Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,3800 0,08% Data20/08/2026 33,9500 35,3800 161.262
G-III APPAREL GROUP LTD 33,78 1,81% Ora15:59 33,39 33,92 2.122.045
G. WILLI-FOOD INTERNATIONAL LTD 28,66 -0,80% Ora13:47 27,91 28,66 3.267
G50 CORP LIMITED 0,3200 0,63% Data17/08/2026 0,3200 0,3200 1.600
GAB-P-K 19,0400 -1,68% Data20/08/2026 19,0400 19,4099 191.371
GABELLI CONV & INCM SEC FD INC 4,60 -0,22% Ora15:59 4,58 4,66 11.982
GABELLI EQUITY TRUST INC 5,66 0,80% Ora15:59 5,63 5,68 1.664.102
GABELLI EQUITY TRUST INC. (THE) PFD SER 19,0350 -0,50% Data20/08/2026 18,9300 19,1600 302.733
GABELLI EQUITY TRUST INC. (THE) SERIES G 19,0200 -0,63% Data20/08/2026 19,0200 19,1000 89.337
GABELLI GLOBAL MULTI-MED 4,15 0,95% Ora15:59 4,11 4,16 1.186.559
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5100 0,79% Data21/08/2026 16,3900 16,5400 726
GABELLI GLOBAL UTILITY & INCOME TR 19,3500 0,36% Data21/08/2026 19,2600 19,4500 1.432
GABELLI HEALTHCARE & WELLNESSRX TRUST 10,1400 1,10% Data21/08/2026 10,0100 10,1800 4.512
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,0000 -0,32% Data20/08/2026 20,0000 20,0560 10.080
GABELLI UTILITY TRUST 6,53 1,01% Ora15:59 6,41 6,53 791.520
GABELLI UTILITY TRUST (THE) 5.375% SERIE 20,6200 -0,53% Data20/08/2026 20,3900 20,6400 192.488
GAIA, INC 1,46 1,39% Ora15:59 1,40 1,46 50.489
GAIN THERAPEUTICS INC 2,00 1,01% Ora15:57 1,98 2,05 224.783
GALANE GOLD LTD 2,1690 2,31% Data20/08/2026 2,1350 2,1925 173.336
GALANTAS GOLD CORPORATION 0,3574 36,93% Data20/08/2026 0,3000 0,4000 3.252
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1500 Data21/08/2026 10,1500 10,1500 0
GALATA ACQUISITION CORP. II WARRANT 0,2411 -13,92% Data20/08/2026 0,2411 0,2600 3.142
GALAXY DIGITAL HOLDINGS LTD 23,67 0,85% Ora15:59 23,30 25,10 38.884.720
GALAXY GAMING INC 1,7700 -2,75% Data20/08/2026 1,7700 1,8500 26.630
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,07 5,94% Ora15:49 1,03 1,12 29.785
GALAXYEDGE ACQUISITION CORP 9,9750 0,05% Data20/08/2026 9,9500 9,9750 45.227
GALAXYEDGE ACQUISITION CORPORATION 9,9800 0,05% Data21/08/2026 9,9700 9,9800 828
GALAXYEDGE ACQUISITION CORPORATION 9,9750 0,05% Data20/08/2026 9,9500 9,9750 45.227
GALDERMA GROUP AG 42,1800 -2,11% Data20/08/2026 42,0900 42,6700 626.331
GALECTIN THERAPEUTIC 3,70 3,50% Ora15:59 3,59 3,74 141.063
GALIANO GOLD INC 2,33 2,64% Ora15:59 2,29 2,37 1.673.800
GALMED PHARMACEUTICALS LTD 4,28 -6,14% Ora15:44 4,12 4,44 48.105
GALORE RESOURCES INC 0,0110 -25,17% Data18/08/2026 0,0110 0,0110 2
GALP ENERGIA SGPS S.A 25,3850 12,12% Data20/08/2026 25,3850 25,3850 3.072
GALWAY METALS INC 0,4360 1,16% Data20/08/2026 0,4360 0,4360 1.799
GAMBLING.COM GROUP LTD 0,2500 Data19/08/2026 0,2500 0,2500 3.000
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 18,9300 -0,92% Data20/08/2026 18,8683 19,0750 373.565
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 18,9300 -0,92% Data20/08/2026 18,8683 19,0750 373.565
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,67 1,49% Ora15:59 5,57 5,70 2.762.907
GAMCO INVESTORS INC 25,3000 0,76% Data20/08/2026 25,3000 25,3000 5.060
GAMCO NATURAL RESOURCES GOLD & INCOME TR 19,8000 0,10% Data20/08/2026 19,7500 19,8000 24.651
GAMCO NATURAL RESOURCES GOLD & INCOME TU 19,8000 0,10% Data20/08/2026 19,7500 19,8000 24.651
GAMCO NATURAL RESOURCES GOLD AND INCOME 9,1900 2,00% Data21/08/2026 9,0900 9,2500 13.987
GAME YOUR GAME INC 0 0 0 0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,7200 1,32% Data21/08/2026 0,7000 0,7200 11
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data21/08/2026 0,0900 0,0900 0
GAMESTOP CORP 18,20 0,86% Ora15:59 18,01 18,25 20.588.172
GAMESTOP CORP. WT EXP 103026 1,5150 -0,53% Data20/08/2026 1,4800 1,5400 362.552
GAMING AND LEISURE PROPERTIES INC 43,54 -0,39% Ora15:59 43,40 43,87 20.514.491
GAMING REALMS PLC 0,4100 Data20/08/2026 0,4100 0,4100 0