Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 26,4700 2,67% Data25/06/2026 25,0100 27,0280 950.273
G-III APPAREL GROUP LTD 34,09 2,13% Ora15:59 33,20 34,33 3.768.826
G. WILLI-FOOD INTERNATIONAL LTD 32,22 1,31% Ora14:54 31,80 32,22 6.314
G2 GOLDFIELDS INC 6,0800 -0,26% Data25/06/2026 5,4700 6,2600 157.472
G50 CORP LIMITED 0,4868 14,22% Data25/06/2026 0,4868 0,4868 4.868
GAB-P-K 19,8500 0,20% Data25/06/2026 19,8100 19,9651 40.434
GABELLI CONV & INCM SEC FD INC 4,62 -0,65% Ora15:54 4,59 4,65 87.573
GABELLI EQUITY TRUST INC 5,60 -0,97% Ora15:59 5,57 5,69 2.017.705
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,8000 Data25/06/2026 19,7667 19,9100 115.256
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,8000 0,46% Data25/06/2026 19,6400 19,8500 115.870
GABELLI GLOBAL MULTI-MED 4,05 Ora15:59 4,01 4,05 1.021.299
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,1000 -0,12% Data26/06/2026 16,0500 16,2300 1.658
GABELLI GLOBAL UTILITY & INCOME TR 18,9700 -0,29% Data26/06/2026 18,8500 19,0500 1.119
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,3200 0,54% Data26/06/2026 9,2800 9,4400 3.159
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0600 -1,04% Data25/06/2026 20,0300 20,1800 53.741
GABELLI UTILITY TRUST 6,43 -0,46% Ora15:58 6,33 6,48 665.127
GABELLI UTILITY TRUST (THE) 5.375% SERIE 21,8400 0,69% Data25/06/2026 21,7900 21,8500 22.779
GAIA, INC 2,19 -3,74% Ora15:59 2,10 2,38 246.243
GAIN THERAPEUTICS INC 1,74 1,16% Ora15:59 1,68 1,77 349.588
GALANE GOLD LTD 1,5600 2,63% Data25/06/2026 1,5200 1,5999 90.218
GALANTAS GOLD CORPORATION 0,3200 -5,88% Data25/06/2026 0,3200 0,3200 2.240
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0900 Data26/06/2026 10,0900 10,0900 0
GALATA ACQUISITION CORP. II WARRANT 0,3514 -12,15% Data24/06/2026 0,3514 0,3900 232
GALAXY DIGITAL HOLDINGS LTD 29,29 3,63% Ora15:59 26,90 29,47 29.197.209
GALAXY GAMING INC 1,6400 -0,61% Data25/06/2026 1,6400 1,6400 25.256
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,32 -1,50% Ora15:51 1,28 1,34 23.275
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 44,2250 -1,72% Data25/06/2026 44,1701 44,8400 2.976.298
GALECTIN THERAPEUTIC 4,97 17,49% Ora15:59 4,21 5,03 2.402.897
GALERA THERAPEUTICS INC 0,0890 -3,26% Data25/06/2026 0,0881 0,0908 4.393
GALIANO GOLD INC 1,92 2,41% Ora15:59 1,88 1,97 1.471.227
GALMED PHARMACEUTICALS LTD 0,5620 -2,01% Ora15:38 0,5452 0,5620 2.897
GALORE RESOURCES INC 0,0073 32,73% Data25/06/2026 0,0073 0,0073 122
GALP ENERGIA SGPS S.A 19,9500 -9,81% Data25/06/2026 19,9500 19,9500 3.990
GALWAY METALS INC 0,3720 7,20% Data25/06/2026 0,3470 0,3740 18.563
GAMBLING.COM GROUP LTD 2,13 -1,39% Ora15:59 2,13 2,25 350.857
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 19,8150 -0,28% Data25/06/2026 19,8150 19,9900 30.892
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 19,8150 -0,28% Data25/06/2026 19,8150 19,9800 30.812
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,85 0,94% Ora15:58 4,78 4,88 1.062.762
GAMCO INVESTORS INC 23,8900 1,01% Data25/06/2026 23,8900 23,8900 7.167
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,0500 -0,25% Data25/06/2026 20,0500 20,1101 81.744
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,0500 -0,25% Data25/06/2026 20,0500 20,1101 83.929
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1300 Data26/06/2026 8,1100 8,2500 12.146
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9440 -6,53% Ora15:51 0,9258 0,9591 15.776
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/06/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/06/2026 0,0900 0,0900 0
GAMESTOP CORP 21,72 3,38% Ora15:59 20,96 21,83 19.204.101
GAMESTOP CORP. WT EXP 103026 2,5600 -3,37% Data25/06/2026 2,5300 2,6708 810.084
GAMING AND LEISURE PROPERTIES INC 45,91 1,89% Ora15:59 45,15 45,95 18.743.314
GAMING REALMS PLC 0,4200 Data25/06/2026 0,4200 0,4200 0