Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,57 1,71% Ora16:00 3,55 3,81 177.317
T TRUST 5,7800 1,94% Data17/12/2025 5,7800 5,7800 578
T-MOBILE US INC. 200,27 0,45% Ora16:00 199,30 202,37 283.664.838
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 0,66% Data18/12/2025 22,8909 23,0800 563.282
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 0,26% Data18/12/2025 22,8900 23,1500 357.730
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data18/12/2025 25,0300 25,1100 613.645
T-P-A 20,1600 -0,20% Data17/12/2025 20,1101 20,2400 3.410.891
T-P-C 67,5600 255,21% Data18/12/2025 67,0500 68,3100 21.403.278
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8500 -0,10% Data18/12/2025 23,8200 23,9700 3.278.087
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9778 0,86% Data18/12/2025 0 0 0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0313 0,60% Data18/12/2025 28,0313 28,1200 137.437
T. ROWE PRICE GROUP, INC. 103,34 -0,54% Ora15:59 103,21 105,40 47.974.580
T1 ENERGY INC. 6,02 11,07% Ora16:00 5,71 6,41 112.246.940
T2 BIOSYSTEMS INC 0,0200 53,85% Data17/12/2025 0,0130 0,0200 144
TAAT GLOBAL ALTERNATIVES INC 0,5076 1.350,29% Data17/12/2025 0,0051 0,5076 609
TABLE TRAC INC 4,0200 -0,74% Data18/12/2025 4,0200 4,0500 800
TABOOLA 4,0300 3,33% Data18/12/2025 3,9000 4,0600 52.535
TABOOLA.COM LTD. WARRANT 0,0531 -7,01% Data18/12/2025 0,0500 0,0751 5.415
TACTILE SYSTEMS TECHNOLOGY INC 29,31 -0,91% Ora15:59 28,84 30,22 5.104.975
TAG IMMOBILIEN AG 16,9800 Data17/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data17/12/2025 0,0700 0,0700 2.100
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data18/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -13,22% Data18/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 57,68 1,69% Ora15:56 56,03 57,90 739.222
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,78 2,82% Ora15:59 281,75 287,16 1.369.186.740
TAKAX 8,3000 Data17/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 246,65 2,54% Ora16:00 241,38 246,84 114.814.154
TAKEDA PHARMACEUTICAL CO., LTD. 14,84 2,55% Ora15:59 14,66 14,90 34.385.465
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/12/2025 36,6400 36,6400 0
TAKIX 8,3300 Data17/12/2025 8,3300 8,3300 0
TAKLX 8,2900 Data17/12/2025 8,2900 8,2900 0
TAKYX 8,3000 Data17/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,01 0,36% Ora15:59 10,97 11,09 8.422.331
TALANX AG 61,6750 Data17/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 371,72 5,61% Ora16:00 363,08 385,88 255.476.511
TALEN ENERGY CORPORATION 351,9600 -6,58% Data17/12/2025 350,4759 381,8600 467.626.727
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data18/12/2025 4,3800 4,3800 259.760
TALISKER RESOURCES LTD 0,9980 -0,75% Data17/12/2025 0,9800 1,0400 203.899
TALKSPACE INC 3,60 4,35% Ora16:00 3,49 3,64 3.486.821
TALKSPACE INC 0,0415 8,07% Data18/12/2025 0,0415 0,0415 42
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,86 -3,17% Ora15:59 10,80 11,21 7.158.310
TALPHERA INC 1,11 -0,89% Ora16:00 1,07 1,14 756.574
TAMBORAN RESOURCES CORPORATION 23,80 1,49% Ora15:59 23,46 24,31 139.845
TANDEM DIABETES CARE INC 21,80 -2,77% Ora16:00 21,77 22,73 10.846.983
TANDY LEATHER FACTORY INC 2,69 2,09% Ora14:52 2,65 2,74 7.301
TANGER INC 34,37 0,29% Ora16:00 34,27 34,71 9.412.621
TANGO THERAPEUTICS INC 8,46 -3,64% Ora16:00 8,42 8,99 7.800.608
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data17/12/2025 0,0210 0,0210 0