Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	439,8900	6,01%	02/07/2026	423,1300	440,0000	1.458.545.033
S&T BANCORP INC	49,1300	-1,58%	02/07/2026	48,8300	50,4000	12.081.214
S&W SEED COMPANY	0,9500	79.066,66%	02/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,9200	1,03%	02/07/2026	3,8500	4,0400	1.039.937
SAB BIOTHERAPEUTICS INC	0,0149	43,27%	02/07/2026	0,0115	0,0149	1.493
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,6500	1,06%	02/07/2026	6,5800	6,6500	16.545
SABINE ROYALTY TR UBI	73,1100	0,58%	02/07/2026	72,5500	74,5700	2.308.887
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,2500	-3,41%	02/07/2026	3,8500	4,4200	105.213.408
SABLE RESOURCES LTD	0,0430	2,38%	02/07/2026	0,0430	0,0430	215
SABRA HEALTHCARE REIT INC	20,1600	2,44%	02/07/2026	19,6492	20,1750	63.392.495
SABRE CORP	2,0900	-1,42%	02/07/2026	2,0650	2,1600	6.681.874
SACH-P-A	20,2400	0,37%	02/07/2026	20,2400	20,3500	38.436
SACHEM CAPITAL CORP	0,9505	-0,94%	02/07/2026	0,9500	0,9650	53.732
SACHEM CAPITAL CORP	145,5000		02/07/2026	145,0000	146,0000	17.620.050
SACHEM CAPITAL CORP.	24,7900	0,36%	02/07/2026	24,6500	24,8000	99
SACHEM CAPITAL CORP.	20,2400	0,37%	02/07/2026	20,2400	20,3500	38.335
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	-0,12%	02/07/2026	24,6100	24,6200	222
SADOT GROUP INC	50,5500	-29,79%	02/07/2026	44,0000	106,0000	130.856.106

SAFE BULKERS INC	6,4000	1,43%	02/07/2026	6,3650	6,5250	3.254.739
SAFE BULKERS INC	26,5600		02/07/2026	26,5600	26,5600	0
SAFE BULKERS INC	26,2661	0,56%	02/07/2026	26,2604	26,2900	10.086
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2661	0,56%	02/07/2026	26,2604	26,2900	10.112
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,1000	-5,31%	02/07/2026	4,0501	4,4900	218.637
SAFE SUPPLY STREAMING CO LTD.	0,0289	-6,77%	02/07/2026	0,0289	0,0289	578
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		02/07/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3825		02/07/2026	0,3825	0,3825	4
SAFEHOLD INC	16,3900	4,73%	02/07/2026	15,8000	16,4000	4.093.960
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8400	1,28%	02/07/2026	15,5100	15,8500	2.962
SAFETY INSURANCE GRP INC	77,4700	1,59%	02/07/2026	74,9800	77,7586	8.825.227
SAGA COMMUNUNICATIONS	9,2600	-0,43%	02/07/2026	9,1100	9,4500	83.266
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,6100	2,01%	02/07/2026	7,4100	7,6900	6.265.625
SAGMF	0,3600	-2,70%	02/07/2026	0,3600	0,3815	5.106
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,0000	-12,28%	02/07/2026	1,0000	1,1500	385.907
SAIA INC	416,6900	-0,35%	02/07/2026	410,2100	426,0275	113.143.836
SAIHEAT LIMITED	11,5150	-3,56%	02/07/2026	11,5150	11,7450	7.623
SAIHEAT LIMITED	0,0263	-46,76%	30/06/2026	0,0263	0,0264	214
SAILFISH ROYALTY CORP	3,5000	2,34%	02/07/2026	3,4800	3,5000	109.326
SAILPOINT INC	15,2700	-0,26%	02/07/2026	15,1800	15,7300	44.482.457
SAINT JEAN CARBON INC	0,0600	17,65%	02/07/2026	0,0560	0,0600	3.789
SAKER AVIATION SERVICES INC	6,6000		02/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900		02/07/2026	0,1900	0,1900	0
SALEM MEDIA GROUP INC	0,9730		02/07/2026	0,9553	0,9760	3.312
SALESFORCE INC	166,1100	1,76%	02/07/2026	162,0000	167,2100	1.713.196.083

1 2 3 4 5 »