Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,2500	-3,97%	23/07/2026	29,5700	30,7600	83.793
G-III APPAREL GROUP LTD	34,91	1,25%	15:59	34,07	35,26	1.796.705
G. WILLI-FOOD INTERNATIONAL LTD	29,96	1,22%	11:31	28,11	32,47	140.802
G2 GOLDFIELDS INC	6,7900	-2,72%	23/07/2026	6,7100	6,9800	7.761
GAB-P-K	19,8800	-0,05%	23/07/2026	19,8200	20,1500	53.040
GABELLI CONV & INCM SEC FD INC	4,60	-0,43%	15:59	4,58	4,62	31.609
GABELLI EQUITY TRUST INC	5,57	0,91%	15:59	5,53	5,59	1.682.430
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,8150	-0,18%	23/07/2026	19,7000	19,8800	127.153
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,7900	-0,55%	23/07/2026	19,7601	19,9000	103.383
GABELLI GLOBAL MULTI-MED	4,07	-0,37%	15:59	4,07	4,11	1.026.060
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8700	-0,19%	24/07/2026	15,8700	16,2400	2.063
GABELLI GLOBAL UTILITY & INCOME TR	19,3900	-0,62%	24/07/2026	19,3800	19,5300	1.803
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5600	0,95%	24/07/2026	9,4500	9,6200	927
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,2000	-0,74%	22/07/2026	20,0800	20,2400	57.227
GABELLI UTILITY TRUST	6,42	0,94%	15:59	6,40	6,51	788.539
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,3100	-1,23%	23/07/2026	21,2300	21,4700	46.094
GAIA, INC	1,87	0,80%	15:45	1,87	1,91	18.629
GAIN THERAPEUTICS INC	1,75	-3,85%	15:59	1,74	1,81	266.129
GALANE GOLD LTD	1,5700	3,29%	23/07/2026	1,4500	1,5700	53.594
GALANTAS GOLD CORPORATION	0,2700	-28,95%	23/07/2026	0,2700	0,2700	135

GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	0,10%	15:26	10,13	10,13	1.013
GALATA ACQUISITION CORP. II WARRANT	0,2799	4,13%	23/07/2026	0,2688	0,3375	8.649
GALAXY DIGITAL HOLDINGS LTD	22,69	-6,70%	15:59	22,60	24,24	18.496.059
GALAXY GAMING INC	1,6300	-1,81%	23/07/2026	1,6100	1,6800	228.878
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8510	0,18%	15:44	0,8350	0,9338	33.051
GALAXYEDGE ACQUISITION CORP	10,1100	1,46%	23/07/2026	10,1100	10,1100	11.121
GALAXYEDGE ACQUISITION CORPORATION	9,9700	0,05%	24/07/2026	9,9700	9,9700	2.921
GALAXYEDGE ACQUISITION CORPORATION	9,9650		23/07/2026	9,9650	9,9650	10.025
GALDERMA GROUP AG	41,4500	-2,54%	23/07/2026	40,9700	41,8400	786.970
GALECTIN THERAPEUTIC	3,48	0,87%	15:59	3,33	3,60	312.192
GALERA THERAPEUTICS INC	16,2800	-2,52%	20/07/2026	16,2800	16,2800	0
GALERA THERAPEUTICS, INC.	17,4900	14,31%	23/07/2026	15,2400	17,4900	3.673
GALIANO GOLD INC	1,85	0,54%	15:59	1,82	1,89	1.333.513
GALMED PHARMACEUTICALS LTD	0,5200	-5,97%	13:29	0,5100	0,5399	6.285
GALORE RESOURCES INC	0,0150	2,74%	21/07/2026	0,0150	0,0150	420
GALP ENERGIA SGPS S.A	21,6100		23/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3425	2,64%	23/07/2026	0,3302	0,3425	7.158
GAMBLING.COM GROUP LTD	1,6900	-8,15%	23/07/2026	1,6700	1,8000	652.171
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,3700	-0,49%	23/07/2026	19,3560	19,4200	40.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,3700	-0,49%	23/07/2026	19,3560	19,4200	40.212
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,90	0,10%	15:59	4,88	4,93	728.189
GAMCO INVESTORS INC	24,2000		23/07/2026	24,2000	24,2000	4.840
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1000	-0,20%	23/07/2026	20,1000	20,1000	20.783
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1000	-0,20%	23/07/2026	20,1000	20,1000	20.864
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2400	1,85%	24/07/2026	8,1200	8,2400	4.507
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8500	-0,12%	15:56	0,8500	0,8799	1.505
GAMER PAKISTAN INC. COMMON STOCK	0,0900		24/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,19	-0,75%	15:59	21,13	21,50	12.651.363
GAMESTOP CORP. WT EXP 103026	1,7400	-2,25%	23/07/2026	1,6876	1,8800	1.092.252
GAMING AND LEISURE PROPERTIES INC	45,18	1,71%	15:59	44,57	45,27	10.514.651

1 2 3 4 5 »