| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| G-III Apparel Group, LTD | 30,17 | -0,59 | 16:10:04 | 29,83 | 30,80 | 292.326 |
| G. Willi-Food International, Ltd. - Ordinary Shar | 23,46 | -4,17 | 16:00:01 | 23,24 | 24,21 | 24.255 |
| G1 Therapeutics, Inc | 23,39 | +1,39 | 16:00:02 | 22,47 | 23,50 | 2.230.768 |
| GAIN Capital Holdings, Inc | 6,60 | +0,92 | 15:59:59 | 6,44 | 6,62 | 219.049 |
| GAMCO Global Gold, Natural Resources & Income Trus | 3,42 | +0,29 | 16:00:04 | 3,40 | 3,46 | 0.0 |
| GCI LIBERTY, INC | 91,71 | -2,59 | 15:59:31 | 91,37 | 95,10 | 1.675.109 |
| GCI Liberty, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GDL Fund, The of Beneficial Interest | 8,82 | +0,23 | 15:36:07 | 8,81 | 8,83 | 20.648 |
| GDS Holdings Limited - ADS | 102,63 | -0,75 | 16:00:02 | 102,62 | 104,89 | 572.376 |
| GEE Group Inc | 1,82 | +2,53 | 15:59:10 | 1,80 | 1,88 | 161.815 |
| GGP Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GMS Inc | 36,57 | -1,98 | 15:59:43 | 36,33 | 37,41 | 227.717 |
| GNC Holdings, Inc. Class A | 4,30 | +8,59 | 15:59:59 | 3,92 | 4,30 | 3.650.451 |
| GP Strategies Corporation | 13,51 | -0,30 | 15:58:05 | 13,46 | 13,93 | 18.695 |
| GRAVITY Co., Ltd. - American depositary shares, ea | 131,94 | -3,48 | 16:00:02 | 130,21 | 141,78 | 57.883 |
| GRIFFIN INDUSTRIAL REALTY, INC | 62,50 | -1,12 | 16:00:02 | 62,30 | 65,00 | 18.223 |
| GSE Systems, Inc | 1,94 | -4,43 | 16:10:10 | 1,92 | 2,08 | 183.133 |
| GSI Technology, Inc | 7,65 | -0,26 | 16:00:01 | 7,58 | 7,77 | 61.583 |
| GSV Capital Corp | 6,81 | -0,87 | 15:59:57 | 6,76 | 6,87 | 48.312 |
| GTT Communications, Inc | 2,17 | +16,04 | 15:59:51 | 1,85 | 2,35 | 22.329.181 |
| GTx, Inc | 1,86 | +3,33 | 15:59:59 | 1,70 | 2,15 | 8.288.785 |
| GW Pharmaceuticals Plc - American Depositary Share | 214,89 | -0,01 | 16:00:01 | 214,72 | 215,22 | 1.020.174 |
| Gabelli Convertible and Income Securities Fund, In | 6,36 | +0,08 | 15:56:11 | 6,28 | 6,38 | 34.206 |
| Gabelli Dividend & Income Trust of Beneficial Int | 23,18 | +2,16 | 15:59:46 | 23,03 | 23,36 | 177.130 |
| Gabelli Equity Trust, Inc. (The) | 6,80 | +0,44 | 15:59:56 | 6,75 | 6,83 | 675.062 |
| Gabelli Multi-Media Trust, Inc. (The) | 9,70 | +1,25 | 15:59:30 | 9,59 | 9,74 | 53.531 |
| Gabelli Utility Trust (The) | 7,37 | -8,19 | 15:59:27 | 7,12 | 7,79 | 1.311.624 |
| Gafisa SA Gafisa S.A. American Depositary Shares | 5,24 | -2,42 | 15:59:26 | 5,23 | 5,40 | 27.760 |
| Gaia, Inc | 10,72 | +0,75 | 16:00:03 | 10,07 | 11,11 | 176.662 |
| Galapagos NV - American Depositary Shares | 84,36 | -0,32 | 16:00:03 | 84,06 | 85,12 | 127.605 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te
Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by
Redazione Traderlink
Nuova emissione UniCredit di Memory Cash Collect Worst of Certificate
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21
Rossana Prezioso
Calendario macro: i market mover della settimana
Ultimi segnali
APTIV
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
