Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,0100	-0,26%	04/12/2025	22,0400	23,2710	250.809
G-III APPAREL GROUP LTD	29,4500	-0,61%	04/12/2025	29,0950	30,1000	12.528.089
G. WILLI-FOOD INTERNATIONAL LTD	25,5500	-1,62%	04/12/2025	25,4800	25,8500	104.755
G2 GOLDFIELDS INC	3,3340	-0,36%	04/12/2025	3,2500	3,3700	249.717
G5 ENTERTAINMENT AB (PUBL)	8,9000		03/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761	6,15%	04/12/2025	0,3761	0,3761	113
G6 MATERIALS CORP	0,0002		03/12/2025	0,0002	0,0002	0
GAB-P-K	21,2000	-0,75%	04/12/2025	21,1700	21,6700	66.229
GABELLI CONV & INCM SEC FD INC	4,3000	2,14%	04/12/2025	4,2100	4,3000	209.840
GABELLI EQUITY TRUST INC	6,1900	-0,48%	04/12/2025	6,1800	6,2200	1.839.668
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9701	-0,24%	04/12/2025	20,8600	21,0562	145.470
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0000	-0,71%	04/12/2025	21,0000	21,1000	39.291
GABELLI GLOBAL MULTI-MED	4,1300		04/12/2025	4,1100	4,1400	480.319
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3000	0,56%	04/12/2025	14,1900	14,3400	263.120
GABELLI GLOBAL UTILITY & INCOME TR	18,4800	0,43%	04/12/2025	18,3900	18,5200	136.752
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5300	-1,24%	04/12/2025	9,4700	9,6900	358.328
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5100	-0,97%	04/12/2025	21,5100	21,5600	40.417
GABELLI UTILITY TRUST	6,0500	-0,49%	04/12/2025	6,0000	6,1000	1.629.870
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3000	-0,31%	04/12/2025	22,3000	22,3400	36.550
GAIA, INC	3,3500	2,13%	04/12/2025	3,1600	3,3700	309.098

GAIN THERAPEUTICS INC	3,5000	5,42%	04/12/2025	3,1724	3,5000	3.077.666
GALANE GOLD LTD	1,5000	-1,96%	04/12/2025	1,4900	1,5100	10.293
GALANTAS GOLD CORPORATION	0,0566		03/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,7700		04/12/2025	31,6000	31,9800	1.682.476
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	27,5700	1,92%	04/12/2025	26,5900	28,2700	196.405.647
GALAXY GAMING INC	2,8000	1,45%	04/12/2025	2,7800	2,8000	206.385
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,4500	1,02%	04/12/2025	2,9193	3,5000	2.491
GALDERMA GROUP AG	41,0300	-0,51%	04/12/2025	40,5700	41,5000	28.974.771
GALECTIN THERAPEUTIC	6,3000	10,53%	04/12/2025	5,7201	6,5200	4.481.543
GALECTO INC	22,8900	3,39%	04/12/2025	21,1700	23,7379	5.996.402
GALERA THERAPEUTICS	0,0252	5,00%	04/12/2025	0,0240	0,0263	282
GALIANO GOLD INC	2,3500	0,43%	04/12/2025	2,2950	2,3700	2.918.049
GALMED PHARMACEUTICALS LTD	1,1300	5,61%	04/12/2025	1,0300	1,1500	391.039
GALORE RESOURCES INC	0,0255		03/12/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,0500		04/12/2025	19,0500	19,0500	0
GALWAY METALS INC	0,4140	0,49%	04/12/2025	0,4140	0,4175	2.070
GAMBLING.COM GROUP LTD	5,3700	-2,01%	04/12/2025	5,2500	5,5445	3.665.530
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7900	-0,14%	04/12/2025	20,6861	20,8500	67.879
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7900	-0,14%	04/12/2025	20,6861	20,8500	67.879
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,1100	-0,39%	04/12/2025	5,0700	5,1400	1.261.148
GAMCO INVESTORS INC	25,0000		04/12/2025	25,0000	25,0000	21.725
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2100	-0,19%	04/12/2025	21,2100	21,3600	42.950
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2100	-0,19%	04/12/2025	21,2100	21,3600	42.950
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2900	0,14%	04/12/2025	7,2300	7,3300	610.902
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0200		04/12/2025	1,0000	1,0300	10.073
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		03/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		04/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,9500	-1,12%	04/12/2025	22,6450	23,4700	156.309.834
GAMESTOP CORP.	3,7200	-11,16%	15:59	3,3100	4,4900	4.960.619

1 2 3 4 5 »