Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 0,64% Ora15:59 2,29 2,40 504.285
D-WAVE QUANTUM INC 25,00 11,11% Ora16:00 22,34 25,28 436.267.366
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data03/12/2025 10,0200 10,0300 5.186
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 -2,26% Data03/12/2025 10,2200 10,5500 4.148
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 165,00 4,13% Ora16:00 159,12 165,17 232.621.093
D2 LITHIUM CORP. 0,0300 50,00% Data03/12/2025 0,0300 0,0300 21
DACOTAH BANKS INC 38,0000 -0,78% Data03/12/2025 38,0000 38,0000 0
DAILY JOURNAL CORP 499,97 3,76% Ora16:00 483,08 501,66 7.358.621
DAIWA INDUSTRIES LTD 11,4200 Data03/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,52 19,74% Ora16:00 4,59 5,56 22.105.663
DAKOTA GOLD CORP. WT 3,4200 35,71% Data03/12/2025 2,4000 3,5500 106.701
DAKTRONICS INC 17,98 -2,55% Ora16:00 17,30 18,68 3.354.137
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data03/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,51 0,54% Ora16:00 22,31 22,88 9.896.473
DANAHER CORP 228,46 0,83% Ora16:00 227,60 230,65 317.269.486
DANAOS CORP 98,52 2,01% Ora16:00 97,00 99,56 4.091.092
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 Data03/12/2025 17,8300 18,0000 4.022.920
DANONE S.A 90,0500 1,80% Data03/12/2025 90,0500 90,2400 331.294
DAQO NEW ENERGY CORP. 32,43 -1,94% Ora15:59 31,70 32,65 7.778.479
DARDEN RESTAURANTS 177,32 1,53% Ora16:00 174,72 178,92 46.515.908
DARE BIOSCIENCE INC 1,75 1,45% Ora16:00 1,70 1,78 101.243
DARIOHEALTH CORP 12,08 1,60% Ora15:59 11,72 12,45 53.190
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4091 -0,51% Ora15:59 0,4054 0,4113 10.653
DARLING INGREDIENTS INC 36,61 -1,08% Ora15:59 36,58 37,77 26.573.129
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 3,17% Data03/12/2025 1,3000 1,3000 130
DATA I/O CORP 2,80 Ora16:00 2,74 2,85 14.952
DATA STORAGE CORPORATION 4,39 Ora16:00 4,35 4,46 74.251
DATA STORAGE CORPORATION 0,2317 -0,13% Data03/12/2025 0,1815 0,2317 292
DATADOG INC 155,83 -0,42% Ora16:00 153,19 156,39 259.481.969
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,23 3,36% Ora15:59 1,15 1,24 39.992
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,83 -2,66% Ora16:00 1,74 1,88 24.673.254
DAVE & BUSTER'S ENTERTAINMENT INC 17,53 -0,03% Ora15:59 17,26 17,81 6.803.907
DAVE INC 203,77 0,55% Ora16:00 198,00 205,40 16.250.289
DAVE INC. WARRANTS 0,8150 1,86% Data03/12/2025 0,8000 0,8150 7.493
DAVIDSTEA INC 0,7160 0,85% Data03/12/2025 0,7150 0,7200 5.442
DAVIS COMMODITIES LIMITED 0,3225 -10,66% Ora15:59 0,2927 0,3710 75.647
DAVITA HEALTHCARE PARTNERS INC. 118,14 -0,88% Ora15:59 117,84 120,37 19.511.431
DAWN TECHNOLOGIES, INC. 8,32 -1,36% Ora15:59 8,22 8,54 18.467.790
DAWSON GEOPHYSICAL COMPANY 1,95 2,63% Ora15:58 1,94 2,03 18.659
DAXOR CORP 12,65 -3,44% Ora15:56 12,65 13,00 1.508
DAYFORCE INC. 69,10 -0,01% Ora16:00 69,09 69,20 165.028.275
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 21,8500 0,92% Data03/12/2025 21,5845 21,8500 106.213