Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 19,2000 -0,21% Data06/11/2025 19,2000 20,1000 245.203
G-III APPAREL GROUP LTD 27,50 -2,65% Ora16:00 27,25 28,11 2.379.139
G. WILLI-FOOD INTERNATIONAL LTD 21,80 1,68% Ora12:21 21,55 21,80 20.761
G2 GOLDFIELDS INC 2,8700 Data06/11/2025 2,8700 2,9300 10.906
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data06/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3315 Data05/11/2025 0,3315 0,3315 0
G6 MATERIALS CORP 0,0001 Data06/11/2025 0,0001 0,0001 0
GAB-P-K 21,0400 -0,05% Data06/11/2025 21,0000 21,1500 87.716
GABELLI CONV & INCM SEC FD INC 4,27 -1,16% Ora15:33 4,26 4,35 132.453
GABELLI EQUITY TRUST INC 6,01 0,76% Ora15:58 5,98 6,03 1.346.392
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9500 -0,10% Data06/11/2025 20,8800 20,9600 44.456
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8100 -0,72% Data06/11/2025 20,8100 20,9900 94.457
GABELLI GLOBAL MULTI-MED 4,04 -0,18% Ora15:58 4,03 4,07 367.162
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,9499 Data06/11/2025 13,8200 13,9937 135.802
GABELLI GLOBAL UTILITY & INCOME TR 18,2201 0,69% Data06/11/2025 18,1500 18,3000 92.358
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2500 0,65% Data06/11/2025 9,1600 9,3200 436.128
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,6400 -0,14% Data06/11/2025 21,4800 21,8000 147.844
GABELLI UTILITY TRUST 6,05 Ora15:59 6,03 6,06 638.130
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4765 -0,02% Data06/11/2025 22,4000 22,6400 158.302
GAIA, INC 4,25 -5,76% Ora16:00 4,07 4,44 212.779
GAIN THERAPEUTICS INC 1,90 3,26% Ora16:00 1,80 1,92 719.544
GALANE GOLD LTD 1,2900 2,38% Data06/11/2025 1,2600 1,3000 58.607
GALANTAS GOLD CORPORATION 0,0682 -5,80% Data06/11/2025 0,0682 0,0705 143
GALAPAGOS NV 31,20 4,38% Ora16:00 30,41 31,54 4.464.821
GALAXY DIGITAL HOLDINGS LTD 30,38 -3,37% Ora16:00 29,49 32,98 219.968.126
GALAXY GAMING INC 2,5700 -0,39% Data06/11/2025 2,5700 2,5900 61.883
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,99 -0,99% Ora10:32 3,99 4,03 1.648
GALECTIN THERAPEUTIC 5,58 -0,89% Ora16:00 5,51 5,87 804.054
GALECTO INC 5,82 -2,02% Ora16:00 5,70 5,96 54.684
GALERA THERAPEUTICS INC 0,0230 -2,95% Data06/11/2025 0,0230 0,0240 2.094
GALIANO GOLD INC 2,37 Ora15:59 2,35 2,46 3.540.314
GALMED PHARMACEUTICALS LTD 1,23 0,23% Ora15:57 1,22 1,35 33.543
GALORE RESOURCES INC 0,0255 Data06/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,8700 2,42% Data05/11/2025 19,8700 19,8700 3.974
GALWAY METALS INC 0,4251 -3,12% Data06/11/2025 0,4200 0,4590 16.392
GAMBLING.COM GROUP LTD 6,68 -4,43% Ora15:59 6,65 7,04 2.257.541
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9600 0,05% Data05/11/2025 20,7100 20,9600 120.939
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7600 -0,95% Data06/11/2025 20,5200 21,0700 666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,74 1,07% Ora15:59 4,72 4,76 2.094.748
GAMCO INVESTORS INC 24,7500 Data06/11/2025 24,7500 24,7500 3.440
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5600 Data06/11/2025 21,5600 21,5600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5600 0,94% Data05/11/2025 21,5600 21,5600 42.171
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,7500 -0,59% Data06/11/2025 6,7100 6,8300 893.639
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,13 Ora16:00 1,12 1,15 36.249
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data06/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,36 -2,95% Ora15:59 21,35 22,02 59.004.007
GAMESTOP CORP. 2,73 -4,55% Ora15:59 2,71 2,91 1.246.295
GAMING AND LEISURE PROPERTIES INC 44,18 -2,04% Ora16:00 44,16 45,29 45.289.999
GAMING REALMS PLC 0,6500 Data05/11/2025 0,6500 0,6500 0