Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 260,06 0,39% Ora15:59 256,51 260,86 98.079.301
LA ROSA HOLDING COMPANY 7,7200 1,78% Data10/07/2025 7,3600 7,9600 475.714
LA-Z-BOY INCORPORATED 40,05 0,28% Ora15:59 39,58 41,05 4.793.451
LABORATORY CORPORATION OF AMERICA HOLDINGS 253,63 -2,10% Ora16:00 252,06 259,41 112.618.132
LABRADOR GOLD CORP 0,0680 5,92% Data10/07/2025 0,0680 0,0680 17
LADDER CAPITAL CORP 11,18 0,81% Ora15:59 11,06 11,23 2.420.932
LADRX CORPORATION 1,5000 -16,67% Data10/07/2025 1,5000 1,8000 2.091
LAHONTAN GOLD CORP. 0,0730 0,69% Data10/07/2025 0,0717 0,0743 67.099
LAIRD SUPERFOOD INC 7,13 6,82% Ora15:59 6,83 7,47 170.039
LAKE RESOURCES NL 0,0248 15,35% Data10/07/2025 0,0248 0,0248 1.488
LAKE SHORE BANCORP INC 15,9200 -0,44% Data10/07/2025 15,7600 15,9310 126.628
LAKE VICTORIA GOLD LTD 0,1395 -1,48% Data10/07/2025 0,1395 0,1395 3.488
LAKE WINN RESOURCES CORP 0,0060 Data09/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 65,7000 1,44% Data10/07/2025 64,3150 66,0500 8.149.100
LAKELAND INDUSTRIES INC 14,2800 -0,49% Data10/07/2025 14,1100 14,4400 2.531.873
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,0700 -10,08% Data10/07/2025 1,0000 1,1410 209.409
LAKESHORE BIOPHARMA CO., LTD 0,0256 Data10/07/2025 0,0256 0,0256 0
LAKESIDE HOLDING LIMITED 0,9100 5,69% Data10/07/2025 0,8500 0,9846 42.610
LAM RESEARCH CORP 101,0600 1,25% Data10/07/2025 100,1800 101,6500 664.208.765
LAMAR ADVERTISING CO A 125,3100 0,67% Data10/07/2025 124,0000 125,7400 75.508.673
LAMB WESTON HOLDINGS INC 51,34 0,15% Ora15:59 50,58 51,78 65.376.294
LANCASTER COLONY CORP 172,7700 Data30/06/2025 171,0150 173,1000 29.755.313
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data09/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 62,63 1,58% Ora16:00 60,85 63,40 7.273.224
LANDIS+GYR GROUP AG 61,6500 Data09/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,6200 -1,33% Data10/07/2025 26,2786 27,0850 215.595
LANDS END INC 11,3000 0,27% Data10/07/2025 11,0465 11,5050 2.291.278
LANDSEA HOMES CORPORATION 11,3100 Data03/07/2025 11,3100 11,3100 0
LANDSTAR SYSTEM INC 145,7300 1,98% Data10/07/2025 141,6000 147,6300 99.971.654
LANTERN PHARMA INC 3,5100 3,54% Data10/07/2025 3,2100 3,6400 227.690
LANTHEUS HOLDINGS INC 83,8300 0,41% Data10/07/2025 83,1000 85,3100 68.314.324
LANTRONIX INC 3,0300 Data10/07/2025 2,9503 3,1100 738.566
LANVIN GROUP HOLDINGS LIMITED 2,39 Ora13:51 2,22 2,45 32.429
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data10/07/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 0,2955 -6,49% Data10/07/2025 0,2909 0,3171 280.360
LANZATECH GLOBAL INC. 0,0254 12,39% Data10/07/2025 0,0242 0,0294 2.407
LARAMIDE RESOURCES LTD. 0,4400 Data10/07/2025 0,4400 0,4400 3.080
LARGO INC 1,3500 1,50% Data10/07/2025 1,2600 1,3650 181.509
LARIMAR THERAPEUTICS, INC 3,4800 0,58% Data10/07/2025 3,3000 3,5017 2.465.865
LAS VEGAS SANDS 50,49 1,78% Ora16:00 49,50 50,67 51.891.656
LASER PHOTONICS CORP 3,6300 14,87% Data10/07/2025 3,0600 3,7200 2.141.145
LASTMINUTE.COM N.V 23,8500 Data09/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 42,44 2,39% Ora15:59 41,03 42,52 13.119.249
LATCH INC 0,1530 9,29% Data10/07/2025 0,1400 0,1600 42.838
LATHAM GROUP INC 6,9400 1,76% Data10/07/2025 6,7900 7,0000 2.422.851
LATIN METALS INC 0,1431 7,03% Data10/07/2025 0,1402 0,1431 537
LATTICE SEMICONDUCTOR 54,9000 2,06% Data10/07/2025 53,8400 56,7450 134.435.881