Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 426,40 1,52% Ora15:59 420,02 427,53 120.984.308
S&T BANCORP INC 50,98 2,78% Data23/07/2026 48,99 51,31 31.564.777
S&W SEED COMPANY 0,9500 Data23/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,51 -2,09% Ora15:59 3,47 3,62 495.812
SAB BIOTHERAPEUTICS INC 0,0152 36,94% Data23/07/2026 0,0152 0,0152 21
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,58 -0,90% Ora15:59 6,57 6,64 332.045
SABINE ROYALTY TR UBI 73,97 -0,29% Ora15:58 73,56 74,50 775.835
SABIO HOLDINGS INC. 0,0838 Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,72 1,18% Ora15:59 4,50 4,80 5.221.848
SABLE RESOURCES LTD 0,0390 -7,14% Data23/07/2026 0,0390 0,0390 39
SABRA HEALTHCARE REIT INC 22,35 1,45% Ora15:59 22,12 22,40 6.522.534
SABRE CORP 1,66 -1,78% Ora15:59 1,65 1,73 1.304.491
SACH-P-A 20,1200 -0,84% Data23/07/2026 20,1200 20,2200 63.277
SACHEM CAPITAL CORP 0,8004 -0,58% Ora15:59 0,8000 0,8189 66.325
SACHEM CAPITAL CORP 149,5000 0,34% Data23/07/2026 148,5000 150,0000 11.391.900
SACHEM CAPITAL CORP. 24,6700 -0,04% Data23/07/2026 24,6000 24,6700 222
SACHEM CAPITAL CORP. 20,1200 -0,84% Data23/07/2026 20,1200 20,2200 63.277
SACHEM CAPITAL CORP. 8.00% NOTE 24,0100 -0,21% Data23/07/2026 24,0000 24,0100 144
SADOT GROUP INC 17,66 -7,59% Ora15:59 17,30 18,97 1.345.051
SAFE BULKERS INC 7,66 1,46% Ora15:59 7,49 7,79 1.926.745
SAFE BULKERS INC 26,2100 1,12% Data23/07/2026 25,9200 26,2100 8.282
SAFE BULKERS INC 25,8400 0,16% Data23/07/2026 25,7600 25,8400 28.502
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2100 1,12% Data23/07/2026 25,9200 26,2100 8.282
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8400 0,16% Data23/07/2026 25,7600 25,8400 28.502
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,60 -2,17% Ora15:59 3,60 3,78 117.832
SAFE SUPPLY STREAMING CO LTD. 0,0401 Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0800 Data23/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFICS INC 0,4200 5,00% Data23/07/2026 0,4200 0,4400 3.575
SAFEHOLD INC 16,56 3,11% Ora15:59 16,28 16,64 657.349
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,1600 -0,80% Data23/07/2026 16,1500 16,2900 1.778
SAFEPOINT HOLDINGS, INC. 0,3450 1,47% Data23/07/2026 0,3400 0,3500 4.076.002
SAFETY INSURANCE GRP INC 103,21 41,50% Ora15:59 102,99 103,42 54.137.961
SAGA COMMUNUNICATIONS 8,58 1,06% Ora15:56 8,51 8,88 29.513
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,08 1,00% Ora15:59 6,86 7,20 1.153.691
SAGMF 0,3300 -3,00% Data23/07/2026 0,3300 0,3400 7.062
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7850 -1,86% Ora15:54 0,7649 0,8001 45.374
SAGU-R 9,9400 0,20% Data23/07/2026 9,9400 9,9400 30.595
SAGU-WS 9,9400 0,20% Data23/07/2026 9,9400 9,9400 30.595
SAIA INC 423,93 -0,61% Ora15:59 414,66 431,32 25.271.162
SAIHEAT LIMITED 14,82 8,49% Ora13:45 13,83 14,82 114.867
SAIHEAT LIMITED 0,0374 -21,43% Data23/07/2026 0,0374 0,0472 28
SAILFISH ROYALTY CORP 3,4900 Data23/07/2026 3,4900 3,4900 3.490
SAILPOINT INC 14,97 4,58% Ora15:59 14,46 15,07 5.300.366
SAINT JEAN CARBON INC 0,0446 0,22% Data23/07/2026 0,0417 0,0463 904
SAKER AVIATION SERVICES INC 6,6000 Data23/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1878 -0,32% Data23/07/2026 0,1878 0,1878 420