Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,89	-1,52%	15:56	3,82	4,03	65.754
T-MOBILE US INC.	186,30	0,98%	15:59	184,61	188,13	190.762.175
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9100	0,13%	27/01/2026	22,8396	22,9300	295.127
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1700	0,83%	27/01/2026	22,9800	23,1700	131.837
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0500	-0,04%	27/01/2026	25,0500	25,0850	567.733

T-P-A	20,8100	0,19%	27/01/2026	20,7500	20,8950	1.947.129
T-P-C	19,4700	0,15%	27/01/2026	19,3400	19,5000	2.517.666
T. ROWE PRICE GROUP, INC.	105,25	-0,06%	15:59	104,60	106,04	21.163.998
T1 ENERGY INC.	9,48	3,89%	15:59	9,25	9,78	60.533.211
TABLE TRAC INC	4,1200		27/01/2026	4,1200	4,1200	0
TABOOLA	4,1200	-0,48%	27/01/2026	4,1050	4,1800	2.337.334
TABOOLA.COM LTD. WARRANT	0,0360	-10,00%	27/01/2026	0,0360	0,0400	238
TACTILE SYSTEMS TECHNOLOGY INC	28,63	-1,65%	15:59	28,48	29,28	1.180.869
TAG IMMOBILIEN AG	16,9600		27/01/2026	16,9600	16,9600	0
TAG OIL LTD.	0,0731	4,43%	27/01/2026	0,0729	0,0731	3.800
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9350	0,25%	27/01/2026	9,9350	9,9350	4.977
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1660	3,75%	22/01/2026	0,1600	0,1660	100
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000	0,40%	27/01/2026	10,1000	10,1000	1.010
TAILWIND ACQUISITION CORP	10,5700		27/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,7000	1,80%	27/01/2026	1,6400	1,7000	20.817

TAIWAN FUND INC	58,01	0,52%	15:01	58,01	58,55	37.496
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	342,21	1,14%	16:00	338,67	345,49	889.954.462
TAKE-TWO INTERA SOFTWARE	243,24	-0,93%	15:59	242,33	248,53	62.133.994
TAKEDA PHARMACEUTICAL CO., LTD.	16,69	-1,33%	15:59	16,63	16,77	16.039.689
TAKEUCHI MFG. CO., LTD.	36,6400		27/01/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,75	0,94%	15:59	10,70	11,19	4.754.695
TALANX AG	64,2800		27/01/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	365,24	1,59%	15:59	354,39	368,48	39.254.761
TALEN ENERGY CORPORATION	359,5100	2,60%	27/01/2026	349,0100	360,3300	193.541.849
TALISKER RESOURCES LTD	1,6800	12,83%	27/01/2026	1,4720	1,6860	719.784
TALKSPACE INC	3,99	-1,48%	15:59	3,94	4,03	1.308.647
TALKSPACE INC	0,0250		27/01/2026	0,0250	0,0250	250
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1100	-0,20%	27/01/2026	10,1100	10,1100	384.150
TALOS ENERGY INC	11,80	0,60%	15:59	11,55	11,97	3.374.290
TALPHERA INC	0,9751	-2,49%	15:59	0,9600	1,0000	75.064
TAMBORAN RESOURCES CORPORATION	28,62	-0,07%	15:59	28,32	29,35	243.251
TANDEM DIABETES CARE INC	19,09	-5,26%	15:59	19,06	20,20	4.700.409
TANDY LEATHER FACTORY INC	2,87		15:59	2,80	2,87	15.706
TANGER INC	32,31	-0,52%	15:59	32,24	32,95	11.143.159
TANGO THERAPEUTICS INC	11,18	-5,65%	15:59	11,05	12,24	3.494.514
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		27/01/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		27/01/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,9700	3,86%	27/01/2026	3,9200	4,0000	31.569
TANTECH HOLDINGS LTD	0,9700	-3,00%	15:59	0,9650	1,0599	59.482
TAO SYNERGIES INC.	5,03	3,71%	15:59	4,86	5,31	330.424
TAOPING INC	1,57	12,21%	15:58	1,42	1,92	684.017
TAOWEAVE INC.	1,75	-5,91%	15:58	1,75	1,94	24.004
TAPESTRY INC	125,93	-1,26%	15:59	124,75	128,67	31.507.599
TARACHI GOLD CORP	0,0477	7,67%	27/01/2026	0,0477	0,0477	954
TARANIS RESOURCES INC	0,1980	-0,80%	26/01/2026	0,1980	0,2050	2.475

1 2 3 4 5 »