Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,2000	-3,88%	14/11/2025	6,2000	6,2000	620
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,30	-0,86%	16:00	2,27	2,33	296.700
D-WAVE QUANTUM INC	23,61	0,94%	16:00	21,58	24,99	625.298.188
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0600	0,10%	14/11/2025	10,0500	10,0800	40.481
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3500		14/11/2025	10,3500	10,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3000	-21,05%	14/11/2025	0,3000	0,3000	198
D.R. HORTON INC	142,43	-0,68%	16:00	142,06	146,05	111.484.905
D2 LITHIUM CORP.	0,0200		14/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	39,0000	1,83%	14/11/2025	39,0000	39,0000	9.750
DAILY JOURNAL CORP	391,90	-0,77%	16:00	384,76	410,00	250.277.061

DAIWA INDUSTRIES LTD	11,4200		14/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,01	-4,75%	16:00	3,98	4,12	1.818.776
DAKOTA GOLD CORP. WT	2,0500	-8,89%	14/11/2025	2,0500	2,3000	64.677
DAKTRONICS INC	18,75	1,74%	16:00	18,00	18,78	1.758.348
DALATA HOTEL GROUP PLC	7,4600		12/11/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0390	21,88%	14/11/2025	0,0320	0,0390	4.898
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		14/11/2025	38,2500	38,2500	0
DANA INCORPORATED	20,81	-1,35%	15:59	20,56	21,18	6.788.000
DANAHER CORP	221,21		16:00	217,34	223,36	424.978.618
DANAOS CORP	94,56	-0,48%	15:59	93,24	95,00	876.897
DANAVATION TECHNOLOGIES CORP	0,0020		14/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		14/11/2025	0,3500	0,3500	0
DANONE PK	18,3200	-1,35%	14/11/2025	18,2500	18,4100	3.138.216
DANONE S.A	91,9700	-1,16%	14/11/2025	91,9700	91,9700	45.985
DAQO NEW ENERGY CORP.	33,54	5,74%	15:59	30,28	34,94	23.601.563
DARDEN RESTAURANTS	173,83	-0,91%	16:00	173,31	176,86	57.663.297
DARE BIOSCIENCE INC	1,86	-1,59%	16:00	1,80	1,97	96.844
DARIOHEALTH CORP	11,73	18,25%	16:00	9,92	12,84	163.765
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4415	-6,66%	15:59	0,4407	0,4650	51.178
DARLING INGREDIENTS INC	34,75	0,35%	16:00	33,96	34,99	28.918.876
DATA COMMUNICATIONS MANAGEMENT CORP	1,0000	1,01%	14/11/2025	1,0000	1,0000	600
DATA I/O CORP	2,72		16:00	2,72	2,89	18.907
DATA STORAGE CORPORATION	4,10	1,73%	15:54	3,90	4,13	45.049
DATA STORAGE CORPORATION	0,2495	-0,08%	13/11/2025	0,1815	0,2495	7.842
DATADOG INC	185,01	-0,52%	16:00	179,03	187,61	274.508.179
DATAMETREX AI LIMITED	0,0663	19,03%	14/11/2025	0,0663	0,0663	95
DATASEA INC	1,47	-14,04%	16:00	1,39	1,78	108.420
DATATEC LIMITED	9,0000		14/11/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,83	15,82%	16:00	1,46	1,87	61.346.315
DAVE & BUSTER'S ENTERTAINMENT INC	14,16	-5,41%	15:59	14,03	14,85	6.335.758
DAVE INC	205,00	-5,20%	16:00	200,86	218,95	53.499.613
DAVE INC. WARRANTS	1,0000	-8,21%	14/11/2025	0,9900	1,0700	29.103
DAVIDSTEA INC	0,6450		14/11/2025	0,6450	0,6450	0
DAVIS COMMODITIES LIMITED	0,6300	-43,24%	16:00	0,6200	1,1700	1.422.122
DAVITA HEALTHCARE PARTNERS INC.	121,55	-1,22%	16:00	121,53	123,11	18.042.894
DAWN TECHNOLOGIES, INC.	8,79	-0,73%	15:59	8,56	9,05	17.079.041
DAWSON GEOPHYSICAL COMPANY	2,07	2,74%	15:59	2,00	2,08	24.713
DAXOR CORP	13,09	4,56%	09:53	13,09	13,09	0
DAYFORCE INC.	69,00	0,13%	16:00	68,85	69,05	32.154.361
DÃ„TWYLER HOLDING AG	84,0000		14/11/2025	84,0000	84,0000	0

1 2 3 4 5 »