Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,2100 -0,17% Data23/10/2026 41,1900 41,3300 3.695.836
T STAMP INC 2,80 2,76% Ora10:23 2,72 3,00 21.294
T-MOBILE US INC. 144,31 -1,52% Ora10:27 143,92 147,97 53.437.714
T-P-A 16,3000 -0,43% Data23/10/2026 16,2500 16,3800 3.434.622
T-P-C 15,3100 -1,10% Data23/10/2026 15,3100 15,4800 8.185.201
T. ROWE PRICE GROUP, INC. 104,95 0,72% Ora10:27 104,20 105,47 5.164.327
T1 ENERGY INC 2,11 -7,87% Ora10:27 2,08 2,25 2.915.874
T2 METALS CORP. 0,2601 5,30% Data23/10/2026 0,2601 0,2695 4.058
T3 DEFENSE INC. 3,86 -6,01% Ora10:25 3,80 4,16 249.379
T3 DEFENSE INC. 0,0806 5,22% Data23/10/2026 0,0701 0,0806 927
TABLE TRAC INC 5,3700 -1,47% Data23/10/2026 5,3700 5,3700 1.074
TABOOLA.COM LTD 3,4100 -1,73% Data23/10/2026 3,3900 3,4500 3.157.537
TACTICAL RESOURCES CORP 1,51 -0,33% Ora10:22 1,40 1,51 9.520
TACTILE SYSTEMS TECHNOLOGY INC 23,80 0,68% Ora10:26 23,52 23,91 59.114
TAG IMMOBILIEN AG 16,1180 Data23/10/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0321 0,31% Data23/10/2026 0,0300 0,0321 2.568
TAILWIND 2.0 ACQUISITION CORP 10,1200 Data23/10/2026 10,1200 10,1200 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1000 Data22/10/2026 0,1000 0,1000 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1800 Data23/10/2026 10,1800 10,1800 0
TAILWIND ACQUISITION CORP 10,5700 Data23/10/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data23/10/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 421,69 0,76% Ora10:27 418,02 423,66 146.727.275
TAKE-TWO INTERA SOFTWARE 201,53 -1,06% Ora10:27 199,90 204,07 17.692.063
TAKEDA PHARMACEUTICAL CO., LTD. 20,54 1,48% Ora10:27 20,42 20,55 1.590.865
TAL EDUCATION GROUP 10,24 0,69% Ora10:27 10,06 10,33 712.582
TALAMORE MINING CORP. 4,5000 -1,32% Data23/10/2026 4,3400 4,5000 27.450
TALEN ENERGY CORPORATION 332,41 1,37% Ora10:27 327,75 335,32 7.354.182
TALISKER RESOURCES LTD 0,6100 0,02% Data23/10/2026 0,6100 0,6200 8.462
TALON CAPITAL CORP 10,2500 0,20% Data23/10/2026 10,2500 10,2500 778.426
TALOS ENERGY INC 18,50 0,60% Ora10:27 18,12 18,65 912.331
TALPHERA INC 1,08 Ora10:07 1,06 1,08 2.110
TAMBORAN RESOURCES CORPORATION 30,54 0,78% Ora10:26 30,28 30,87 62.478
TANDEM DIABETES CARE INC 17,85 2,41% Ora10:26 17,21 17,99 1.009.157
TANDY LEATHER FACTORY INC 2,2800 -1,51% Ora15:57 2,2000 2,3000 9.182
TANGER INC 36,67 0,62% Ora10:23 36,52 36,81 1.586.774
TANGO THERAPEUTICS INC 23,47 0,56% Ora10:27 23,00 23,95 5.355.797
TANTALUS SYSTEMS HOLDING INC. 2,9800 -1,65% Data23/10/2026 2,9700 2,9800 10.430
TANTECH HOLDINGS LTD 9,82 -44,55% Ora10:27 9,47 17,00 353.307
TAO SYNERGIES INC. 3,20 -3,41% Ora10:25 3,15 3,35 58.028
TAOPING INC 0,3522 6,73% Ora15:22 0,3410 0,3610 1.321
TAOWEAVE INC. 1,47 1,74% Ora09:54 1,42 1,47 6.443
TAPESTRY INC 111,36 0,90% Ora10:27 110,36 112,13 7.408.158
TARACHI GOLD CORP 0,0240 14,29% Data23/10/2026 0,0240 0,0240 14
TARANIS RESOURCES INC 0,0800 Data23/10/2026 0,0800 0,0800 0
TARGA RESOURCES CORP 302,51 0,05% Ora10:27 301,50 305,67 6.922.516
TARGET CORPORATION 151,66 -0,72% Ora10:27 151,61 153,67 11.574.843
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 14,07 1,99% Ora10:27 13,60 14,21 668.814
TARSUS PHARMACEUTICALS INC 69,53 1,95% Ora10:27 68,37 70,13 572.594
TARTISAN NICKEL CORP 0,0500 -3,85% Data23/10/2026 0,0490 0,0510 330