Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,7500	1,87%	02/10/2026	33,3500	34,0800	599.029
G-III APPAREL GROUP LTD	27,37	-0,73%	02/10/2026	27,08	27,81	13.708.839
GAB-P-K	18,4100	-0,11%	02/10/2026	18,4100	18,5202	83.158
GABELLI CONV & INCM SEC FD INC	4,13	0,73%	02/10/2026	4,09	4,20	1.817
GABELLI EQUITY TRUST INC	5,24	0,77%	02/10/2026	5,19	5,28	55.041
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,4600	0,33%	02/10/2026	18,3300	18,5300	230.067
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,5500	0,49%	02/10/2026	18,4500	18,7092	166.765
GABELLI GLOBAL MULTI-MED	3,98	-0,25%	02/10/2026	3,98	4,02	1.077.844
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	-0,05%	02/10/2026	15,3000	15,4614	37.235
GABELLI GLOBAL UTILITY & INCOME TR	17,4500	-0,80%	02/10/2026	17,4500	17,8500	161.936
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3750	-0,48%	02/10/2026	9,3500	9,5899	66.788
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,9800		02/10/2026	19,9800	19,9800	12.787
GABELLI UTILITY TRUST	5,95	4,39%	02/10/2026	5,67	5,95	12.715
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,0600	0,30%	02/10/2026	19,6700	20,2650	97.211
GAIA, INC	1,39		02/10/2026	1,38	1,46	98.691
GAIN THERAPEUTICS INC	1,71	-0,58%	02/10/2026	1,70	1,78	660.219
GALANE GOLD LTD	2,0700	-1,43%	02/10/2026	2,0700	2,0700	10.350
GALANTAS GOLD CORPORATION	0,2700	-20,59%	02/10/2026	0,2700	0,2700	54
GALATA ACQUISITION CORP. II CLASS A ORDI	10,21		02/10/2026	10,21	10,21	137.998
GALAXY DIGITAL HOLDINGS LTD	23,06	0,17%	02/10/2026	22,88	24,55	114.507.128

GALAXY GAMING INC	1,6400	-1,20%	02/10/2026	1,5700	1,6400	12.853
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9900	-1,86%	02/10/2026	0,9800	1,0150	10.877
GALAXYEDGE ACQUISITION CORP	10,0400	-2,05%	02/10/2026	10,0400	10,0400	2.008.221
GALAXYEDGE ACQUISITION CORPORATION	10,0400	0,20%	02/10/2026	10,0400	10,0400	2.008.221
GALAXYEDGE ACQUISITION CORPORATION	10,0400	0,20%	02/10/2026	10,0400	10,0400	2.008.221
GALDERMA GROUP AG	38,7700	0,03%	02/10/2026	38,4900	38,9700	317.294
GALDERMA GROUP AG	189,3630	0,01%	02/10/2026	189,3630	189,3630	18.936
GALECTIN THERAPEUTIC	3,90	3,72%	02/10/2026	3,75	3,94	857.169
GALIANO GOLD INC	1,99	2,05%	02/10/2026	1,96	2,02	5.471.521
GALLOPER GOLD CORP.	0,0517	25,79%	02/10/2026	0,0365	0,0517	528
GALP ENERGIA SGPS S.A	25,0300		02/10/2026	25,0300	25,0300	0
GALWAY METALS INC	0,7633	7,51%	02/10/2026	0,7000	0,7633	33.183
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,0200	0,56%	02/10/2026	17,9300	18,1395	42.401
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,0200	0,56%	02/10/2026	17,9301	18,1395	42.401
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25	-0,57%	02/10/2026	5,23	5,31	19.173
GAMCO INVESTORS INC	25,3400		02/10/2026	25,3400	25,3400	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,7500	-0,53%	02/10/2026	18,5900	18,7650	53.606
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,7500	-0,53%	02/10/2026	18,5900	18,7650	53.606
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4900	0,47%	02/10/2026	8,4800	8,6339	293.457
GAME YOUR GAME INC	0,5829	1,04%	15:59	0,5500	0,6177	426.212
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6102	-8,21%	02/10/2026	0,6102	0,6980	7.997
GAMER PAKISTAN INC. COMMON STOCK	0,0900		02/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,70	2,45%	02/10/2026	23,88	24,70	321.489.321
GAMESTOP CORP. WT EXP 103026	2,1900	4,29%	02/10/2026	2,0300	2,2100	1.041.091
GAMING AND LEISURE PROPERTIES INC	37,68	0,24%	02/10/2026	37,45	38,28	90.364.590
GAMING REALMS PLC	0,3600		02/10/2026	0,3600	0,3600	0
GAMMA RESOURCES LTD.	0,0477	2,36%	02/10/2026	0,0477	0,0477	5
GAOTU TECHEDU INC	2,55	-0,39%	02/10/2026	2,50	2,59	1.356.080
GARDEN STAGE LIMITED ORDINARY SHARES	9,51	-10,37%	02/10/2026	9,49	11,30	126.378
GARMIN LTD	281,16	-0,46%	02/10/2026	280,09	286,47	233.423.812

1 2 3 4 5 »