Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	14,0000	-6,17%	08/05/2025	14,0000	14,7200	21.000
G-III APPAREL GROUP LTD	26,75	2,77%	16:00	26,29	27,26	3.884.165
G. WILLI-FOOD INTERNATIONAL LTD	15,21	-0,26%	16:00	15,20	15,49	21.470
G2 GOLDFIELDS INC	2,2200	-5,13%	08/05/2025	2,2000	2,3500	70.820
G5 ENTERTAINMENT AB (PUBL)	9,9900		08/05/2025	9,9900	9,9900	0
G6 MATERIALS CORP	0,1000	-66,67%	07/05/2025	0,1000	0,1000	200
GAB-P-K	21,3500	1,62%	07/05/2025	21,2500	21,4300	109.099
GABELLI CONV & INCM SEC FD INC	3,54	-0,84%	08/05/2025	3,53	3,59	197.242
GABELLI EQUITY TRUST INC	5,57		08/05/2025	5,55	5,63	2.341.088
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1600		02/05/2025	21,0525	21,3950	57.005

GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1200		02/05/2025	21,1200	21,1200	6.378
GABELLI GLOBAL MULTI-MED	4,32	-0,69%	08/05/2025	4,32	4,44	908.829
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	12,2600	0,33%	08/05/2025	12,2502	12,3499	138.710
GABELLI GLOBAL UTILITY	16,7300	1,09%	08/05/2025	16,4700	16,8400	246.065
GABELLI H&W TR	9,6000	-0,31%	08/05/2025	9,5500	9,6535	65.126
GABELLI UTILITY TRUST	5,27		08/05/2025	5,25	5,31	948.510
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,6000		02/05/2025	23,5900	23,8000	10.856
GAIA, INC	5,32	3,30%	15:59	5,13	5,35	102.840
GAIN THERAPEUTICS INC	2,03	3,85%	16:00	1,94	2,07	279.773
GALANE GOLD LTD	0,3000	8,93%	08/05/2025	0,2880	0,3000	1.650
GALANTAS GOLD CORPORATION	0,0439	11,42%	08/05/2025	0,0439	0,0439	104
GALAPAGOS NV	25,50	-1,16%	16:00	25,20	25,75	8.272.868
GALAXY GAMING INC	2,8100	0,36%	08/05/2025	2,8100	2,8200	17.211
GALAXY PAYROLL GROUP LIMITED	0,6190	2,33%	16:00	0,5859	0,6388	56.139
GALECTIN THERAPEUTIC	1,40	-10,83%	16:00	1,40	1,63	138.026
GALECTO INC	2,80	3,67%	16:00	2,73	2,95	33.191
GALERA THERAPEUTICS INC	0,0228	-0,44%	08/05/2025	0,0228	0,0235	342
GALIANO GOLD INC	1,48	-5,73%	08/05/2025	1,48	1,59	1.328.759
GALMED PHARMACEUTICALS LTD	1,25	-3,10%	16:00	1,21	1,28	291.069
GALORE RESOURCES INC	0,0240		08/05/2025	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	16,4500		02/05/2025	16,4500	16,4500	3.290
GALWAY METALS INC	0,2690	1,51%	08/05/2025	0,2649	0,2690	13.854
GAMBLING.COM GROUP LTD	13,51	1,12%	16:00	13,20	13,75	1.560.962
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5800		02/05/2025	20,5001	20,6100	42.210
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7000	-4,43%	08/05/2025	20,5600	20,7300	210.416
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,25	-0,47%	08/05/2025	4,25	4,29	1.561.735
GAMCO INVESTORS INC	22,0000	3,53%	08/05/2025	21,2100	22,0000	292.820
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,5400	-1,87%	08/05/2025	21,5300	21,9900	17.297
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,6448		02/05/2025	21,6448	21,6448	20.086
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,0200	0,09%	08/05/2025	6,0100	6,0700	148.038
GAMEHAUS HOLDINGS INC	1,35	6,31%	15:51	1,26	1,43	51.083
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0022	-33,33%	08/05/2025	0,0020	0,0026	87
GAMER PAKISTAN INC	0,0003		08/05/2025	0,0003	0,0003	0
GAMESTOP CORP	26,78	2,96%	08/05/2025	26,18	26,99	164.372.293
GAMING AND LEISURE PROPERTIES INC	46,42	-0,36%	16:00	46,22	46,89	18.897.210
GAMING REALMS PLC	0			0	0	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		08/05/2025	0,0002	0,0002	0
GAN LTD	1,79	-0,56%	16:00	1,73	1,81	397.984
GANDER GOLD CORPORATION	0,0941	38,38%	08/05/2025	0,0550	0,0941	7.170
GANNETT CO INC	3,52	6,34%	08/05/2025	3,29	3,58	6.712.735

1 2 3 4 5 »