MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	79,92	-0,19	16:15:00	79,26	82,00	3.700.980
L.B. Foster Company	15,86	+0,13	15:59:55	15,81	16,00	24.335
L.S. Starrett Company (The)	11,38	+0,26	15:59:54	11,24	11,59	24.416
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	3,15	-5,02	16:00:00	3,07	3,37	3.758.474
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	7,72	+2,25	15:59:55	7,70	7,80	441.595
LGI Homes, Inc	138,68	-2,99	15:59:55	138,59	145,26	181.359
LGL Group, Inc. (The)	12,80	-2,10	16:00:07	12,70	13,10	0.0
LHC Group	145,37	+1,21	15:59:54	143,10	146,45	256.831
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,78	+0,43	12:59:39	51,42	51,78	8.113
LKQ Corporation	55,25	+1,21	16:00:01	54,92	55,65	1.751.393
LM Funding America, Inc	4,7500	+38,08	16:00:02	4,3700	5,7400	61.825.269
LMP Capital and Income Fund Inc	14,38	+1,27	15:47:25	14,38	14,51	29.698
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	9,27	-3,24	15:59:56	9,26	9,78	258.747
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	7,90	-1,25	16:00:02	7,90	8,14	28.160
LTC Properties, Inc	34,37	+1,27	15:59:52	34,09	34,46	239.053
La Jolla Pharmaceutical Company	3,98	0,00	15:58:13	3,88	4,03	85.388
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	33,28	-0,45	15:59:55	33,28	33,97	157.297
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	271,36	-1,58	16:00:03	270,93	276,87	694.853
Ladder Capital Corp Class A	12,01	+0,33	15:59:53	12,00	12,19	552.862
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	17,93	-0,55	16:00:00	17,89	18,35	108.149
Lakeland Financial Corporation	75,45	+2,21	15:59:53	74,36	77,30	88.621
Lakeland Industries, Inc	20,38	-1,26	16:00:03	20,33	20,85	56.523
Lam Research Corporation	564,83	-0,55	15:59:53	561,39	568,51	1.082.591