MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
G-III Apparel Group, LTD	28,17	-0,84	16:00:00	28,15	29,00	220.280
G. Willi-Food International, Ltd. - Ordinary Shar	20,79	+1,51	16:00:02	20,40	20,79	5.219
G1 Therapeutics, Inc	12,78	+1,03	15:59:55	12,66	13,28	1.623.827
GAIN Capital Holdings, Inc	6,60	+0,92	15:59:59	6,44	6,62	219.049
GAMCO Global Gold, Natural Resources & Income Trus	3,90	-0,38	16:00:06	3,90	3,94	0.0
GCI LIBERTY, INC	91,71	-2,59	15:59:31	91,37	95,10	1.675.109
GCI Liberty, Inc	0,00		00:00:00	0,00	0,00	0.0
GDL Fund, The of Beneficial Interest	8,97	-0,15	15:42:08	8,96	8,99	5.321
GDS Holdings Limited - ADS	58,04	-0,39	16:00:02	56,77	58,71	715.004
GEE Group Inc	0,48	-0,64	15:59:37	0,47	0,49	675.928
GGP Inc	0,00		00:00:00	0,00	0,00	0.0
GMS Inc	46,42	-0,49	15:59:54	46,42	48,12	282.241
GNC Holdings, Inc. Class A	4,30	+8,59	15:59:59	3,92	4,30	3.650.451
GP Strategies Corporation	20,84	-0,02	16:00:01	20,84	20,86	323.932
GRAVITY Co., Ltd. - American depositary shares, ea	93,69	+1,62	16:00:03	92,49	100,80	36.039
GRIFFIN INDUSTRIAL REALTY, INC	62,50	-1,12	16:00:02	62,30	65,00	18.223
GSE Systems, Inc	1,52	+0,01	15:01:56	1,52	1,53	14.498
GSI Technology, Inc	5,06	-1,94	15:59:25	5,06	5,26	52.626
GSV Capital Corp	6,81	-0,87	15:59:57	6,76	6,87	48.312
GTT Communications, Inc	2,36	-2,88	16:15:00	2,33	2,59	4.094.072
GTx, Inc	1,86	+3,33	15:59:59	1,70	2,15	8.288.785
GW Pharmaceuticals Plc - American Depositary Share	218,96	-0,15	16:00:02	218,61	219,54	1.439.440
Gabelli Convertible and Income Securities Fund, In	6,35	+0,39	15:51:15	6,30	6,39	39.617
Gabelli Dividend & Income Trust of Beneficial Int	26,51	+1,80	15:53:25	26,43	26,67	91.370
Gabelli Equity Trust, Inc. (The)	6,83	+0,29	15:59:56	6,82	6,86	302.860
Gabelli Multi-Media Trust, Inc. (The)	9,43	+1,29	15:54:33	9,39	9,43	15.786
Gabelli Utility Trust (The)	7,99	+0,63	15:59:42	7,93	8,04	68.833
Gafisa SA Gafisa S.A. American Depositary Shares	5,24	-2,42	15:59:26	5,23	5,40	27.760
Gaia, Inc	9,47	+1,28	15:59:29	9,36	9,54	31.883
Galapagos NV - American Depositary Shares	53,52	-1,27	16:00:02	53,07	53,88	107.217