Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 413,3400 -3,06% Data11/06/2026 411,5150 426,0000 659.791.082
S&T BANCORP INC 47,1400 -0,21% Data11/06/2026 46,6700 47,4500 9.751.993
S&W SEED COMPANY 0,9500 2.718,99% Data11/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,3800 2,11% Data11/06/2026 3,3000 3,4000 810.250
SAB BIOTHERAPEUTICS INC 0,0358 Data11/06/2026 0,0358 0,0358 0
SABINE ROYALTY TR UBI 75,0900 -3,98% Data11/06/2026 75,0600 78,7107 4.036.688
SABIO HOLDINGS INC. 0,1100 Data11/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 11,7200 -1,35% Data11/06/2026 11,6600 12,1500 32.400.737
SABLE RESOURCES LTD 0,0320 6,67% Data11/06/2026 0,0300 0,0340 2.739
SABRA HEALTHCARE REIT INC 18,4900 -1,75% Data11/06/2026 18,4900 19,0100 46.530.030
SABRE CORP 1,6800 1,82% Data11/06/2026 1,5800 1,6950 6.046.769
SACH-P-A 20,7500 -0,62% Data11/06/2026 20,7500 20,9999 70.426
SACHEM CAPITAL CORP 1,0100 Data11/06/2026 1,0000 1,0300 173.996
SACHEM CAPITAL CORP 146,0000 0,34% Data11/06/2026 145,5000 146,0000 3.781.400
SACHEM CAPITAL CORP. 24,9800 -0,04% Data11/06/2026 24,9000 24,9900 525
SACHEM CAPITAL CORP. 20,7500 -0,62% Data11/06/2026 20,7500 20,9999 70.426
SACHEM CAPITAL CORP. 8.00% NOTE 24,9200 0,08% Data11/06/2026 24,8900 24,9200 349
SADOT GROUP INC 24,5800 -12,56% Data11/06/2026 20,5100 39,8600 21.325.755
SAFE BULKERS INC 6,7500 2,58% Data11/06/2026 6,6800 6,8200 3.396.384
SAFE BULKERS INC 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC 26,1900 0,73% Data11/06/2026 26,1900 26,1900 5.605
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1900 0,73% Data11/06/2026 26,1900 26,1900 5.605
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,3700 4,47% Data11/06/2026 5,0700 5,4300 915.059
SAFE SUPPLY STREAMING CO LTD. 0,0396 Data11/06/2026 0,0396 0,0396 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data11/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4900 6,52% Data11/06/2026 0,4900 0,4900 490
SAFEHOLD INC 16,0900 2,16% Data11/06/2026 15,8500 16,2100 5.885.642
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3300 0,37% Data11/06/2026 16,2300 16,3700 931
SAFETY INSURANCE GRP INC 71,8700 0,28% Data11/06/2026 71,4800 72,2100 7.590.838
SAGA COMMUNUNICATIONS 8,8400 -0,79% Data11/06/2026 8,7601 8,9577 457.055
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,4300 -1,08% Data11/06/2026 6,3200 6,5500 4.805.165
SAGMF 0,4194 10,37% Data11/06/2026 0,3975 0,4273 19.484
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,0900 -2,68% Data11/06/2026 1,0300 1,1100 71.713
SAIA INC 487,1400 5,05% Data11/06/2026 467,8800 489,4700 246.440.716
SAIHEAT LIMITED 11,2000 0,67% Data11/06/2026 10,5001 11,3900 54.174
SAIHEAT LIMITED 0,0300 Data11/06/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 3,0300 0,33% Data11/06/2026 3,0010 3,0370 27.573
SAILPOINT INC 14,4200 -1,97% Data11/06/2026 14,1350 14,7000 75.604.392
SAINT JEAN CARBON INC 0,0600 0,33% Data11/06/2026 0,0600 0,0600 4.000
SAKER AVIATION SERVICES INC 6,0000 -14,89% Data11/06/2026 6,0000 6,0000 51.600
SALAZAR RESOURCES LIMITED 0,1800 11,46% Data11/06/2026 0,1800 0,1800 234
SALEM MEDIA GROUP INC 0,9465 -0,11% Data10/06/2026 0,9465 0,9517 3.139
SALESFORCE INC 166,4500 -2,62% Data11/06/2026 163,3100 168,9800 2.435.726.600
SALIENT MIDSTREAM & MLP FUND 8,9500 Data11/06/2026 8,9500 8,9500 0