Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,1100		10/11/2025	6,1100	6,1100	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,3300	0,87%	10/11/2025	2,3200	2,3850	374.000
D-WAVE QUANTUM INC	29,37	-0,44%	10/11/2025	28,51	31,60	1.263.210.984
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0600		10/11/2025	10,0600	10,0650	247.476
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3500		10/11/2025	10,3500	10,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3800		10/11/2025	0,3800	0,3800	5.537
D.R. HORTON INC	144,5700	-0,14%	10/11/2025	142,3700	145,1800	338.691.368
D2 LITHIUM CORP.	0,0200		10/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,3000		10/11/2025	38,3000	38,3000	0
DAILY JOURNAL CORP	399,2300	-0,96%	10/11/2025	379,1600	413,6500	197.230.000

DAIWA INDUSTRIES LTD	11,4200		10/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,2100	4,73%	10/11/2025	4,1000	4,2650	2.978.045
DAKOTA GOLD CORP. WT	2,2200	9,36%	10/11/2025	2,0800	2,2200	17.529
DAKTRONICS INC	19,1100	1,70%	10/11/2025	18,7800	19,3800	4.740.885
DALATA HOTEL GROUP PLC	7,4600		10/11/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0450	-10,00%	10/11/2025	0,0320	0,0500	7.673
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		10/11/2025	38,2500	38,2500	0
DANA INCORPORATED	21,3900	-1,47%	10/11/2025	21,3700	22,0000	48.890.118
DANAHER CORP	211,1700	0,59%	10/11/2025	207,7200	211,7400	476.230.584
DANAOS CORP	94,6500	2,91%	10/11/2025	92,3600	95,0000	8.206.155
DANAVATION TECHNOLOGIES CORP	0,0020		10/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		10/11/2025	0,3500	0,3500	0
DANONE PK	18,1300	-0,17%	10/11/2025	18,1000	18,1600	369.526
DANONE S.A	91,0800	-0,28%	10/11/2025	89,7740	91,0800	374.339
DAQO NEW ENERGY CORP.	35,6900	6,54%	10/11/2025	33,8200	36,5900	63.746.480
DARDEN RESTAURANTS	173,5900	-2,51%	10/11/2025	172,6600	179,1050	209.684.222
DARE BIOSCIENCE INC	1,8200	-0,55%	10/11/2025	1,7900	1,8400	119.254
DARIOHEALTH CORP	13,0100	4,08%	10/11/2025	12,0950	13,1750	154.234
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4650	-6,91%	10/11/2025	0,4610	0,4990	21.483
DARLING INGREDIENTS INC	32,7000	0,52%	10/11/2025	32,3700	33,2300	70.580.923
DATA COMMUNICATIONS MANAGEMENT CORP	0,9090	-1,62%	10/11/2025	0,9090	0,9290	30.088
DATA I/O CORP	2,8600	-0,69%	10/11/2025	2,8600	2,9350	46.612
DATA STORAGE CORPORATION	4,1400	-0,72%	10/11/2025	4,1000	4,2500	151.938
DATA STORAGE CORPORATION	0,2498	19,52%	10/11/2025	0,1704	0,2498	9.792
DATADOG INC	199,7200	4,43%	10/11/2025	191,6700	201,4600	1.314.149.212
DATAMETREX AI LIMITED	0,0510	-13,41%	10/11/2025	0,0510	0,0510	38
DATASEA INC	1,7300	-3,89%	10/11/2025	1,7001	1,8400	32.438
DATATEC LIMITED	9,0000	19,21%	10/11/2025	9,0000	9,0000	900
DATAVAULT AI INC.	1,68	-0,59%	10/11/2025	1,61	1,88	81.930.771
DAVE & BUSTER'S ENTERTAINMENT INC	13,8000	-1,50%	10/11/2025	13,4300	14,4000	18.549.822
DAVE INC	246,9800	4,90%	10/11/2025	239,0000	256,0000	112.856.770
DAVE INC. WARRANTS	1,3600	5,43%	10/11/2025	1,2600	1,4400	174.421
DAVIDSTEA INC	0,5970		10/11/2025	0,5970	0,5970	0
DAVIS COMMODITIES LIMITED	1,2600	-10,64%	10/11/2025	0,8700	1,5200	4.144.373
DAVITA HEALTHCARE PARTNERS INC.	120,1700	-2,85%	10/11/2025	118,7500	121,7800	125.529.582
DAWN TECHNOLOGIES, INC.	10,1600	4,42%	10/11/2025	9,6600	10,5450	40.250.913
DAWSON GEOPHYSICAL COMPANY	2,1100	8,21%	10/11/2025	1,9500	2,1600	135.190
DAXOR CORP	12,8000	-1,23%	10/11/2025	11,5200	12,9600	387.776
DAYFORCE INC.	68,6000	0,37%	10/11/2025	68,4400	68,6900	269.480.763
DÃ„TWYLER HOLDING AG	84,0000		10/11/2025	84,0000	84,0000	0

1 2 3 4 5 »