Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 19,2000 -0,21% Data06/11/2025 19,2000 20,1000 508.800
G-III APPAREL GROUP LTD 27,67 0,62% Ora10:02 27,20 27,71 364.632
G. WILLI-FOOD INTERNATIONAL LTD 21,7500 1,45% Data06/11/2025 21,5300 21,8000 86.478
G2 GOLDFIELDS INC 2,8710 0,03% Data06/11/2025 2,8100 2,9580 195.228
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data06/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3600 8,60% Data06/11/2025 0,3600 0,3600 12.600
G6 MATERIALS CORP 0,0001 Data06/11/2025 0,0001 0,0001 0
GAB-P-K 21,0400 -0,05% Data06/11/2025 21,0000 21,1500 87.716
GABELLI CONV & INCM SEC FD INC 4,23 -1,17% Ora09:58 4,23 4,28 29.889
GABELLI EQUITY TRUST INC 5,98 -0,26% Ora10:02 5,96 6,00 214.772
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9500 -0,10% Data06/11/2025 20,8800 20,9600 44.456
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8100 -0,72% Data06/11/2025 20,8100 20,9900 94.457
GABELLI GLOBAL MULTI-MED 4,03 -0,49% Ora10:03 4,03 4,05 60.459
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,9499 Data06/11/2025 13,8200 13,9937 135.802
GABELLI GLOBAL UTILITY & INCOME TR 18,2200 0,69% Data06/11/2025 18,1000 18,3000 94.744
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,2500 0,65% Data06/11/2025 9,1600 9,3200 487.475
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,6400 -0,14% Data06/11/2025 21,4800 21,8000 147.844
GABELLI UTILITY TRUST 6,04 -0,28% Ora09:59 6,03 6,05 39.766
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4765 -0,02% Data06/11/2025 22,4000 22,6400 158.302
GAIA, INC 4,27 0,47% Ora09:30 4,27 4,27 0
GAIN THERAPEUTICS INC 1,86 -2,11% Ora10:03 1,83 1,92 213.898
GALANE GOLD LTD 1,2740 1,11% Data06/11/2025 1,2500 1,3000 204.351
GALANTAS GOLD CORPORATION 0,0682 -5,80% Data06/11/2025 0,0682 0,0705 143
GALAPAGOS NV 31,28 0,26% Ora10:03 31,28 31,93 855.885
GALAXY DIGITAL HOLDINGS LTD 29,21 -3,85% Ora10:03 28,54 29,87 28.192.004
GALAXY GAMING INC 2,5700 -0,39% Data06/11/2025 2,5700 2,5900 61.883
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,9900 -0,99% Data06/11/2025 3,9900 4,0300 2.645
GALECTIN THERAPEUTIC 5,62 0,72% Ora10:03 5,56 5,68 98.161
GALECTO INC 5,31 -8,76% Ora10:00 5,07 5,48 15.592
GALERA THERAPEUTICS INC 0,0230 -2,95% Data06/11/2025 0,0230 0,0240 2.094
GALIANO GOLD INC 2,16 -7,69% Ora10:03 1,94 2,16 1.245.930
GALMED PHARMACEUTICALS LTD 1,21 -1,85% Ora09:59 1,17 1,21 14.128
GALORE RESOURCES INC 0,0255 Data06/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,8700 Data06/11/2025 19,8700 19,8700 0
GALWAY METALS INC 0,4251 -3,12% Data06/11/2025 0,4200 0,4590 16.392
GAMBLING.COM GROUP LTD 6,56 -1,80% Ora10:02 6,55 6,65 445.033
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7600 -0,95% Data06/11/2025 20,5200 21,0700 666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7600 -0,95% Data06/11/2025 20,5200 21,0700 666.811
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,77 0,42% Ora10:03 4,75 4,78 215.571
GAMCO INVESTORS INC 24,7500 Data06/11/2025 24,2400 24,7500 29.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5600 Data06/11/2025 21,5600 21,5600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5600 0,94% Data05/11/2025 21,5600 21,5600 42.171
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,7500 -0,59% Data06/11/2025 6,7100 6,8300 907.200
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,11 -2,21% Ora09:35 1,10 1,11 230
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data06/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,24 -0,52% Ora10:03 20,97 21,25 10.705.401
GAMESTOP CORP. 2,74 0,37% Ora10:03 2,69 2,75 259.192
GAMING AND LEISURE PROPERTIES INC 44,85 1,52% Ora10:03 44,20 44,94 1.947.533
GAMING REALMS PLC 0,6500 Data06/11/2025 0,6500 0,6500 0