Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,5800	4,71%	14/01/2026	28,0000	29,9600	505.818
G-III APPAREL GROUP LTD	29,77	-0,83%	16:00	29,54	30,03	3.798.381
G. WILLI-FOOD INTERNATIONAL LTD	29,70	1,85%	15:51	28,96	30,03	173.323
G2 GOLDFIELDS INC	5,0000	0,60%	14/01/2026	4,8500	5,0300	109.780
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4616	-1,79%	14/01/2026	0,4616	0,4616	4.622
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,0000	0,77%	14/01/2026	20,8400	21,0700	165.816
GABELLI CONV & INCM SEC FD INC	4,31	-1,11%	15:58	4,31	4,36	133.654
GABELLI EQUITY TRUST INC	6,16	-0,08%	15:59	6,14	6,17	1.663.726
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000		14/01/2026	20,8800	21,0348	171.756
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	0,14%	14/01/2026	20,8200	20,9600	118.556
GABELLI GLOBAL MULTI-MED	4,18	-1,18%	15:59	4,18	4,24	1.004.996
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	0,59%	14/01/2026	15,3500	15,4600	861
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	0,30%	14/01/2026	19,8100	19,9500	1.654
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	0,42%	14/01/2026	9,5600	9,6400	4.411
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3102	-0,33%	13/01/2026	21,3100	21,3750	29.813
GABELLI UTILITY TRUST	6,18	-0,16%	15:59	6,17	6,20	1.058.004
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4500	0,18%	14/01/2026	22,3100	22,4700	13.223
GAIA, INC	3,74	-4,35%	15:59	3,66	3,99	70.486

GAIN THERAPEUTICS INC	2,20	-1,35%	16:00	2,16	2,26	694.201
GALANE GOLD LTD	1,8700	-4,10%	14/01/2026	1,8700	1,9500	98.138
GALANTAS GOLD CORPORATION	0,1500		14/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,12	2,62%	16:00	33,27	34,12	3.340.499
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	28,16	5,00%	15:59	26,27	28,27	133.151.601
GALAXY GAMING INC	2,9000	-0,68%	14/01/2026	2,9000	2,9100	213.440
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,65		14:10	1,60	1,72	5.627
GALDERMA GROUP AG	40,5650	1,79%	14/01/2026	40,1500	40,6900	7.744.913
GALECTIN THERAPEUTIC	3,00	-2,28%	16:00	2,90	3,11	727.013
GALECTO INC	24,99	7,25%	16:00	22,51	24,99	199.393
GALERA THERAPEUTICS INC	0,0245	-2,00%	14/01/2026	0,0245	0,0250	1.477
GALIANO GOLD INC	2,93	2,27%	15:59	2,85	2,96	4.768.326
GALMED PHARMACEUTICALS LTD	0,8228	-0,87%	15:59	0,7990	0,8798	28.231
GALORE RESOURCES INC	0,0205		14/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,2500	-5,60%	14/01/2026	18,2500	18,2500	36.500
GALWAY METALS INC	0,5560	1,46%	14/01/2026	0,5400	0,5890	62.216
GAMBLING.COM GROUP LTD	5,02	-0,40%	15:59	4,95	5,06	1.306.998
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,35	0,56%	15:58	5,32	5,36	1.939.709
GAMCO INVESTORS INC	25,0500	0,28%	14/01/2026	25,0000	25,0500	12.525
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700		14/01/2026	8,0700	8,1200	7.804
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01	-1,94%	15:35	0,99	1,02	5.702
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	44.900,00%	14/01/2026	0,0900	0,0900	0
GAMESTOP CORP	20,95	-0,33%	16:00	20,79	21,08	55.554.048
GAMESTOP CORP.	3,14	-2,41%	15:59	3,05	3,23	1.531.226

1 2 3 4 5 »