Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 40,7600 -0,10% Data25/09/2026 40,6100 40,8300 14.854.860
T STAMP INC 3,0399 -0,98% Data25/09/2026 2,9700 3,1994 24.635
T-MOBILE US INC. 165,4300 0,05% Data25/09/2026 164,6100 166,5800 634.428.517
T-P-A 17,6200 Data25/09/2026 17,5601 17,7200 1.862.258
T-P-C 16,5500 -0,18% Data25/09/2026 16,4322 16,6800 3.358.442
T. ROWE PRICE GROUP, INC. 105,5100 1,19% Data25/09/2026 104,1150 105,7900 106.232.744
T1 ENERGY INC 3,7800 -0,79% Data25/09/2026 3,7600 3,9164 106.204.634
T2 METALS CORP. 0,2650 -3,81% Data25/09/2026 0,2650 0,2650 1.855
T3 DEFENSE INC. 7,7900 -1,02% Data25/09/2026 7,6307 7,9000 1.233.749
T3 DEFENSE INC. 0,0600 -0,66% Data25/09/2026 0,0506 0,0605 8.085
TABLE TRAC INC 5,4000 -1,82% Data25/09/2026 5,4000 5,5000 2.797
TABOOLA.COM LTD 3,4800 0,87% Data25/09/2026 3,4500 3,5200 3.810.868
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 22,7300 -0,70% Data25/09/2026 22,3700 22,9050 6.015.745
TAG IMMOBILIEN AG 16,1180 Data25/09/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 -6,25% Data25/09/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,1300 Data25/09/2026 10,1300 10,1300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1101 -0,09% Data23/09/2026 0,1101 0,1160 66
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data25/09/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/09/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data25/09/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 450,6100 -0,12% Data25/09/2026 449,0100 455,0300 2.897.498.002
TAKE-TWO INTERA SOFTWARE 201,4400 -0,76% Data25/09/2026 200,5500 203,9900 414.282.713
TAKEDA PHARMACEUTICAL CO., LTD. 18,8600 1,45% Data25/09/2026 18,7650 18,9100 51.637.228
TAL EDUCATION GROUP 12,0000 -1,80% Data25/09/2026 11,9150 12,2550 27.322.248
TALAMORE MINING CORP. 5,9700 -5,84% Data24/09/2026 5,9700 5,9700 2.567
TALEN ENERGY CORPORATION 304,4200 1,47% Data25/09/2026 299,6000 307,4100 167.647.138
TALISKER RESOURCES LTD 0,8630 -5,16% Data25/09/2026 0,8630 0,9200 34.089
TALON CAPITAL CORP 10,2400 0,29% Data25/09/2026 10,2400 10,3000 59.648
TALOS ENERGY INC 16,4700 -3,23% Data25/09/2026 16,2450 16,7650 37.527.867
TALPHERA INC 1,1800 0,85% Data25/09/2026 1,1700 1,1899 155.452
TAMBORAN RESOURCES CORPORATION 35,1100 -3,14% Data25/09/2026 34,8700 36,7500 5.010.513
TANDEM DIABETES CARE INC 15,7200 3,29% Data25/09/2026 14,8300 16,1800 43.824.216
TANDY LEATHER FACTORY INC 2,6300 1,94% Data25/09/2026 2,4901 2,6650 52.774
TANGER INC 34,7300 -0,80% Data25/09/2026 34,7100 35,3650 36.923.790
TANGO THERAPEUTICS INC 24,9200 1,18% Data25/09/2026 24,0800 25,3750 81.109.317
TANTALUS SYSTEMS HOLDING INC. 3,3000 4,76% Data25/09/2026 3,3000 3,3500 4.290
TANTECH HOLDINGS LTD 14,3750 -0,86% Data25/09/2026 13,4100 14,9900 85.316
TAO SYNERGIES INC. 4,4300 -0,89% Data25/09/2026 4,2500 4,6500 824.445
TAOPING INC 0,5599 -5,10% Data25/09/2026 0,5229 0,5914 128.883
TAOWEAVE INC. 1,5700 2,61% Data25/09/2026 1,4900 1,6200 133.654
TAPESTRY INC 113,8800 1,57% Data25/09/2026 111,5400 113,9050 214.695.800
TARACHI GOLD CORP 0,0270 -4,26% Data25/09/2026 0,0270 0,0270 0
TARANIS RESOURCES INC 0,0900 12,50% Data25/09/2026 0,0900 0,0900 1.800
TARGA RESOURCES CORP 277,8400 -1,88% Data25/09/2026 274,8700 283,7100 258.393.423
TARGET CORPORATION 157,4500 0,83% Data25/09/2026 153,9600 157,8850 465.597.599
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 20,5800 -4,06% Data25/09/2026 20,5600 21,7000 43.538.945
TARSUS PHARMACEUTICALS INC 75,6900 -0,36% Data25/09/2026 73,8501 76,1700 42.498.951
TARTISAN NICKEL CORP 0,0620 -14,36% Data25/09/2026 0,0620 0,0670 7.514