Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data08/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 0,37% Ora15:59 2,67 2,73 381.463
D-WAVE QUANTUM INC 35,01 2,22% Ora16:03 33,60 36,64 1.057.887.805
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0000 0,40% Data09/10/2025 9,9600 10,0000 9.160
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2300 1,49% Data09/10/2025 10,0700 10,2400 706
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3200 14,41% Data09/10/2025 0,3000 0,3400 74.853
D.R. HORTON INC 151,39 -4,58% Ora16:00 150,88 157,59 310.357.371
D2 LITHIUM CORP. 0,0210 -30,00% Data09/10/2025 0,0210 0,0500 139
DACOTAH BANKS INC 40,1000 Data08/10/2025 40,1000 40,1000 0
DAIFUKU CO. LTD 32,1000 -2,31% Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 440,23 0,39% Ora16:00 425,96 443,38 68.951.673
DAIWA INDUSTRIES LTD 11,4200 Data08/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,83 -4,08% Ora15:59 4,73 5,15 2.490.349
DAKOTA GOLD CORP. WT 2,8200 -4,41% Data09/10/2025 2,6300 2,9500 53.484
DAKTRONICS INC 19,65 -1,50% Ora16:00 19,46 20,07 2.549.208
DALATA HOTEL GROUP PLC 7,4600 Data08/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0480 Data08/10/2025 0,0430 0,0500 154
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data08/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,37 -1,18% Ora16:00 17,74 18,50 17.705.967
DANAHER CORP 204,47 -0,24% Ora15:59 203,56 207,19 191.240.236
DANAOS CORP 85,43 -1,74% Ora15:59 85,22 87,20 1.405.938
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data08/10/2025 0,3500 0,3500 0
DANONE PK 17,6100 4,26% Data09/10/2025 17,4700 17,6400 385.483
DANONE S.A 85,0500 0,57% Data08/10/2025 85,0500 85,3000 34.956
DAQO NEW ENERGY CORP. 27,75 -1,60% Ora15:59 27,63 29,33 12.390.481
DARDEN RESTAURANTS 186,69 -0,65% Ora16:00 186,41 188,84 41.653.763
DARE BIOSCIENCE INC 2,24 -2,18% Ora15:59 2,21 2,28 176.703
DARIOHEALTH CORP 15,69 -4,15% Ora16:00 15,30 16,55 247.502
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8120 -5,14% Ora16:00 0,8120 0,8445 209.339
DARLING INGREDIENTS INC 31,35 -0,60% Ora16:00 31,17 32,49 16.681.323
DATA COMMUNICATIONS MANAGEMENT CORP 0,9870 Data08/10/2025 0,9870 0,9870 0
DATA I/O CORP 3,32 0,30% Ora16:00 3,26 3,35 28.046
DATA STORAGE CORPORATION 4,14 -1,19% Ora15:58 4,06 4,23 165.972
DATA STORAGE CORPORATION 0,1980 -5,26% Data09/10/2025 0,1512 0,2000 257
DATADOG INC 164,07 -0,03% Ora16:00 162,15 165,63 204.902.846
DATAMETREX AI LIMITED 0,0700 Data08/10/2025 0,0700 0,0700 0
DATASEA INC 1,99 -1,24% Ora16:00 1,95 2,03 24.489
DATATEC LIMITED 7,5500 Data08/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,27 -4,22% Ora16:05 2,16 2,49 74.646.984
DATCHAT INC 3,2400 14,89% Data08/10/2025 2,9000 3,4000 1.212.252
DAVE & BUSTER'S ENTERTAINMENT INC 17,16 -2,67% Ora16:00 17,14 17,69 6.610.590
DAVE INC 206,82 -0,57% Ora15:59 203,69 213,00 19.010.789
DAVE INC. WARRANTS 1,0200 -2,85% Data09/10/2025 0,9700 1,0400 23.159
DAVIDSTEA INC 0,5200 -13,62% Data09/10/2025 0,5200 0,5200 533
DAVIS COMMODITIES LIMITED 0,7612 -3,49% Ora15:39 0,7550 0,7887 33.585
DAVITA HEALTHCARE PARTNERS INC. 126,38 -1,18% Ora16:00 126,31 128,89 21.994.892
DAWN TECHNOLOGIES, INC. 7,44 -1,65% Ora15:59 7,43 7,73 4.649.437
DAWSON GEOPHYSICAL COMPANY 2,03 5,73% Ora16:00 1,99 2,08 184.666
DAXOR CORP 12,73 -2,70% Ora11:15 12,73 12,73 0