Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 24,0100 4,57% Data15/10/2025 23,1500 24,0100 295.803
G-III APPAREL GROUP LTD 27,3100 2,94% Data15/10/2025 26,5501 27,9500 11.401.024
G. WILLI-FOOD INTERNATIONAL LTD 20,5000 -1,58% Data15/10/2025 19,7500 20,5000 18.450
G2 GOLDFIELDS INC 2,9200 -0,58% Data15/10/2025 2,9000 3,0900 29.682
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data15/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,2503 Data15/10/2025 0,2503 0,2503 0
G6 MATERIALS CORP 0,0001 Data15/10/2025 0,0001 0,0001 0
GAB-P-K 20,9000 Data09/10/2025 20,9000 21,2995 155.914
GABELLI CONV & INCM SEC FD INC 4,3200 0,70% Data15/10/2025 4,2900 4,3600 632.448
GABELLI EQUITY TRUST INC 6,0000 0,17% Data15/10/2025 5,9600 6,0500 1.982.400
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8800 Data09/10/2025 20,8700 21,1000 142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8600 Data09/10/2025 20,8200 21,0650 180.919
GABELLI GLOBAL MULTI-MED 4,1600 2,72% Data15/10/2025 4,0500 4,1700 908.128
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0600 0,14% Data15/10/2025 14,0200 14,2669 208.285
GABELLI GLOBAL UTILITY & INCOME TR 18,2000 1,51% Data15/10/2025 18,0100 18,2500 107.380
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1600 -0,22% Data15/10/2025 9,1400 9,2400 86.104
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,9000 Data09/10/2025 21,9000 21,9000 6.088
GABELLI UTILITY TRUST 6,0300 -0,50% Data15/10/2025 6,0200 6,0900 997.965
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5600 Data09/10/2025 22,3200 22,7549 232.729
GAIA, INC 6,1300 -0,65% Data15/10/2025 5,9600 6,1800 86.169
GAIN THERAPEUTICS INC 1,8700 -8,33% Data15/10/2025 1,8400 2,0400 1.912.245
GALANE GOLD LTD 1,5900 11,97% Data15/10/2025 1,4800 1,5963 376.067
GALANTAS GOLD CORPORATION 0,0875 1,16% Data15/10/2025 0,0820 0,0905 21.963
GALAPAGOS NV 34,0400 1,61% Data15/10/2025 33,6300 34,3350 4.768.936
GALAXY DIGITAL HOLDINGS LTD 41,9200 1,90% Data15/10/2025 40,0700 42,7200 265.302.122
GALAXY GAMING INC 2,8000 3,32% Data15/10/2025 2,7000 2,8000 128.688
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,3000 Data15/10/2025 4,1721 4,3000 36.464
GALECTIN THERAPEUTIC 5,1900 4,64% Data15/10/2025 5,0290 5,2500 1.144.006
GALECTO INC 11,6750 2,86% Data15/10/2025 10,5300 12,3100 1.908.337
GALERA THERAPEUTICS INC 0,0179 2,87% Data15/10/2025 0,0177 0,0193 536
GALIANO GOLD INC 3,0300 8,21% Data15/10/2025 2,8400 3,0300 12.657.625
GALMED PHARMACEUTICALS LTD 1,4600 1,39% Data15/10/2025 1,4000 1,4900 57.159
GALORE RESOURCES INC 0,0255 Data15/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,1900 9,03% Data15/10/2025 19,1900 19,1900 5.757
GALWAY METALS INC 0,5900 4,61% Data15/10/2025 0,5700 0,6100 43.633
GAMBLING.COM GROUP LTD 7,6800 -2,04% Data15/10/2025 7,6300 7,9500 3.725.883
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 Data09/10/2025 20,6500 20,8500 233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8550 0,12% Data15/10/2025 20,7100 20,8800 87.424
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,2500 2,14% Data15/10/2025 5,1700 5,2500 2.469.075
GAMCO INVESTORS INC 23,9800 0,25% Data15/10/2025 23,9800 23,9800 2.686
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4400 -0,19% Data15/10/2025 21,4400 21,4400 3.902
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3362 Data09/10/2025 21,3362 21,4400 46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,2100 1,84% Data15/10/2025 7,1000 7,2100 992.096
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,2900 -0,77% Data15/10/2025 1,2700 1,3201 66.728
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data15/10/2025 0,0080 0,0080 5
GAMER PAKISTAN INC. COMMON STOCK 0,0004 Data15/10/2025 0,0004 0,0004 0
GAMESTOP CORP 23,3800 0,73% Data15/10/2025 23,2100 23,6600 117.187.574
GAMESTOP CORP. 2,9550 -1,34% Ora15:59 2,9200 3,0400 2.018.940
GAMING AND LEISURE PROPERTIES INC 44,8300 0,34% Data15/10/2025 44,4100 45,0800 97.061.254
GAMING REALMS PLC 0,6500 Data15/10/2025 0,6500 0,6500 0