Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 428,97 2,61% Ora12:09 420,14 433,55 50.013.338
S&T BANCORP INC 50,75 -0,49% Data18/08/2026 50,27 50,90 8.085.795
S&W SEED COMPANY 0,9500 86.263,63% Data18/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,78 -0,40% Ora12:00 3,78 3,87 223.887
SAB BIOTHERAPEUTICS INC 0,0280 58,19% Data18/08/2026 0,0180 0,0389 15.561
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,44 -0,91% Ora12:07 6,44 6,50 286.913
SABINE ROYALTY TR UBI 72,24 -0,28% Ora11:40 72,05 72,65 87.338
SABLE OFFSHORE CORP. 4,09 2,51% Ora12:08 4,02 4,13 1.876.475
SABRA HEALTHCARE REIT INC 20,40 0,34% Ora12:09 20,33 20,51 1.714.012
SABRE CORP 2,18 3,32% Ora12:08 2,12 2,24 606.349
SACH-P-A 20,4750 -0,12% Data18/08/2026 20,4750 20,5000 24.836
SACHEM CAPITAL CORP 0,7871 -0,24% Ora11:35 0,7842 0,7900 9.905
SACHEM CAPITAL CORP 149,0000 -3,56% Data18/08/2026 148,0000 149,5000 50.540.800
SACHEM CAPITAL CORP. 24,9200 0,08% Data18/08/2026 24,9000 24,9200 75
SACHEM CAPITAL CORP. 20,4750 -0,12% Data18/08/2026 20,4750 20,5000 23.587
SACHEM CAPITAL CORP. 8.00% NOTE 24,7700 0,65% Data18/08/2026 24,6000 24,7700 495
SADOT GROUP INC 9,60 -5,42% Ora12:09 9,01 9,99 214.749
SAFE BULKERS INC 8,19 1,93% Ora12:08 8,15 8,28 702.453
SAFE BULKERS INC 26,0000 0,04% Data18/08/2026 26,0000 26,1200 47.242
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 0,04% Data18/08/2026 26,0000 26,1200 47.320
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,28 -4,17% Ora11:53 5,13 5,53 219.897
SAFEGUARD ACQUISITION CORP. 10,0900 Data18/08/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. 10,4000 -0,10% Data13/08/2026 10,4000 10,4000 39.052
SAFEGUARD ACQUISITION CORP. WT 0,5999 13,19% Data14/08/2026 0,5650 0,6000 6.380
SAFEGUARD SCIENTIFICS INC 0,3830 0,79% Data18/08/2026 0,3800 0,3830 2.068
SAFEHOLD INC 15,00 1,35% Ora12:08 14,99 15,21 201.625
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8800 -0,63% Data18/08/2026 15,8600 15,9600 2.541
SAFEPOINT HOLDINGS, INC. 0,3500 -2,78% Data18/08/2026 0,3500 0,3600 2.558.745
SAFETY INSURANCE GRP INC 103,50 0,21% Ora12:07 103,42 103,58 1.041.031
SAGA COMMUNUNICATIONS 9,40 Ora11:46 9,40 9,69 16.333
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,82 2,27% Ora12:08 10,68 11,03 1.332.807
SAGMF 0,3350 -5,63% Data18/08/2026 0,3350 0,3380 2.747
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6792 -13,03% Ora12:08 0,6500 0,7300 85.021
SAGU-R 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAGU-WS 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAIA INC 365,55 -0,91% Ora12:09 365,55 374,80 6.885.958
SAIHEAT LIMITED 21,15 4,29% Ora11:13 19,75 22,69 131.425
SAIHEAT LIMITED 0,0398 3,38% Data18/08/2026 0,0398 0,0490 464
SAILFISH ROYALTY CORP 4,8100 0,21% Data18/08/2026 4,8100 4,9100 25.310
SAILPOINT INC 19,35 0,78% Ora12:08 18,81 19,59 2.160.928
SAINT JEAN CARBON INC 0,0510 4,08% Data18/08/2026 0,0510 0,0510 2.082
SALAZAR RESOURCES LIMITED 0,2900 8,49% Data18/08/2026 0,2900 0,2900 1.450
SALEM MEDIA GROUP INC 1,0000 -0,10% Data18/08/2026 1,0000 1,0100 122.627
SALESFORCE INC 206,93 5,50% Ora12:09 194,21 207,95 204.615.384
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,53 1,26% Ora12:09 16,50 16,99 1.381.167