Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,2550 -0,18% Data11/09/2026 41,2250 41,3762 10.245.597
T STAMP INC 3,2000 -1,84% Data11/09/2026 3,1900 3,3000 59.206
T-MOBILE US INC. 182,3300 2,92% Data11/09/2026 178,6600 183,9000 670.062.750
T-P-A 17,6600 0,68% Data11/09/2026 17,6210 17,7790 2.310.740
T-P-C 89,1300 436,28% Data11/09/2026 87,3600 89,6100 34.737.259
T. ROWE PRICE GROUP, INC. 106,2900 -1,17% Data11/09/2026 105,6050 108,7700 159.628.448
T1 ENERGY INC 4,6100 0,66% Data11/09/2026 4,5700 4,7900 65.186.718
T2 METALS CORP. 0,2547 -11,35% Data11/09/2026 0,2547 0,2800 1.783
T3 DEFENSE INC. 9,5900 -2,54% Data11/09/2026 9,4001 10,0400 4.559.690
T3 DEFENSE INC. 0,0686 7,36% Data11/09/2026 0,0603 0,0730 12.066
TABLE TRAC INC 5,8800 2,08% Data11/09/2026 5,8800 5,8800 588
TABOOLA.COM LTD 3,8000 1,88% Data11/09/2026 3,7500 3,8300 4.660.913
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 22,4000 0,36% Data11/09/2026 22,0000 22,7300 5.384.019
TAG IMMOBILIEN AG 16,1180 Data11/09/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0700 Data11/09/2026 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 10,1000 Data11/09/2026 10,1000 10,1000 202.101
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data11/09/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data11/09/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,1200 Data11/09/2026 2,1200 2,1200 1.083
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 433,2400 1,22% Data11/09/2026 428,9000 435,3700 4.607.735.284
TAKE-TWO INTERA SOFTWARE 215,4700 -0,69% Data11/09/2026 215,2700 219,8400 284.167.869
TAKEDA PHARMACEUTICAL CO., LTD. 18,2600 0,83% Data11/09/2026 18,2000 18,4450 39.259.237
TAL EDUCATION GROUP 11,8100 2,70% Data11/09/2026 11,5700 11,9450 18.906.712
TALAMORE MINING CORP. 6,7000 1,36% Data11/09/2026 6,7000 6,8200 20.100
TALEN ENERGY CORPORATION 312,7400 0,39% Data11/09/2026 308,1546 317,5000 110.051.017
TALISKER RESOURCES LTD 1,0310 -3,64% Data11/09/2026 1,0310 1,0900 104.431
TALON CAPITAL CORP 10,2500 -0,19% Data11/09/2026 10,2100 10,2700 8.311.377
TALOS ENERGY INC 17,6800 0,80% Data11/09/2026 17,2700 17,7200 22.088.190
TALPHERA INC 1,2400 Data11/09/2026 1,2300 1,2600 187.657
TAMBORAN RESOURCES CORPORATION 39,1300 -0,51% Data11/09/2026 37,9950 39,9800 7.403.905
TANDEM DIABETES CARE INC 17,1100 -6,55% Data11/09/2026 17,0650 18,6700 30.593.484
TANDY LEATHER FACTORY INC 2,6200 0,77% Data11/09/2026 2,6000 2,6899 11.759
TANGER INC 36,3700 -0,27% Data11/09/2026 36,3500 36,8600 24.484.830
TANGO THERAPEUTICS INC 23,7800 1,75% Data11/09/2026 23,1850 24,6250 54.201.397
TANTALUS SYSTEMS HOLDING INC. 2,7800 2,58% Data11/09/2026 2,7700 2,7800 667
TANTECH HOLDINGS LTD 20,4500 -13,86% Data11/09/2026 19,0202 29,8900 2.193.263
TAO SYNERGIES INC. 3,9000 2,63% Data11/09/2026 3,8110 4,0493 420.880
TAOPING INC 0,7700 4,05% Data11/09/2026 0,7300 0,7800 3.773
TAOWEAVE INC. 1,2100 1,68% Data11/09/2026 1,1710 1,2600 25.360
TAPESTRY INC 118,4900 2,26% Data11/09/2026 115,0300 118,5500 275.852.066
TARACHI GOLD CORP 0,0290 Data11/09/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,0900 Data11/09/2026 0,0900 0,0900 0
TARGA RESOURCES CORP 290,2500 -0,57% Data11/09/2026 287,4330 294,6651 242.803.123
TARGET CORPORATION 155,8300 0,06% Data11/09/2026 154,3500 157,3700 412.023.246
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 19,2500 0,68% Data11/09/2026 18,8500 19,5480 28.104.596
TARSUS PHARMACEUTICALS INC 79,3100 -2,23% Data11/09/2026 79,1750 83,2250 35.211.737
TARTISAN NICKEL CORP 0,0816 -6,42% Data11/09/2026 0,0816 0,0816 1
TASEKO MINES LTD 8,1400 1,50% Data11/09/2026 8,0100 8,2400 22.495.606