Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 285,02 -0,72% Ora16:00 284,84 288,15 47.486.192
LA ROSA HOLDINGS CORP. COMMON STOCK 3,88 -16,20% Ora16:00 3,82 4,72 53.229
LA-Z-BOY INCORPORATED 31,18 -3,20% Ora15:59 31,08 32,28 3.193.246
LABORATORY CORPORATION OF AMERICA HOLDINGS 246,64 -1,62% Ora16:00 245,18 250,30 94.554.170
LABRADOR GOLD CORP 0,0800 Data06/11/2025 0,0776 0,0850 243
LADDER CAPITAL CORP 10,50 -1,78% Ora15:59 10,49 10,71 1.659.676
LADRX CORPORATION 0,7500 Data06/11/2025 0,7500 0,7500 0
LAHONTAN GOLD CORP. 0,1115 -8,98% Data06/11/2025 0,1056 0,1274 107.253
LAIRD SUPERFOOD INC 4,08 -9,53% Ora15:58 4,03 4,56 150.363
LAKE RESOURCES NL 0,0221 4,25% Data06/11/2025 0,0207 0,0260 7.192
LAKE RIDGE BANCORP INC. 111,0000 0,91% Data06/11/2025 110,0000 111,0000 265.845
LAKE SHORE BANCORP INC 13,8300 -3,08% Data06/11/2025 13,8300 14,3000 697.060
LAKE VICTORIA GOLD LTD 0,1203 -2,20% Data06/11/2025 0,1195 0,1235 7.417
LAKE WINN RESOURCES CORP 0,0060 Data06/11/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 57,4300 -1,51% Ora16:00 57,3000 58,1600 1.223.676
LAKELAND INDUSTRIES INC 16,02 -4,01% Ora16:00 15,87 16,86 770.505
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1200 Data06/11/2025 10,1200 10,1200 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2306 -0,69% Data04/11/2025 0,2242 0,2306 67
LAKESHORE ACQUISITION III CORP. UNIT 10,3300 Data06/11/2025 10,3300 10,3300 0
LAKESHORE BIOPHARMA CO., LTD 0,8205 0,04% Data06/11/2025 0,8203 0,8526 3.548
LAKESHORE BIOPHARMA CO., LTD 0,8205 0,04% Data06/11/2025 0,8203 0,8526 3.548
LAKESIDE HOLDING LIMITED COMMON STOCK 1,18 -7,09% Ora16:00 1,17 1,27 28.545
LAM RESEARCH CORP 162,19 -1,73% Ora16:00 160,23 165,21 501.930.853
LAMAR ADVERTISING CO A 119,97 1,25% Ora16:00 117,61 121,00 26.516.046
LAMB WESTON HOLDINGS INC 61,88 -1,40% Ora15:59 61,33 63,07 20.197.295
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data06/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 66,34 8,33% Ora15:59 61,73 66,57 9.763.951
LANDIS+GYR GROUP AG 79,1100 Data06/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 25,96 1,49% Ora16:00 25,43 25,96 81.768
LANDS END INC 15,90 -0,75% Ora15:59 15,61 16,18 902.049
LANDSTAR SYSTEM INC 127,94 -0,05% Ora16:00 127,02 128,78 21.277.860
LANTERN PHARMA INC 3,36 -5,35% Ora16:00 3,36 3,58 252.875
LANTHEUS HOLDINGS INC 53,69 -6,19% Ora16:00 53,36 62,00 69.269.684
LANTRONIX INC 5,08 9,25% Ora16:00 5,07 5,74 2.228.131
LANV-WT 0,0163 Data05/11/2025 0,0163 0,0166 117
LANVIN GROUP HOLDINGS LIMITED 2,12 1,44% Ora15:59 2,12 2,20 11.472
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data06/11/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 17,91 -4,02% Ora16:00 17,49 19,03 84.803
LANZATECH GLOBAL INC. 0,0184 3,37% Data06/11/2025 0,0152 0,0193 972
LARAMIDE RESOURCES LTD. 0,4178 0,12% Data06/11/2025 0,4000 0,4243 61.260
LARGO INC 1,12 -5,08% Ora16:00 1,11 1,19 357.682
LARIMAR THERAPEUTICS, INC 3,47 7,76% Ora16:00 3,18 3,56 4.354.769
LAS VEGAS SANDS 62,82 0,45% Ora15:59 62,10 63,36 96.927.769
LASER PHOTONICS CORP 3,31 -7,54% Ora16:00 3,22 3,64 865.576
LASTMINUTE.COM N.V 19,9200 Data06/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 43,62 -2,13% Ora15:59 43,53 44,78 14.129.244
LATCH INC 0,1400 16,67% Data06/11/2025 0,0780 0,1400 23.730
LATHAM GROUP INC 6,60 -5,04% Ora16:00 6,56 7,12 7.042.458
LATIN METALS INC 0,1627 Data06/11/2025 0,1627 0,1627 2.701
LATTICE SEMICONDUCTOR 62,49 -1,05% Ora15:59 62,34 64,41 57.842.362