Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1840	0,01%	07/11/2025	43,1800	43,3400	689.303
T STAMP INC	4,58	9,83%	15:59	4,28	4,69	790.131
T-MOBILE US INC.	205,87	-0,55%	16:00	204,47	207,19	232.877.447
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	-0,39%	07/11/2025	22,9500	23,1000	2.545.594
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2800	-0,34%	07/11/2025	23,1571	23,5200	726.988
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400	-0,04%	07/11/2025	24,8900	24,9600	201.765
T-P-A	20,3700	-0,10%	07/11/2025	20,2800	20,4800	1.699.754
T-P-C	19,4200	0,05%	07/11/2025	19,3000	19,4300	1.770.949
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8400	0,59%	07/11/2025	23,7000	23,8496	1.333.681
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7191	0,34%	07/11/2025	25,4481	25,7191	5.272

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8825	-0,04%	07/11/2025	27,6200	27,8825	53.590
T. ROWE PRICE GROUP, INC.	103,00	0,33%	16:00	101,50	103,75	57.488.271
T1 ENERGY INC	4,50	17,98%	15:59	3,92	4,59	30.067.253
TAAT GLOBAL ALTERNATIVES INC	0,0335	-59,15%	07/11/2025	0,0335	0,0335	7
TABLE TRAC INC	4,5500	6,56%	07/11/2025	4,2300	4,6800	21.808
TABOOLA.COM LTD	3,7900	0,53%	07/11/2025	3,7200	3,8800	10.152.940
TACTILE SYSTEMS TECHNOLOGY INC	24,88	0,08%	15:59	24,31	25,37	7.968.698
TAG IMMOBILIEN AG	17,4850		07/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0800		07/11/2025	0,0800	0,0800	248
TAILWIND ACQUISITION CORP	10,5700		07/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,16	1,41%	16:00	2,12	2,23	27.230
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	295,34	3,09%	15:59	291,75	297,13	1.455.458.886
TAKAX	8,3400	-0,12%	07/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	234,06	0,89%	16:00	229,10	237,02	255.749.292
TAKEDA PHARMACEUTICAL CO., LTD.	13,72	0,40%	15:59	13,56	13,73	29.353.092
TAKEUCHI MFG. CO., LTD.	36,6400		07/11/2025	36,6400	36,6400	0
TAKIX	8,3800		07/11/2025	8,3800	8,3800	0
TAKLX	8,3300	-0,12%	07/11/2025	8,3300	8,3300	0
TAKYX	8,3400	-0,12%	07/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	11,84	0,81%	15:59	11,65	11,89	13.080.871
TALANX AG	61,6750		07/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	393,63	1,83%	16:00	379,69	398,44	117.301.203
TALEN ENERGY CORPORATION	386,5700	0,17%	07/11/2025	362,5100	388,6800	325.562.296
TALIS BIOMEDICAL CORPORATION	1,6000		07/11/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	0,9760	4,50%	07/11/2025	0,9244	0,9760	67.829
TALKSPACE INC	3,38	-0,88%	16:00	3,35	3,48	2.206.941
TALKSPACE INC	0,0670	-2,90%	07/11/2025	0,0650	0,0698	212
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,32	-0,58%	16:00	10,21	10,50	4.739.456
TALPHERA INC	1,27	2,42%	16:00	1,24	1,31	142.621
TAMBORAN RESOURCES CORPORATION	24,61	-2,07%	15:59	24,00	24,79	129.996
TANDEM DIABETES CARE INC	16,38	0,74%	15:59	15,50	16,69	28.669.765
TANDY LEATHER FACTORY INC	2,95		16:00	2,93	2,96	12.134
TANGER INC	34,25	-0,67%	16:00	34,04	34,69	8.907.090
TANGO THERAPEUTICS INC	7,93	0,76%	16:00	7,72	8,13	14.368.213
TANTALEX RESOURCES CORPORATION	0,0011		07/11/2025	0,0011	0,0011	11
TANTALUS SYSTEMS HOLDING INC.	2,8700	-3,80%	07/11/2025	2,6800	2,8958	27.259
TANTECH HOLDINGS LTD	1,13	-1,74%	15:59	1,12	1,19	24.412
TAO SYNERGIES INC.	7,83	-5,89%	15:59	7,60	8,77	1.372.770
TAOPING INC	2,28		16:00	2,22	2,47	19.199

1 2 3 4 5 »