Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	357,9500	1,23%	13/04/2026	354,5000	360,1400	3.873.735
LA ROSA HOLDINGS CORP. COMMON STOCK	0,4200	-1,18%	13/04/2026	0,3900	0,4700	6.024
LA-Z-BOY INCORPORATED	33,6300	-0,44%	13/04/2026	33,4000	34,0400	145.416
LABORATORY CORPORATION OF AMERICA HOLDINGS	264,1800	1,25%	13/04/2026	257,8000	265,6300	1.466.727
LABRADOR GOLD CORP	0,0487	8,22%	13/04/2026	0,0350	0,0487	2.082
LADDER CAPITAL CORP	10,2100	3,24%	13/04/2026	9,7500	10,2200	206.559
LADRX CORPORATION	0,0100		13/04/2026	0,0100	0,0100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	9,9800		13/04/2026	9,9800	9,9800	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1200		13/04/2026	0,1200	0,1200	0
LAFAYETTE ACQUISITION CORP. UNIT	10,0500		13/04/2026	10,0500	10,0500	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9000		13/04/2026	9,9000	9,9000	0
LAHONTAN GOLD CORP.	0,2801	7,73%	13/04/2026	0,2510	0,2880	245.211
LAIRD SUPERFOOD INC	2,2600	-2,16%	13/04/2026	2,2500	2,4000	380
LAKE RESOURCES NL	0,0521	4,20%	13/04/2026	0,0500	0,0572	928
LAKE RIDGE BANCORP INC.	130,5001	-0,38%	13/04/2026	130,5000	130,5001	59.769
LAKE SHORE BANCORP INC	15,6800	-0,06%	13/04/2026	15,5000	15,6900	1.537
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,0600		13/04/2026	10,0600	10,0600	734
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0100	-8,18%	10/04/2026	1,0100	1,0100	436
LAKE VICTORIA GOLD LTD	0,2290	1,10%	13/04/2026	0,2217	0,2400	69.881

LAKELAND FINANCIAL CORP	60,9600	0,13%	13/04/2026	60,2200	61,1900	71.079
LAKELAND INDUSTRIES INC	9,0700	1,57%	13/04/2026	8,7500	9,1100	6.984
LAKESHORE ACQUISITION III CORP. ORDINARY	10,3200	0,10%	13/04/2026	10,3200	10,3200	1.249
LAKESHORE ACQUISITION III CORP. RIGHTS	0,1601	-15,74%	09/04/2026	0,1601	0,1601	1.105
LAKESHORE ACQUISITION III CORP. UNIT	10,4700		13/04/2026	10,4700	10,4700	31
LAKESHORE BIOPHARMA CO., LTD	0,6300	1.932,26%	13/04/2026	0,6300	0,6300	13.283
LAKESIDE HOLDING LIMITED COMMON STOCK	0,7700	-2,41%	13/04/2026	0,6900	0,7800	163
LAM RESEARCH CORP	267,3200	1,39%	13/04/2026	260,8500	267,5400	23.433.271
LAMAR ADVERTISING CO A	132,9200	-0,38%	13/04/2026	131,5000	133,5300	420.426
LAMB WESTON HOLDINGS INC	42,2800	0,21%	13/04/2026	41,3800	42,3900	1.102.874
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		08/04/2026	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	67,4600	-0,81%	13/04/2026	67,1100	70,7600	208.991
LANDIS+GYR GROUP AG	62,3200		13/04/2026	62,3200	62,3200	0
LANDMARK BANCSHARES INC	26,8500	0,49%	13/04/2026	26,5700	26,9200	1.665
LANDS END INC	11,3200	4,14%	13/04/2026	10,6700	11,3800	40.322
LANDSTAR SYSTEM INC	168,2700	-0,41%	13/04/2026	163,7300	168,8700	675.436
LANTERN PHARMA INC	2,2200	12,69%	13/04/2026	1,8500	2,2200	5.506
LANTHEUS HOLDINGS INC	81,6700	1,34%	13/04/2026	79,6400	81,8800	989.269
LANTRONIX INC	5,9900	6,58%	13/04/2026	5,5000	6,0000	30.591
LANVIN GROUP HOLDINGS LIMITED	1,5000	3,45%	13/04/2026	1,3700	1,6100	437
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		13/04/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	34,0200	25,30%	13/04/2026	26,8700	34,4000	24.052
LANZATECH GLOBAL INC.	0,0199	17,75%	13/04/2026	0,0163	0,0200	751
LARAMIDE RESOURCES LTD.	0,5200	1,96%	13/04/2026	0,4800	0,5200	3.900
LARGO INC	1,2800	7,56%	13/04/2026	1,1700	1,2900	11.396
LARIMAR THERAPEUTICS, INC	4,8600	0,21%	13/04/2026	4,6900	5,0500	69.892
LAS VEGAS SANDS	54,8400	2,60%	13/04/2026	53,0900	54,8400	1.525.868
LASER PHOTONICS CORP	0,9700	3,20%	13/04/2026	0,9400	1,0500	17.604
LATAM AIRLINES GROUP SA	52,7500	-0,85%	13/04/2026	51,4900	52,8200	405.911

1 2 3 4 5 »