Ora15:17 2,35 2,40 5.374
TANGER INC 41,78 0,24% Ora15:59 41,47 42,05 6.538.660
TANGO THERAPEUTICS INC 28,57 3,35% Ora15:59 27,14 29,71 12.944.920
TANTALEX RESOURCES CORPORATION 0,0250 Data13/07/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,2600 0,31% Data17/07/2026 3,2300 3,2900 36.202
TANTECH HOLDINGS LTD 0,4280 2,71% Ora15:59 0,4100 0,4476 6.826
TAO SYNERGIES INC. 3,46 -2,26% Ora15:59 3,22 3,62 132.725
TAOPING INC 1,27 Ora12:02 1,26 1,27 881
TAOWEAVE INC. 1,18 -0,17% Ora15:17 1,15 1,19 16.467
TAPESTRY INC 141,41 -1,93% Ora15:59 140,81 144,04 58.702.448
TARACHI GOLD CORP 0,0310 Data17/07/2026 0,0310 0,0310 0
TARANIS RESOURCES INC 0,0800 -11,11% Data17/07/2026 0,0800 0,0800 720
TARGA RESOURCES CORP 282,85 0,92% Ora15:59 280,79 285,56 41.470.284
TARGET CORPORATION 139,61 -0,43% Ora15:59 138,35 144,40 122.096.784
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0