Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	475,13	0,37%	15:59	470,70	475,37	69.498.166
S&T BANCORP INC	51,41	0,06%	10/11/2026	50,79	51,53	12.425.797
S&W SEED COMPANY	0,9500		10/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,09	0,65%	15:59	3,06	3,23	389.052
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,81	-1,11%	15:58	5,80	5,85	670.576
SABINE ROYALTY TR UBI	64,33	0,38%	15:58	63,99	64,71	800.604
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,7463	-0,60%	15:59	0,7005	0,8780	12.547.480
SABLE RESOURCES LTD	0,2200		10/11/2026	0,2200	0,2200	0
SABRA HEALTHCARE REIT INC	20,96	-1,69%	15:59	20,86	21,29	5.610.129
SABRE CORP	1,89	6,78%	15:59	1,74	1,93	5.042.260
SACHEM CAPITAL CORP	0,7904	-3,02%	15:59	0,7900	0,8051	37.457
SACHEM CAPITAL CORP.	24,9300	0,44%	10/11/2026	24,8600	24,9300	548
SACHEM CAPITAL CORP.	19,1600	0,58%	10/11/2026	18,9000	19,1900	53.993
SACHEM CAPITAL CORP. 8.00% NOTE	24,1400	-0,70%	10/11/2026	24,1400	24,3000	435
SADOT GROUP INC	7,25	4,77%	15:55	6,80	7,44	108.343
SAFE BULKERS INC	7,83	3,23%	15:59	7,80	8,09	1.312.040
SAFE BULKERS INC	26,1600	0,38%	10/11/2026	26,1501	26,1600	22.838

SAFE BULKERS INC	25,5100	0,18%	10/11/2026	25,4700	25,5700	28.061
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,06	4,44%	15:57	2,96	3,14	190.020
SAFEGUARD ACQUISITION CORP.	10,1200		10/11/2026	10,1200	10,1200	406.014
SAFEGUARD ACQUISITION CORP. WT	0,3101	-14,31%	10/11/2026	0,3101	0,4200	687
SAFEGUARD SCIENTIFICS INC	0,6400	2,06%	10/11/2026	0,6400	0,6400	2.560
SAFEHOLD INC	10,48	1,55%	15:59	10,13	10,51	1.210.699
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,8400	-1,07%	10/11/2026	14,7800	15,0400	4.140
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,43	-0,06%	15:59	104,41	104,46	1.457.615
SAFETY SHOT INC	9,8700		10/11/2026	9,8700	9,8700	149.244
SAGA COMMUNUNICATIONS	7,27	0,28%	13:30	7,20	7,58	78.803
SAGA METALS CORP.	0,2600	-3,70%	10/11/2026	0,2600	0,2650	2.366
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,43	4,91%	15:59	10,80	11,44	3.951.918
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,01	-1,46%	15:59	0,95	1,04	66.999
SAGU-R	10,1000	0,10%	10/11/2026	10,0900	10,1000	6.878
SAGU-WS	10,1000	40.139,05%	10/11/2026	10,0900	10,1000	6.878
SAIA INC	339,02	-0,14%	15:59	333,17	341,37	12.889.031
SAIHEAT LIMITED	22,17	0,64%	15:41	21,90	22,51	24.106
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,9800	1,63%	10/11/2026	4,8500	5,1300	27.898
SAILPOINT INC	20,80	4,21%	15:59	20,50	21,32	13.367.666
SAINT JEAN CARBON INC	0,0143	-20,11%	10/11/2026	0,0143	0,0153	585
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		10/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2217	-1,99%	10/11/2026	0,2217	0,2349	1.109
SALESFORCE INC	217,96	2,10%	15:59	213,63	218,23	242.869.392
SALIENT MIDSTREAM & MLP FUND	8,9500		10/11/2026	8,9500	8,9500	0

1 2 3 4 5 »