Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,0000	-0,18%	16/07/2026	25,7000	28,7400	122.715
G-III APPAREL GROUP LTD	35,42	-1,34%	15:59	35,01	36,32	2.692.637
G. WILLI-FOOD INTERNATIONAL LTD	30,50		11:27	30,45	30,84	15.265
G2 GOLDFIELDS INC	6,0200	-6,23%	16/07/2026	6,0000	6,2750	36.740
G50 CORP LIMITED	0,3796		13/07/2026	0,3796	0,3796	0
GAB-P-K	19,8500	-0,25%	16/07/2026	19,8500	20,0400	59.987
GABELLI CONV & INCM SEC FD INC	4,59	-1,06%	15:54	4,55	4,62	216.566
GABELLI EQUITY TRUST INC	5,64	-1,49%	15:59	5,62	5,68	2.301.074
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,7900	-0,35%	16/07/2026	19,7420	19,9850	282.008
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9100	-0,20%	16/07/2026	19,8500	19,9890	132.640
GABELLI GLOBAL MULTI-MED	4,12	-2,49%	15:59	4,11	4,15	1.006.124
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,9600	-0,19%	17/07/2026	15,7800	16,1800	239
GABELLI GLOBAL UTILITY & INCOME TR	19,4000	-0,82%	17/07/2026	19,3200	19,4500	582
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6800	0,41%	17/07/2026	9,6000	9,7600	6.166
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1000	-0,79%	15/07/2026	20,1000	20,1100	6.653
GABELLI UTILITY TRUST	6,46	-3,55%	15:59	6,45	6,65	1.202.353
GABELLI UTILITY TRUST (THE) 5.375% SERIE	21,5300	-0,28%	16/07/2026	21,4500	21,6500	63.018
GAIA, INC	2,02	-1,94%	15:56	2,01	2,08	55.008
GAIN THERAPEUTICS INC	1,71	2,71%	15:59	1,60	1,72	264.157
GALANE GOLD LTD	1,4700	-5,77%	16/07/2026	1,4500	1,5300	75.595

GALANTAS GOLD CORPORATION	0,2700	-3,57%	16/07/2026	0,2700	0,2700	2.619
GALATA ACQUISITION CORP. II CLASS A ORDI	10,13	-0,05%	10:54	10,13	10,13	1.013
GALATA ACQUISITION CORP. II WARRANT	0,2988	-8,06%	16/07/2026	0,2988	0,3200	3.287
GALAXY DIGITAL HOLDINGS LTD	21,64	-3,00%	15:59	21,01	22,43	29.301.595
GALAXY GAMING INC	1,7300	-1,14%	16/07/2026	1,7300	1,7300	1.730
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,05	-1,87%	15:59	1,00	1,60	4.087.047
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALAXYEDGE ACQUISITION CORPORATION	9,9800		17/07/2026	9,9800	9,9800	0
GALAXYEDGE ACQUISITION CORPORATION	0			0	0	0
GALDERMA GROUP AG	41,8900	0,92%	16/07/2026	41,7100	41,9800	498.407
GALECTIN THERAPEUTIC	4,18	-1,18%	15:59	4,14	4,42	517.830
GALERA THERAPEUTICS INC	16,7000		16/07/2026	16,7000	16,7000	0
GALERA THERAPEUTICS, INC.	16,7000		16/07/2026	16,7000	16,7000	0
GALIANO GOLD INC	1,74	-1,14%	15:59	1,68	1,78	1.115.911
GALMED PHARMACEUTICALS LTD	0,5549	0,87%	15:26	0,5200	0,5888	52.613
GALORE RESOURCES INC	0,0146	46,00%	14/07/2026	0,0135	0,0146	2.920
GALP ENERGIA SGPS S.A	21,6100		16/07/2026	21,6100	21,6100	0
GALWAY METALS INC	0,3200	-4,76%	16/07/2026	0,3200	0,3205	2.400
GAMBLING.COM GROUP LTD	1,81	1,98%	15:59	1,76	1,86	154.124
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,4817	0,06%	16/07/2026	19,3300	19,4817	109.507
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,4817	0,06%	16/07/2026	19,4600	19,4817	109.409
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,79	-0,73%	15:59	4,74	4,82	934.009
GAMCO INVESTORS INC	24,2000	-1,22%	16/07/2026	24,2000	24,2000	97
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,1500	-0,20%	16/07/2026	20,1500	20,1900	20.593
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,1500	-0,20%	16/07/2026	20,1500	20,1900	20.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1900	0,12%	17/07/2026	8,1200	8,2400	6.413
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,8900	-2,20%	15:46	0,8900	0,9000	768
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/07/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/07/2026	0,0900	0,0900	0
GAMESTOP CORP	21,90	-0,11%	15:59	21,67	22,05	13.313.484

1 2 3 4 5 »