Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 264,81 -0,26% Ora15:59 263,16 267,57 135.185.962
LA ROSA HOLDING COMPANY 7,99 8,27% Ora16:00 7,25 8,23 246.034
LA-Z-BOY INCORPORATED 37,85 -0,85% Ora15:59 37,61 38,44 1.999.829
LABORATORY CORPORATION OF AMERICA HOLDINGS 243,44 -1,54% Ora15:59 242,81 249,21 29.100.349
LABRADOR GOLD CORP 0,0608 -4,55% Data17/07/2025 0,0561 0,0608 1.575
LADDER CAPITAL CORP 11,01 -0,54% Ora16:00 10,99 11,15 3.913.993
LADRX CORPORATION 1,5400 -6,67% Data17/07/2025 1,5400 1,5400 2
LAHONTAN GOLD CORP. 0,0728 0,14% Data17/07/2025 0,0700 0,0820 32.763
LAIRD SUPERFOOD INC 6,77 Ora15:59 6,71 7,03 63.208
LAKE RESOURCES NL 0,0241 0,84% Data16/07/2025 0,0230 0,0260 10.424
LAKE SHORE BANCORP INC 15,7900 -0,88% Data18/07/2025 15,7500 15,9300 1.042
LAKE VICTORIA GOLD LTD 0,1310 -1,65% Data17/07/2025 0,1251 0,1332 3.332
LAKE WINN RESOURCES CORP 0,0060 Data17/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 65,1900 -0,31% Ora16:00 64,8100 65,8100 4.617.032
LAKELAND INDUSTRIES INC 14,04 -2,09% Ora16:00 13,94 14,35 413.176
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,0400 -6,31% Data18/07/2025 1,0200 1,1500 1.522
LAKESHORE BIOPHARMA CO., LTD 0,0372 45,31% Data17/07/2025 0,0372 0,0372 7
LAKESIDE HOLDING LIMITED 0,8620 1,41% Ora16:00 0,8450 0,8620 3.819
LAM RESEARCH CORP 100,65 -0,14% Ora16:00 100,36 101,73 311.226.866
LAMAR ADVERTISING CO A 124,93 -0,47% Ora15:59 124,56 126,22 21.606.004
LAMB WESTON HOLDINGS INC 49,01 -2,93% Ora15:59 48,82 50,47 50.830.668
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data17/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 55,79 -0,22% Ora15:59 55,21 57,48 10.987.456
LANDIS+GYR GROUP AG 61,6500 Data16/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,46 -0,71% Ora15:52 26,03 26,78 24.555
LANDS END INC 12,37 3,69% Ora16:00 11,86 12,50 1.953.883
LANDSTAR SYSTEM INC 136,27 -0,17% Ora16:00 133,84 138,10 19.666.736
LANTERN PHARMA INC 3,99 -6,78% Ora15:59 3,96 4,39 428.425
LANTHEUS HOLDINGS INC 70,16 -4,67% Ora15:59 69,88 74,47 41.193.423
LANTRONIX INC 3,25 1,88% Ora16:00 3,18 3,32 647.036
LANVIN GROUP HOLDINGS LIMITED 2,40 Ora15:39 2,39 2,42 22.434
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0300 Data18/07/2025 0,0300 0,0300 0
LANZATECH GLOBAL INC 0,3094 0,49% Ora16:00 0,2850 0,3094 147.402
LANZATECH GLOBAL INC. 0,0211 -15,60% Data17/07/2025 0,0202 0,0245 624
LARAMIDE RESOURCES LTD. 0,4746 5,23% Data17/07/2025 0,4510 0,4746 26.715
LARGO INC 1,78 15,58% Ora16:00 1,57 1,86 792.172
LARIMAR THERAPEUTICS, INC 3,21 -3,31% Ora16:00 3,15 3,37 865.732
LAS VEGAS SANDS 48,66 -0,56% Ora15:59 48,34 49,25 60.232.548
LASER PHOTONICS CORP 3,27 3,48% Ora16:00 3,12 3,39 381.808
LASTMINUTE.COM N.V 23,8500 Data16/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 41,24 -3,17% Ora15:59 41,21 43,07 4.470.130
LATCH INC 0,1100 -8,33% Data17/07/2025 0,1100 0,1100 14
LATCH INC 0,0001 Data11/07/2025 0,0001 0,0001 0
LATHAM GROUP INC 6,45 0,16% Ora16:00 6,40 6,52 1.012.160
LATIN METALS INC 0,1570 -0,32% Data16/07/2025 0,1450 0,1570 370
LATTICE SEMICONDUCTOR 53,03 2,18% Ora16:00 51,25 53,26 26.455.491
LAUNCH ONE ACQUISITION CORP 10,4100 0,02% Data18/07/2025 10,4100 10,4100 0