Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 285,44 -0,78% Ora16:00 284,47 288,64 92.516.992
LA ROSA HOLDINGS CORP. COMMON STOCK 2,60 -9,25% Ora16:00 2,60 2,93 210.433
LA-Z-BOY INCORPORATED 29,59 0,85% Ora16:00 29,12 29,80 6.275.792
LABORATORY CORPORATION OF AMERICA HOLDINGS 259,81 -0,60% Ora16:00 257,88 262,01 52.282.092
LABRADOR GOLD CORP 0,0800 4,99% Data18/11/2025 0,0795 0,0800 7.560
LADDER CAPITAL CORP 10,44 0,14% Ora15:59 10,35 10,47 1.914.691
LADRX CORPORATION 0,1300 Data18/11/2025 0,1300 0,1300 0
LAHONTAN GOLD CORP. 0,1039 4,00% Data18/11/2025 0,0941 0,1039 92.952
LAIRD SUPERFOOD INC 2,63 4,78% Ora15:56 2,43 2,76 112.333
LAKE RESOURCES NL 0,0272 7,94% Data18/11/2025 0,0254 0,0285 1.338
LAKE RIDGE BANCORP INC. 111,5000 Data18/11/2025 111,5000 111,5000 0
LAKE SHORE BANCORP INC 14,1000 -1,12% Data18/11/2025 13,9200 14,1900 571.388
LAKE SUPERIOR ACQUISITION CORP 0 0 0 0
LAKE VICTORIA GOLD LTD 0,1280 Data18/11/2025 0,1275 0,1290 23.488
LAKE WINN RESOURCES CORP 0,0400 Data18/11/2025 0,0400 0,0400 0
LAKELAND FINANCIAL CORP 56,3000 -0,22% Ora16:00 56,0449 57,3600 2.339.165
LAKELAND INDUSTRIES INC 14,50 -0,62% Ora16:00 14,01 14,60 1.254.299
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1600 Data18/11/2025 10,1600 10,1600 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2001 Data18/11/2025 0,2001 0,2001 48
LAKESHORE ACQUISITION III CORP. UNIT 10,3500 0,19% Data18/11/2025 10,3500 10,3500 1.045
LAKESHORE BIOPHARMA CO., LTD 0,8259 -3,36% Data18/11/2025 0,8259 0,8259 414
LAKESHORE BIOPHARMA CO., LTD 0,8259 -3,36% Data18/11/2025 0,8259 0,8259 414
LAKESIDE HOLDING LIMITED COMMON STOCK 0,9500 -1,04% Ora16:00 0,9413 1,0000 6.880
LAM RESEARCH CORP 143,24 -2,86% Ora16:02 142,50 147,43 761.145.052
LAMAR ADVERTISING CO A 129,30 2,08% Ora16:00 125,96 130,64 20.846.087
LAMB WESTON HOLDINGS INC 56,16 -0,16% Ora15:59 55,71 56,55 16.063.748
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data18/11/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 62,09 0,34% Ora15:59 56,42 62,25 32.966.964
LANDIS+GYR GROUP AG 79,1100 Data18/11/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,78 0,68% Ora15:47 26,51 26,97 48.112
LANDS END INC 15,24 -0,13% Ora16:00 15,08 15,39 560.338
LANDSTAR SYSTEM INC 124,87 1,00% Ora16:00 122,33 125,31 22.019.342
LANTERN PHARMA INC 3,21 -4,46% Ora16:00 3,16 3,39 84.446
LANTHEUS HOLDINGS INC 53,50 1,90% Ora16:00 51,90 54,27 24.905.237
LANTRONIX INC 4,48 -3,24% Ora16:00 4,40 4,63 903.712
LANV-WT 0,0170 -25,76% Data14/11/2025 0,0170 0,0170 13
LANVIN GROUP HOLDINGS LIMITED 2,13 4,93% Ora14:40 2,03 2,15 38.439
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data18/11/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 13,25 -0,98% Ora15:48 13,10 13,51 35.711
LANZATECH GLOBAL INC. 0,0160 5,26% Data18/11/2025 0,0152 0,0165 628
LARAMIDE RESOURCES LTD. 0,4021 3,10% Data18/11/2025 0,3776 0,4021 38.798
LARGO INC 0,9600 5,93% Ora16:00 0,8880 1,0000 199.398
LARIMAR THERAPEUTICS, INC 3,39 -3,97% Ora16:00 3,37 3,64 2.871.613
LAS VEGAS SANDS 64,78 -0,15% Ora16:00 63,31 65,16 111.725.689
LASER PHOTONICS CORP 3,13 3,99% Ora15:59 2,93 3,14 208.306
LASTMINUTE.COM N.V 19,9200 Data18/11/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 45,88 3,26% Ora15:59 43,57 46,13 19.371.551
LATCH INC 0,1200 Data18/11/2025 0,1200 0,1200 564
LATHAM GROUP INC 6,40 0,63% Ora16:00 6,20 6,49 1.406.046
LATIN METALS INC 0,1461 5,95% Data18/11/2025 0,1400 0,1544 658