| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| L Brands, Inc | 67,26 | +2,00 | 16:00:03 | 65,34 | 67,62 | 6.763.945 |
| L.B. Foster Company | 16,76 | +1,21 | 15:59:54 | 16,32 | 16,86 | 57.378 |
| L.S. Starrett Company (The) | 7,86 | +25,96 | 15:59:37 | 6,40 | 8,28 | 361.579 |
| L3 Technologies, Inc | 209,32 | -1,01 | 15:59:57 | 207,98 | 211,19 | 275.069 |
| LEAP THERAPEUTICS, INC | 1,62 | +1,25 | 16:00:02 | 1,59 | 1,67 | 175.461 |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 11,04 | +2,89 | 15:59:52 | 10,91 | 11,05 | 598.818 |
| LGI Homes, Inc | 183,47 | +4,67 | 15:59:52 | 173,84 | 183,67 | 252.358 |
| LGL Group, Inc. (The) | 11,00 | 0,00 | 15:32:26 | 11,00 | 11,09 | 3.199 |
| LHC Group | 201,32 | -0,15 | 16:00:02 | 200,68 | 205,94 | 145.144 |
| LIFEPOINT HEALTH, INC | 64,55 | 0,00 | 15:59:59 | 64,50 | 64,60 | 186.478 |
| LINE Corporation American Depositary Shares (each | 51,78 | +0,43 | 12:59:39 | 51,42 | 51,78 | 8.113 |
| LKQ Corporation | 49,78 | +1,45 | 16:00:02 | 48,65 | 50,29 | 1.705.332 |
| LM Funding America, Inc | 4,4700 | +488,78 | 16:00:02 | 3,5300 | 6,4000 | 6.268.198 |
| LMP Capital and Income Fund Inc | 13,65 | +1,11 | 15:41:56 | 13,45 | 13,67 | 37.997 |
| LRAD Corporation | 3,01 | -0,99 | 15:59:48 | 2,96 | 3,04 | 57.607 |
| LSB Industries, Inc | 6,06 | +3,06 | 15:59:49 | 5,91 | 6,27 | 110.745 |
| LSC Communications, Inc | 12,25 | -0,89 | 15:59:57 | 11,98 | 12,36 | 100.262 |
| LSI Industries Inc | 7,87 | +1,55 | 15:59:43 | 7,68 | 7,93 | 84.687 |
| LTC Properties, Inc | 40,96 | +0,69 | 15:59:40 | 40,56 | 41,09 | 188.211 |
| La Jolla Pharmaceutical Company | 3,88 | -1,27 | 16:00:02 | 3,83 | 4,15 | 272.573 |
| La Quinta Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| La-Z-Boy Incorporated | 44,59 | +1,07 | 15:59:55 | 44,08 | 44,88 | 452.496 |
| LaSalle Hotel Properties | 34,31 | -0,46 | 15:59:59 | 34,03 | 34,40 | 594.082 |
| Laboratory Corporation of America Holdings | 277,92 | -0,06 | 16:00:02 | 276,94 | 280,58 | 478.577 |
| Ladder Capital Corp Class A | 11,84 | +3,77 | 15:59:57 | 11,42 | 11,87 | 962.704 |
| Ladenburg Thalmann Financial Services Inc | 2,82 | +11,46 | 16:00:02 | 2,49 | 2,84 | 0.0 |
| Lakeland Bancorp, Inc | 18,74 | -0,05 | 15:59:56 | 18,44 | 18,74 | 89.212 |
| Lakeland Financial Corporation | 64,86 | -1,89 | 16:00:02 | 63,41 | 65,40 | 123.349 |
| Lakeland Industries, Inc | 26,85 | +1,13 | 15:59:28 | 26,74 | 27,53 | 94.027 |
| Lam Research Corporation | 630,54 | +2,12 | 16:00:02 | 618,20 | 634,80 | 1.010.055 |
| |< | < Precedente | Pagina 1/5 | Successiva > | >| |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Ultimi segnali
APTIV
Candlestick: Harami Bullish
05/03/2021
Candlestick: Harami Bullish
03/03/2021
Pattern: Bottom
26/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
