Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 314,56 -1,87% Ora14:49 312,51 322,10 51.119.669
LA ROSA HOLDINGS CORP. COMMON STOCK 1,80 -3,49% Ora14:49 1,78 2,03 600.615
LA-Z-BOY INCORPORATED 34,91 0,49% Ora14:47 34,63 35,34 1.817.704
LABORATORY CORPORATION OF AMERICA HOLDINGS 257,59 0,31% Ora14:49 254,08 261,85 21.825.910
LABRADOR GOLD CORP 0,0430 -0,23% Data30/04/2026 0,0430 0,0430 0
LADDER CAPITAL CORP 10,32 0,34% Ora14:49 10,21 10,33 459.640
LADRX CORPORATION 0,1100 Data30/04/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0150 Data30/04/2026 10,0150 10,0150 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data30/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,0600 Data30/04/2026 10,0600 10,0600 0
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data30/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,2647 4,21% Data30/04/2026 0,2553 0,2651 40.270
LAIRD SUPERFOOD INC 3,16 -1,10% Ora13:45 3,04 3,23 37.350
LAKE RESOURCES NL 0,0595 -0,83% Data30/04/2026 0,0569 0,0620 1.649
LAKE RIDGE BANCORP INC. 140,0000 Data30/04/2026 140,0000 140,0000 0
LAKE SHORE BANCORP INC 15,9200 0,22% Data30/04/2026 15,8800 16,2800 169.389
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0900 Data30/04/2026 10,0900 10,0900 38.937
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,1250 -8,54% Data29/04/2026 1,1250 1,1250 662
LAKE VICTORIA GOLD LTD 0,2100 -4,37% Data30/04/2026 0,2100 0,2199 504
LAKELAND FINANCIAL CORP 61,33 1,34% Ora14:46 60,04 61,75 1.311.411
LAKELAND INDUSTRIES INC 9,63 -5,31% Ora14:49 9,56 10,15 144.935
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3400 0,10% Data30/04/2026 10,3400 10,3400 10
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1100 -39,02% Data30/04/2026 0,1100 0,1700 116
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data30/04/2026 10,4700 10,4700 0
LAKESHORE BIOPHARMA CO., LTD 0,0440 58,27% Data30/04/2026 0,0440 0,0440 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5405 -9,90% Ora13:55 0,5405 0,6000 452
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0 0 0 0
LAM RESEARCH CORP 256,86 -0,39% Ora14:49 250,12 260,42 247.460.260
LAMAR ADVERTISING CO A 139,75 1,38% Ora14:49 137,29 140,44 22.707.626
LAMB WESTON HOLDINGS INC 43,35 -0,46% Ora14:48 43,23 44,28 7.441.406
LANDBRIDGE COMPANY LLC 66,52 -3,22% Ora14:46 65,29 69,75 3.577.437
LANDIS+GYR GROUP AG 62,3200 Data30/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,25 2,75% Ora14:26 27,00 27,60 16.355
LANDS END INC 11,47 1,59% Ora14:48 11,17 11,51 566.968
LANDSTAR SYSTEM INC 181,95 -1,15% Ora14:49 179,88 185,79 12.211.418
LANTERN PHARMA INC 2,04 -0,49% Ora14:48 1,96 2,10 107.844
LANTHEUS HOLDINGS INC 85,50 1,04% Ora14:49 83,72 85,86 12.281.290
LANTRONIX INC 6,94 3,35% Ora14:48 6,59 7,09 1.714.077
LANV-WT 0,0130 -31,22% Data29/04/2026 0,0130 0,0130 118
LANVIN GROUP HOLDINGS LIMITED 1,51 -3,53% Ora14:41 1,50 1,58 1.397
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data30/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 24,96 1,01% Ora14:47 24,88 25,70 100.167
LANZATECH GLOBAL INC. 0,0153 -7,27% Data30/04/2026 0,0153 0,0164 155
LARAMIDE RESOURCES LTD. 0,5100 -2,34% Data30/04/2026 0,5100 0,5188 93.582
LARGO INC 1,17 -1,14% Ora14:48 1,14 1,19 230.526
LARIMAR THERAPEUTICS, INC 3,97 -2,22% Ora14:49 3,89 4,12 1.400.954
LAS VEGAS SANDS 53,83 -1,43% Ora14:49 53,37 54,42 29.822.815
LASER PHOTONICS CORP 0,7142 0,73% Ora14:48 0,6510 0,7520 356.697