Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	17,5410	1,98%	12/09/2025	17,2500	17,5410	1.964.592
G-III APPAREL GROUP LTD	27,16	2,26%	11:29	26,55	27,27	1.463.415
G. WILLI-FOOD INTERNATIONAL LTD	21,1000	-0,09%	16:00	21,1000	21,3200	29.663
G2 GOLDFIELDS INC	2,4500	-3,62%	12/09/2025	2,4500	2,5400	142.590
G5 ENTERTAINMENT AB (PUBL)	8,9000		12/09/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2200	10,55%	12/09/2025	0,2200	0,2200	1.000
G6 MATERIALS CORP	0,0001		12/09/2025	0,0001	0,0001	0
GAB-P-K	21,5000		12/09/2025	21,5000	21,6583	103.544
GABELLI CONV & INCM SEC FD INC	4,22	0,48%	11:36	4,22	4,27	484.002
GABELLI EQUITY TRUST INC	6,29	-0,08%	11:34	6,22	6,29	1.716.868

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,5100	-0,60%	12/09/2025	21,4500	21,6499	110.088
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,4800	-0,09%	12/09/2025	21,4200	21,5400	157.062
GABELLI GLOBAL MULTI-MED	4,39	0,89%	11:36	4,35	4,39	478.662
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,4000	-0,48%	12/09/2025	14,3800	14,6500	172.800
GABELLI GLOBAL UTILITY	18,1000	0,11%	12/09/2025	18,0800	18,1200	175.570
GABELLI H&W TR	9,4200	-0,32%	12/09/2025	9,3800	9,4400	404.118
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,3500	0,39%	12/09/2025	22,2500	22,3500	11.175
GABELLI UTILITY TRUST	6,05	-0,08%	11:37	6,01	6,09	918.957
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,1600	0,09%	12/09/2025	23,1399	23,4399	276.901
GAIA, INC	6,01	-0,66%	11:29	5,90	6,20	29.286
GAIN THERAPEUTICS INC	1,69	1,63%	11:37	1,68	1,74	212.809
GALANE GOLD LTD	1,2200	-3,94%	12/09/2025	1,2100	1,2800	43.001
GALANTAS GOLD CORPORATION	0,0640	-19,90%	12/09/2025	0,0630	0,0816	4.333
GALAPAGOS NV	31,83	-0,59%	11:36	31,49	32,06	557.270
GALAXY DIGITAL HOLDINGS LTD	29,76	0,20%	11:38	29,20	30,69	66.229.572
GALAXY GAMING INC	2,8500		12/09/2025	2,8500	2,8500	1.425
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	6,25	-9,94%	11:33	5,35	6,73	100.477
GALECTIN THERAPEUTIC	4,36	-18,90%	11:38	4,28	5,32	1.692.110
GALECTO INC	2,86	-0,35%	11:24	2,53	2,92	50.677
GALIANO GOLD INC	2,50	-1,38%	11:38	2,47	2,52	1.235.059
GALILEO ACQUISITION CORP	8,5400		12/09/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	1,47	-2,65%	11:27	1,47	1,56	57.537
GALORE RESOURCES INC	0,0280		12/09/2025	0,0280	0,0280	920
GALP ENERGIA SGPS S.A	18,7400		12/09/2025	18,7400	18,7400	0
GALWAY METALS INC	0,5230	2,55%	12/09/2025	0,5000	0,5230	44.037
GAMBLING.COM GROUP LTD	8,06		11:36	8,05	8,17	1.461.151
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,4000	-1,15%	12/09/2025	21,4000	21,6145	91.292
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,4000	-1,15%	12/09/2025	21,4000	21,6145	91.292
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,00	0,20%	11:37	4,98	5,01	621.927
GAMCO INVESTORS INC	24,1900	-0,82%	12/09/2025	24,1900	24,4400	307.116
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,7900	-1,09%	12/09/2025	21,7700	21,8600	52.470
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,7900	-1,09%	12/09/2025	21,7700	21,8600	52.470
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,0100	0,14%	12/09/2025	6,9800	7,0100	531.358
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,48	-11,31%	11:36	1,48	1,63	154.040
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0110		12/09/2025	0,0064	0,0110	55
GAMER PAKISTAN INC. COMMON STOCK	0,0001		12/09/2025	0,0001	0,0001	0
GAMESTOP CORP	25,76	3,31%	11:38	24,99	25,77	61.527.812
GAMING AND LEISURE PROPERTIES INC	48,00	-0,11%	11:36	47,79	48,22	9.383.863
GAMING REALMS PLC	0,6500		12/09/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		12/09/2025	0,0002	0,0002	0

1 2 3 4 5 »