Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,9400	-2,00%	30/07/2026	29,5000	30,1000	149.700
G-III APPAREL GROUP LTD	36,40	-0,79%	15:59	36,27	36,80	1.851.352
G. WILLI-FOOD INTERNATIONAL LTD	26,8000	-0,81%	31/07/2026	26,8000	28,8700	777
G2 GOLDFIELDS INC	6,8000	2,26%	30/07/2026	6,6000	6,8000	3.101
G50 CORP LIMITED	0,4036	-6,14%	30/07/2026	0,4036	0,4036	505
GAB-P-K	19,8000	-0,55%	30/07/2026	19,8000	19,9500	169.983
GABELLI CONV & INCM SEC FD INC	4,52	1,23%	15:32	4,52	4,52	26.241
GABELLI EQUITY TRUST INC	5,61	0,72%	15:59	5,59	5,64	905.712
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7900	-0,48%	30/07/2026	19,7600	19,8700	126.419
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,8999	0,61%	30/07/2026	19,8000	19,9000	74.625
GABELLI GLOBAL MULTI-MED	4,08	1,21%	15:55	4,06	4,10	441.590
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1500		31/07/2026	16,0100	16,3000	1.631
GABELLI GLOBAL UTILITY & INCOME TR	19,0500	0,11%	31/07/2026	19,0200	19,3200	1.391
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7300	-0,82%	31/07/2026	9,6800	9,7900	1.022
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1100	0,40%	30/07/2026	20,1100	20,1100	5.510
GABELLI UTILITY TRUST	6,36	0,95%	15:59	6,34	6,45	446.113
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,2700	0,19%	30/07/2026	21,1100	21,4500	44.178
GAIA, INC	1,86	0,54%	15:55	1,82	1,87	6.691
GAIN THERAPEUTICS INC	1,69	-3,98%	15:57	1,68	1,78	178.498
GALANE GOLD LTD	1,5620	2,09%	30/07/2026	1,5250	1,5899	133.082

GALANTAS GOLD CORPORATION	0,3800		30/07/2026	0,3800	0,3800	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13		09:51	10,12	10,13	50.650
GALATA ACQUISITION CORP. II WARRANT	0,2689	-14,47%	30/07/2026	0,2688	0,2694	6.917
GALAXY DIGITAL HOLDINGS LTD	21,01	-2,37%	15:59	20,39	22,32	18.828.723
GALAXY GAMING INC	1,6200	0,62%	30/07/2026	1,5700	1,6200	98.780
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9300	-5,20%	15:10	0,9100	0,9898	18.690
GALAXYEDGE ACQUISITION CORP	9,9500		30/07/2026	9,9500	9,9600	59.959
GALAXYEDGE ACQUISITION CORPORATION	9,9500		31/07/2026	9,9500	9,9500	3.502
GALAXYEDGE ACQUISITION CORPORATION	9,9500		30/07/2026	9,9500	9,9600	59.959
GALDERMA GROUP AG	45,1000	4,35%	30/07/2026	44,7100	45,1200	245.299
GALECTIN THERAPEUTIC	2,97	-8,20%	15:59	2,96	3,23	340.961
GALERA THERAPEUTICS, INC.	15,6200		30/07/2026	15,6200	15,6200	0
GALIANO GOLD INC	1,74	-3,07%	15:59	1,69	1,76	4.457.662
GALMED PHARMACEUTICALS LTD	0,6129	2,32%	15:59	0,5405	0,6199	39.910
GALP ENERGIA SGPS S.A	22,1400		30/07/2026	22,1400	22,1400	0
GALWAY METALS INC	0,3227	-3,64%	30/07/2026	0,3227	0,3360	80.998
GAMBLING.COM GROUP LTD	0,2760	-85,16%	30/07/2026	0,2500	0,2760	20.424
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4300	0,31%	30/07/2026	19,4250	19,4900	57.688
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4300	0,31%	30/07/2026	19,4250	19,4900	57.357
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	0,61%	15:59	4,85	4,93	912.963
GAMCO INVESTORS INC	24,2500		30/07/2026	24,2500	24,2500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,2400	0,40%	30/07/2026	20,1700	20,2400	11.233
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,2400	0,40%	30/07/2026	20,1700	20,2400	12.549
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0800	0,75%	31/07/2026	7,9000	8,1200	12.007
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8440	0,44%	14:20	0,8300	0,8590	1.980
GAMER PAKISTAN INC. COMMON STOCK	0,0900		31/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,73	-0,71%	15:59	21,66	21,96	12.578.557
GAMESTOP CORP. WT EXP 103026	1,8599	3,22%	30/07/2026	1,7500	1,8800	398.519
GAMING AND LEISURE PROPERTIES INC	44,81	0,21%	15:59	43,89	44,89	22.095.168
GAMING REALMS PLC	0,4100		30/07/2026	0,4100	0,4100	0

1 2 3 4 5 »