MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	79,92	-0,19	16:15:00	79,26	82,00	3.700.980
L.B. Foster Company	9,20	-0,76	16:00:17	9,20	9,33	60.578
L.S. Starrett Company (The)	7,76	-2,02	15:50:42	7,76	7,98	7.913
L3 Technologies, Inc	0,83	-4,38	16:00:04	0,83	0,87	42.145
LEAP THERAPEUTICS, INC	0,50	-1,74	16:00:11	0,48	0,55	507.869
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	5,34	-1,84	15:59:57	5,31	5,43	180.107
LGI Homes, Inc	94,85	-3,42	16:00:10	93,53	98,53	160.935
LGL Group, Inc. (The)	4,28	+1,30	15:38:25	4,25	4,35	12.646
LHC Group	162,36	+0,19	16:00:12	161,86	163,16	382.868
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,78	+0,43	12:59:39	51,42	51,78	8.113
LKQ Corporation	53,72	-0,39	16:00:13	53,17	54,20	995.952
LM Funding America, Inc	0,6306	+1,55	16:00:11	0,6030	0,7918	424.112
LMP Capital and Income Fund Inc	12,49	-3,03	15:44:14	12,41	12,92	35.160
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	14,67	+0,27	15:59:58	14,46	15,14	1.305.015
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	11,92	+1,02	16:00:08	11,63	12,09	91.990
LTC Properties, Inc	38,71	+0,39	15:59:57	38,47	38,80	118.775
La Jolla Pharmaceutical Company	6,22	0,00	16:00:04	6,20	6,23	264.884
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	24,43	-0,04	15:59:58	24,18	24,62	297.188
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	234,13	-0,96	15:59:58	233,15	237,58	469.121
Ladder Capital Corp Class A	10,53	-1,63	15:59:58	10,32	10,75	841.534
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	18,23	-0,00	16:00:12	18,11	18,42	114.368
Lakeland Financial Corporation	74,56	-2,23	16:00:09	73,98	75,89	52.798
Lakeland Industries, Inc	14,20	+4,26	16:00:09	13,40	14,27	30.711
Lam Research Corporation	443,09	-2,10	16:00:12	438,97	454,10	743.845