Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 40,6600 0,07% Data09/10/2026 40,5750 40,7000 5.356.467
T STAMP INC 3,36 -0,62% Ora09:57 3,27 3,41 9.247
T-MOBILE US INC. 151,93 2,25% Ora09:57 150,48 153,25 52.191.605
T-P-A 16,7000 -2,85% Data09/10/2026 16,6600 16,8440 4.235.020
T-P-C 15,7900 -3,13% Data09/10/2026 15,7800 15,9400 7.369.983
T. ROWE PRICE GROUP, INC. 102,76 -2,28% Ora09:57 102,71 104,56 4.242.130
T1 ENERGY INC 3,29 -2,95% Ora09:57 3,23 3,33 1.699.679
T2 METALS CORP. 0,2671 6,84% Data09/10/2026 0,2671 0,2671 321
T3 DEFENSE INC. 5,89 -2,00% Ora09:48 5,75 5,90 38.546
T3 DEFENSE INC. 0,0641 -5,60% Data09/10/2026 0,0608 0,0723 15.959
TABLE TRAC INC 5,2000 Data09/10/2026 5,2000 5,2000 0
TABOOLA.COM LTD 3,4500 -1,71% Data09/10/2026 3,4300 3,5400 6.803.776
TACTICAL RESOURCES CORP 2,78 13,47% Ora09:57 2,48 2,88 22.519
TACTILE SYSTEMS TECHNOLOGY INC 22,43 -0,07% Ora09:57 22,42 22,55 76.050
TAG IMMOBILIEN AG 16,1180 Data09/10/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 Data09/10/2026 0,0600 0,0600 1.932
TAILWIND 2.0 ACQUISITION CORP 10,1250 Data09/10/2026 10,1250 10,1250 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1800 Data09/10/2026 10,1800 10,1800 0
TAILWIND ACQUISITION CORP 10,5700 Data09/10/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data09/10/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 451,60 -0,38% Ora09:57 449,15 454,00 94.048.317
TAKE-TWO INTERA SOFTWARE 209,83 -1,69% Ora09:57 208,81 214,63 11.672.486
TAKEDA PHARMACEUTICAL CO., LTD. 18,76 0,13% Ora09:56 18,71 18,78 278.031
TAL EDUCATION GROUP 12,74 -0,93% Ora09:57 12,35 12,75 911.229
TALAMORE MINING CORP. 5,5233 0,97% Data09/10/2026 5,5233 5,5233 5.971
TALEN ENERGY CORPORATION 387,28 2,30% Ora09:57 381,00 390,22 15.900.849
TALISKER RESOURCES LTD 0,7239 5,19% Data09/10/2026 0,6607 0,7383 97.679
TALON CAPITAL CORP 10,2200 0,10% Data09/10/2026 10,2200 10,2300 23.046
TALOS ENERGY INC 17,43 3,72% Ora09:57 17,02 17,54 639.996
TALPHERA INC 1,09 0,93% Ora09:50 1,08 1,09 6.245
TAMBORAN RESOURCES CORPORATION 34,67 1,91% Ora09:55 34,40 34,67 19.589
TANDEM DIABETES CARE INC 16,08 -0,19% Ora09:56 15,86 16,30 681.725
TANDY LEATHER FACTORY INC 2,49 -0,15% Ora09:54 2,47 2,54 1.749
TANGER INC 34,72 -1,04% Ora09:56 34,72 35,06 244.630
TANGO THERAPEUTICS INC 23,79 -0,09% Ora09:57 23,34 23,89 645.140
TANTALEX RESOURCES CORPORATION 0,0250 Data07/10/2026 0 0 250
TANTALUS SYSTEMS HOLDING INC. 3,2300 Data09/10/2026 3,1800 3,2500 56.525
TANTECH HOLDINGS LTD 16,75 -1,53% Ora09:52 16,46 17,26 71.392
TAO SYNERGIES INC. 3,83 -0,26% Ora09:57 3,78 3,94 13.817
TAOPING INC 0,3879 -7,64% Ora09:37 0,3806 0,4190 1.118
TAOWEAVE INC. 1,43 -2,65% Ora09:55 1,43 1,44 1.433
TAPESTRY INC 116,54 0,26% Ora09:57 115,75 117,28 1.980.672
TARACHI GOLD CORP 0,0250 Data09/10/2026 0,0250 0,0250 0
TARANIS RESOURCES INC 0,0800 Data09/10/2026 0,0800 0,0800 0
TARGA RESOURCES CORP 293,09 2,23% Ora09:57 288,88 293,99 2.646.915
TARGET CORPORATION 150,93 -1,76% Ora09:57 150,59 153,40 18.088.872
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 18,69 1,52% Ora09:57 18,30 18,73 222.227
TARSUS PHARMACEUTICALS INC 74,83 2,28% Ora09:57 72,98 74,84 543.692
TARTISAN NICKEL CORP 0,0519 -14,92% Data09/10/2026 0,0519 0,0565 6.228