Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0100 0,05% Data17/10/2025 10,0100 10,0150 41.041
D BORAL ARC ACQUISITION I CORP UNITS 10,1800 -0,10% Data17/10/2025 10,1800 10,2800 109.944
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data17/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 0,38% Ora15:59 2,60 2,66 317.373
D-WAVE QUANTUM INC 38,72 -4,30% Ora16:03 36,06 39,47 872.584.528
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3880 33,79% Data17/10/2025 0,3500 0,3900 43.525
D.R. HORTON INC 153,69 0,50% Ora16:00 151,38 154,20 132.745.979
D2 LITHIUM CORP. 0,0200 -33,33% Data17/10/2025 0,0200 0,0200 40
DACOTAH BANKS INC 38,8100 Data17/10/2025 38,8100 38,8100 0
DAILY JOURNAL CORP 422,61 -1,60% Ora16:00 415,57 428,52 62.441.925
DAIWA INDUSTRIES LTD 11,4200 Data17/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,63 -12,41% Ora15:59 4,58 5,18 5.407.798
DAKOTA GOLD CORP. WT 2,5500 -21,54% Data17/10/2025 2,5500 3,0300 27.446
DAKTRONICS INC 19,55 0,62% Ora16:00 19,40 19,75 2.336.464
DALATA HOTEL GROUP PLC 7,4600 Data17/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 54,05% Data17/10/2025 0,0370 0,0570 74
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 7,75% Data17/10/2025 38,2500 38,2500 11.475
DANA INCORPORATED 18,89 -0,79% Ora16:00 18,65 19,12 9.197.173
DANAHER CORP 209,06 -0,88% Ora16:00 208,65 212,63 367.189.781
DANAOS CORP 86,78 0,84% Ora15:59 85,87 87,27 735.516
DANAVATION TECHNOLOGIES CORP 0,0020 Data17/10/2025 0,0020 0,0020 0
DANONE PK 18,2000 1,73% Data17/10/2025 18,1300 18,3100 4.533.620
DANONE S.A 89,9500 Data17/10/2025 89,9500 89,9500 0
DAQO NEW ENERGY CORP. 26,78 -2,01% Ora15:59 25,80 27,47 12.115.649
DARDEN RESTAURANTS 188,19 0,39% Ora16:00 187,14 190,08 60.565.186
DARE BIOSCIENCE INC 2,03 -4,25% Ora16:00 2,01 2,11 232.030
DARIOHEALTH CORP 13,03 -0,08% Ora16:00 12,22 13,34 100.518
DARKIRIS INC. CLASS A ORDINARY SHARES 0,7599 -6,19% Ora15:59 0,7466 0,8000 66.780
DARLING INGREDIENTS INC 31,67 -0,06% Ora15:59 31,12 31,93 24.170.380
DATA COMMUNICATIONS MANAGEMENT CORP 0,9220 -3,15% Data17/10/2025 0,9220 0,9220 2.766
DATA I/O CORP 3,01 -1,98% Ora15:59 3,01 3,06 20.110
DATA STORAGE CORPORATION 4,13 Ora16:00 4,10 4,15 61.999
DATA STORAGE CORPORATION 0,1500 -21,05% Data17/10/2025 0,1305 0,1920 2.208
DATADOG INC 152,80 1,08% Ora15:59 151,70 156,24 220.543.978
DATAMETREX AI LIMITED 0,0672 2,44% Data17/10/2025 0,0662 0,0672 37
DATASEA INC 1,92 3,78% Ora15:58 1,90 1,94 27.955
DATATEC LIMITED 7,5500 Data17/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,79 -1,65% Ora16:00 1,72 1,90 25.292.447
DAVE & BUSTER'S ENTERTAINMENT INC 18,00 -2,91% Ora16:00 17,99 18,70 8.461.722
DAVE INC 206,36 -2,45% Ora16:00 200,00 217,20 40.305.386
DAVIDSTEA INC 0,6610 6,61% Data17/10/2025 0,5840 0,6620 10.774
DAVIS COMMODITIES LIMITED 0,7880 6,31% Ora16:00 0,7350 0,8000 137.669
DAVITA HEALTHCARE PARTNERS INC. 125,88 0,50% Ora16:00 124,62 126,27 8.507.811
DAWN TECHNOLOGIES, INC. 7,20 -3,61% Ora15:59 7,14 7,49 2.523.507
DAWSON GEOPHYSICAL COMPANY 1,67 -9,24% Ora16:00 1,67 1,81 47.200
DAXOR CORP 12,89 -0,85% Ora16:00 12,89 13,08 14.889
DAYFORCE INC. 68,26 -0,09% Ora16:00 68,20 68,34 68.033.866
DÄTWYLER HOLDING AG 84,0000 Data17/10/2025 84,0000 84,0000 0
DBV TECHNOLOGIES SA 16,95 -0,29% Ora16:00 16,63 17,90 1.133.329
DD3 ACQUISITION CORP. II 9,4200 Data17/10/2025 9,4200 9,4200 0