Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,16	1,29%	15:59	425,67	433,79	115.869.760
S&T BANCORP INC	50,11	-1,26%	19/08/2026	49,93	50,96	14.265.515
S&W SEED COMPANY	0,9500		19/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,70	-2,12%	15:59	3,67	3,76	171.076
SAB BIOTHERAPEUTICS INC	0,0288	2,86%	19/08/2026	0,0210	0,1950	37.522
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,39	-0,70%	15:58	6,38	6,45	484.788
SABINE ROYALTY TR UBI	72,89	0,82%	15:59	72,01	73,00	337.178
SABLE OFFSHORE CORP.	5,06	5,86%	16:00	4,87	5,30	9.889.886
SABLE RESOURCES LTD	0,3519		14/08/2026	0,3519	0,3519	0
SABRA HEALTHCARE REIT INC	20,54		15:59	20,39	20,76	4.036.073
SABRE CORP	2,09	-1,18%	15:59	2,05	2,13	886.686
SACH-P-A	20,5000	0,12%	19/08/2026	20,5000	20,5000	14.453
SACHEM CAPITAL CORP	0,7751	-1,14%	15:51	0,7634	0,7898	52.438
SACHEM CAPITAL CORP	148,5000	-0,34%	19/08/2026	148,0000	150,0000	35.937.000
SACHEM CAPITAL CORP.	24,8500	-0,28%	19/08/2026	24,8500	24,9000	1.392
SACHEM CAPITAL CORP.	20,5000	0,12%	19/08/2026	20,5000	20,5000	13.735
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	-0,57%	19/08/2026	24,6300	24,6300	123
SADOT GROUP INC	8,35	-4,24%	15:59	8,20	8,77	213.000
SAFE BULKERS INC	8,29	1,47%	15:59	8,10	8,35	1.230.959

SAFE BULKERS INC	26,0700	0,27%	19/08/2026	25,9500	26,1000	363.390
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0700	0,27%	19/08/2026	25,9500	26,1000	363.468
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,25	-1,13%	15:59	5,02	5,34	107.377
SAFEGUARD ACQUISITION CORP.	10,0900		19/08/2026	10,0900	10,0900	212
SAFEGUARD ACQUISITION CORP.	10,4000		13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5750	-4,15%	19/08/2026	0,5500	0,5750	688
SAFEGUARD SCIENTIFICS INC	0,3680	-3,92%	19/08/2026	0,3680	0,3680	3
SAFEHOLD INC	15,38	1,18%	15:59	15,05	15,44	597.782
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9200	0,25%	19/08/2026	15,8800	15,9800	1.226
SAFEPOINT HOLDINGS, INC.	0,3550	1,43%	19/08/2026	0,3450	0,3550	2.817.458
SAFETY INSURANCE GRP INC	103,51	-0,05%	15:59	103,46	103,65	2.634.798
SAGA COMMUNUNICATIONS	9,21	-2,23%	15:18	9,16	9,48	59.136
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,17	-3,88%	15:59	10,15	10,64	2.037.681
SAGMF	0,3339	-0,33%	19/08/2026	0,3269	0,3568	21.568
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6280	-7,51%	15:59	0,6018	0,6590	91.417
SAGU-R	9,9400		18/08/2026	9,9400	9,9500	13.976
SAGU-WS	9,9400		18/08/2026	9,9400	9,9500	13.976
SAIA INC	359,63	0,12%	15:59	353,13	365,09	15.680.682
SAIHEAT LIMITED	21,13	-4,58%	15:51	21,13	23,00	82.233
SAIHEAT LIMITED	0,0398	3,38%	18/08/2026	0,0398	0,0490	464
SAILFISH ROYALTY CORP	4,5700	-4,99%	19/08/2026	4,3500	4,8400	23.668
SAILPOINT INC	18,51	-3,54%	15:59	18,43	19,21	6.979.882
SAINT JEAN CARBON INC	0,0472	-7,45%	19/08/2026	0,0472	0,0514	389
SALAZAR RESOURCES LIMITED	0,2800	-3,45%	19/08/2026	0,2800	0,2800	588
SALEM MEDIA GROUP INC	1,0000		19/08/2026	1,0000	1,0050	6.332
SALESFORCE INC	205,74	-0,17%	15:59	203,00	207,88	274.874.155
SALIENT MIDSTREAM & MLP FUND	8,9500		19/08/2026	8,9500	8,9500	0

1 2 3 4 5 »