Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,1100	-0,70%	04/06/2026	27,1100	27,8700	97.054
G-III APPAREL GROUP LTD	33,75	5,34%	15:59	32,79	35,84	9.331.494
G. WILLI-FOOD INTERNATIONAL LTD	33,61	-1,73%	14:19	33,45	35,50	16.061
G2 GOLDFIELDS INC	6,4400	-0,31%	04/06/2026	6,4400	6,6400	32.200
G50 CORP LIMITED	0,7033		04/06/2026	0,7033	0,7033	0
GAB-P-K	20,0200	-0,20%	04/06/2026	20,0200	20,1500	25.866
GABELLI CONV & INCM SEC FD INC	4,61	-0,65%	15:58	4,57	4,66	300.832
GABELLI EQUITY TRUST INC	5,52	-2,04%	15:59	5,50	5,60	2.266.553
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,0000	-0,17%	04/06/2026	19,9500	20,0400	53.340
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,9799	0,10%	04/06/2026	19,9500	20,0100	45.055
GABELLI GLOBAL MULTI-MED	4,28	-0,23%	15:57	4,27	4,31	528.819
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7500	-0,19%	04/06/2026	15,7500	15,7500	9.041
GABELLI GLOBAL UTILITY & INCOME TR	19,3800	0,58%	04/06/2026	19,2400	19,4099	147.986
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0300	1,80%	04/06/2026	8,9850	9,1000	103.782
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,1900	0,05%	04/06/2026	20,1900	20,3800	11.327
GABELLI UTILITY TRUST	6,24	0,16%	15:59	6,23	6,28	630.354
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,0200	-0,05%	04/06/2026	22,0200	22,1300	65.377
GAIA, INC	2,37	-2,07%	15:57	2,33	2,42	40.183
GAIN THERAPEUTICS INC	1,71	-8,33%	15:59	1,68	1,84	457.526
GALANE GOLD LTD	1,8000	1,12%	04/06/2026	1,8000	1,8000	2.520

GALANTAS GOLD CORPORATION	0,3550	-1,39%	04/06/2026	0,3550	0,3550	3.097
GALAPAGOS NV	28,1250	2,24%	04/06/2026	27,5000	28,1900	4.188.319
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		04/06/2026	10,0800	10,0800	2.076
GALATA ACQUISITION CORP. II WARRANT	0,4000		04/06/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	25,20	-11,30%	15:59	24,05	27,27	65.179.041
GALAXY GAMING INC	1,5900	-12,64%	04/06/2026	1,5300	1,8000	115.682
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,13	-12,40%	15:58	0,96	1,13	29.699
GALDERMA GROUP AG	40,5800	-0,83%	04/06/2026	40,2900	40,7600	1.559.368
GALECTIN THERAPEUTIC	2,32	-2,52%	15:59	2,26	2,40	153.925
GALERA THERAPEUTICS INC	0,1000		04/06/2026	0,1000	0,1000	259
GALIANO GOLD INC	2,03	-9,06%	15:59	2,01	2,18	2.235.938
GALMED PHARMACEUTICALS LTD	0,6962	-4,64%	15:27	0,6876	0,7300	45.704
GALORE RESOURCES INC	0,0146		04/06/2026	0,0146	0,0146	0
GALP ENERGIA SGPS S.A	22,9480	8,25%	04/06/2026	22,9480	22,9480	10.648
GALWAY METALS INC	0,4606	13,59%	04/06/2026	0,4381	0,4606	7.370
GAMBLING.COM GROUP LTD	2,37	-1,25%	15:59	2,27	2,42	281.154
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	19,6800	-0,98%	04/06/2026	19,6500	20,0000	213.587
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	19,6800	0,15%	04/06/2026	19,6600	19,9900	212.564
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,91	-4,57%	15:59	4,90	5,11	2.228.063
GAMCO INVESTORS INC	22,4000	0,22%	04/06/2026	22,4000	22,4000	2.240
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,4200	0,74%	04/06/2026	20,2900	20,4200	10.251
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,4200	-0,29%	04/06/2026	20,2900	20,4200	10.292
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5900	5,66%	04/06/2026	8,0865	8,6700	6.105.506
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9990	0,91%	15:58	0,9700	0,9990	1.047
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/06/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/05/2026	0,0900	0,0900	0
GAMESTOP CORP	21,80	-2,13%	15:59	21,33	22,35	32.311.716
GAMESTOP CORP. WT EXP 103026	3,4470	1,38%	04/06/2026	3,4000	3,5400	1.424.645
GAMING AND LEISURE PROPERTIES INC	47,18	2,11%	15:59	46,21	47,66	10.825.924
GAMING REALMS PLC	0,4200		03/06/2026	0,4200	0,4200	0

1 2 3 4 5 »