Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	281,8600	-0,85%	17/09/2025	281,3100	286,0100	206.493.455
LA ROSA HOLDINGS CORP. COMMON STOCK	7,8300	-0,25%	17/09/2025	7,7359	8,2900	170.404
LA-Z-BOY INCORPORATED	33,7700	-0,44%	17/09/2025	33,6400	35,1200	15.499.181
LABORATORY CORPORATION OF AMERICA HOLDINGS	276,0700	0,72%	17/09/2025	273,5300	278,4400	110.317.572
LABRADOR GOLD CORP	0,0950	-5,94%	17/09/2025	0,0950	0,0950	285
LADDER CAPITAL CORP	11,3200	-0,70%	17/09/2025	11,3000	11,5300	9.516.724
LADRX CORPORATION	1,4500		17/09/2025	1,4500	1,4500	754
LAHONTAN GOLD CORP.	0,0926	-2,73%	17/09/2025	0,0921	0,0952	113.569
LAIRD SUPERFOOD INC	5,6900	1,07%	17/09/2025	5,5600	5,7400	194.029
LAKE RESOURCES NL	0,0172	11,69%	17/09/2025	0,0165	0,0174	325

LAKE RIDGE BANCORP INC.	110,8400		17/09/2025	110,8400	110,8400	0
LAKE SHORE BANCORP INC	13,0500	0,15%	17/09/2025	13,0000	13,1400	445.919
LAKE VICTORIA GOLD LTD	0,1330	-5,34%	17/09/2025	0,1300	0,1400	21.055
LAKE WINN RESOURCES CORP	0,0060		17/09/2025	0,0060	0,0060	0
LAKELAND FINANCIAL CORP	64,6100	0,98%	17/09/2025	64,0300	66,4000	6.247.593
LAKELAND INDUSTRIES INC	14,5600	-0,21%	17/09/2025	14,5200	14,9000	2.539.468
LAKESHORE ACQUISITION III CORP. ORDINARY	10,0600		17/09/2025	10,0600	10,0600	0
LAKESHORE ACQUISITION III CORP. UNIT	10,2100	-0,10%	17/09/2025	10,2100	10,2200	10.925
LAKESHORE BIOPHARMA CO., LTD	0,8010	-0,56%	17/09/2025	0,7710	0,8100	6.728
LAKESHORE BIOPHARMA CO., LTD	0,0240	-3,61%	17/09/2025	0,0131	0,0240	53
LAKESIDE HOLDING LIMITED COMMON STOCK	1,0500	-3,67%	17/09/2025	1,0300	1,2000	138.810
LAM RESEARCH CORP	121,90	1,19%	17/09/2025	119,51	123,28	1.340.421.786
LAMAR ADVERTISING CO A	126,6050	0,19%	17/09/2025	125,8550	128,5400	56.304.155
LAMB WESTON HOLDINGS INC	55,6500	-3,62%	17/09/2025	55,5500	57,9300	80.325.377
LAND AND HOUSES PUBLIC COMPANY LIMITED	0,2000		17/09/2025	0,2000	0,2000	0
LANDBRIDGE COMPANY LLC	51,8900	-0,46%	17/09/2025	51,5600	53,1200	15.426.897
LANDIS+GYR GROUP AG	61,6500		17/09/2025	61,6500	61,6500	0
LANDMARK BANCSHARES INC	27,1100	-0,48%	17/09/2025	27,0000	27,2500	258.169
LANDS END INC	15,4400	0,95%	17/09/2025	15,2400	15,8800	6.227.106
LANDSTAR SYSTEM INC	125,5900	-4,28%	17/09/2025	125,5200	131,9600	46.662.713
LANTERN PHARMA INC	3,9100	-4,63%	17/09/2025	3,8500	4,1900	596.740
LANTHEUS HOLDINGS INC	50,8400	-2,19%	17/09/2025	50,5100	52,3300	62.449.873
LANTRONIX INC	4,5800	-1,51%	17/09/2025	4,5000	4,7465	1.418.879
LANV-WT	0,0214	-0,47%	17/09/2025	0,0214	0,0220	76
LANVIN GROUP HOLDINGS LIMITED	2,0100	-3,37%	17/09/2025	2,0100	2,1600	113.493
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0200		17/09/2025	0,0200	0,0200	1
LANZATECH GLOBAL INC	18,8300	-1,93%	17/09/2025	18,6101	20,6136	394.150
LANZATECH GLOBAL INC.	0,0255	2,00%	17/09/2025	0,0221	0,0255	371
LARAMIDE RESOURCES LTD.	0,4200	7,69%	17/09/2025	0,3900	0,4200	15.918
LARGO INC	1,7050	-2,01%	17/09/2025	1,7000	1,7800	214.835
LARIMAR THERAPEUTICS, INC	4,0800	2,00%	17/09/2025	3,9900	4,2792	6.255.011
LAS VEGAS SANDS	52,7100	1,64%	17/09/2025	51,6800	53,1400	266.164.416
LASER PHOTONICS CORP	2,80		17/09/2025	2,64	2,98	3.889.519
LASTMINUTE.COM N.V	19,9200		17/09/2025	19,9200	19,9200	0
LATAM AIRLINES GROUP SA	48,3700	0,06%	17/09/2025	48,2000	49,1100	54.566.197
LATCH INC	0,1100	-21,43%	17/09/2025	0,1100	0,1600	285
LATHAM GROUP INC	7,7500	0,13%	17/09/2025	7,7100	8,1550	6.251.011
LATIN METALS INC	0,1350	0,90%	17/09/2025	0,1345	0,1396	1.067
LATTICE SEMICONDUCTOR	66,92	1,18%	17/09/2025	65,26	68,14	184.659.650
LAUNCH ONE ACQUISITION CORP. CLASS A ORD	10,4800	0,19%	17/09/2025	10,4800	10,4800	120.520

1 2 3 4 5 »