Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
L Brands, Inc | 55,74 | -1,78 | 16:00:03 | 55,59 | 57,63 | 2.031.220 |
L.B. Foster Company | 16,84 | -1,35 | 16:00:02 | 16,65 | 17,18 | 46.722 |
L.S. Starrett Company (The) | 6,58 | +2,81 | 15:58:54 | 6,56 | 6,93 | 8.146 |
L3 Technologies, Inc | 209,32 | -1,01 | 15:59:57 | 207,98 | 211,19 | 275.069 |
LEAP THERAPEUTICS, INC | 2,34 | -3,70 | 16:00:01 | 2,34 | 2,53 | 445.538 |
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 10,19 | -0,73 | 15:59:55 | 10,12 | 10,23 | 429.830 |
LGI Homes, Inc | 118,40 | +5,12 | 16:00:02 | 111,90 | 118,60 | 374.862 |
LGL Group, Inc. (The) | 12,65 | -3,66 | 16:00:05 | 12,21 | 13,00 | 0.0 |
LHC Group | 182,94 | -1,11 | 16:00:02 | 181,94 | 189,99 | 234.003 |
LIFEPOINT HEALTH, INC | 64,55 | 0,00 | 15:59:59 | 64,50 | 64,60 | 186.478 |
LINE Corporation American Depositary Shares (each | 51,78 | +0,43 | 12:59:39 | 51,42 | 51,78 | 8.113 |
LKQ Corporation | 39,87 | -1,14 | 16:00:02 | 39,68 | 40,30 | 1.709.347 |
LM Funding America, Inc | 1,5800 | -1,25 | 16:00:02 | 1,5200 | 1,6150 | 1.559.371 |
LMP Capital and Income Fund Inc | 12,51 | +2,75 | 15:59:55 | 12,39 | 12,55 | 32.643 |
LRAD Corporation | 3,01 | -0,99 | 15:59:48 | 2,96 | 3,04 | 57.607 |
LSB Industries, Inc | 4,44 | -9,02 | 15:59:40 | 4,22 | 4,93 | 391.691 |
LSC Communications, Inc | 12,25 | -0,89 | 15:59:57 | 11,98 | 12,36 | 100.262 |
LSI Industries Inc | 9,35 | -0,64 | 16:00:03 | 9,35 | 10,12 | 50.653 |
LTC Properties, Inc | 41,10 | -0,51 | 15:59:51 | 40,92 | 41,69 | 162.396 |
La Jolla Pharmaceutical Company | 5,06 | -0,98 | 16:00:02 | 5,05 | 5,17 | 148.343 |
La Quinta Holdings Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
La-Z-Boy Incorporated | 41,27 | -1,73 | 15:59:53 | 41,26 | 43,05 | 701.820 |
LaSalle Hotel Properties | 34,31 | -0,46 | 15:59:59 | 34,03 | 34,40 | 594.082 |
Laboratory Corporation of America Holdings | 243,85 | +0,97 | 16:00:02 | 241,79 | 246,92 | 726.013 |
Ladder Capital Corp Class A | 11,63 | +1,57 | 15:59:56 | 11,41 | 11,84 | 1.475.234 |
Ladenburg Thalmann Financial Services Inc | 2,82 | +11,46 | 16:00:02 | 2,49 | 2,84 | 0.0 |
Lakeland Bancorp, Inc | 16,35 | -0,18 | 16:00:02 | 16,18 | 16,39 | 332.396 |
Lakeland Financial Corporation | 68,35 | -1,71 | 16:00:03 | 67,91 | 69,73 | 90.422 |
Lakeland Industries, Inc | 33,10 | -0,27 | 16:00:08 | 32,47 | 33,68 | 163.267 |
Lam Research Corporation | 573,36 | -4,25 | 16:00:03 | 572,40 | 598,00 | 1.234.511 |
|< | < Precedente | Pagina 1/5 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te

Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by

Redazione Traderlink
Nuova emissione UniCredit di Memory Cash Collect Worst of Certificate

Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA

Giovanni Maiani
L’Ethereum centra l’obiettivo 1.320, quindi rimbalza.
Ultimi segnali
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!