Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 11,9700 0,59% Data17/07/2025 11,6600 11,9700 33.743
G-III APPAREL GROUP LTD 23,08 -3,31% Ora16:00 23,03 24,10 5.032.806
G. WILLI-FOOD INTERNATIONAL LTD 19,78 -0,85% Ora16:00 19,57 20,05 59.160
G2 GOLDFIELDS INC 2,1300 -0,47% Data17/07/2025 2,1200 2,1500 12.213
G5 ENTERTAINMENT AB (PUBL) 11,1500 Data11/07/2025 11,1500 11,1500 0
G6 MATERIALS CORP 0,0001 Data17/07/2025 0,0001 0,0001 0
GAB-P-K 20,6500 -0,05% Data17/07/2025 20,4800 20,7342 194.399
GABELLI CONV & INCM SEC FD INC 3,89 0,26% Ora15:51 3,86 3,90 322.500
GABELLI EQUITY TRUST INC 5,93 0,59% Ora15:59 5,89 5,94 1.851.267
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7600 0,58% Data17/07/2025 20,5800 20,8599 39.901
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,6200 0,10% Data17/07/2025 20,5320 20,6300 29.837
GABELLI GLOBAL MULTI-MED 4,25 0,95% Ora15:59 4,20 4,25 605.028
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 13,4100 0,15% Data18/07/2025 13,4100 13,4400 188
GABELLI GLOBAL UTILITY 17,5300 0,37% Data18/07/2025 17,5100 17,7000 1.473
GABELLI H&W TR 9,3400 -0,88% Data18/07/2025 9,3100 9,4900 1.933
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,4018 -1,44% Data17/07/2025 22,4018 22,6300 27.733
GABELLI UTILITY TRUST 6,13 0,74% Ora15:58 6,11 6,17 1.112.427
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3999 -0,22% Data17/07/2025 22,3500 22,5150 132.921
GAIA, INC 4,08 -1,21% Ora16:00 4,03 4,15 41.510
GAIN THERAPEUTICS INC 1,59 -1,55% Ora16:00 1,57 1,64 242.280
GALANE GOLD LTD 0,5600 -4,24% Data17/07/2025 0,5560 0,5750 28.560
GALANTAS GOLD CORPORATION 0,0531 -0,38% Data17/07/2025 0,0531 0,0541 736
GALAPAGOS NV 31,14 1,57% Ora16:00 30,92 31,39 3.826.530
GALAXY DIGITAL INC 27,12 4,19% Ora15:59 25,32 28,20 307.757.399
GALAXY GAMING INC 2,8100 -2,09% Data17/07/2025 2,8100 2,8900 95.481
GALAXY PAYROLL GROUP LIMITED 0,6200 1,62% Ora15:37 0,6100 0,6550 24.755
GALECTIN THERAPEUTIC 2,80 -3,11% Ora16:00 2,79 3,18 908.539
GALECTO INC 3,59 -1,73% Ora15:48 3,40 3,96 183.328
GALERA THERAPEUTICS INC 0,0266 -11,04% Data17/07/2025 0,0255 0,0290 1.076
GALIANO GOLD INC 1,35 -1,82% Ora15:59 1,33 1,39 486.464
GALMED PHARMACEUTICALS LTD 1,84 -21,24% Ora15:59 1,78 2,30 1.544.884
GALORE RESOURCES INC 0,0176 Data17/07/2025 0,0176 0,0176 0
GALP ENERGIA SGPS S.A 18,5750 -2,24% Data17/07/2025 18,5750 18,5750 5.145
GALWAY METALS INC 0,2600 -1,25% Data17/07/2025 0,2546 0,2676 23.270
GAMBLING.COM GROUP LTD 11,11 -3,22% Ora15:59 11,05 11,50 2.567.210
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,3500 Data17/07/2025 20,2700 20,4158 18.580
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,3500 Data17/07/2025 20,2700 20,4158 18.580
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,39 -1,35% Ora15:59 4,38 4,49 1.522.531
GAMCO INVESTORS INC 24,1800 0,04% Data17/07/2025 24,1100 24,1900 25.994
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3700 0,01% Data17/07/2025 21,3700 21,3700 6.518
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3700 0,01% Data17/07/2025 21,3700 21,3700 6.518
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 6,3300 -0,32% Data18/07/2025 6,3200 6,4100 1.513
GAMEHAUS HOLDINGS INC 1,44 0,28% Ora15:43 1,44 1,61 18.959
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0070 -56,25% Data17/07/2025 0,0070 0,0140 39
GAMER PAKISTAN INC 0,0900 29.900,00% Data18/07/2025 0,0900 0,0900 0
GAMESTOP CORP 23,29 -0,47% Ora15:59 23,13 23,51 85.236.411
GAMING AND LEISURE PROPERTIES INC 47,71 0,55% Ora15:59 47,36 47,75 26.994.762
GAMING REALMS PLC 0 0 0 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data17/07/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,0630 Data17/07/2025 0,0630 0,0630 0