Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 22,0300 4,90% Data26/11/2025 21,0300 22,1500 1.253.507
G-III APPAREL GROUP LTD 29,4700 -0,14% Ora16:00 29,3600 29,8750 3.732.761
G. WILLI-FOOD INTERNATIONAL LTD 25,0600 1,83% Ora15:55 24,8200 25,0600 142.988
G2 GOLDFIELDS INC 3,6820 4,13% Data26/11/2025 3,5360 3,7200 175.263
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data26/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data26/11/2025 0,0002 0,0002 0
GAB-P-K 21,5800 1,17% Data26/11/2025 21,3700 21,8000 669.778
GABELLI CONV & INCM SEC FD INC 4,1900 1,21% Ora15:45 4,1550 4,1950 55.056
GABELLI EQUITY TRUST INC 6,1330 0,38% Ora15:59 6,1300 6,1900 2.067.334
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0600 0,33% Data26/11/2025 20,9600 21,1650 161.193
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1700 0,47% Data26/11/2025 21,0598 21,2000 206.471
GABELLI GLOBAL MULTI-MED 4,0800 0,74% Ora15:58 4,0500 4,1000 636.941
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,1700 0,78% Data26/11/2025 14,1400 14,1900 32.591
GABELLI GLOBAL UTILITY & INCOME TR 18,4600 0,87% Data26/11/2025 18,2600 18,5700 516.880
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6000 -0,21% Data26/11/2025 9,6000 9,6800 456.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5500 -1,01% Data26/11/2025 21,5500 21,5500 7.974
GABELLI UTILITY TRUST 6,0281 0,47% Ora15:58 6,0000 6,0500 918.209
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4600 -0,80% Data26/11/2025 22,2000 22,4600 276.820
GAIA, INC 3,8400 -1,79% Ora15:59 3,6450 3,8500 84.959
GAIN THERAPEUTICS INC 3,1400 7,53% Ora16:00 2,8744 3,4000 4.304.132
GALANE GOLD LTD 1,3135 2,34% Data26/11/2025 1,2880 1,3400 164.977
GALANTAS GOLD CORPORATION 0,0566 Data26/11/2025 0,0566 0,0566 0
GALAPAGOS NV 31,1900 0,22% Ora15:59 30,9000 31,2500 698.358
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,1400 2,59% Ora16:00 25,4500 26,7000 89.625.561
GALAXY GAMING INC 2,7400 -0,72% Data26/11/2025 2,7400 2,8000 42.580
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,7800 -7,33% Ora15:48 2,7498 3,1173 11.890
GALDERMA GROUP AG 39,7300 0,74% Data26/11/2025 39,0100 39,8900 1.662.025
GALECTIN THERAPEUTIC 5,7600 0,88% Ora16:00 5,6600 5,8500 479.926
GALECTO INC 17,3900 4,89% Ora16:00 16,4350 17,3900 465.142
GALERA THERAPEUTICS INC 0,0211 Data26/11/2025 0,0211 0,0211 166
GALIANO GOLD INC 2,3450 2,85% Ora15:59 2,3250 2,4000 2.915.231
GALMED PHARMACEUTICALS LTD 0,9210 12,06% Ora15:59 0,8100 0,9392 137.678
GALORE RESOURCES INC 0,0255 Data26/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 Data26/11/2025 19,0500 19,0500 0
GALWAY METALS INC 0,4180 6,91% Data26/11/2025 0,3920 0,4260 61.237
GAMBLING.COM GROUP LTD 5,3900 5,07% Ora16:00 5,0700 5,3950 2.339.978
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8300 0,07% Data26/11/2025 20,7200 20,8900 83.278
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8300 0,07% Data26/11/2025 20,7200 20,8900 83.278
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,0450 1,31% Ora15:59 4,9900 5,0600 1.793.440
GAMCO INVESTORS INC 25,0000 0,20% Data26/11/2025 25,0000 25,0000 70.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2600 -0,37% Data26/11/2025 21,2200 21,2800 41.138
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2600 -0,37% Data26/11/2025 21,2200 21,2800 41.138
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,2200 1,69% Data26/11/2025 7,1000 7,2600 709.004
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0700 -1,38% Ora16:00 1,0400 1,0800 7.299
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data26/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,6400 2,75% Ora15:59 21,1100 21,8250 48.458.330
GAMESTOP CORP. 2,9503 7,00% Ora15:59 2,7700 3,0312 1.283.446