Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 218,39 0,18% Data08/05/2025 216,67 220,96 231.444.699
LA ROSA HOLDING COMPANY 0,1408 -0,14% Ora16:00 0,1370 0,1429 65.752
LA-Z-BOY INCORPORATED 42,27 4,37% Data08/05/2025 40,85 42,31 12.837.653
LABORATORY CORPORATION OF AMERICA HOLDINGS 248,76 1,16% Data08/05/2025 246,39 252,55 239.674.041
LABRADOR GOLD CORP 0,0550 10,00% Data08/05/2025 0,0550 0,0550 3.300
LADDER CAPITAL CORP 10,44 0,38% Data08/05/2025 10,42 10,54 3.482.210
LADRX CORPORATION 1,8800 4,44% Data08/05/2025 1,8800 1,9000 927
LAHONTAN GOLD CORP. 0,0420 -0,24% Data08/05/2025 0,0420 0,0441 5.040
LAIRD SUPERFOOD INC 7,05 4,91% Data08/05/2025 6,30 7,40 1.387.588
LAKE RESOURCES NL 0,0192 -1,54% Data08/05/2025 0,0178 0,0195 3.287
LAKE SHORE BANCORP INC 14,7800 -0,47% Data08/05/2025 14,7800 14,7800 6.429
LAKE VICTORIA GOLD LTD 0,1403 -8,42% Data08/05/2025 0,1403 0,1403 14
LAKE WINN RESOURCES CORP 0,0060 Data08/05/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 59,9300 1,08% Ora16:00 59,1567 60,3500 2.547.018
LAKELAND INDUSTRIES INC 16,96 3,51% Ora16:00 16,52 17,16 417.349
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,1700 Data08/05/2025 1,1600 1,1999 5.659
LAKESHORE BIOPHARMA CO., LTD 0,0287 -20,50% Data07/05/2025 0,0287 0,0498 1.842
LAKESIDE HOLDING LIMITED 0,9683 -0,09% Ora15:44 0,9500 0,9701 4.992
LAM RESEARCH CORP 74,90 -0,21% Ora16:00 74,82 76,42 277.890.277
LAMAR ADVERTISING CO A 115,27 -2,65% Ora16:00 112,00 116,58 58.658.655
LAMB WESTON HOLDINGS INC 51,46 1,22% Data08/05/2025 50,23 51,78 67.454.900
LANCASTER COLONY CORP 165,41 3,59% Ora16:00 159,76 166,20 9.971.408
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data08/05/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 69,12 -11,37% Data08/05/2025 69,04 78,12 57.384.530
LANDIS+GYR GROUP AG 63,8170 Data08/05/2025 63,8170 63,8170 0
LANDMARK BANCSHARES INC 28,81 -0,59% Ora16:00 28,78 29,46 40.787
LANDS END INC 8,38 8,83% Ora16:00 7,80 8,61 872.475
LANDSEA HOMES CORPORATION 6,1000 3,39% Data08/05/2025 5,8600 6,6000 2.565.428
LANDSEA HOMES CORPORATION 0,0650 3,17% Data08/05/2025 0,0580 0,0650 264
LANDSTAR SYSTEM INC 136,15 2,89% Ora16:00 132,79 136,73 11.828.144
LANTERN PHARMA INC 3,86 -11,06% Ora16:00 3,84 4,43 118.761
LANTHEUS HOLDINGS INC 80,44 -0,06% Ora16:00 78,92 82,28 129.830.805
LANTRONIX INC 2,27 6,57% Ora16:00 2,13 2,28 374.063
LANVIN GROUP HOLDINGS LIMITED 2,22 Data08/05/2025 2,22 2,45 150.969
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data08/05/2025 0,0200 0,0200 3
LANZATECH GLOBAL INC 0,2600 8,88% Ora16:00 0,2325 0,2660 124.949
LANZATECH GLOBAL INC. 0,0300 30,43% Data08/05/2025 0,0265 0,0301 126
LARAMIDE RESOURCES LTD. 0,5100 4,27% Data07/05/2025 0,5100 0,5100 510
LARGO INC 1,44 1,41% Ora15:58 1,43 1,48 32.121
LARIMAR THERAPEUTICS, INC 2,24 3,23% Ora16:00 2,05 2,33 3.733.282
LAS VEGAS SANDS 39,76 0,45% Data08/05/2025 39,47 40,87 318.330.727
LASER PHOTONICS CORP 2,90 3,94% Ora16:00 2,72 2,91 125.709
LASTMINUTE.COM N.V 23,8500 Data08/05/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 33,54 2,19% Data08/05/2025 32,83 33,61 32.680.672
LATCH INC 0,1450 3,57% Data07/05/2025 0,1450 0,1450 22
LATHAM GROUP INC 5,80 -2,85% Ora16:00 5,76 6,20 1.737.543
LATIN METALS INC 0,0900 Data08/05/2025 0,0900 0,0900 0
LATTICE SEMICONDUCTOR 49,18 1,24% Ora16:00 48,11 50,28 64.973.245