Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 31.690,5801 2,72% Data18/06/2026 30.851,4297 31.766,9805 31.691
S&P 500 PURE VALUE 11.284,7305 -0,51% Data18/06/2026 11.265,4004 11.385,2402 11.285
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 44.013,1797 -0,51% Data18/06/2026 43.515,8711 44.905,8984 44.013
S&P BIOTECHNOLOGY SELECT INDEX 11.001,7305 0,96% Data18/06/2026 10.845,4004 11.188,5498 11.002
S&P COMPLETION INDEX 7.001,5498 1,68% Data18/06/2026 6.886,2002 7.005,0801 7.002
S&P COMPUTER HARDWARE SELECT INDEX 6.977,5698 3,60% Data18/06/2026 6.735,0400 7.022,5601 6.978
S&P GLOBAL INC 407,38 -0,86% Ora15:59 403,16 411,70 146.101.851
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.599,5996 3,01% Data18/06/2026 13.201,9502 13.612,1797 13.600
S&P HEALTH CARE SERVICES SELECT INDEX 18.524,5098 0,99% Data18/06/2026 18.343,2207 18.567,6797 18.525
S&P HOME BUILDING SELECT INDEX 11.160,5596 3,43% Data18/06/2026 10.790,7100 11.281,7998 11.161
S&P METALS & MINING SELECT INDEX 5.987,6001 -1,05% Data18/06/2026 5.943,8999 6.105,6401 5.988
S&P OIL & GAS EXP & PROD SELECT INDEX 5.886,3799 -1,41% Data18/06/2026 5.815,5098 5.970,3701 5.886
S&P PHARMACEUTICALS SELECT INDEX 6.990,6001 0,78% Data18/06/2026 6.883,3198 7.062,1001 6.991
S&P RETAIL SELECT INDEX 9.126,9004 2,20% Data18/06/2026 8.930,0098 9.158,0596 9.127
S&P SEMICONDUCTORS SELECT INDEX 14.939,8604 7,15% Data18/06/2026 13.942,9297 14.977,5400 14.940
S&P TELECOM SELECT INDEX 1.681,0300 -0,29% Data18/06/2026 1.669,9900 1.717,9200 1.681
S&P TRANSPORTATION SELECT INDEX 7.595,7900 1,68% Data18/06/2026 7.470,0801 7.655,1802 7.596
S&T BANCORP INC 46,84 0,62% Data18/06/2026 46,64 47,14 28.961.313
S&W SEED COMPANY 0,9500 3.066,67% Data18/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,93 -1,75% Ora15:59 3,90 4,10 599.617
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABINE ROYALTY TR UBI 72,29 0,01% Ora15:58 71,57 72,71 903.675
SABIO HOLDINGS INC. 0,1037 -5,73% Data18/06/2026 0,0975 0,1037 1.483
SABLE OFFSHORE CORP. 9,36 -7,51% Ora16:00 8,75 10,02 7.253.238
SABLE RESOURCES LTD 0,0350 -5,41% Data18/06/2026 0,0350 0,0350 2.240
SABRA HEALTHCARE REIT INC 18,27 0,83% Ora15:59 18,04 18,38 10.187.557
SABRE CORP 1,83 -2,66% Ora15:59 1,81 1,92 1.159.763
SACH-P-A 20,0163 -0,17% Data18/06/2026 20,0100 20,5610 45.677
SACHEM CAPITAL CORP 0,9268 0,74% Ora15:57 0,9150 0,9699 94.115
SACHEM CAPITAL CORP 24,5400 -0,45% Data18/06/2026 24,5400 24,6500 1.472
SACHEM CAPITAL CORP 24,5900 0,12% Data18/06/2026 24,5900 24,7600 1.992
SACHEM CAPITAL CORP. 20,0163 -0,17% Data18/06/2026 20,0100 20,5610 45.477
SADOT GROUP INC 9,35 -42,21% Ora15:59 4,82 15,52 1.910.009
SAFE & GREEN HOLDINGS CORP 0,4900 Data18/06/2026 0,4900 0,4900 0
SAFE BULKERS INC 7,00 4,48% Ora15:59 6,78 7,14 2.502.450
SAFE BULKERS INC 26,1000 Data18/06/2026 26,1000 26,1000 0
SAFE BULKERS INC 26,3000 Data18/06/2026 26,3000 26,3000 0
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1000 -0,15% Data17/06/2026 26,0000 26,1500 204.937
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3000 0,96% Data17/06/2026 26,0200 26,3000 50.128
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,63 -4,14% Ora15:59 4,51 4,90 254.835
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data18/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data18/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFIC INC 0,4889 23,74% Data18/06/2026 0,4889 0,4889 470
SAFEHOLD INC 15,22 -0,78% Ora15:59 15,22 15,43 807.510
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3000 Data18/06/2026 16,2200 16,3000 945
SAFETY INSURANCE GRP INC 70,56 0,04% Ora15:59 70,36 71,70 1.507.219