Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,4000	2,29%	09/10/2026	33,4000	34,4700	203.063
G-III APPAREL GROUP LTD	27,07	1,12%	09/10/2026	26,81	27,40	12.950.369
G50 CORP LIMITED	0,2505	-11,95%	08/10/2026	0,2505	0,2620	1.202
GAB-P-K	18,7050	0,62%	09/10/2026	18,4500	18,7050	64.289
GABELLI CONV & INCM SEC FD INC	4,11	1,23%	09/10/2026	4,05	4,12	2.277
GABELLI EQUITY TRUST INC	5,21	0,19%	09/10/2026	5,19	5,24	36.527
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,6500	0,05%	09/10/2026	18,5000	18,6500	103.918
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,6802	0,43%	09/10/2026	18,5100	18,7199	138.364
GABELLI GLOBAL MULTI-MED	4,01		09/10/2026	3,99	4,02	1.254.873
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2500	1,40%	09/10/2026	15,0601	15,3800	64.752
GABELLI GLOBAL UTILITY & INCOME TR	17,5200		09/10/2026	17,4322	17,5500	85.463
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	0,31%	09/10/2026	9,5700	9,6400	94.008
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800	0,05%	09/10/2026	19,9800	20,0664	22.957
GABELLI UTILITY TRUST	5,90	-1,99%	09/10/2026	5,90	6,01	5.487
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,9300	0,25%	09/10/2026	19,7310	19,9600	169.604
GAIA, INC	1,33	-5,00%	09/10/2026	1,32	1,41	43.792
GAIN THERAPEUTICS INC	1,64	1,55%	09/10/2026	1,61	1,66	539.050
GALANE GOLD LTD	2,0200	-1,44%	09/10/2026	1,9700	2,0750	68.127
GALANTAS GOLD CORPORATION	0,3206	-28,76%	09/10/2026	0,3000	0,3241	2.530
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		09/10/2026	10,2100	10,2100	0

GALAXY DIGITAL HOLDINGS LTD	20,33	1,22%	09/10/2026	19,81	20,95	78.411.082
GALAXY GAMING INC	1,5300	-3,16%	09/10/2026	1,5300	1,6000	30.393
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,03	0,98%	09/10/2026	0,98	1,05	66.774
GALAXYEDGE ACQUISITION CORP	10,0600		09/10/2026	10,0600	10,0600	22.987
GALAXYEDGE ACQUISITION CORPORATION	10,0600		09/10/2026	10,0600	10,0600	22.987
GALAXYEDGE ACQUISITION CORPORATION	10,0600		09/10/2026	10,0600	10,0600	22.987
GALDERMA GROUP AG	39,7900	1,07%	09/10/2026	39,5600	39,8300	63.226
GALDERMA GROUP AG	192,0000	-5,88%	09/10/2026	192,0000	196,2200	9.792
GALECTIN THERAPEUTIC	3,94	8,24%	09/10/2026	3,64	3,97	616.240
GALIANO GOLD INC	2,19	4,29%	09/10/2026	2,13	2,23	5.970.527
GALLOPER GOLD CORP.	0,0405	-22,71%	07/10/2026	0,0371	0,0405	8.953
GALP ENERGIA SGPS S.A	24,8812	-2,31%	09/10/2026	24,8812	24,8812	2.538
GALWAY METALS INC	0,7000	2,19%	09/10/2026	0,6982	0,7185	206.277
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,2000	-0,38%	09/10/2026	18,1361	18,2500	63.227
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,2000	-0,38%	09/10/2026	18,1361	18,2500	63.227
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,32	1,14%	09/10/2026	5,28	5,32	12.933
GAMCO INVESTORS INC	25,7500		09/10/2026	25,7500	25,7500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,5800	-0,27%	09/10/2026	18,5501	19,2400	43.050
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,5800	-0,27%	09/10/2026	18,5501	19,2400	43.050
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5700	0,94%	09/10/2026	8,4982	8,6200	299.599
GAME YOUR GAME INC	0,4791	-0,21%	15:58	0,4740	0,5098	112.895
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,5919	0,34%	09/10/2026	0,5674	0,6096	3.099
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/10/2026	0,0900	0,0900	0
GAMESTOP CORP	26,56	5,06%	09/10/2026	24,90	26,76	432.746.091
GAMESTOP CORP. WT EXP 103026	2,1700	11,28%	09/10/2026	1,9909	2,2400	2.531.843
GAMING AND LEISURE PROPERTIES INC	38,28	0,05%	09/10/2026	38,11	38,53	84.287.660
GAMING REALMS PLC	0,3600		09/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0500	2,04%	08/10/2026	0,0500	0,0500	450
GAOTU TECHEDU INC	2,75	1,48%	09/10/2026	2,73	2,85	1.011.948
GARDEN STAGE LIMITED ORDINARY SHARES	10,23	-4,21%	09/10/2026	9,47	12,16	188.703

1 2 3 4 5 »