Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1100 Data11/11/2025 6,1100 6,1100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,33 Data11/11/2025 2,31 2,35 266.415
D-WAVE QUANTUM INC 29,16 0,59% Ora09:15 29,10 29,40 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0800 0,20% Data11/11/2025 10,0700 10,0800 684.432
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data11/11/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 Data11/11/2025 0,3800 0,3800 5.050
D.R. HORTON INC 146,99 1,67% Data11/11/2025 144,97 147,46 294.450.368
D2 LITHIUM CORP. 0,0200 Data11/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data11/11/2025 38,3000 38,3000 0
DAILY JOURNAL CORP 393,70 -1,39% Data11/11/2025 387,89 402,49 291.000.993
DAIWA INDUSTRIES LTD 11,4200 Data11/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,23 0,48% Data11/11/2025 4,13 4,28 2.683.457
DAKOTA GOLD CORP. WT 2,1485 -3,22% Data11/11/2025 2,0900 2,2500 18.819
DAKTRONICS INC 18,86 -1,31% Data11/11/2025 18,75 19,16 8.162.419
DALATA HOTEL GROUP PLC 7,4600 Data11/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0320 -28,89% Data11/11/2025 0,0320 0,0320 360
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data11/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,74 1,64% Data11/11/2025 21,34 21,81 31.212.988
DANAHER CORP 215,79 2,19% Data11/11/2025 210,88 216,59 613.490.970
DANAOS CORP 94,4100 -0,25% Data11/11/2025 93,6900 95,0100 5.069.817
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data11/11/2025 0,3500 0,3500 0
DANONE PK 18,3800 1,38% Data11/11/2025 18,3300 18,4400 3.330.456
DANONE S.A 92,3000 1,34% Data11/11/2025 92,3000 92,3000 77.624
DAQO NEW ENERGY CORP. 35,61 -0,22% Data11/11/2025 33,60 36,22 53.140.803
DARDEN RESTAURANTS 171,59 -1,15% Data11/11/2025 170,64 174,12 291.839.586
DARE BIOSCIENCE INC 1,94 6,59% Data11/11/2025 1,81 1,94 150.284
DARIOHEALTH CORP 12,15 -6,61% Data11/11/2025 11,72 12,75 307.687
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5050 8,60% Data11/11/2025 0,4500 0,5099 63.007
DARLING INGREDIENTS INC 34,31 4,92% Data11/11/2025 32,79 34,67 104.431.577
DATA COMMUNICATIONS MANAGEMENT CORP 0,9480 4,29% Data11/11/2025 0,9480 0,9500 33.180
DATA I/O CORP 2,8300 -1,05% Data11/11/2025 2,8000 2,9900 58.861
DATA STORAGE CORPORATION 4,19 1,21% Data11/11/2025 4,12 4,23 33.298
DATA STORAGE CORPORATION 0,2496 -0,08% Data11/11/2025 0,1752 0,2496 9.237
DATADOG INC 197,86 -0,93% Data11/11/2025 196,11 201,69 1.039.104.923
DATAMETREX AI LIMITED 0,0510 Data11/11/2025 0,0510 0,0510 0
DATASEA INC 1,71 -1,16% Data11/11/2025 1,70 1,79 60.690
DATATEC LIMITED 9,0000 Data11/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,47 2,08% Ora09:18 1,47 1,58 0
DAVE & BUSTER'S ENTERTAINMENT INC 14,27 3,41% Data11/11/2025 13,74 14,44 14.614.307
DAVE INC 241,21 -2,34% Data11/11/2025 233,41 246,75 91.569.105
DAVE INC. WARRANTS 1,2400 -8,82% Data11/11/2025 1,1800 1,2999 25.120
DAVIDSTEA INC 0,5800 -2,85% Data11/11/2025 0,5300 0,5800 6.380
DAVIS COMMODITIES LIMITED 1,35 7,14% Data11/11/2025 1,12 1,75 3.142.481
DAVITA HEALTHCARE PARTNERS INC. 122,27 1,75% Data11/11/2025 120,41 124,10 100.885.833
DAWN TECHNOLOGIES, INC. 10,36 1,97% Data11/11/2025 10,02 10,90 29.586.471
DAWSON GEOPHYSICAL COMPANY 2,10 -0,47% Data11/11/2025 2,04 2,16 43.569
DAXOR CORP 12,8000 Data11/11/2025 12,8000 12,8000 7.782
DAYFORCE INC. 68,80 0,29% Data11/11/2025 68,60 68,80 199.251.680
DÄTWYLER HOLDING AG 84,0000 Data11/11/2025 84,0000 84,0000 0