MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	444,19	+0,55	16:00:02	442,99	446,48	907.978
S&T Bancorp, Inc	30,28	+0,63	16:00:00	30,26	31,05	68.376
S&W Seed Company	2,82	+1,99	15:59:38	2,69	2,93	37.641
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	326,84	-0,01	15:59:53	322,67	330,99	382.397
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	90,13	+0,67	15:59:52	89,57	91,07	173.018
SCYNEXIS, Inc	5,58	+1,09	15:59:54	5,46	5,58	108.497
SEACOR Holdings Inc	41,50	+0,23	15:59:54	41,47	41,53	105.558
SEI Investments Company	61,60	+0,54	16:00:00	61,58	62,20	335.861
SELLAS Life Sciences Group, Inc	8,83	-1,56	15:59:50	8,81	9,19	107.595
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	6,0700	+2,53	15:59:52	5,9001	6,3900	813.327
SIFCO Industries, Inc	8,65	+1,76	16:00:06	8,50	8,75	0.0
SINOPEC Shangai Petrochemical Company, Ltd	24,38	-1,01	15:59:30	24,37	24,54	8.501
SJW Group (DE)	67,87	-0,31	15:59:50	67,41	68,49	98.221
SK Telecom Co., Ltd	28,25	-0,53	15:59:51	28,22	28,40	248.058
SL Green Realty Corporation	74,90	+0,32	15:59:54	74,73	75,57	441.691
SLM Corporation	17,42	-0,68	15:59:54	17,40	17,85	1.119.956
SM Energy Company	29,08	-0,99	15:59:56	29,08	30,62	2.160.408
SMART Global Holdings, Inc. - Ordinary Shares	53,57	-0,61	15:59:54	53,22	54,19	602.980
SMTC Corporation	6,04	+0,50	16:00:02	6,02	6,04	76.899
SOHU COM LTD	21,18	-1,49	15:59:50	21,17	21,69	85.433
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	29,77	-1,13	15:59:34	29,76	31,01	41.779
SPAR Group, Inc	1,47	+2,08	16:00:03	1,44	1,54	247.605
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,44	+0,01	16:00:07	91,44	91,45	0.0
SPDR Bloomberg Barclays Convertible Securities ETF	87,37	+0,18	15:59:55	87,23	87,81	849.570
SPDR Bloomberg Barclays High Yield Bond ETF	108,92	-0,18	15:59:56	108,89	109,18	9.440.768