Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.150,5801	0,99%	02/10/2026	29.856,1992	30.300,4492	30.151
S&P 500 PURE VALUE	11.637,0400	0,45%	02/10/2026	11.570,9805	11.649,5996	11.637
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	36.099,6602	0,54%	02/10/2026	35.804,5703	36.364,2109	36.100
S&P BIOTECHNOLOGY SELECT INDEX	12.087,9404	-0,06%	02/10/2026	12.026,9102	12.236,7803	12.088
S&P COMPLETION INDEX	6.840,3301	0,97%	02/10/2026	6.774,6699	6.884,7598	6.840
S&P COMPUTER HARDWARE SELECT INDEX	6.729,1499	2,09%	02/10/2026	6.591,1401	6.761,6001	6.729
S&P GLOBAL INC	386,27	-0,49%	02/10/2026	382,21	388,50	1.069.977.557
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.668,4297	-0,46%	02/10/2026	14.645,8398	14.874,3604	14.668
S&P HEALTH CARE SERVICES SELECT INDEX	20.262,6309	1,38%	02/10/2026	19.987,7695	20.304,6602	20.263
S&P HOME BUILDING SELECT INDEX	9.736,2002	-0,06%	02/10/2026	9.683,1396	9.912,5098	9.736
S&P METALS & MINING SELECT INDEX	5.407,4502	1,39%	02/10/2026	5.333,4902	5.463,6602	5.407
S&P OIL & GAS EXP & PROD SELECT INDEX	7.124,9800	0,33%	02/10/2026	7.006,9102	7.145,7300	7.125
S&P PHARMACEUTICALS SELECT INDEX	7.280,2402	-0,23%	02/10/2026	7.252,0498	7.373,9902	7.280
S&P RETAIL SELECT INDEX	8.749,0703		02/10/2026	8.735,9805	8.826,6504	8.749
S&P SEMICONDUCTORS SELECT INDEX	13.034,8799	3,55%	02/10/2026	12.587,5400	13.174,7100	13.035
S&P TELECOM SELECT INDEX	1.607,1700	2,09%	02/10/2026	1.574,3101	1.617,9700	1.607
S&P TRANSPORTATION SELECT INDEX	6.745,8799	1,80%	02/10/2026	6.626,3301	6.770,4902	6.746
S&T BANCORP INC	49,64	1,29%	02/10/2026	49,18	49,92	13.494.733
S&W SEED COMPANY	0,9500		02/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,98	-2,61%	02/10/2026	2,96	3,12	1.238.938
SAB BIOTHERAPEUTICS INC	0,0140		02/10/2026	0,0140	0,0149	1.086
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,07	-0,16%	02/10/2026	6,06	6,12	12.626
SABINE ROYALTY TR UBI	70,41	0,89%	02/10/2026	69,57	70,88	2.217.915
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,51	6,69%	02/10/2026	3,40	3,70	36.701.690
SABLE RESOURCES LTD	0,2720	-2,75%	02/10/2026	0,2720	0,2720	0
SABRA HEALTHCARE REIT INC	19,16	-0,21%	02/10/2026	19,01	19,42	57.640.350
SABRE CORP	1,97	-1,00%	02/10/2026	1,94	2,02	8.383.833
SACH-P-A	19,6779	-2,71%	02/10/2026	19,0200	20,5100	230.054
SACHEM CAPITAL CORP	0,9169	0,77%	02/10/2026	0,9008	0,9200	50.244
SACHEM CAPITAL CORP	24,8400		02/10/2026	24,8400	24,8400	0
SACHEM CAPITAL CORP	24,6400	0,20%	02/10/2026	24,6000	24,6400	222
SACHEM CAPITAL CORP.	19,6779	-2,71%	02/10/2026	19,0200	20,5100	230.074
SADOT GROUP INC	10,71	-8,93%	02/10/2026	10,70	11,36	738.037
SAFE & GREEN HOLDINGS CORP	0,4900		02/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,81	-1,45%	02/10/2026	8,69	8,89	10.677.033
SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6500	0,08%	02/10/2026	25,5850	25,8000	21.110
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6500	0,08%	02/10/2026	25,5850	25,8000	21.110
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,42	-2,43%	02/10/2026	4,40	4,69	159.513
SAFEGUARD ACQUISITION CORP	10,1000		02/10/2026	10,1000	10,1100	165.953
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFIC INC	0,5010	0,20%	02/10/2026	0,4800	0,5079	5.703
SAFEHOLD INC	12,06	2,29%	02/10/2026	11,91	12,28	9.142.698
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2600	-0,20%	02/10/2026	15,2400	15,5600	2.274

1 2 3 4 5 »