Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 3,4500 Data08/05/2025 3,4500 3,4500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,57 3,21% Ora16:00 2,47 2,58 367.532
D-WAVE QUANTUM INC 10,42 51,23% Data08/05/2025 7,71 10,89 2.327.388.193
D.R. HORTON INC 123,84 0,87% Data08/05/2025 123,24 125,32 429.899.910
D2 LITHIUM CORP. 0,0475 Data08/05/2025 0,0475 0,0475 238
DACOTAH BANKS INC 33,7500 Data05/05/2025 33,7500 33,7500 23.625
DADA NEXUS LTD 2,00 1,52% Ora16:00 1,96 2,00 15.265.152
DAILY JOURNAL CORP 397,88 1,60% Ora16:00 392,20 405,33 747.707
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 2,75 -0,72% Data08/05/2025 2,74 2,80 884.340
DAKOTA GOLD CORP. WT 0,8500 7,59% Data08/05/2025 0,8500 0,8800 904
DAKTRONICS INC 13,95 2,27% Ora16:00 13,68 14,09 663.971
DALATA HOTEL GROUP PLC 5,3774 Data08/05/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,48 -1,32% Ora16:00 4,48 4,61 74.717
DALRADA FINANCIAL CORP 0,0111 0,91% Data08/05/2025 0,0111 0,0111 22
DAMON INC. COMMON STOCK 0,0100 Data08/05/2025 0,0100 0,0100 0
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 15,15 3,55% Data08/05/2025 14,71 15,32 24.725.255
DANAHER CORP 194,82 0,90% Data08/05/2025 192,62 197,77 656.475.992
DANAOS CORP 83,58 3,49% Data08/05/2025 81,49 83,76 5.106.822
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/05/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data08/05/2025 0,3500 0,3500 0
DANONE PK 16,6500 -2,06% Data08/05/2025 16,6200 16,8600 1.022.393
DANONE S.A 86,8400 Data02/05/2025 86,8400 86,8400 95.524
DAQO NEW ENERGY CORP. 13,26 2,00% Data08/05/2025 12,72 13,44 11.566.115
DARDEN RESTAURANTS 199,00 0,51% Data08/05/2025 198,96 201,20 284.266.127
DARE BIOSCIENCE INC 2,92 1,04% Ora16:00 2,88 2,93 48.854
DARIOHEALTH CORP 0,7000 1,21% Ora16:00 0,6901 0,7150 25.047
DARLING INGREDIENTS INC 33,85 2,67% Data08/05/2025 33,06 34,13 55.925.007
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 -5,34% Data08/05/2025 1,2200 1,3000 16.244
DATA I/O CORP 2,45 1,24% Ora16:00 2,42 2,51 35.074
DATA STORAGE CORPORATION 3,66 3,83% Ora15:07 3,51 3,69 35.198
DATA STORAGE CORPORATION 0,3248 Data08/05/2025 0,3248 0,3248 10
DATADOG INC 109,22 3,02% Ora16:00 106,38 110,18 293.026.078
DATALOGIC S.P.A 6,9000 Data08/05/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0746 -2,48% Data08/05/2025 0,0746 0,0746 739
DATASEA INC 2,11 -1,40% Ora16:00 1,98 2,70 333.781
DATAVAULT AI INC 0,7336 0,04% Ora16:00 0,7336 0,7700 126.032
DATCHAT INC 2,66 6,40% Ora16:00 2,42 2,69 224.388
DATCHAT INC. SERIES A WARRANT 0,2170 -16,22% Data08/05/2025 0,2170 0,2490 490
DAVE & BUSTER'S ENTERTAINMENT INC 21,04 0,24% Ora16:00 20,79 21,50 7.796.320
DAVE INC 152,73 41,64% Ora16:00 127,00 153,31 169.406.714
DAVE INC. WARRANTS 0,3524 66,23% Data08/05/2025 0,2500 0,4443 913.578
DAVIDSTEA INC 0,4331 5,63% Data08/05/2025 0,4241 0,4433 13.048
DAVIS COMMODITIES LIMITED 0,5902 -3,25% Ora16:00 0,4800 0,6300 26.716
DAVITA HEALTHCARE PARTNERS INC. 143,63 -0,23% Data08/05/2025 142,89 145,74 81.797.429
DAWN TECHNOLOGIES, INC. 6,74 6,98% Ora15:59 6,26 6,92 7.112.856
DAWSON GEOPHYSICAL COMPANY 1,26 11,17% Ora14:45 1,19 1,28 1.116
DAXOR CORP 7,70 3,08% Ora15:25 7,13 7,73 21.257
DAYFORCE INC 58,33 7,15% Data08/05/2025 54,55 59,40 252.201.013