Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	260,06	0,39%	15:59	256,51	260,86	98.079.301
LA ROSA HOLDING COMPANY	7,7200	1,78%	10/07/2025	7,3600	7,9600	4.748
LA-Z-BOY INCORPORATED	40,05	0,28%	15:59	39,58	41,05	4.793.451
LABORATORY CORPORATION OF AMERICA HOLDINGS	253,63	-2,10%	16:00	252,06	259,41	112.618.132
LABRADOR GOLD CORP	0,0680	5,92%	10/07/2025	0,0680	0,0680	17
LADDER CAPITAL CORP	11,18	0,81%	15:59	11,06	11,23	2.420.932
LADRX CORPORATION	1,5000	-16,67%	10/07/2025	1,5000	1,8000	2.091
LAHONTAN GOLD CORP.	0,0730	0,69%	10/07/2025	0,0717	0,0783	67.099
LAIRD SUPERFOOD INC	7,13	6,82%	15:59	6,83	7,47	170.039
LAKE RESOURCES NL	0,0215	-4,44%	09/07/2025	0,0215	0,0270	17.271

LAKE SHORE BANCORP INC	15,9200	-0,44%	10/07/2025	15,7600	15,9300	1.258
LAKE VICTORIA GOLD LTD	0,1416	1,94%	09/07/2025	0,1361	0,1440	8.992
LAKE WINN RESOURCES CORP	0,0060		09/07/2025	0,0060	0,0060	0
LAKELAND FINANCIAL CORP	65,7000	1,44%	10/07/2025	64,3100	66,0500	80.811
LAKELAND INDUSTRIES INC	14,2800	-0,49%	10/07/2025	14,1100	14,4400	25.176
LAKESHORE ACQUISITION III CORP	0			0	0	0
LAKESHORE ACQUISITION III CORP UNIT	0			0	0	0
LAKESHORE BIOPHARMA CO LTD	1,0700	-10,08%	10/07/2025	1,0000	1,1400	2.094
LAKESHORE BIOPHARMA CO., LTD	0,0256		10/07/2025	0,0256	0,0256	0
LAKESIDE HOLDING LIMITED	0,9100	5,69%	10/07/2025	0,8400	0,9800	426
LAM RESEARCH CORP	101,0600	1,25%	10/07/2025	100,1800	101,6500	5.905.542
LAMAR ADVERTISING CO A	125,3100	0,67%	10/07/2025	124,0000	125,7400	739.956
LAMB WESTON HOLDINGS INC	51,34	0,15%	15:59	50,58	51,78	65.376.294
LANCASTER COLONY CORP	172,7700		30/06/2025	171,0150	173,1000	29.755.313
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		09/07/2025	0,2000	0,2000	0
LANDA APP LLC - MEMBERSHIP INTERESTS SER	0			0	0	0
LANDBRIDGE COMPANY LLC	62,63	1,58%	16:00	60,85	63,40	7.273.224
LANDIS+GYR GROUP AG	61,6500		09/07/2025	61,6500	61,6500	0
LANDMARK BANCSHARES INC	26,6200	-1,33%	10/07/2025	26,2800	27,0800	2.130
LANDS END INC	11,3000	0,27%	10/07/2025	11,0500	11,5100	22.702
LANDSEA HOMES CORPORATION	11,3100		03/07/2025	11,3100	11,3100	0
LANDSTAR SYSTEM INC	145,7300	1,98%	10/07/2025	141,6000	147,6300	991.110
LANTERN PHARMA INC	3,5100	3,54%	10/07/2025	3,2100	3,6400	2.236
LANTHEUS HOLDINGS INC	83,8300	0,41%	10/07/2025	83,1000	85,3100	663.431
LANTRONIX INC	3,0300		10/07/2025	2,9500	3,1100	6.718
LANVIN GROUP HOLDINGS LIMITED	2,39		13:51	2,22	2,45	32.429
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		10/07/2025	0,0200	0,0200	0
LANZATECH GLOBAL INC	0,3000	-5,06%	10/07/2025	0,2900	0,3200	2.800
LANZATECH GLOBAL INC.	0,0254	12,39%	10/07/2025	0,0242	0,0294	2.407
LARAMIDE RESOURCES LTD.	0,4400		09/07/2025	0,4400	0,4400	9.460
LARGO INC	1,3500	1,50%	10/07/2025	1,2600	1,3700	1.814
LARIMAR THERAPEUTICS, INC	3,4800	0,58%	10/07/2025	3,3000	3,5000	23.932
LAS VEGAS SANDS	50,49	1,78%	16:00	49,50	50,67	51.891.656
LASER PHOTONICS CORP	3,6300	14,87%	10/07/2025	3,0600	3,7200	20.600
LASTMINUTE.COM N.V	23,8500		09/07/2025	23,8500	23,8500	0
LATAM AIRLINES GROUP SA	42,44	2,39%	15:59	41,03	42,52	13.119.249
LATCH INC	0,1530	9,29%	10/07/2025	0,1400	0,1600	42.838
LATHAM GROUP INC	6,9400	1,76%	10/07/2025	6,7900	7,0000	23.658
LATIN METALS INC	0,1337	-3,81%	09/07/2025	0,1337	0,1400	1.907
LATTICE SEMICONDUCTOR	54,9000	2,06%	10/07/2025	53,8400	56,7400	1.325.561

1 2 3 4 5 »