Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 339,05 -2,73% Ora11:08 338,35 347,28 36.744.974
LA ROSA HOLDINGS CORP. COMMON STOCK 2,56 -9,54% Ora11:07 2,50 2,87 80.099
LA-Z-BOY INCORPORATED 36,63 1,46% Ora11:04 36,18 36,80 387.627
LABORATORY CORPORATION OF AMERICA HOLDINGS 275,71 2,42% Ora11:08 274,00 279,71 13.963.266
LABRADOR GOLD CORP 0,0350 -0,57% Data20/04/2026 0,0350 0,0350 1.400
LADDER CAPITAL CORP 10,26 -0,34% Ora11:07 10,24 10,34 412.395
LADRX CORPORATION 0,1100 266,67% Data20/04/2026 0,1100 0,1100 22
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0000 0,10% Data20/04/2026 10,0000 10,0000 10.440
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1200 Data20/04/2026 0,1200 0,1200 0
LAFAYETTE ACQUISITION CORP. UNIT 10,1000 0,10% Data20/04/2026 10,0800 10,1100 8.201
LAFAYETTE DIGITAL ACQUISITION CORP 0 0 0 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9000 Data20/04/2026 9,9000 9,9000 0
LAHONTAN GOLD CORP. 0,3107 -4,55% Data20/04/2026 0,3072 0,3300 35.699
LAIRD SUPERFOOD INC 3,12 -0,78% Ora11:05 2,86 3,18 55.807
LAKE RESOURCES NL 0,0650 18,18% Data20/04/2026 0,0650 0,0675 6.516
LAKE RIDGE BANCORP INC. 132,5000 Data20/04/2026 132,5000 132,5000 0
LAKE SHORE BANCORP INC 15,8400 -0,06% Data20/04/2026 15,7100 15,9000 35.165
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0800 0,10% Data20/04/2026 10,0800 10,0800 30.885
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,2300 3,80% Data17/04/2026 1,1350 1,2400 7.091
LAKE VICTORIA GOLD LTD 0,2152 -8,03% Data20/04/2026 0,2152 0,2337 33.427
LAKELAND FINANCIAL CORP 61,09 -0,44% Ora11:08 61,06 61,69 173.300
LAKELAND INDUSTRIES INC 10,72 -1,02% Ora11:05 10,69 11,00 46.126
LAKESHORE ACQUISITION III CORP. ORDINARY 10,3500 0,29% Data20/04/2026 10,3500 10,3500 52
LAKESHORE ACQUISITION III CORP. RIGHTS 0,1500 -6,31% Data20/04/2026 0,1500 0,1500 45
LAKESHORE ACQUISITION III CORP. UNIT 10,4700 Data20/04/2026 10,4700 10,4700 8.041
LAKESHORE BIOPHARMA CO., LTD 0,0300 Data20/04/2026 0,0300 0,0300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,8320 -3,24% Ora09:37 0,8320 0,8440 385
LAM RESEARCH CORP 260,66 -0,95% Ora11:08 259,64 265,60 120.037.993
LAMAR ADVERTISING CO A 133,01 -1,61% Ora11:06 132,69 135,27 1.962.230
LAMB WESTON HOLDINGS INC 45,79 -0,47% Ora11:07 45,71 46,61 2.818.328
LANDBRIDGE COMPANY LLC 66,99 -1,11% Ora11:06 66,93 68,60 788.081
LANDIS+GYR GROUP AG 62,3200 Data20/04/2026 62,3200 62,3200 0
LANDMARK BANCSHARES INC 27,4300 -0,40% Data20/04/2026 27,1801 27,5900 143.020
LANDS END INC 12,62 -0,63% Ora11:08 12,56 12,83 212.808
LANDSTAR SYSTEM INC 177,54 Ora11:07 176,99 180,00 3.110.160
LANTERN PHARMA INC 2,55 -7,61% Ora11:06 2,55 2,78 43.193
LANTHEUS HOLDINGS INC 83,11 -1,02% Ora11:08 82,81 83,70 1.590.650
LANTRONIX INC 6,47 2,05% Ora11:07 6,36 6,65 622.376
LANVIN GROUP HOLDINGS LIMITED 1,71 2,70% Ora10:54 1,69 1,74 30.001
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data20/04/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 22,46 -8,29% Ora10:51 22,46 24,26 106.990
LANZATECH GLOBAL INC. 0,0167 -4,57% Data20/04/2026 0,0152 0,0169 772
LARAMIDE RESOURCES LTD. 0,5563 4,29% Data20/04/2026 0,5563 0,5563 139
LARGO INC 1,26 -5,26% Ora11:07 1,25 1,33 73.371
LARIMAR THERAPEUTICS, INC 4,75 -1,25% Ora11:08 4,63 4,82 268.755
LAS VEGAS SANDS 57,15 -0,07% Ora11:08 56,82 57,71 8.937.352
LASER PHOTONICS CORP 0,9900 -11,61% Ora11:08 0,9775 1,0900 545.887
LATAM AIRLINES GROUP SA 54,20 -1,38% Ora11:08 54,10 55,29 1.655.770
LATCH INC 0,2000 -0,30% Data20/04/2026 0,1710 0,2000 140