Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 21,7840 -10,13% Data17/10/2025 21,5600 23,6300 1.816.786
G-III APPAREL GROUP LTD 27,47 -0,18% Ora16:00 27,43 27,90 2.565.971
G. WILLI-FOOD INTERNATIONAL LTD 20,48 1,94% Ora16:00 20,26 20,59 25.197
G2 GOLDFIELDS INC 3,2500 3,83% Data20/10/2025 3,1400 3,2500 32.312
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data17/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3228 28,97% Data17/10/2025 0,3228 0,3228 2.970
G6 MATERIALS CORP 0,0002 Data17/10/2025 0,0002 0,0002 0
GABELLI CONV & INCM SEC FD INC 4,31 2,01% Ora16:00 4,27 4,33 521.501
GABELLI EQUITY TRUST INC 6,01 1,50% Ora15:59 5,95 6,01 1.641.833
GABELLI GLOBAL MULTI-MED 3,99 -0,50% Ora15:59 3,99 4,03 910.245
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,0600 1,01% Data20/10/2025 13,9900 14,1600 1.772
GABELLI GLOBAL UTILITY 18,2100 0,16% Data20/10/2025 18,1800 18,4000 1.256
GABELLI H&W TR 9,2500 0,65% Data20/10/2025 9,1900 9,3100 2.951
GABELLI UTILITY TRUST 5,81 -1,49% Ora15:59 5,81 5,97 932.340
GAIA, INC 6,08 7,80% Ora16:00 5,70 6,16 143.584
GAIN THERAPEUTICS INC 1,92 2,67% Ora16:00 1,87 1,96 562.280
GALANE GOLD LTD 1,6500 1,23% Data17/10/2025 1,5000 1,7460 1.224.180
GALANTAS GOLD CORPORATION 0,0773 -8,84% Data20/10/2025 0,0773 0,0773 773
GALAPAGOS NV 34,39 -0,35% Ora16:00 34,18 34,57 1.037.504
GALAXY DIGITAL HOLDINGS LTD 39,65 4,95% Ora16:00 38,96 41,71 166.563.638
GALAXY GAMING INC 2,7300 -0,73% Data20/10/2025 2,7300 2,7500 295.230
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,43 4,48% Ora15:59 4,08 4,45 35.746
GALECTIN THERAPEUTIC 5,09 2,00% Ora16:00 5,02 5,26 840.874
GALECTO INC 9,50 -0,79% Ora15:56 9,23 9,74 538.786
GALIANO GOLD INC 2,97 2,95% Ora15:59 2,88 3,07 4.294.629
GALILEO ACQUISITION CORP 8,5400 Data20/10/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 1,42 3,65% Ora16:00 1,35 1,42 40.193
GALORE RESOURCES INC 0,0255 Data17/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,1900 Data17/10/2025 19,1900 19,1900 0
GALWAY METALS INC 0,5300 2,71% Data17/10/2025 0,4911 0,5500 12.969
GAMBLING.COM GROUP LTD 7,70 1,25% Ora15:59 7,56 7,79 2.856.988
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9092 0,33% Data20/10/2025 20,7974 20,9120 113.035
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,06 -0,88% Ora15:59 5,05 5,13 3.130.574
GAMCO INVESTORS INC 23,8200 -0,75% Data17/10/2025 23,8200 24,0000 7.265
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4000 -0,19% Data20/10/2025 21,2100 21,4000 40.360
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,0400 2,03% Data20/10/2025 6,9300 7,1500 5.210
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,30 Ora15:59 1,28 1,34 13.392
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data17/10/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 22.400,00% Data20/10/2025 0,0900 0,0900 0
GAMESTOP CORP 23,26 0,82% Ora16:01 23,13 23,39 47.966.815
GAMESTOP CORP. 2,95 0,30% Ora15:59 2,92 2,99 1.636.155
GAMING AND LEISURE PROPERTIES INC 45,11 0,62% Ora16:00 45,08 45,89 64.884.648
GAMING REALMS PLC 0,6500 Data17/10/2025 0,6500 0,6500 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data17/10/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,1506 22,44% Data17/10/2025 0,1482 0,1506 2.410
GANNETT CO INC 3,55 -0,28% Ora15:59 3,52 3,61 2.068.121
GAOTU TECHEDU INC 3,17 5,67% Ora15:59 3,03 3,21 441.829
GARDEN STAGE LIMITED ORDINARY SHARES 0,1524 -0,07% Ora16:00 0,1450 0,1535 97.149
GARMIN LTD 249,13 0,06% Ora16:00 249,13 252,13 15.051.517
GARRETT MOTION INC 12,50 -1,96% Ora16:00 12,26 12,77 12.585.328