Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,35	0,52%	15:33	404,41	413,20	107.443.924
S&T BANCORP INC	51,65	-1,81%	06/08/2026	51,65	53,07	12.512.987
S&W SEED COMPANY	0,0011	-99,88%	06/08/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,94	2,34%	15:30	3,85	3,95	300.337
SAB BIOTHERAPEUTICS INC	0,0237	39,41%	06/08/2026	0,0160	0,0280	4.360
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,67	-0,37%	15:33	6,63	6,71	567.955
SABINE ROYALTY TR UBI	71,92	1,68%	15:24	70,95	73,35	1.241.741
SABIO HOLDINGS INC.	0,0768	-7,36%	06/08/2026	0,0768	0,0768	38
SABLE OFFSHORE CORP.	4,81	0,31%	15:33	4,65	4,91	3.458.487
SABLE RESOURCES LTD	0,3826		06/08/2026	0,3826	0,3826	0
SABRA HEALTHCARE REIT INC	21,02	0,53%	15:32	20,81	21,14	4.594.251
SABRE CORP	2,07	-7,81%	15:33	2,02	2,30	2.159.086
SACH-P-A	20,3000	0,40%	06/08/2026	20,2500	20,3250	31.120
SACHEM CAPITAL CORP	0,8300	-0,08%	15:33	0,8201	0,8433	26.775
SACHEM CAPITAL CORP	154,5000	1,98%	06/08/2026	152,0000	154,5000	40.587.150
SACHEM CAPITAL CORP.	24,8400	-0,04%	06/08/2026	24,8100	24,8400	273
SACHEM CAPITAL CORP.	20,3000	0,40%	06/08/2026	20,2500	20,3250	31.039
SACHEM CAPITAL CORP. 8.00% NOTE	24,5700	-0,12%	06/08/2026	24,4900	24,5700	491
SADOT GROUP INC	11,80	-7,09%	15:24	11,41	12,47	362.690

SAFE BULKERS INC	7,60	-0,91%	15:33	7,52	7,78	579.897
SAFE BULKERS INC	26,0535	-0,56%	06/08/2026	26,0535	26,2500	6.175
SAFE BULKERS INC	25,8940	-0,41%	06/08/2026	25,8400	26,0000	51.322
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0535	-0,56%	06/08/2026	26,0535	26,2500	6.227
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8940	-0,41%	06/08/2026	25,8400	26,0000	51.322
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,48	1,99%	15:05	4,37	4,60	126.657
SAFEGUARD ACQUISITION CORP.	10,1000		06/08/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP. WT	0,5999	39,51%	04/08/2026	0,4500	0,5999	18.713
SAFEGUARD SCIENTIFICS INC	0,3900	-16,93%	06/08/2026	0,3900	0,3901	17.511
SAFEHOLD INC	16,26	1,69%	15:28	16,06	16,35	323.803
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9500	0,44%	06/08/2026	15,8800	16,0800	2.983
SAFEPOINT HOLDINGS, INC.	0,3450	1,47%	06/08/2026	0,3350	0,3500	2.067.654
SAFETY INSURANCE GRP INC	103,75	0,24%	15:33	103,46	103,75	3.376.221
SAGA COMMUNUNICATIONS	9,93	4,17%	15:28	9,32	10,09	134.779
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,87	1,43%	15:33	8,45	8,95	1.153.299
SAGMF	0,3536	-1,78%	06/08/2026	0,3500	0,3800	6.547
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7678	6,49%	15:32	0,7500	0,8652	405.059
SAGU-R	9,9300	-0,10%	05/08/2026	9,9300	9,9300	1.192
SAGU-WS	9,9300	-0,10%	05/08/2026	9,9300	9,9300	1.192
SAIA INC	365,74	1,08%	15:33	357,37	369,05	14.261.326
SAIHEAT LIMITED	20,82	-3,16%	13:58	20,32	22,59	71.063
SAIHEAT LIMITED	0,0271	-1,45%	06/08/2026	0,0271	0,0271	48
SAILFISH ROYALTY CORP	3,8700	8,10%	06/08/2026	3,7300	4,0700	20.511
SAILPOINT INC	18,31	3,56%	15:33	18,15	18,90	9.129.200
SAINT JEAN CARBON INC	0,0600	6,19%	06/08/2026	0,0600	0,0611	674
SAKER AVIATION SERVICES INC	6,6000		06/08/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,2100	2,24%	06/08/2026	0,2100	0,2100	1.470

1 2 3 4 5 »