Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,8500	0,66%	15/12/2025	28,8500	31,0000	1.952.655
G-III APPAREL GROUP LTD	31,83	0,06%	10:48	31,52	32,04	1.107.470
G. WILLI-FOOD INTERNATIONAL LTD	27,75	-0,57%	09:56	27,33	27,75	33.557
G2 GOLDFIELDS INC	3,4940	-0,17%	15/12/2025	3,4940	3,6400	279.520
G5 ENTERTAINMENT AB (PUBL)	8,9000		15/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		15/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		15/12/2025	0,0002	0,0002	0
GAB-P-K	21,2500	0,47%	15/12/2025	21,1500	21,7700	235.726
GABELLI CONV & INCM SEC FD INC	4,08	-0,49%	10:16	4,08	4,10	20.214
GABELLI EQUITY TRUST INC	6,00	-0,58%	10:48	5,97	6,02	760.450
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1300	0,24%	15/12/2025	20,8500	21,2670	943.539
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	-0,99%	15/12/2025	20,9300	20,9800	207.552
GABELLI GLOBAL MULTI-MED	4,16	0,07%	10:33	4,16	4,19	57.715
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3400	0,63%	15/12/2025	14,3000	14,3700	89.611
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,71%	15/12/2025	18,3900	18,5600	98.897
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4400	0,43%	15/12/2025	9,4217	9,5150	300.201
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000	-0,09%	15/12/2025	21,5000	21,5600	41.345
GABELLI UTILITY TRUST	5,99	0,17%	10:45	5,95	6,00	292.567
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	0,45%	15/12/2025	22,1700	22,4442	61.933
GAIA, INC	4,08	2,51%	10:32	3,83	4,21	70.749

GAIN THERAPEUTICS INC	3,93	-0,51%	10:48	3,81	4,18	1.409.369
GALANE GOLD LTD	1,6100	5,23%	15/12/2025	1,4600	1,6140	256.244
GALANTAS GOLD CORPORATION	0,0566		15/12/2025	0,0566	0,0566	0
GALAPAGOS NV	30,96	-0,48%	10:38	30,78	31,35	166.348
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,05	2,08%	10:48	24,49	25,36	21.551.112
GALAXY GAMING INC	2,8130	-0,60%	15/12/2025	2,8000	2,8300	69.200
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,44	12,73%	10:46	2,06	2,50	37.023
GALDERMA GROUP AG	41,9900	1,52%	15/12/2025	41,5600	42,6500	19.035.285
GALECTIN THERAPEUTIC	6,64	2,00%	10:48	6,55	6,74	456.911
GALECTO INC	32,20	1,91%	10:30	30,40	32,55	114.960
GALERA THERAPEUTICS INC	0,0240		15/12/2025	0,0240	0,0279	301
GALIANO GOLD INC	2,46	-1,01%	10:45	2,45	2,55	737.025
GALMED PHARMACEUTICALS LTD	0,9739	0,33%	10:44	0,9680	1,0370	6.488
GALORE RESOURCES INC	0,0070		15/12/2025	0,0070	0,0070	0
GALP ENERGIA SGPS S.A	16,7500		15/12/2025	16,7500	16,7500	0
GALWAY METALS INC	0,4900	-3,92%	15/12/2025	0,4848	0,5391	257.189
GAMBLING.COM GROUP LTD	5,54	1,09%	10:45	5,46	5,54	263.691
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	-0,10%	15/12/2025	20,7100	20,9300	81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8500	-0,10%	15/12/2025	20,7100	20,9300	81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,11	-0,75%	10:46	5,10	5,16	394.790
GAMCO INVESTORS INC	24,7880	0,03%	15/12/2025	24,7700	24,7880	66.010
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3800	0,47%	15/12/2025	21,3800	21,3800	10.540
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3800	0,47%	15/12/2025	21,3800	21,3800	10.540
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4300	0,20%	15/12/2025	7,4122	7,5629	736.811
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	1,00%	10:38	1,00	1,01	1.436
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		15/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,19	0,45%	10:47	21,81	22,20	17.724.687
GAMESTOP CORP.	3,60	0,70%	10:48	3,45	3,67	379.351

1 2 3 4 5 »