Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,6900 -0,55% Data11/08/2026 407,6400 412,4550 563.211.602
S&T BANCORP INC 51,2900 1,00% Data11/08/2026 50,8200 51,4300 8.403.764
S&W SEED COMPANY 0,9500 2.460,65% Data11/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,7600 -0,53% Data11/08/2026 3,6700 3,7934 1.172.646
SAB BIOTHERAPEUTICS INC 0,0196 -2,00% Data11/08/2026 0,0172 0,0196 92
SABINE ROYALTY TR UBI 72,6400 -0,18% Data11/08/2026 72,2000 73,0500 782.914
SABIO HOLDINGS INC. 0,0768 -7,36% Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,6500 -8,64% Data11/08/2026 4,2100 4,8928 70.166.198
SABLE RESOURCES LTD 0,3700 -3,29% Data10/08/2026 0,3700 0,3700 67
SABRA HEALTHCARE REIT INC 19,8500 -3,97% Data11/08/2026 19,8100 20,5800 62.736.302
SABRE CORP 1,9900 -3,86% Data11/08/2026 1,9450 2,1100 8.809.631
SACH-P-A 20,3100 -0,10% Data11/08/2026 20,3100 20,4000 33.349
SACHEM CAPITAL CORP 0,8130 1,11% Data11/08/2026 0,8022 0,8161 27.654
SACHEM CAPITAL CORP 153,0000 -1,29% Data11/08/2026 153,0000 155,5000 29.115.900
SACHEM CAPITAL CORP. 24,7700 0,08% Data11/08/2026 24,7500 24,7700 272
SACHEM CAPITAL CORP. 20,3100 -0,10% Data11/08/2026 20,3100 20,4000 33.268
SACHEM CAPITAL CORP. 8.00% NOTE 24,5000 -0,04% Data11/08/2026 24,4900 24,6400 539
SADOT GROUP INC 12,2700 -1,92% Data11/08/2026 11,8550 12,4841 560.518
SAFE BULKERS INC 7,3300 -2,27% Data11/08/2026 7,2400 7,5222 3.557.725
SAFE BULKERS INC 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC 26,0600 0,23% Data11/08/2026 25,9999 26,0600 58.088
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 0,23% Data11/08/2026 25,9999 26,0600 58.166
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,7100 8,53% Data11/08/2026 4,3000 4,7500 687.156
SAFEGUARD ACQUISITION CORP. 10,1000 Data11/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,4700 -21,67% Data11/08/2026 0,4700 0,4941 7.135
SAFEGUARD SCIENTIFICS INC 0,3870 1,84% Data11/08/2026 0,3870 0,3870 968
SAFEHOLD INC 15,3000 -1,03% Data11/08/2026 15,2900 15,7000 4.059.014
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9400 -0,13% Data11/08/2026 15,9300 16,0000 1.610
SAFEPOINT HOLDINGS, INC. 0,3600 1,41% Data11/08/2026 0,3450 0,3650 4.672.332
SAFETY INSURANCE GRP INC 103,3600 -0,04% Data11/08/2026 103,3500 103,7000 14.870.300
SAGA COMMUNUNICATIONS 9,8600 2,18% Data11/08/2026 9,5100 9,8600 85.131
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,5200 -0,52% Data11/08/2026 9,2801 10,0100 14.074.435
SAGMF 0,3600 -7,69% Data11/08/2026 0,3600 0,3900 21.956
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6990 -3,63% Data11/08/2026 0,6200 0,7317 356.620
SAGU-R 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAGU-WS 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAIA INC 356,9600 0,33% Data11/08/2026 352,5900 363,4000 160.690.541
SAIHEAT LIMITED 22,5800 0,36% Data11/08/2026 21,8102 24,0384 349.313
SAIHEAT LIMITED 0,0271 Data07/08/2026 0,0271 0,0271 68
SAILFISH ROYALTY CORP 4,1800 2,45% Data11/08/2026 4,1100 4,2400 21.067
SAILPOINT INC 19,0600 -1,80% Data11/08/2026 18,4400 19,2000 59.096.216
SAINT JEAN CARBON INC 0,0630 11,50% Data11/08/2026 0,0630 0,0630 630
SALAZAR RESOURCES LIMITED 0,2602 -1,85% Data11/08/2026 0,2602 0,2602 390
SALEM MEDIA GROUP INC 0,9957 1,60% Data11/08/2026 0,9800 0,9972 622.776
SALESFORCE INC 197,4700 -0,02% Data11/08/2026 195,5001 199,3900 1.200.778.933