Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	394,47	0,51%	30/09/2026	393,32	399,23	1.186.425.329
S&T BANCORP INC	48,37	-0,80%	30/09/2026	47,84	48,90	16.470.952
S&W SEED COMPANY	0,9500		30/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,17	-1,55%	30/09/2026	3,16	3,40	1.545.492
SAB BIOTHERAPEUTICS INC	0,0140		30/09/2026	0,0140	0,0145	1.197
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,01	-1,15%	30/09/2026	6,00	6,15	34.762
SABINE ROYALTY TR UBI	69,15	-1,37%	30/09/2026	68,90	70,11	3.357.440
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,46	1,76%	30/09/2026	3,39	3,68	33.611.385
SABLE RESOURCES LTD	0,2998	3,02%	30/09/2026	0,2998	0,2998	32
SABRA HEALTHCARE REIT INC	19,72	-0,30%	30/09/2026	19,69	19,96	49.211.319
SABRE CORP	2,12	-0,47%	30/09/2026	2,11	2,20	9.030.091
SACH-P-A	21,2100	0,74%	30/09/2026	20,6700	22,0000	101.978
SACHEM CAPITAL CORP	0,9200	0,66%	30/09/2026	0,9037	0,9350	94.464
SACHEM CAPITAL CORP	151,5000	-1,30%	30/09/2026	151,5000	154,0000	16.089.300
SACHEM CAPITAL CORP.	24,8400	0,32%	30/09/2026	24,8400	24,8400	25
SACHEM CAPITAL CORP.	21,2100	0,74%	30/09/2026	20,8000	22,0000	101.978
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	-0,40%	30/09/2026	24,6900	24,8300	4.150
SADOT GROUP INC	10,90	5,62%	30/09/2026	10,28	11,35	889.135

SAFE BULKERS INC	8,54	2,89%	30/09/2026	8,38	8,61	14.062.152
SAFE BULKERS INC	26,0577	-0,09%	30/09/2026	26,0000	26,0800	64.545
SAFE BULKERS INC	25,5500	-2,48%	30/09/2026	25,5332	25,8150	320.448
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0577	-0,09%	30/09/2026	26,0000	26,0800	64.545
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500	-2,48%	30/09/2026	25,5332	25,8150	320.448
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,56	2,36%	30/09/2026	4,42	4,83	457.924
SAFE SUPPLY STREAMING CO LTD.	0,0468		24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,1000	0,10%	30/09/2026	10,0850	10,1000	482.356
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5000		29/09/2026	0,5000	0,5000	602
SAFEGUARD SCIENTIFICS INC	0,5000	16,28%	30/09/2026	0,4500	0,5100	103.964
SAFEHOLD INC	11,77	-1,92%	30/09/2026	11,75	12,02	10.322.290
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3000		30/09/2026	15,1400	15,4800	2.876
SAFEPOINT HOLDINGS, INC.	0,2500	-1,96%	30/09/2026	0,2450	0,2550	1.520.700
SAFETY INSURANCE GRP INC	103,58	-0,05%	30/09/2026	103,55	103,67	16.756.137
SAFETY SHOT INC	9,8600		30/09/2026	9,8600	9,8600	50.118
SAGA COMMUNUNICATIONS	8,24	-0,48%	30/09/2026	8,24	8,49	4.804
SAGA METALS CORP.	0,2726	-4,35%	30/09/2026	0,2726	0,2796	2.862
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,88	5,89%	30/09/2026	9,46	10,93	53.866.185
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5734	-6,46%	30/09/2026	0,5601	0,6090	62.514
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	0,0373	-99,63%	30/09/2026	0	0	80
SAIA INC	333,74	-0,77%	30/09/2026	331,24	340,00	94.008.217
SAIHEAT LIMITED	28,52	-7,46%	30/09/2026	27,73	30,82	254.598
SAILFISH ROYALTY CORP	5,8200	0,34%	29/09/2026	5,7900	5,9500	11.058
SAILPOINT INC	20,36	-1,50%	30/09/2026	20,36	21,08	107.268.167
SAINT JEAN CARBON INC	0,0250	0,40%	30/09/2026	0,0250	0,0262	250

1 2 3 4 5 »