| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| D.R. Horton, Inc | 103,95 | +2,41 | 16:00:03 | 100,71 | 104,16 | 2.360.036 |
| D/B/A Sibanye-Stillwater Limited American Deposita | 2,50 | -0,79 | 15:59:58 | 2,50 | 2,63 | 3.644.168 |
| DAQO New Energy Corp. American Depositary Shares, | 74,79 | +1,63 | 16:00:00 | 73,46 | 77,40 | 1.177.013 |
| DASAN Zhone Solutions, Inc | 17,11 | +1,85 | 16:00:02 | 16,49 | 17,36 | 96.028 |
| DAVIDsTEA Inc | 3,73 | +1,91 | 15:59:51 | 3,69 | 3,96 | 282.775 |
| DB Agriculture Double Long ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Agriculture Double Short ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Crude Oil Double Short ETN due June 1, 2038 | 50,62 | -4,37 | 12:54:35 | 50,39 | 50,62 | 10.215 |
| DB Gold Double Long ETN due February 15, 2038 | 40,55 | +2,02 | 15:58:43 | 40,35 | 40,81 | 24.229 |
| DB Gold Double Short ETN due February 15, 2038 | 2,74 | -2,45 | 15:54:17 | 2,74 | 2,75 | 6.985 |
| DBV Technologies S.A. - American Depositary Shares | 6,47 | +7,65 | 16:00:02 | 6,12 | 6,53 | 197.844 |
| DCP Midstream, LP Common Units | 25,34 | +1,24 | 15:59:57 | 24,53 | 25,78 | 504.495 |
| DDR Corp | 13,34 | -4,30 | 15:59:57 | 13,31 | 13,87 | 1.645.814 |
| DENTSPLY SIRONA Inc | 68,47 | +1,60 | 16:00:02 | 67,39 | 69,15 | 1.905.603 |
| DGSE Companies, Inc | 0,6400 | +12,28 | 16:00:02 | 0,6400 | 0,6611 | 0.0 |
| DHI Group, Inc | 3,09 | +2,48 | 15:59:49 | 2,99 | 3,21 | 258.405 |
| DHT Holdings, Inc | 5,89 | +1,29 | 15:59:55 | 5,76 | 5,97 | 3.006.925 |
| DHX Media Ltd. - Variable Voting Shares | 1,07 | -10,83 | 15:59:47 | 1,05 | 1,19 | 219.462 |
| DIEBOLD NIXDORF INCORPORATED | 13,69 | -8,37 | 15:59:55 | 13,69 | 15,05 | 1.694.833 |
| DISCOVERY INC | 37,57 | +3,64 | 15:59:57 | 36,10 | 37,72 | 5.779.775 |
| DISCOVERY INC | 32,61 | +2,42 | 15:59:57 | 31,70 | 32,84 | 3.236.547 |
| DISH Network Corporation | 46,52 | +1,28 | 16:00:00 | 45,89 | 46,93 | 2.316.117 |
| DMC Global Inc | 55,67 | +1,59 | 16:00:02 | 53,38 | 55,85 | 352.492 |
| DNP Select Income Fund, Inc | 10,24 | -0,10 | 15:59:54 | 10,20 | 10,29 | 601.818 |
| DOLPHIN ENTERTAINM | 9,45 | -1,05 | 16:00:02 | 9,41 | 10,09 | 335.862 |
| DPW Holdings, Inc | 2,4700 | 0,00 | 15:59:56 | 2,4493 | 2,6110 | 2.230.334 |
| DRDGOLD Limited American Depositary Shares | 10,95 | +3,50 | 16:00:02 | 10,71 | 11,11 | 432.898 |
| DSP Group, Inc | 14,40 | +0,91 | 15:59:39 | 14,26 | 14,45 | 47.643 |
| DST Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DSW Inc | 32,68 | +2,13 | 15:59:57 | 31,66 | 32,97 | 1.569.632 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
WABTEC CORPORATION
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
