Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 351,56 3,33% Ora15:59 342,60 351,74 98.220.355
LA ROSA HOLDINGS CORP. COMMON STOCK 2,00 -18,33% Ora15:59 1,95 2,48 191.801
LA-Z-BOY INCORPORATED 37,24 Ora15:59 36,94 38,20 2.621.496
LABORATORY CORPORATION OF AMERICA HOLDINGS 272,15 0,69% Ora15:59 269,55 275,49 23.873.503
LABRADOR GOLD CORP 0,0900 Data03/02/2026 0,0900 0,0900 0
LADDER CAPITAL CORP 10,87 -0,41% Ora15:59 10,72 11,02 1.231.103
LADRX CORPORATION 0,1000 Data03/02/2026 0,1000 0,1000 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,0100 Data03/02/2026 10,0100 10,0100 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1600 -5,88% Data03/02/2026 0,1600 0,1600 28
LAFAYETTE ACQUISITION CORP. UNIT 10,2200 0,20% Data03/02/2026 10,1600 10,2500 20.440
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 10,0000 Data03/02/2026 10,0000 10,0000 1.070
LAHONTAN GOLD CORP. 0,1870 15,43% Data03/02/2026 0,1736 0,1870 166.880
LAIRD SUPERFOOD INC 2,79 -8,31% Ora15:53 2,70 2,97 143.622
LAKE RESOURCES NL 0,0486 -6,54% Data03/02/2026 0,0440 0,0525 6.684
LAKE RIDGE BANCORP INC. 125,3900 Data03/02/2026 125,3900 125,3900 4.138
LAKE SHORE BANCORP INC 15,2600 -1,55% Data03/02/2026 15,2600 15,3680 64.123
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,0100 Data03/02/2026 10,0100 10,0100 0
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 1,6000 -5,88% Data03/02/2026 1,6000 1,6000 31.810
LAKE VICTORIA GOLD LTD 0,2200 11,68% Data03/02/2026 0,2005 0,2208 60.565
LAKELAND FINANCIAL CORP 62,0400 2,11% Ora15:59 60,2500 62,5000 1.843.363
LAKELAND INDUSTRIES INC 9,54 Ora15:59 9,25 9,84 386.628
LAKESHORE ACQUISITION III CORP. ORDINARY 10,2600 Data03/02/2026 10,2600 10,2700 115.938
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2500 12,41% Data02/02/2026 0,2222 0,2962 307
LAKESHORE ACQUISITION III CORP. UNIT 10,4000 Data03/02/2026 10,4000 10,4000 0
LAKESHORE BIOPHARMA CO., LTD 0,8500 Data03/02/2026 0,8500 0,8500 3.148
LAKESIDE HOLDING LIMITED COMMON STOCK 0,7250 -5,10% Ora15:51 0,7125 0,7720 8.748
LAM RESEARCH CORP 230,33 -3,02% Ora15:59 226,88 246,62 553.609.813
LAMAR ADVERTISING CO A 126,04 -1,37% Ora15:59 124,56 127,44 7.038.921
LAMB WESTON HOLDINGS INC 46,29 2,82% Ora15:59 44,71 46,33 27.717.489
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data03/02/2026 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 54,08 -0,41% Ora15:59 53,15 55,73 4.009.531
LANDIS+GYR GROUP AG 73,3400 Data03/02/2026 73,3400 73,3400 0
LANDMARK BANCSHARES INC 28,24 1,51% Ora15:55 27,57 28,24 25.391
LANDS END INC 17,72 -1,59% Ora15:59 17,38 18,30 1.060.000
LANDSTAR SYSTEM INC 158,85 0,09% Ora15:59 157,73 162,47 13.900.855
LANTERN PHARMA INC 3,02 -1,31% Ora15:55 2,94 3,20 86.057
LANTHEUS HOLDINGS INC 66,04 -0,69% Ora15:59 65,26 68,69 5.791.285
LANTRONIX INC 7,20 5,81% Ora15:59 6,63 7,21 4.438.707
LANV-WT 0,0200 Data28/01/2026 0,0140 0,0200 27
LANVIN GROUP HOLDINGS LIMITED 1,52 3,31% Ora15:58 1,50 1,52 4.606
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data03/02/2026 0,0200 0,0200 0
LANZATECH GLOBAL INC 11,60 -3,33% Ora15:54 11,54 12,58 67.764
LANZATECH GLOBAL INC. 0,0133 Data03/02/2026 0,0130 0,0134 89
LARAMIDE RESOURCES LTD. 0,6176 4,68% Data03/02/2026 0,6176 0,6374 7.644
LARGO INC 1,29 6,61% Ora15:59 1,22 1,34 577.194
LARIMAR THERAPEUTICS, INC 3,45 -1,71% Ora15:59 3,39 3,61 481.455
LAS VEGAS SANDS 56,92 2,30% Ora15:59 55,23 56,92 70.678.721
LASER PHOTONICS CORP 1,23 -11,26% Ora15:59 1,15 1,44 879.279
LATAM AIRLINES GROUP SA 67,82 -0,93% Ora15:59 67,04 70,42 17.277.602
LATCH INC 0,1600 -7,51% Data03/02/2026 0,1600 0,1600 557