Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,1000 3,11% Data24/02/2026 36,4800 38,2700 124.663
G-III APPAREL GROUP LTD 31,0500 1,47% Data24/02/2026 30,5200 31,2500 12.106.240
G. WILLI-FOOD INTERNATIONAL LTD 26,3900 -1,27% Data24/02/2026 26,3900 27,0100 55.419
G2 GOLDFIELDS INC 4,7800 Data24/02/2026 4,6670 4,7800 231.352
G50 CORP LIMITED 0,6447 Data24/02/2026 0,6447 0,6447 0
GAB-P-K 21,2999 -0,46% Data24/02/2026 21,2999 21,3900 40.917
GABELLI CONV & INCM SEC FD INC 4,4500 -1,11% Data24/02/2026 4,4500 4,5200 1.535
GABELLI EQUITY TRUST INC 6,2300 0,97% Data24/02/2026 6,1700 6,2400 136.362
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1400 0,19% Data24/02/2026 21,0870 21,1500 52.639
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1000 -0,08% Data24/02/2026 21,1000 21,1100 78.007
GABELLI GLOBAL MULTI-MED 4,1000 1,74% Data24/02/2026 4,0500 4,1000 983.180
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,5518 0,31% Data24/02/2026 16,5518 16,6200 25.523
GABELLI GLOBAL UTILITY & INCOME TR 21,2730 -0,96% Data24/02/2026 20,9900 21,4200 589.432
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,9600 0,50% Data24/02/2026 9,9040 9,9650 312.206
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,4685 0,09% Data24/02/2026 21,3500 21,5500 24.216
GABELLI UTILITY TRUST 6,1100 0,33% Data24/02/2026 6,0800 6,1200 7.625
GABELLI UTILITY TRUST (THE) 5.375% SERIE 23,0528 -0,29% Data24/02/2026 23,0528 23,1900 40.365
GAIA, INC 3,2700 5,83% Data24/02/2026 3,0700 3,2800 143.040
GAIN THERAPEUTICS INC 2,7400 31,10% Data24/02/2026 2,0900 2,7871 8.473.036
GALANE GOLD LTD 2,6200 -0,42% Data24/02/2026 2,5500 2,6600 58.342
GALANTAS GOLD CORPORATION 0,1500 Data24/02/2026 0,1500 0,1500 0
GALAPAGOS NV 34,3600 1,45% Data24/02/2026 34,3100 36,2400 8.878.452
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0200 Data24/02/2026 10,0200 10,0200 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data24/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 21,5400 5,90% Data24/02/2026 19,9200 21,5875 114.613.435
GALAXY GAMING INC 1,7300 -1,70% Data24/02/2026 1,6700 1,7600 65.394
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,1800 4,81% Data24/02/2026 2,1401 2,2200 2.609
GALDERMA GROUP AG 37,2300 -3,17% Data24/02/2026 37,0300 37,5800 12.580.799
GALECTIN THERAPEUTIC 3,1600 4,29% Data24/02/2026 2,9900 3,1800 680.629
GALECTO INC 31,7500 6,62% Data24/02/2026 29,8900 33,9900 27.402.092
GALERA THERAPEUTICS 0,0330 0,30% Data24/02/2026 0,0325 0,0363 2.156
GALIANO GOLD INC 3,2000 2,56% Data24/02/2026 3,0200 3,2400 7.376.416
GALMED PHARMACEUTICALS LTD 0,5750 3,70% Data24/02/2026 0,5300 0,5826 23.032
GALORE RESOURCES INC 0,0188 Data24/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 22,4100 Data24/02/2026 22,4100 22,4100 0
GALWAY METALS INC 0,5190 3,18% Data24/02/2026 0,5050 0,5200 51.848
GAMBLING.COM GROUP LTD 4,2100 2,18% Data24/02/2026 4,0900 4,2450 1.759.317
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8600 0,29% Data24/02/2026 20,7700 20,8600 39.217
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8600 0,29% Data24/02/2026 20,7700 20,8600 39.217
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,7000 0,18% Data24/02/2026 5,5800 5,7100 19.443
GAMCO INVESTORS INC 24,9500 -0,12% Data24/02/2026 24,9500 24,9500 20.259
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4900 -0,05% Data24/02/2026 21,4900 21,5000 14.205
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,4900 -0,05% Data24/02/2026 21,4900 21,5000 14.205
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,9500 -0,33% Data24/02/2026 8,7500 8,9500 648.651
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0200 -0,97% Data24/02/2026 0,9601 1,0300 6.290
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/02/2026 0,0900 0,0900 0
GAMESTOP CORP 23,7700 0,55% Data24/02/2026 23,5500 24,3399 121.990.112
GAMESTOP CORP. WT EXP 103026 4,3200 0,70% Data24/02/2026 4,2300 4,4600 3.353.404
GAMING AND LEISURE PROPERTIES INC 48,3300 0,98% Data24/02/2026 47,6600 48,4600 133.179.260