Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,5600	-0,75%	28/08/2026	38,0000	39,9700	162.145
G-III APPAREL GROUP LTD	33,45	0,30%	15:59	33,32	34,00	1.817.165
G. WILLI-FOOD INTERNATIONAL LTD	9.264,0000	3,00%	28/08/2026	8.390,0000	9.264,0000	329.427.840
G50 CORP LIMITED	0,3964	12,10%	25/08/2026	0,3964	0,3964	396
GAB-P-K	19,3200	0,10%	27/08/2026	19,3000	19,3200	74.768
GABELLI CONV & INCM SEC FD INC	4,59		15:44	4,59	4,64	51.975
GABELLI EQUITY TRUST INC	5,66	-0,96%	15:59	5,65	5,73	1.374.536
GABELLI EQUITY TRUST INC. (THE) PFD SER	19,1400	-0,26%	28/08/2026	19,0800	19,1850	63.889
GABELLI EQUITY TRUST INC. (THE) SERIES G	19,1750	-0,13%	28/08/2026	19,1200	19,2500	227.224
GABELLI GLOBAL MULTI-MED	4,06	-1,22%	15:59	4,06	4,10	971.576
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,4449	-1,05%	28/08/2026	16,4449	16,6200	343.205
GABELLI GLOBAL UTILITY & INCOME TR	19,1500	-1,08%	28/08/2026	19,1500	19,5000	84.681
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,0600	0,10%	28/08/2026	10,0400	10,1000	192.428
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,0001	-1,09%	28/08/2026	20,0000	20,0001	48.080
GABELLI UTILITY TRUST	6,39	-0,62%	15:57	6,38	6,44	482.984
GABELLI UTILITY TRUST (THE) 5.375% SERIE	20,6500	-0,34%	28/08/2026	20,4301	20,7800	175.112
GAIA, INC	1,57	-1,57%	15:58	1,55	1,66	22.017
GAIN THERAPEUTICS INC	1,78	-4,05%	15:59	1,76	1,86	273.189
GALANE GOLD LTD	2,1600	-1,59%	28/08/2026	2,0780	2,2200	191.121
GALANTAS GOLD CORPORATION	0,4700	11,90%	28/08/2026	0,4400	0,4700	31.725

GALATA ACQUISITION CORP. II CLASS A ORDI	10,18		10:24	10,18	10,18	82.947
GALATA ACQUISITION CORP. II WARRANT	0,2304	8,73%	28/08/2026	0,2304	0,2305	46
GALAXY DIGITAL HOLDINGS LTD	23,22	-8,19%	15:59	23,11	25,06	25.390.581
GALAXY GAMING INC	1,6700		28/08/2026	1,6500	1,6800	25.509
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,08	3,86%	15:51	1,02	1,15	18.340
GALAXYEDGE ACQUISITION CORP	10,0200	0,20%	28/08/2026	10,0000	10,0600	74.829
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,20%	28/08/2026	10,0000	10,0600	74.829
GALAXYEDGE ACQUISITION CORPORATION	10,0200	0,20%	28/08/2026	10,0000	10,0600	74.829
GALDERMA GROUP AG	42,2300	-0,35%	28/08/2026	42,1700	42,6100	243.667
GALDERMA GROUP AG	206,5000	0,24%	28/08/2026	206,5000	206,5000	1.859
GALECTIN THERAPEUTIC	4,03	-2,78%	15:59	3,95	4,20	229.585
GALIANO GOLD INC	2,30	-4,77%	15:59	2,25	2,42	2.386.550
GALLOPER GOLD CORP.	0,0500		27/08/2026	0,0500	0,0500	500
GALMED PHARMACEUTICALS LTD	4,08	-5,36%	12:05	3,96	4,26	7.799
GALP ENERGIA SGPS S.A	24,3700		27/08/2026	24,3700	24,3700	0
GALWAY METALS INC	0,4961	-5,88%	28/08/2026	0,4800	0,5500	9.643
GAMBLING.COM GROUP LTD	0,2520	0,80%	25/08/2026	0,2500	0,2520	4.032
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,9550	-0,03%	28/08/2026	18,9100	19,0100	97.258
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,9550	-0,03%	28/08/2026	18,9550	19,0082	97.258
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,65	-0,79%	15:59	5,63	5,72	1.965.519
GAMCO INVESTORS INC	26,6000	3,83%	28/08/2026	25,7500	27,0400	146.300
GAMCO NATURAL RESOURCES GOLD & INCOME TR	19,5750	0,33%	27/08/2026	19,5750	19,5750	4.248
GAMCO NATURAL RESOURCES GOLD & INCOME TU	19,5750	0,33%	27/08/2026	19,5750	19,5750	4.248
GAMCO NATURAL RESOURCES GOLD AND INCOME	9,1900	-1,18%	28/08/2026	9,1900	9,3650	576.360
GAME YOUR GAME INC	0			0	0	0
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,7468	2,68%	15:39	0,6976	0,7842	20.523
GAMER PAKISTAN INC. COMMON STOCK	0,0900		28/08/2026	0,0900	0,0900	0
GAMESTOP CORP	17,86	-2,14%	15:59	17,85	18,33	19.669.584
GAMESTOP CORP. WT EXP 103026	2,2500	-5,46%	28/08/2026	2,2000	2,6400	2.042.307
GAMING AND LEISURE PROPERTIES INC	42,56	0,58%	15:59	42,22	42,73	13.251.928

1 2 3 4 5 »