Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	310,45	2,06%	16/06/2026	302,71	311,10	425.942.988
LA ROSA HOLDINGS CORP. COMMON STOCK	1,15	7,48%	16/06/2026	1,06	1,16	280.785
LA-Z-BOY INCORPORATED	35,06	-7,20%	16/06/2026	35,06	38,15	42.520.312
LABORATORY CORPORATION OF AMERICA HOLDINGS	264,76	-0,10%	16/06/2026	263,31	267,80	99.628.658
LABRADOR GOLD CORP	0,0511	13,56%	16/06/2026	0,0511	0,0511	514
LADDER CAPITAL CORP	10,25	1,38%	16/06/2026	10,16	10,29	9.191.995
LADRX CORPORATION	0,1100		16/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		16/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		16/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP	0			0	0	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	10,0000		16/06/2026	10,0000	10,0000	0
LAHONTAN GOLD CORP.	0,2969	-0,97%	16/06/2026	0,2950	0,3000	10.213
LAIRD SUPERFOOD INC	4,6400	14,57%	16/06/2026	4,2300	4,8900	1.193.705
LAKE RESOURCES NL	0,0630	6,78%	16/06/2026	0,0590	0,0635	990
LAKE RIDGE BANCORP INC.	145,0000		16/06/2026	145,0000	145,0000	0
LAKE SHORE BANCORP INC	16,2000	1,57%	16/06/2026	16,1100	16,2600	159.975
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1350	0,05%	16/06/2026	10,1350	10,1400	247.081
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	1,0900		16/06/2026	1,0800	1,1000	767
LAKE VICTORIA GOLD LTD	0,2002	-3,33%	16/06/2026	0,2002	0,2003	3.303
LAKEFRONT BIOTHERAPEUTICS	28,17	-1,74%	15:59	27,95	28,43	1.384.655

LAKELAND FINANCIAL CORP	61,31	0,99%	16/06/2026	60,69	61,48	9.252.292
LAKELAND INDUSTRIES INC	9,93	-4,70%	16/06/2026	9,86	10,33	965.375
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		16/06/2026	10,4000	10,4050	553.623
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2020	-3,76%	16/06/2026	0,2000	0,2020	218
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		16/06/2026	10,6100	10,6100	0
LAKESHORE BIOPHARMA CO., LTD	0,0670	-4,29%	16/06/2026	0,0670	0,0670	8
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5410	-4,59%	16/06/2026	0,5385	0,5595	26.601
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,7402	0,50%	15:54	0,7200	0,7499	25.984
LAM RESEARCH CORP	369,34	-5,03%	16/06/2026	368,77	393,00	4.290.504.222
LAMAR ADVERTISING CO A	150,99	-2,26%	16/06/2026	148,34	154,28	93.933.899
LAMB WESTON HOLDINGS INC	45,09	-0,73%	16/06/2026	44,86	45,68	25.156.252
LANDBRIDGE COMPANY LLC	65,39	-2,45%	16/06/2026	63,05	66,60	21.266.201
LANDIS+GYR GROUP AG	65,0000		16/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	29,3600	-0,71%	16/06/2026	29,3600	29,7500	297.887
LANDS END INC	12,13	-1,62%	16/06/2026	11,93	12,77	3.017.714
LANDSTAR SYSTEM INC	216,15	-1,42%	16/06/2026	214,43	219,59	83.974.275
LANTERN PHARMA INC	3,9100	5,96%	16/06/2026	3,6800	3,9500	836.079
LANTHEUS HOLDINGS INC	105,03	0,34%	16/06/2026	104,53	107,99	141.816.968
LANTRONIX INC	6,60	-2,65%	16/06/2026	6,47	6,85	6.193.829
LANVIN GROUP HOLDINGS LIMITED	1,4900	-2,61%	16/06/2026	1,3800	1,4900	35.393
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		16/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	5,94	1,02%	16/06/2026	5,30	6,27	1.837.099
LANZATECH GLOBAL INC.	0,0159	0,63%	15/06/2026	0,0138	0,0159	193
LARAMIDE RESOURCES LTD.	0,4500	-3,39%	16/06/2026	0,3700	0,4600	3.960
LARGO INC	0,7903	-3,46%	16/06/2026	0,7601	0,8344	203.216
LARIMAR THERAPEUTICS, INC	3,40	-5,29%	16/06/2026	3,39	3,66	3.140.379
LAS VEGAS SANDS	48,94	-1,61%	16/06/2026	48,87	50,14	164.336.311
LASER PHOTONICS CORP	2,38	20,81%	16/06/2026	2,16	2,57	71.108.460
LATAM AIRLINES GROUP SA	55,01	0,27%	16/06/2026	54,88	56,32	28.101.583

1 2 3 4 5 »