Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	466,03	-1,92%	03/11/2026	464,42	473,27	644.110.316
S&T BANCORP INC	51,27	-1,46%	03/11/2026	50,96	52,08	10.913.742
S&W SEED COMPANY	0,9500		03/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,12	-5,45%	03/11/2026	3,09	3,37	1.101.450
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,99	-0,17%	03/11/2026	5,95	6,00	25.985
SABINE ROYALTY TR UBI	68,64	-0,92%	03/11/2026	68,59	70,38	1.304.435
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	2,48	0,81%	03/11/2026	2,42	2,63	17.752.944
SABLE RESOURCES LTD	0,2330		03/11/2026	0,2330	0,2330	0
SABRA HEALTHCARE REIT INC	20,35	3,19%	03/11/2026	19,46	20,39	93.089.203
SABRE CORP	1,67		03/11/2026	1,64	1,72	8.245.378
SACHEM CAPITAL CORP	0,8100		03/11/2026	0,8100	0,8220	53.865
SACHEM CAPITAL CORP	151,0000	0,33%	03/11/2026	150,5000	151,0000	5.028.300
SACHEM CAPITAL CORP.	24,8200	-0,08%	03/11/2026	24,8000	24,8200	472
SACHEM CAPITAL CORP.	19,7677	1,89%	03/11/2026	19,6700	19,7677	18.542
SACHEM CAPITAL CORP. 8.00% NOTE	24,4500	-1,21%	03/11/2026	24,4000	24,7800	905
SADOT GROUP INC	5,91	2,96%	03/11/2026	5,68	5,91	152.188
SAFE BULKERS INC	7,44	-0,40%	03/11/2026	7,37	7,54	5.046.805

SAFE BULKERS INC	25,6800	-0,35%	03/11/2026	25,5900	25,6800	65.844
SAFE BULKERS INC	25,6595	0,23%	03/11/2026	25,6001	25,8800	96.557
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,17	2,09%	03/11/2026	3,13	3,31	119.373
SAFEGUARD ACQUISITION CORP.	10,1200	0,10%	03/11/2026	10,1100	10,1200	506.223
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4402	0,05%	03/11/2026	0,4400	0,4402	866
SAFEGUARD SCIENTIFICS INC	0,5800	7,19%	03/11/2026	0,5800	0,5800	0
SAFEHOLD INC	11,23	-2,77%	03/11/2026	11,17	11,53	6.320.828
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9100	0,07%	03/11/2026	14,8800	15,0800	3.742
SAFEPOINT HOLDINGS, INC.	0,2550		03/11/2026	0,2500	0,2550	408.000
SAFETY INSURANCE GRP INC	104,25	0,01%	03/11/2026	104,22	104,40	11.228.142
SAFETY SHOT INC	9,8700	-0,10%	03/11/2026	9,8700	9,8850	247.609
SAGA COMMUNUNICATIONS	7,68	-1,16%	03/11/2026	7,68	8,14	108.311
SAGA METALS CORP.	0,2600		03/11/2026	0,2511	0,2600	3.510
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,95	2,68%	03/11/2026	9,66	10,16	6.336.538
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6994	-5,99%	03/11/2026	0,6994	0,7490	79.877
SAGU-R	10,0500	-0,40%	03/11/2026	10,0500	10,0900	6.995
SAGU-WS	10,0500	-0,40%	03/11/2026	10,0500	10,0900	6.995
SAIA INC	353,18	-0,48%	03/11/2026	349,42	359,42	114.240.662
SAIHEAT LIMITED	24,19	-4,24%	03/11/2026	23,55	25,25	441.395
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,9000	0,82%	03/11/2026	4,8700	4,9200	4.557
SAILPOINT INC	18,99	-1,04%	03/11/2026	18,71	19,46	58.234.354
SAINT JEAN CARBON INC	0,0176	-7,37%	03/11/2026	0,0176	0,0176	44
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		03/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200		03/11/2026	0,2200	0,2200	220

1 2 3 4 5 »