Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data13/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 2,34% Ora11:33 2,59 2,63 418.387
D-WAVE QUANTUM INC 40,43 -0,47% Ora11:40 38,10 40,73 451.378.876
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9900 0,25% Data13/10/2025 9,9700 10,0400 307.692
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2300 Data13/10/2025 10,2300 10,2300 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 2,94% Data13/10/2025 0,3399 0,3600 186.352
D.R. HORTON INC 154,44 1,21% Ora11:40 151,82 154,74 40.714.743
D2 LITHIUM CORP. 0,0200 Data13/10/2025 0,0200 0,0200 0
DACOTAH BANKS INC 40,0000 Data13/10/2025 40,0000 40,0000 108.000
DAIFUKU CO. LTD 32,1000 -2,31% Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 417,49 -1,35% Ora11:39 416,28 425,90 25.820.116
DAIWA INDUSTRIES LTD 11,4200 Data13/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,00 0,81% Ora11:40 4,89 5,06 511.064
DAKOTA GOLD CORP. WT 2,8500 0,35% Data13/10/2025 2,7800 2,9200 96.986
DAKTRONICS INC 19,58 0,77% Ora11:39 19,08 19,88 941.663
DALATA HOTEL GROUP PLC 7,4600 Data13/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 Data13/10/2025 0,0570 0,0570 0
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data13/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,48 1,09% Ora11:40 17,89 18,51 2.136.301
DANAHER CORP 205,06 -0,04% Ora11:40 202,33 205,99 47.162.289
DANAOS CORP 84,12 -0,58% Ora11:31 83,67 84,44 906.661
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data13/10/2025 0,3500 0,3500 0
DANONE PK 17,3700 -1,81% Data13/10/2025 17,2700 17,4400 4.999.086
DANONE S.A 89,1000 Data13/10/2025 89,1000 89,1000 0
DAQO NEW ENERGY CORP. 26,59 4,07% Ora11:40 24,35 26,62 6.766.082
DARDEN RESTAURANTS 185,55 0,29% Ora11:40 183,48 186,18 26.064.866
DARE BIOSCIENCE INC 2,06 -2,83% Ora11:39 2,05 2,10 68.164
DARIOHEALTH CORP 14,77 -1,14% Ora10:11 14,77 14,77 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8174 4,79% Ora11:40 0,7600 0,8265 69.880
DARLING INGREDIENTS INC 29,85 -0,20% Ora11:40 29,15 29,90 6.409.025
DATA COMMUNICATIONS MANAGEMENT CORP 0,9330 Data13/10/2025 0,9330 0,9330 0
DATA I/O CORP 3,11 0,97% Ora11:34 3,02 3,22 28.409
DATA STORAGE CORPORATION 4,12 1,48% Ora11:19 4,03 4,13 44.642
DATA STORAGE CORPORATION 0,1511 -2,45% Data13/10/2025 0,1402 0,1702 820
DATADOG INC 159,17 -3,06% Ora11:40 158,30 161,82 92.047.266
DATAMETREX AI LIMITED 0,0672 Data13/10/2025 0,0672 0,0672 0
DATASEA INC 1,98 -1,00% Ora11:38 1,91 1,98 8.166
DATATEC LIMITED 7,5500 Data13/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,81 6,18% Ora11:40 1,68 1,92 45.427.814
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 18,72 5,94% Ora11:40 17,29 18,98 6.067.747
DAVE INC 209,10 3,29% Ora11:40 195,00 211,79 14.527.276
DAVE INC. WARRANTS 1,0001 7,54% Data13/10/2025 0,9200 1,0500 37.421
DAVIDSTEA INC 0,5900 -2,64% Data13/10/2025 0,5900 0,5900 5.900
DAVIS COMMODITIES LIMITED 0,7506 -2,14% Ora11:27 0,7351 0,7670 1.203
DAVITA HEALTHCARE PARTNERS INC. 123,84 -0,06% Ora11:38 123,10 124,40 10.275.488
DAWN TECHNOLOGIES, INC. 7,03 -2,29% Ora11:39 7,02 7,17 861.177
DAWSON GEOPHYSICAL COMPANY 1,93 1,05% Ora11:27 1,86 1,98 35.187
DAXOR CORP 12,70 -1,40% Ora11:22 12,70 12,70 0