Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,4800	-0,04%	28/05/2026	28,9900	29,8000	38.295
G-III APPAREL GROUP LTD	32,26	-2,05%	14:58	32,18	32,74	1.331.416
G. WILLI-FOOD INTERNATIONAL LTD	37,35	2,47%	12:21	36,40	37,35	18.560
G2 GOLDFIELDS INC	6,8300		28/05/2026	6,6600	6,8500	48.493
G50 CORP LIMITED	0,7033		28/05/2026	0,7033	0,7033	0
GAB-P-K	20,1200	-0,25%	28/05/2026	20,1100	20,1650	134.724
GABELLI CONV & INCM SEC FD INC	4,66	1,30%	14:33	4,65	4,69	261.062
GABELLI EQUITY TRUST INC	5,61	-0,62%	15:03	5,60	5,67	2.148.137
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0000	-0,30%	28/05/2026	19,7800	20,0600	160.720
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,0100	-0,30%	28/05/2026	20,0100	20,0550	73.917
GABELLI GLOBAL MULTI-MED	4,35	0,69%	14:50	4,31	4,36	388.316
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7200	-0,38%	28/05/2026	15,6500	15,8600	2.657
GABELLI GLOBAL UTILITY & INCOME TR	19,5000	-0,31%	28/05/2026	19,2500	19,5700	1.307
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0900	0,55%	28/05/2026	9,0300	9,0900	1.382
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,3400	-0,24%	28/05/2026	20,3400	20,3400	4.088
GABELLI UTILITY TRUST	6,27	-0,56%	14:50	6,24	6,30	270.797
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0750	0,20%	28/05/2026	22,0300	22,1228	11.082
GAIA, INC	2,36	-3,88%	15:01	2,34	2,42	19.066
GAIN THERAPEUTICS INC	1,95	-3,71%	14:59	1,88	2,04	452.523
GALANE GOLD LTD	1,9900	7,57%	28/05/2026	1,8500	1,9900	48.059

GALANTAS GOLD CORPORATION	0,3700	11,71%	28/05/2026	0,3312	0,3700	8.325
GALAPAGOS NV	28,3100	2,17%	28/05/2026	27,5700	28,4200	2.639.653
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1100	0,50%	28/05/2026	10,0800	10,1100	2.740
GALATA ACQUISITION CORP. II WARRANT	0,4000	11,11%	28/05/2026	0,3750	0,4000	7.944
GALAXY DIGITAL HOLDINGS LTD	28,95	-3,93%	14:59	28,55	30,12	22.434.613
GALAXY GAMING INC	1,7500	4,79%	28/05/2026	1,7500	1,7500	875
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9841	-1,59%	14:41	0,9277	1,0699	3.199
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,4000	0,02%	28/05/2026	40,9500	41,4500	247.489
GALECTIN THERAPEUTIC	2,53	-1,75%	15:02	2,43	2,60	272.604
GALERA THERAPEUTICS INC	0,1000	-4,58%	28/05/2026	0,0979	0,1038	1.793
GALIANO GOLD INC	2,29	1,11%	14:58	2,20	2,32	1.133.796
GALMED PHARMACEUTICALS LTD	0,7599	12,16%	14:51	0,6870	0,7935	97.247
GALORE RESOURCES INC	0,0147		28/05/2026	0,0147	0,0147	0
GALP ENERGIA SGPS S.A	21,2200		28/05/2026	21,2200	21,2200	0
GALWAY METALS INC	0,4274	4,75%	28/05/2026	0,4262	0,4274	3.008
GAMBLING.COM GROUP LTD	2,41	-1,64%	15:02	2,39	2,45	216.966
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,8150	0,23%	28/05/2026	19,7800	19,8300	124.914
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,8150	0,23%	28/05/2026	19,7800	19,8300	122.278
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,14	0,29%	14:55	5,11	5,18	648.455
GAMCO INVESTORS INC	22,4000	-0,40%	28/05/2026	22,3800	22,4000	29.120
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4800		28/05/2026	20,4800	20,4800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4800	0,39%	26/05/2026	20,4150	20,4800	23.593
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1200	-1,69%	28/05/2026	8,0100	8,2500	5.562
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9469	1,72%	13:54	0,9043	0,9897	2.893
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		28/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,33	-1,64%	14:59	21,15	21,63	27.231.546
GAMESTOP CORP. WT EXP 103026	3,3450	-1,04%	28/05/2026	3,3300	3,4300	862.910
GAMING AND LEISURE PROPERTIES INC	47,07	-0,76%	14:58	46,78	47,34	20.938.283

1 2 3 4 5 »