Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	12,0700	-2,50%	15/07/2025	11,7900	12,2000	112.734
G-III APPAREL GROUP LTD	23,24	-2,94%	15:59	23,22	24,02	5.935.243
G. WILLI-FOOD INTERNATIONAL LTD	19,57	-1,31%	16:00	19,36	20,32	261.574
G2 GOLDFIELDS INC	2,1700	8,50%	15/07/2025	2,0900	2,1800	70.653
G5 ENTERTAINMENT AB (PUBL)	11,1500		11/07/2025	11,1500	11,1500	0
G6 MATERIALS CORP	0,0001		15/07/2025	0,0001	0,0001	0
GAB-P-K	20,6600	-0,53%	14/07/2025	20,5700	20,7200	104.436
GABELLI CONV & INCM SEC FD INC	3,86	0,39%	15:50	3,84	3,87	91.376
GABELLI EQUITY TRUST INC	5,82	-1,19%	15:59	5,80	5,90	1.879.619
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,6500	-0,96%	15/07/2025	20,5800	20,7968	148.535

GABELLI EQUITY TRUST INC. (THE) SERIES G	20,5700	-0,29%	15/07/2025	20,5700	20,6550	68.004
GABELLI GLOBAL MULTI-MED	4,32	0,12%	15:59	4,28	4,33	405.607
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	13,4200	-0,22%	15/07/2025	13,4200	13,5172	106.394
GABELLI GLOBAL UTILITY	17,6100	0,06%	15/07/2025	17,5400	17,6500	175.061
GABELLI H&W TR	9,3900	0,43%	15/07/2025	9,3600	9,4200	509.267
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,7300	1,20%	15/07/2025	22,7300	22,7300	3.523
GABELLI UTILITY TRUST	6,08	0,50%	15:59	6,01	6,08	689.806
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5200	-0,49%	15/07/2025	22,5200	22,6400	31.641
GAIA, INC	3,94	-0,76%	15:59	3,94	4,10	64.877
GAIN THERAPEUTICS INC	1,69	-9,03%	15:59	1,65	1,86	345.415
GALANE GOLD LTD	0,5748	0,61%	15/07/2025	0,5500	0,5748	26.441
GALANTAS GOLD CORPORATION	0,0506	-9,48%	15/07/2025	0,0506	0,0506	901
GALAPAGOS NV	30,24	-0,88%	15:59	30,20	30,78	9.461.904
GALAXY DIGITAL INC	20,86	-2,75%	15:59	20,40	21,57	50.437.769
GALAXY GAMING INC	2,7800	-0,71%	15/07/2025	2,7800	2,8000	24.659
GALAXY PAYROLL GROUP LIMITED	0,6695	1,21%	16:00	0,6500	0,7085	40.560
GALECTIN THERAPEUTIC	2,81	-1,58%	15:59	2,79	2,97	761.074
GALECTO INC	3,55	-8,88%	15:48	3,55	4,09	122.342
GALERA THERAPEUTICS INC	0,0300	15,38%	15/07/2025	0,0260	0,0300	783
GALIANO GOLD INC	1,44	2,50%	15:59	1,39	1,45	832.390
GALMED PHARMACEUTICALS LTD	2,06	-1,44%	15:58	2,05	2,11	171.656
GALORE RESOURCES INC	0,0169		15/07/2025	0,0169	0,0169	0
GALP ENERGIA SGPS S.A	18,8100	0,43%	15/07/2025	18,8100	19,5150	5.718
GALWAY METALS INC	0,2785	2,24%	15/07/2025	0,2774	0,2785	5.152
GAMBLING.COM GROUP LTD	11,56	-1,11%	15:59	11,54	12,00	2.816.726
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3700	-0,66%	15/07/2025	20,3700	20,4900	89.974
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3700	-0,66%	15/07/2025	20,3700	20,4900	89.974
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,47	-0,69%	15:59	4,45	4,52	1.429.795
GAMCO INVESTORS INC	24,1400	-0,58%	15/07/2025	24,1400	24,1400	1.617
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1700	-0,33%	15/07/2025	21,1700	21,2992	45.812
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1700	-0,33%	15/07/2025	21,1700	21,2992	45.812
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,3650	-0,99%	15/07/2025	6,3500	6,4400	248.776
GAMEHAUS HOLDINGS INC	1,71	-4,11%	11:10	1,70	1,71	570
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0070	-39,13%	15/07/2025	0,0070	0,0070	14
GAMER PAKISTAN INC	0,0003		15/07/2025	0,0003	0,0003	0
GAMESTOP CORP	23,22	-2,03%	15:59	23,17	23,68	94.609.227
GAMING AND LEISURE PROPERTIES INC	47,30	-1,60%	15:59	47,30	48,23	21.678.485
GAMING REALMS PLC	0			0	0	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		15/07/2025	0,0002	0,0002	0
GANDER GOLD CORPORATION	0,0630	5,00%	15/07/2025	0,0630	0,0630	126

1 2 3 4 5 »