Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	473,38	0,49%	10/11/2026	466,62	473,74	608.814.018
S&T BANCORP INC	51,41	0,06%	10/11/2026	50,79	51,53	12.425.797
S&W SEED COMPANY	0,9500		10/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,07	-0,97%	10/11/2026	2,96	3,14	2.231.684
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,87	-2,17%	10/11/2026	5,81	5,90	16.694
SABINE ROYALTY TR UBI	64,08	-0,99%	10/11/2026	63,87	67,58	1.845.504
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,7508	-14,69%	10/11/2026	0,6700	0,8299	59.535.731
SABLE RESOURCES LTD	0,2200		10/11/2026	0,2200	0,2200	0
SABRA HEALTHCARE REIT INC	21,32	-0,70%	10/11/2026	21,12	21,48	53.656.044
SABRE CORP	1,77	-1,67%	10/11/2026	1,73	1,80	12.174.577
SACHEM CAPITAL CORP	0,8150	-0,71%	10/11/2026	0,8133	0,8350	101.092
SACHEM CAPITAL CORP.	24,9300	0,44%	10/11/2026	24,8600	24,9300	548
SACHEM CAPITAL CORP.	19,1600	0,58%	10/11/2026	18,9000	19,1900	53.993
SACHEM CAPITAL CORP. 8.00% NOTE	24,1400	-0,70%	10/11/2026	24,1400	24,3000	435
SADOT GROUP INC	6,92	6,87%	10/11/2026	6,25	7,00	641.553
SAFE BULKERS INC	7,58	4,99%	10/11/2026	7,14	7,59	7.877.136
SAFE BULKERS INC	26,1600	0,38%	10/11/2026	26,1501	26,1600	22.838

SAFE BULKERS INC	25,5100	0,18%	10/11/2026	25,4700	25,5700	28.061
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,93	-10,67%	10/11/2026	2,78	3,37	1.271.919
SAFEGUARD ACQUISITION CORP.	10,1200		10/11/2026	10,1200	10,1200	406.014
SAFEGUARD ACQUISITION CORP. WT	0,3101	-14,31%	10/11/2026	0,3101	0,4200	687
SAFEGUARD SCIENTIFICS INC	0,6400	2,06%	10/11/2026	0,6400	0,6400	2.560
SAFEHOLD INC	10,32	-4,36%	10/11/2026	10,32	10,73	8.445.455
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,8400	-1,07%	10/11/2026	14,7800	15,0400	4.140
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,49	0,09%	10/11/2026	104,33	104,54	6.154.461
SAFETY SHOT INC	9,8700		10/11/2026	9,8700	9,8700	149.244
SAGA COMMUNUNICATIONS	7,25	-5,72%	10/11/2026	7,20	7,79	459.650
SAGA METALS CORP.	0,2600	-3,70%	10/11/2026	0,2600	0,2650	2.366
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,89	0,55%	10/11/2026	10,48	11,01	17.131.462
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,03	-1,44%	10/11/2026	1,00	1,08	533.045
SAGU-R	10,1000	0,10%	10/11/2026	10,0900	10,1000	6.878
SAGU-WS	10,1000	40.139,05%	10/11/2026	10,0900	10,1000	6.878
SAIA INC	339,48	-0,74%	10/11/2026	331,22	343,03	88.740.072
SAIHEAT LIMITED	22,03	5,41%	10/11/2026	21,97	22,73	98.452
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,9800	1,63%	10/11/2026	4,8500	5,1300	27.898
SAILPOINT INC	19,96	-1,96%	10/11/2026	19,19	20,45	117.502.704
SAINT JEAN CARBON INC	0,0143	-20,11%	10/11/2026	0,0143	0,0153	585
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		10/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2217	-1,99%	10/11/2026	0,2217	0,2349	1.109
SALESFORCE INC	213,48	-0,68%	10/11/2026	208,88	214,89	1.681.026.912
SALIENT MIDSTREAM & MLP FUND	8,9500		10/11/2026	8,9500	8,9500	0

1 2 3 4 5 »