| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| D.R. Horton, Inc | 93,55 | +4,36 | 16:15:00 | 90,95 | 94,02 | 4.462.999 |
| D/B/A Sibanye-Stillwater Limited American Deposita | 2,50 | -0,79 | 15:59:58 | 2,50 | 2,63 | 3.644.168 |
| DAQO New Energy Corp. American Depositary Shares, | 59,07 | -12,70 | 15:59:59 | 56,92 | 65,89 | 5.604.040 |
| DASAN Zhone Solutions, Inc | 19,20 | -1,08 | 15:59:58 | 18,84 | 19,68 | 85.202 |
| DAVIDsTEA Inc | 3,71 | +1,92 | 15:59:55 | 3,60 | 3,82 | 202.087 |
| DB Agriculture Double Long ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Agriculture Double Short ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Crude Oil Double Short ETN due June 1, 2038 | 50,62 | -4,37 | 12:54:35 | 50,39 | 50,62 | 10.215 |
| DB Gold Double Long ETN due February 15, 2038 | 38,63 | -0,69 | 16:15:00 | 38,37 | 38,71 | 3.026 |
| DB Gold Double Short ETN due February 15, 2038 | 2,76 | +0,73 | 16:15:00 | 2,76 | 2,77 | 1.032 |
| DBV Technologies S.A. - American Depositary Shares | 5,36 | +6,56 | 16:00:02 | 5,31 | 5,47 | 51.942 |
| DCP Midstream, LP Common Units | 27,07 | -0,66 | 16:15:00 | 26,55 | 27,39 | 257.048 |
| DDR Corp | 13,34 | -4,30 | 15:59:57 | 13,31 | 13,87 | 1.645.814 |
| DENTSPLY SIRONA Inc | 63,59 | +0,46 | 16:00:02 | 63,04 | 63,72 | 644.641 |
| DGSE Companies, Inc | 0,6400 | +12,28 | 16:00:02 | 0,6400 | 0,6611 | 0.0 |
| DHI Group, Inc | 3,85 | -3,01 | 15:59:52 | 3,85 | 4,07 | 246.647 |
| DHT Holdings, Inc | 5,78 | -1,03 | 15:59:56 | 5,70 | 5,88 | 1.334.116 |
| DHX Media Ltd. - Variable Voting Shares | 1,07 | -10,83 | 15:59:47 | 1,05 | 1,19 | 219.462 |
| DIEBOLD NIXDORF INCORPORATED | 11,40 | +1,51 | 16:15:00 | 11,24 | 11,44 | 219.918 |
| DISCOVERY INC | 28,47 | -0,04 | 16:00:02 | 27,86 | 28,68 | 3.002.062 |
| DISCOVERY INC | 26,83 | -0,30 | 16:00:02 | 26,33 | 27,09 | 1.206.161 |
| DISH Network Corporation | 41,68 | -0,57 | 16:00:02 | 41,36 | 42,15 | 1.080.855 |
| DMC Global Inc | 41,84 | -11,30 | 16:00:02 | 41,28 | 43,96 | 954.525 |
| DNP Select Income Fund, Inc | 10,56 | +0,09 | 16:15:00 | 10,52 | 10,57 | 496.441 |
| DOLPHIN ENTERTAINM | 8,07 | -2,54 | 16:00:02 | 7,86 | 8,45 | 96.161 |
| DPW Holdings, Inc | 2,3500 | +2,17 | 16:15:00 | 2,2900 | 2,4500 | 0.0 |
| DRDGOLD Limited American Depositary Shares | 9,85 | -2,28 | 16:15:00 | 9,83 | 10,11 | 112.816 |
| DSP Group, Inc | 14,57 | +0,48 | 16:00:02 | 14,28 | 14,65 | 121.555 |
| DST Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DSW Inc | 32,68 | +2,13 | 15:59:57 | 31,66 | 32,97 | 1.569.632 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
Eugenio Sartorelli
Analisi Ciclica sul Nasdaq100
Franco Meglioli
La dritta del giorno 22 luglio: Cairo Communication
Giovanni Maiani
Il Bitcoin si è già dimezzato, una prima volta.
VIDEO
Dan Gramza
Trading Futures Markets
Ultimi segnali
FISERV INC
Pattern: Low-R
20/07/2021
Indicatore: RSI3M3 - SP500 LONG
20/07/2021
Indicatore: RSI3M3 - SP500 LONG
20/07/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
