MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	77,85	+1,96	16:15:00	76,19	77,94	2.907.992
L.B. Foster Company	17,93	+1,70	16:00:02	17,57	18,02	39.499
L.S. Starrett Company (The)	7,90	-3,89	16:15:00	8,06	8,27	2.016
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	1,36	-1,45	15:59:54	1,36	1,39	167.641
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	9,76	-0,10	15:59:56	9,72	9,79	324.789
LGI Homes, Inc	165,66	+2,69	15:59:57	161,74	165,80	143.198
LGL Group, Inc. (The)	10,67	+1,62	16:00:00	10,35	10,74	0.0
LHC Group	214,03	+2,69	16:00:02	207,37	214,26	136.865
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,78	+0,43	12:59:39	51,42	51,78	8.113
LKQ Corporation	50,76	+1,28	16:00:02	50,06	50,88	1.589.631
LM Funding America, Inc	4,0000	+2,56	16:00:02	3,8100	4,2500	746.564
LMP Capital and Income Fund Inc	14,32	+0,28	16:15:00	14,25	14,35	80.390
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	8,22	+7,17	16:15:00	7,64	8,45	632.690
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	7,32	-0,14	16:00:02	7,19	7,41	41.890
LTC Properties, Inc	39,17	-0,03	16:15:00	39,11	39,60	167.741
La Jolla Pharmaceutical Company	3,79	-2,07	16:00:02	3,71	3,87	94.595
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	33,17	+1,22	16:15:00	32,64	33,30	140.926
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	283,77	+0,95	16:15:00	282,00	285,78	624.700
Ladder Capital Corp Class A	11,01	+0,55	15:59:56	10,91	11,13	254.543
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	16,04	+3,15	15:59:54	15,73	16,16	228.050
Lakeland Financial Corporation	56,95	-1,69	16:00:02	56,08	57,15	41.517
Lakeland Industries, Inc	24,82	+1,89	16:00:02	24,18	25,42	142.452
Lam Research Corporation	640,27	+0,68	16:00:02	634,24	644,54	1.015.106