Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,1100		12/11/2025	6,1100	6,1100	4.033
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,3400	0,43%	12/11/2025	2,2900	2,3899	207.656
D-WAVE QUANTUM INC	26,4000	-8,93%	12/11/2025	26,1100	29,5700	1.023.612.480
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0700	-0,10%	12/11/2025	10,0600	10,0700	5.478
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3500		12/11/2025	10,3500	10,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3800		11/11/2025	0,3800	0,3800	5.050
D.R. HORTON INC	146,0300	-0,65%	12/11/2025	145,6700	148,2200	303.976.048
D2 LITHIUM CORP.	0,0200		12/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,3000		12/11/2025	38,3000	38,3000	0
DAILY JOURNAL CORP	388,5900	-1,30%	12/11/2025	384,0000	408,1600	202.693.984

DAIWA INDUSTRIES LTD	11,4200		12/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,3900	3,78%	12/11/2025	4,1700	4,4300	3.485.541
DAKOTA GOLD CORP. WT	2,4100	12,17%	12/11/2025	2,2200	2,5000	161.046
DAKTRONICS INC	19,1700	1,64%	12/11/2025	18,9300	19,3700	7.136.665
DALATA HOTEL GROUP PLC	7,4600		12/11/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0400	25,00%	12/11/2025	0,0400	0,0400	200
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		12/11/2025	38,2500	38,2500	0
DANA INCORPORATED	21,7500	0,05%	12/11/2025	21,6350	22,0800	34.415.243
DANAHER CORP	219,4000	1,67%	12/11/2025	215,4300	220,3800	948.707.540
DANAOS CORP	95,2500	0,89%	12/11/2025	93,8700	95,3500	6.772.275
DANAVATION TECHNOLOGIES CORP	0,0020		12/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		12/11/2025	0,3500	0,3500	0
DANONE PK	18,4300	0,27%	12/11/2025	18,3300	18,4900	4.944.769
DANONE S.A	92,3000		12/11/2025	92,3000	92,3000	0
DAQO NEW ENERGY CORP.	32,1500	-9,72%	12/11/2025	31,0800	34,4000	81.236.620
DARDEN RESTAURANTS	175,6700	2,38%	12/11/2025	171,7500	175,9900	212.888.676
DARE BIOSCIENCE INC	1,9800	2,06%	12/11/2025	1,8800	1,9900	120.428
DARIOHEALTH CORP	11,7500	-3,29%	12/11/2025	11,7500	13,2142	132.047
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4970	-1,58%	12/11/2025	0,4700	0,5014	44.008
DARLING INGREDIENTS INC	34,5400	0,67%	12/11/2025	33,8500	34,7400	73.197.513
DATA COMMUNICATIONS MANAGEMENT CORP	0,9690	2,22%	12/11/2025	0,9673	0,9690	8.237
DATA I/O CORP	2,8000	-1,06%	12/11/2025	2,7700	2,9200	19.967
DATA STORAGE CORPORATION	4,1100	-1,91%	12/11/2025	4,0099	4,2000	428.081
DATA STORAGE CORPORATION	0,2497	0,04%	12/11/2025	0,1776	0,2498	4.791
DATADOG INC	190,8900	-3,52%	12/11/2025	188,5200	199,7500	891.584.005
DATAMETREX AI LIMITED	0,0500	-1,96%	12/11/2025	0,0500	0,0500	183
DATASEA INC	1,7813	4,17%	12/11/2025	1,7203	1,8311	26.493
DATATEC LIMITED	9,0000		12/11/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,6300	13,19%	12/11/2025	1,4600	1,6900	55.485.356
DAVE & BUSTER'S ENTERTAINMENT INC	14,9700	4,91%	12/11/2025	14,3000	15,0700	21.155.709
DAVE INC	241,5900	0,16%	12/11/2025	230,0000	249,0000	94.232.180
DAVE INC. WARRANTS	1,3406	8,11%	12/11/2025	1,2400	1,4000	49.943
DAVIDSTEA INC	0,6350	9,48%	12/11/2025	0,6300	0,6670	31.115
DAVIS COMMODITIES LIMITED	1,4300	5,93%	12/11/2025	1,3000	1,5000	1.450.598
DAVITA HEALTHCARE PARTNERS INC.	123,6000	1,09%	12/11/2025	122,0700	125,6800	113.665.156
DAWN TECHNOLOGIES, INC.	10,3400	-0,19%	12/11/2025	10,0300	10,4499	26.354.954
DAWSON GEOPHYSICAL COMPANY	2,0600	-1,90%	12/11/2025	2,0600	2,1344	37.179
DAXOR CORP	12,8000		12/11/2025	12,8000	12,8000	0
DAYFORCE INC.	68,9900	0,28%	12/11/2025	68,7100	69,1700	381.459.508
DÃ„TWYLER HOLDING AG	84,0000		12/11/2025	84,0000	84,0000	0

1 2 3 4 5 »