MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	55,74	-1,78	16:00:03	55,59	57,63	2.031.220
L.B. Foster Company	16,84	-1,35	16:00:02	16,65	17,18	46.722
L.S. Starrett Company (The)	6,58	+2,81	15:58:54	6,56	6,93	8.146
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	2,34	-3,70	16:00:01	2,34	2,53	445.538
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	10,19	-0,73	15:59:55	10,12	10,23	429.830
LGI Homes, Inc	118,40	+5,12	16:00:02	111,90	118,60	374.862
LGL Group, Inc. (The)	12,65	-3,66	16:00:05	12,21	13,00	0.0
LHC Group	182,94	-1,11	16:00:02	181,94	189,99	234.003
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,78	+0,43	12:59:39	51,42	51,78	8.113
LKQ Corporation	39,87	-1,14	16:00:02	39,68	40,30	1.709.347
LM Funding America, Inc	1,5800	-1,25	16:00:02	1,5200	1,6150	1.559.371
LMP Capital and Income Fund Inc	12,51	+2,75	15:59:55	12,39	12,55	32.643
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	4,44	-9,02	15:59:40	4,22	4,93	391.691
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	9,35	-0,64	16:00:03	9,35	10,12	50.653
LTC Properties, Inc	41,10	-0,51	15:59:51	40,92	41,69	162.396
La Jolla Pharmaceutical Company	5,06	-0,98	16:00:02	5,05	5,17	148.343
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	41,27	-1,73	15:59:53	41,26	43,05	701.820
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	243,85	+0,97	16:00:02	241,79	246,92	726.013
Ladder Capital Corp Class A	11,63	+1,57	15:59:56	11,41	11,84	1.475.234
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	16,35	-0,18	16:00:02	16,18	16,39	332.396
Lakeland Financial Corporation	68,35	-1,71	16:00:03	67,91	69,73	90.422
Lakeland Industries, Inc	33,10	-0,27	16:00:08	32,47	33,68	163.267
Lam Research Corporation	573,36	-4,25	16:00:03	572,40	598,00	1.234.511