Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,2900 5,56% Data11/12/2025 27,0000 28,3500 1.878.456
G-III APPAREL GROUP LTD 31,11 1,01% Ora10:44 30,18 31,23 2.179.654
G. WILLI-FOOD INTERNATIONAL LTD 27,88 -0,36% Ora09:47 27,88 27,89 10.682
G2 GOLDFIELDS INC 3,5100 6,69% Data11/12/2025 3,3000 3,5300 15.619
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data11/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data11/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data11/12/2025 0,0002 0,0002 0
GAB-P-K 21,0900 0,05% Data11/12/2025 21,0400 21,4442 300.448
GABELLI CONV & INCM SEC FD INC 4,17 -2,51% Ora10:23 4,12 4,20 51.794
GABELLI EQUITY TRUST INC 6,05 -2,18% Ora10:44 6,04 6,10 819.300
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1700 0,57% Data11/12/2025 20,9800 21,6499 345.283
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0280 -0,01% Data11/12/2025 21,0000 21,0500 47.965
GABELLI GLOBAL MULTI-MED 4,24 -1,97% Ora10:40 4,23 4,27 171.727
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,6400 1,46% Data11/12/2025 14,4900 14,6700 87.840
GABELLI GLOBAL UTILITY & INCOME TR 18,5300 0,08% Data11/12/2025 18,4700 18,6099 147.610
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7700 1,14% Data11/12/2025 9,5800 9,8500 1.106.941
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5200 0,09% Data11/12/2025 21,5000 21,7800 62.537
GABELLI UTILITY TRUST 5,99 -1,32% Ora10:38 5,99 6,05 426.125
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2020 -0,22% Data11/12/2025 22,2020 22,3000 40.807
GAIA, INC 4,02 1,90% Ora10:43 3,88 4,09 108.044
GAIN THERAPEUTICS INC 4,20 2,07% Ora10:44 4,14 4,28 1.200.732
GALANE GOLD LTD 1,5200 4,11% Data11/12/2025 1,4500 1,5400 173.455
GALANTAS GOLD CORPORATION 0,0566 Data11/12/2025 0,0566 0,0566 0
GALAPAGOS NV 32,33 -0,74% Ora10:32 32,24 32,49 178.907
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 28,97 -2,98% Ora10:44 28,61 30,29 27.298.104
GALAXY GAMING INC 2,8300 1,07% Data11/12/2025 2,7800 2,8300 33.476
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,49 -20,43% Ora10:43 2,39 2,70 140.325
GALDERMA GROUP AG 41,3700 -2,13% Data11/12/2025 40,7701 41,7700 31.674.113
GALECTIN THERAPEUTIC 5,73 0,35% Ora10:43 5,54 5,79 531.896
GALECTO INC 28,34 -2,33% Ora10:44 27,46 28,49 63.662
GALERA THERAPEUTICS INC 0,0240 -0,83% Data11/12/2025 0,0240 0,0240 7
GALIANO GOLD INC 2,58 3,20% Ora10:44 2,54 2,64 1.335.847
GALMED PHARMACEUTICALS LTD 1,07 3,40% Ora10:34 1,05 1,07 6.636
GALORE RESOURCES INC 0,0070 -72,55% Data11/12/2025 0,0070 0,0130 560
GALP ENERGIA SGPS S.A 16,5800 Data11/12/2025 16,5800 16,5800 0
GALWAY METALS INC 0,4580 19,27% Data11/12/2025 0,3860 0,4600 285.884
GAMBLING.COM GROUP LTD 5,71 -0,85% Ora10:44 5,71 5,85 583.383
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8400 -0,14% Data11/12/2025 20,6501 20,8900 112.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8400 -0,14% Data11/12/2025 20,6501 20,8900 112.599
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,16 -1,15% Ora10:42 5,16 5,23 741.405
GAMCO INVESTORS INC 24,9000 -0,40% Data11/12/2025 24,9000 24,9800 47.310
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3000 Data11/12/2025 21,3000 21,3000 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3000 0,14% Data09/12/2025 21,3000 21,3900 19.426
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5800 2,16% Data11/12/2025 7,4200 7,6400 1.274.956
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,03 1,97% Ora10:39 1,02 1,03 5.338
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data11/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,62 -1,10% Ora10:44 21,51 21,97 14.154.339
GAMESTOP CORP. 3,43 -3,38% Ora10:44 3,38 3,55 486.077