Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data26/09/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,72 Ora11:51 2,69 2,77 200.580
D-WAVE QUANTUM INC 29,22 14,01% Ora16:04 26,03 29,61 1.173.602.011
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9600 0,30% Data02/10/2025 9,9200 9,9600 1.978.285
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2600 2,40% Data02/10/2025 10,0100 10,2600 57.641
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3105 47,86% Data02/10/2025 0,2200 0,3105 21.390
D.R. HORTON INC 171,47 -0,56% Ora16:00 169,20 172,27 141.640.028
D2 LITHIUM CORP. 0,0300 Data01/10/2025 0,0300 0,0300 0
DACOTAH BANKS INC 40,1000 -4,52% Data02/10/2025 40,1000 40,2100 21.413
DAILY JOURNAL CORP 460,13 -3,35% Ora16:00 455,14 482,47 28.211.388
DAIWA INDUSTRIES LTD 11,4200 Data01/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,42 -5,45% Ora11:51 4,40 4,77 3.235.775
DAKOTA GOLD CORP. WT 2,5500 -5,20% Data02/10/2025 2,3401 2,6900 26.234
DAKTRONICS INC 20,28 -1,48% Ora11:51 20,23 20,80 11.099.744
DALATA HOTEL GROUP PLC 7,6300 Data26/09/2025 7,6300 7,6300 0
DALLASNEWS CORPORATION SERIES A 16,5100 Data25/09/2025 16,5100 16,5100 0
DALRADA FINANCIAL CORP 0,0500 51,52% Data01/10/2025 0,0500 0,0500 8
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data01/10/2025 35,5000 35,5000 0
DANA INCORPORATED 20,01 0,81% Ora16:00 19,86 20,13 9.194.343
DANAHER CORP 210,33 -1,20% Ora16:00 210,00 216,16 648.383.458
DANAOS CORP 88,46 -1,01% Ora16:00 88,46 90,08 1.248.695
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/09/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/09/2025 0,3500 0,3500 0
DANONE PK 17,3900 0,35% Data02/10/2025 17,2900 17,4000 317.437
DANONE S.A 85,8999 0,12% Data01/10/2025 85,7500 87,4500 358.804
DAQO NEW ENERGY CORP. 29,51 1,51% Ora15:59 29,15 29,86 8.995.990
DARDEN RESTAURANTS 193,49 0,57% Ora16:00 191,41 194,25 73.048.251
DARE BIOSCIENCE INC 2,14 -0,47% Ora11:48 2,11 2,18 45.467
DARIOHEALTH CORP 17,27 0,49% Ora16:00 16,24 17,74 196.600
DARKIRIS INC. CLASS A ORDINARY SHARES 1,00 4,17% Ora16:00 0,80 1,25 14.661.323
DARLING INGREDIENTS INC 31,47 0,38% Ora16:00 30,97 31,57 16.152.383
DATA COMMUNICATIONS MANAGEMENT CORP 0,9843 -4,25% Data01/10/2025 0,9843 0,9843 290
DATA I/O CORP 3,32 -1,92% Ora11:42 3,32 3,40 87.544
DATA STORAGE CORPORATION 4,30 -0,81% Ora11:46 4,21 4,42 67.436
DATA STORAGE CORPORATION 0,2222 Data25/09/2025 0,1865 0,2222 128
DATADOG INC 150,68 -1,32% Ora11:51 143,83 154,77 1.021.842.079
DATAMETREX AI LIMITED 0,0606 6,32% Data01/10/2025 0,0606 0,0606 404
DATASEA INC 2,05 0,49% Ora16:00 2,00 2,07 54.809
DATATEC LIMITED 6,8600 Data26/09/2025 6,8600 6,8600 0
DATAVAULT AI INC. 1,53 12,50% Ora16:00 1,02 1,57 218.180.467
DATCHAT INC 2,7500 22,06% Data01/10/2025 2,2500 2,7900 3.814.440
DAVE & BUSTER'S ENTERTAINMENT INC 18,12 0,44% Ora16:00 17,65 18,43 10.106.578
DAVE INC 204,23 3,49% Ora16:00 196,55 209,45 46.406.921
DAVE INC. WARRANTS 1,1450 6,51% Data02/10/2025 1,0000 1,1600 68.490
DAVIDSTEA INC 0,5800 -1,53% Data02/10/2025 0,5800 0,5800 4.350
DAVIS COMMODITIES LIMITED 0,7966 1,09% Ora16:00 0,7610 1,0000 1.882.936
DAVITA HEALTHCARE PARTNERS INC. 132,10 -0,58% Ora16:00 131,10 133,45 22.399.018
DAWN TECHNOLOGIES, INC. 7,43 7,99% Ora16:00 6,70 7,48 10.486.350
DAWSON GEOPHYSICAL COMPANY 1,77 -2,17% Ora11:44 1,77 1,86 6.901
DAXOR CORP 14,03 3,29% Ora16:00 13,16 14,03 0