Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,0850 Data02/07/2025 4,0850 4,0850 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 -1,43% Ora15:59 2,73 2,79 340.053
D-WAVE QUANTUM INC 16,00 7,96% Ora15:59 14,76 16,08 515.436.114
D.R. HORTON INC 135,66 1,31% Ora15:59 133,45 136,47 223.507.285
D2 LITHIUM CORP. 0,0491 -1,80% Data30/06/2025 0,0491 0,0491 25
DACOTAH BANKS INC 35,3000 Data30/06/2025 35,3000 35,3000 3.530
DADA NEXUS LTD 1,9600 Data17/06/2025 1,9600 1,9600 0
DAILY JOURNAL CORP 434,28 1,51% Ora15:59 425,80 436,16 16.549.797
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 3,77 1,62% Ora15:59 3,69 3,81 748.501
DAKOTA GOLD CORP. WT 1,7700 9,26% Data02/07/2025 1,7200 1,7700 531
DAKTRONICS INC 16,45 8,58% Ora16:00 15,15 16,54 3.797.228
DALATA HOTEL GROUP PLC 5,3774 Data02/07/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,42 -3,49% Ora16:00 4,41 4,70 39.124
DALRADA FINANCIAL CORP 0,0222 Data02/07/2025 0,0222 0,0222 0
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 17,76 1,43% Ora15:59 17,43 17,82 36.631.964
DANAHER CORP 202,44 0,67% Ora15:59 199,30 203,40 238.701.554
DANAOS CORP 86,39 0,63% Ora15:59 85,37 86,47 2.223.090
DANAVATION TECHNOLOGIES CORP 0,0020 Data02/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data01/07/2025 0,3500 0,3500 0
DANONE PK 16,4300 -0,67% Data02/07/2025 16,2800 16,4300 281.742
DANONE S.A 82,8500 1,06% Data02/07/2025 82,2750 82,8500 40.017
DAQO NEW ENERGY CORP. 17,71 15,75% Ora15:59 17,05 18,42 31.748.851
DARDEN RESTAURANTS 219,33 -0,12% Ora15:59 215,27 219,66 60.114.206
DARE BIOSCIENCE INC 2,40 1,27% Ora15:32 2,37 2,40 23.694
DARIOHEALTH CORP 0,7117 0,24% Ora15:58 0,6850 0,7200 12.476
DARLING INGREDIENTS INC 39,24 2,97% Ora15:59 38,07 39,48 47.334.256
DATA COMMUNICATIONS MANAGEMENT CORP 1,4100 8,05% Data02/07/2025 1,4000 1,4100 5.076
DATA I/O CORP 3,01 -1,31% Ora16:00 3,01 3,08 11.432
DATA STORAGE CORPORATION 3,54 2,61% Ora15:44 3,46 3,61 69.809
DATA STORAGE CORPORATION 0,1400 34,62% Data02/07/2025 0,1200 0,1500 261
DATADOG INC 135,01 2,03% Ora16:00 131,00 135,39 214.819.637
DATALOGIC S.P.A 6,9000 Data02/07/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0440 Data02/07/2025 0,0440 0,0440 1
DATASEA INC 1,94 -0,26% Ora16:00 1,90 1,96 64.109
DATAVAULT AI INC 0,7100 8,35% Ora16:00 0,6544 0,7216 251.420
DATCHAT INC 2,64 6,88% Ora16:00 2,49 2,64 232.230
DATCHAT INC. SERIES A WARRANT 0,2300 0,22% Data02/07/2025 0,2027 0,2300 116
DAVE & BUSTER'S ENTERTAINMENT INC 33,82 8,57% Ora16:00 31,53 33,97 16.435.611
DAVE INC 270,03 3,59% Ora16:00 255,00 273,41 31.860.370
DAVE INC. WARRANTS 2,0400 18,60% Data02/07/2025 1,8217 2,0500 90.343
DAVIDSTEA INC 0,8147 1,84% Data02/07/2025 0,8147 0,8147 1.242
DAVIS COMMODITIES LIMITED 0,8127 1,59% Ora15:59 0,7753 0,8240 30.958
DAVITA HEALTHCARE PARTNERS INC. 142,70 -2,73% Ora15:59 142,56 145,99 37.260.906
DAWN TECHNOLOGIES, INC. 6,73 1,82% Ora16:00 6,56 6,95 5.478.645
DAWSON GEOPHYSICAL COMPANY 1,44 2,13% Ora15:59 1,36 1,51 154.559
DAXOR CORP 9,40 -2,59% Ora16:00 9,02 9,88 8.486
DAYFORCE INC 55,47 -1,75% Ora15:59 54,61 56,72 20.104.490
DBRG-P-H 21,1200 0,57% Data02/07/2025 20,8401 21,1850 353.612