MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	79,92	-0,19	16:15:00	79,26	82,00	3.700.980
L.B. Foster Company	13,88	-0,86	15:59:26	13,73	14,57	18.942
L.S. Starrett Company (The)	9,56	-3,34	16:01:26	9,50	9,77	37.300
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	2,11	-11,72	15:59:57	2,11	2,35	3.509.864
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	9,24	-4,10	15:59:14	9,18	9,44	943.672
LGI Homes, Inc	120,29	-1,67	15:59:59	120,15	126,13	191.273
LGL Group, Inc. (The)	10,15	+0,20	16:01:26	9,91	10,41	0.0
LHC Group	120,23	-1,67	16:00:05	120,07	124,39	194.599
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,78	+0,43	12:59:39	51,42	51,78	8.113
LKQ Corporation	53,75	+0,45	16:00:04	53,27	54,62	1.626.221
LM Funding America, Inc	3,6900	-8,21	15:59:51	3,6000	3,9624	59.163
LMP Capital and Income Fund Inc	13,92	-3,86	15:52:01	13,89	14,40	85.324
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	9,70	-1,47	15:59:13	9,38	10,11	280.903
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	6,16	+1,82	16:01:24	6,05	6,21	39.207
LTC Properties, Inc	35,40	+0,85	15:59:06	34,84	35,57	318.178
La Jolla Pharmaceutical Company	4,54	-0,22	15:59:56	4,37	4,60	102.879
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	32,82	-0,15	15:59:08	32,50	33,90	267.614
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	271,88	+0,37	15:59:13	271,00	274,98	929.282
Ladder Capital Corp Class A	11,67	-0,93	15:59:07	11,60	11,90	534.515
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	19,12	+0,84	16:01:26	18,72	19,44	227.308
Lakeland Financial Corporation	79,80	-0,31	15:59:59	79,28	81,99	115.833
Lakeland Industries, Inc	20,49	-0,34	15:59:52	20,27	20,70	56.624
Lam Research Corporation	605,79	-2,24	16:01:24	604,45	636,67	2.162.321