Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	497,17	0,67%	11:02	493,55	498,39	59.582.549
S&T BANCORP INC	38,88	0,60%	11:00	38,30	39,01	280.188
S&W SEED COMPANY	0,2803	-14,04%	10/11/2025	0,2575	0,4000	1.855
SAB BIOTHERAPEUTICS INC	3,32	3,75%	11:01	3,07	3,33	34.781
SAB BIOTHERAPEUTICS INC	0,0359	-7,95%	10/11/2025	0,0289	0,0359	47
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,23	-0,07%	10:56	7,20	7,23	243.744
SABINE ROYALTY TR UBI	77,61	0,79%	10:55	77,22	78,24	402.971
SABIO HOLDINGS INC.	0,3400		10/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	7,09	18,17%	11:02	5,95	7,27	18.702.893

SABLE RESOURCES LTD	0,0270	1,89%	10/11/2025	0,0270	0,0270	0
SABRA HEALTHCARE REIT INC	19,05	-0,18%	11:02	18,92	19,24	2.905.938
SABRE CORP	1,89	0,27%	11:02	1,86	1,91	551.050
SACH-P-A	18,1872	3,93%	10/11/2025	17,5000	18,2181	38.830
SACHEM CAPITAL CORP	1,08	0,93%	10:53	1,07	1,08	14.109
SACHEM CAPITAL CORP	143,5000	0,70%	10/11/2025	142,0000	144,5000	15.110.550
SACHEM CAPITAL CORP.	23,9500	0,08%	10/11/2025	23,8700	23,9500	155.364
SACHEM CAPITAL CORP.	18,1872	3,93%	10/11/2025	17,5000	18,2181	38.830
SACHEM CAPITAL CORP. 6.00% NOTE	22,9300	0,26%	10/11/2025	22,8500	22,9300	121.529
SACHEM CAPITAL CORP. 7.125% NOTE	22,9200	-0,09%	10/11/2025	22,9200	22,9500	47.055
SADOT GROUP INC	4,95	-1,39%	10:57	4,89	5,08	16.762
SAFE & GREEN HOLDINGS CORP	1,89	-2,52%	10:49	1,88	1,97	87.581
SAFE AND GREEN DEVELOPMENT CORPORATION	0,99	-1,10%	10:56	0,94	1,06	62.735
SAFE BULKERS INC	4,87	-2,31%	11:01	4,85	5,00	285.952
SAFE BULKERS INC	25,7000	-0,93%	10/11/2025	25,7000	25,7300	14.598
SAFE BULKERS INC	25,9105	0,16%	10/11/2025	25,9105	25,9105	9.095
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7000	-0,93%	10/11/2025	25,7000	25,7300	14.598
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9105	0,16%	10/11/2025	25,9105	25,9105	9.095
SAFE PRO GROUP INC.	4,91	-6,12%	10:59	4,91	5,15	224.115
SAFEGUARD SCIENTIFICS INC	0,8800	-0,01%	10/11/2025	0,8800	0,9000	18.480
SAFEHOLD INC	13,63	2,29%	11:01	13,28	13,70	167.688
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300	0,47%	10/11/2025	16,9500	17,4400	381.472
SAFETY INSURANCE GRP INC	77,11	-0,01%	10:50	76,55	77,75	315.380
SAGA COMMUNUNICATIONS	11,86	-0,79%	09:46	11,86	11,86	0
SAGIMET BIOSCIENCES INC	8,43	1,14%	11:01	8,16	8,69	456.827
SAGMF	0,3404	-3,57%	10/11/2025	0,3404	0,3800	58.013
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,02	-5,61%	10:58	1,96	2,14	75.415
SAIA INC	275,02	-0,93%	11:02	273,68	280,13	8.833.735
SAIHEAT LIMITED	6,61	-9,95%	10:22	6,61	6,61	0
SAIHEAT LIMITED	0,1179	-1,75%	05/11/2025	0,1179	0,1179	130
SAILFISH ROYALTY CORP	2,2800	11,76%	10/11/2025	2,1900	2,3100	32.148
SAILPOINT INC	19,91	-2,02%	11:02	19,82	20,23	2.772.900
SAINT JEAN CARBON INC	0,0235	0,43%	10/11/2025	0,0180	0,0236	165
SAKER AVIATION SERVICES INC	6,8000		10/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	1,00	-50,00%	11:02	0,91	1,19	1.533.773
SALAZAR RESOURCES LIMITED	0,1100	10,00%	10/11/2025	0,1100	0,1100	770
SALEM MEDIA GROUP INC	0,7253	-0,64%	10/11/2025	0,7100	0,7500	85.603
SALESFORCE INC	243,03	0,55%	11:02	241,16	245,58	192.216.758
SALIENT MIDSTREAM & MLP FUND	8,9500		10/11/2025	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,45	2,41%	11:02	14,14	14,66	1.937.808

1 2 3 4 5 »