Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,7500	-4,62%	14/05/2026	36,7500	37,8400	11.025
G-III APPAREL GROUP LTD	29,73	1,00%	15:59	29,61	30,23	1.481.910
G. WILLI-FOOD INTERNATIONAL LTD	35,30	-1,26%	15:12	35,30	35,82	3.530
G2 GOLDFIELDS INC	8,4500	-4,84%	14/05/2026	8,4100	8,8500	25.908
G50 CORP LIMITED	0,5806		13/05/2026	0,5806	0,5806	0
GAB-P-K	20,4600	-0,10%	13/05/2026	20,3700	20,5500	110.320
GABELLI CONV & INCM SEC FD INC	4,57	0,44%	15:44	4,54	4,61	86.816
GABELLI EQUITY TRUST INC	5,61	0,27%	15:59	5,58	5,63	2.545.301
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2827	0,06%	13/05/2026	20,2300	20,3174	56.386
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,1300	-0,84%	13/05/2026	20,0100	20,3300	146.808
GABELLI GLOBAL MULTI-MED	4,21	-1,98%	15:59	4,20	4,23	581.441
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7100	0,70%	14/05/2026	15,4400	15,8900	2.608
GABELLI GLOBAL UTILITY & INCOME TR	19,7600	0,41%	14/05/2026	19,5300	19,8500	474
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0400	0,78%	14/05/2026	9,0100	9,0600	1.302
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4800	0,20%	13/05/2026	20,3000	20,4800	212.972
GABELLI UTILITY TRUST	6,27	-0,63%	15:59	6,26	6,30	750.430
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5650	0,33%	13/05/2026	22,4500	22,5650	78.616
GAIA, INC	2,53		15:59	2,45	2,55	52.669
GAIN THERAPEUTICS INC	1,81	1,40%	15:58	1,74	1,86	348.980
GALANE GOLD LTD	1,8900	-5,97%	14/05/2026	1,8900	2,0300	23.249

GALANTAS GOLD CORPORATION	0,3800	8,57%	14/05/2026	0,3800	0,4200	14.725
GALAPAGOS NV	28,1400	3,00%	13/05/2026	27,2500	28,3200	10.653.382
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		14/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,4000	21,21%	13/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	32,03	3,96%	15:59	30,05	33,00	37.755.980
GALAXY GAMING INC	1,7700	-1,67%	14/05/2026	1,6900	1,7900	32.688
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,8879	-12,09%	15:59	0,7500	0,9775	21.362
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	40,5700	-0,44%	14/05/2026	40,3200	40,8800	395.274
GALECTIN THERAPEUTIC	2,35	5,38%	15:59	2,24	2,40	191.115
GALECTO INC	24,4500	1,33%	11/05/2026	23,7950	25,3050	6.130.080
GALERA THERAPEUTICS INC	0,1000	-0,50%	14/05/2026	0,1000	0,1038	775
GALIANO GOLD INC	2,63	0,77%	15:59	2,59	2,74	2.515.510
GALMED PHARMACEUTICALS LTD	0,6497	9,14%	15:59	0,5700	0,6999	75.221
GALORE RESOURCES INC	0,0183		13/05/2026	0,0183	0,0183	0
GALP ENERGIA SGPS S.A	22,7800	4,40%	13/05/2026	22,7800	22,7800	4.556
GALWAY METALS INC	0,4436	-0,02%	14/05/2026	0,4364	0,4627	3.476
GAMBLING.COM GROUP LTD	4,13	0,24%	15:59	3,93	4,18	791.514
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,9700	-0,62%	13/05/2026	19,9000	20,0200	177.793
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1293	0,80%	14/05/2026	20,0500	20,1293	33.495
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,37	-1,47%	15:59	5,36	5,44	726.239
GAMCO INVESTORS INC	23,7500	-0,38%	14/05/2026	23,7500	23,8300	30.875
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7500	0,46%	14/05/2026	20,7000	20,7500	29.195
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6550	-0,31%	12/05/2026	20,6100	20,7500	29.020
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2200	-2,49%	14/05/2026	8,2200	8,3800	3.403
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9795	-2,04%	15:58	0,9167	0,9795	1.572
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		14/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,62	-2,08%	16:00	21,62	22,32	32.917.302
GAMESTOP CORP. WT EXP 103026	3,3900	-2,87%	14/05/2026	3,3800	3,5900	1.687.423

1 2 3 4 5 »