Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,2050 Data04/11/2025 5,2050 5,2050 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,40 1,69% Ora14:57 2,31 2,50 562.546
D-WAVE QUANTUM INC 31,46 5,77% Ora15:00 29,32 31,49 383.640.769
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0550 0,35% Data04/11/2025 10,0500 10,0550 7.039
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 -0,10% Data04/11/2025 10,2800 10,2900 8.296
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3700 -4,24% Data04/11/2025 0,3500 0,3890 4.325
D.R. HORTON INC 145,76 0,12% Ora15:04 143,83 146,65 64.533.905
D2 LITHIUM CORP. 0,0200 Data04/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data04/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 30,7200 -11,39% Data03/11/2025 29,4600 31,9900 20.521
DAILY JOURNAL CORP 405,69 1,91% Ora15:04 392,03 407,22 136.362.102
DAIWA INDUSTRIES LTD 11,4200 Data04/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,00 0,63% Ora15:03 3,99 4,06 814.736
DAKOTA GOLD CORP. WT 1,9540 -0,81% Data04/11/2025 1,9000 2,0200 4.006
DAKTRONICS INC 19,87 2,29% Ora15:04 19,43 20,09 2.110.250
DALATA HOTEL GROUP PLC 7,4600 Data04/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0550 Data04/11/2025 0,0550 0,0550 6
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data04/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,39 4,14% Ora15:04 20,52 21,48 9.926.631
DANAHER CORP 212,44 -0,65% Ora15:04 208,93 213,64 160.696.672
DANAOS CORP 91,51 2,13% Ora15:03 89,07 91,72 904.414
DANAVATION TECHNOLOGIES CORP 0,0020 Data04/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data04/11/2025 0,3500 0,3500 0
DANONE PK 17,7100 0,34% Data04/11/2025 17,5800 17,7300 3.577.420
DANONE S.A 87,4000 Data04/11/2025 87,4000 87,4000 0
DAQO NEW ENERGY CORP. 30,93 -1,29% Ora15:04 30,25 32,20 21.829.343
DARDEN RESTAURANTS 181,54 0,73% Ora15:03 178,95 181,96 31.061.304
DARE BIOSCIENCE INC 1,85 2,22% Ora14:57 1,80 1,87 43.336
DARIOHEALTH CORP 13,58 0,59% Ora15:04 13,27 13,59 65.671
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5285 0,48% Ora14:43 0,5100 0,5414 29.984
DARLING INGREDIENTS INC 32,66 0,29% Ora15:04 32,24 33,09 12.696.508
DATA COMMUNICATIONS MANAGEMENT CORP 0,9436 -0,25% Data04/11/2025 0,9309 0,9436 16.938
DATA I/O CORP 2,98 -1,16% Ora14:58 2,92 3,08 79.305
DATA STORAGE CORPORATION 4,15 0,48% Ora14:52 4,12 4,17 21.753
DATA STORAGE CORPORATION 0,2410 27,11% Data04/11/2025 0,1549 0,2495 6.630
DATADOG INC 156,76 -0,48% Ora15:04 155,00 159,05 213.929.324
DATAMETREX AI LIMITED 0,0584 -3,63% Data04/11/2025 0,0584 0,0584 58
DATASEA INC 1,81 0,56% Ora14:24 1,78 1,84 20.517
DATATEC LIMITED 7,5500 Data04/11/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,64 -7,87% Ora15:04 1,57 1,94 49.606.740
DAVE & BUSTER'S ENTERTAINMENT INC 14,44 1,87% Ora15:00 13,83 14,56 8.067.079
DAVE INC 239,68 2,17% Ora15:04 218,40 244,98 55.676.215
DAVE INC. WARRANTS 1,3695 -2,18% Data04/11/2025 1,3100 1,7000 116.772
DAVIDSTEA INC 0,6539 5,30% Data04/11/2025 0,6539 0,6539 1.962
DAVIS COMMODITIES LIMITED 6,02 18,04% Ora15:04 4,12 6,32 25.447.848
DAVITA HEALTHCARE PARTNERS INC. 120,92 0,79% Ora15:01 119,25 121,74 18.128.773
DAWN TECHNOLOGIES, INC. 9,00 23,29% Ora15:04 7,91 10,00 48.679.911
DAWSON GEOPHYSICAL COMPANY 2,14 6,47% Ora15:04 2,01 2,14 37.445
DAXOR CORP 12,76 -5,48% Ora09:46 12,76 12,76 0
DAYFORCE INC. 68,57 -0,06% Ora15:04 68,56 68,80 149.963.835