Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,26	-0,32%	30/06/2026	402,59	412,51	977.561.247
S&T BANCORP INC	49,08	0,08%	30/06/2026	48,23	49,14	8.299.722
S&W SEED COMPANY	0,0300	-96,84%	30/06/2026	0,0300	0,0300	3
SAB BIOTHERAPEUTICS INC	3,90		30/06/2026	3,87	4,01	1.589.975
SAB BIOTHERAPEUTICS INC	0,0128	-7,25%	30/06/2026	0,0128	0,0128	68
SABINE ROYALTY TR UBI	73,2000	0,76%	30/06/2026	72,6400	73,7000	1.084.678
SABIO HOLDINGS INC.	0,1037		30/06/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	3,08	-55,81%	30/06/2026	2,88	4,29	281.376.899
SABLE RESOURCES LTD	0,0444	3,26%	30/06/2026	0,0428	0,0444	1.444
SABRA HEALTHCARE REIT INC	19,51	-0,05%	30/06/2026	19,32	19,88	49.836.012
SABRE CORP	2,09	-1,42%	30/06/2026	2,05	2,13	7.045.440
SACH-P-A	20,2000	-0,15%	30/06/2026	20,0800	20,2200	41.430
SACHEM CAPITAL CORP	0,9413	-0,54%	30/06/2026	0,9400	0,9642	127.010
SACHEM CAPITAL CORP	146,5000		30/06/2026	145,5000	147,0000	12.818.750
SACHEM CAPITAL CORP.	24,6800	0,37%	30/06/2026	24,5000	24,6800	123
SACHEM CAPITAL CORP.	20,2000	-0,15%	30/06/2026	20,0800	20,2200	39.309
SACHEM CAPITAL CORP. 8.00% NOTE	24,6700	0,28%	30/06/2026	24,5000	24,7500	518
SADOT GROUP INC	35,09	-2,12%	30/06/2026	32,01	53,00	178.175.265
SAFE BULKERS INC	6,31	-0,79%	30/06/2026	6,18	6,35	6.314.871

SAFE BULKERS INC	26,1499	0,28%	30/06/2026	26,0800	26,1500	26.098
SAFE BULKERS INC	26,0100	0,04%	30/06/2026	26,0000	26,0100	11.054
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1499	0,28%	30/06/2026	26,0800	26,1500	26.098
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0100	0,04%	30/06/2026	26,0000	26,0100	11.054
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3300	2,36%	30/06/2026	4,1600	4,4400	262.853
SAFE SUPPLY STREAMING CO LTD.	0,0310		30/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		30/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4500	9,76%	30/06/2026	0,4500	0,4500	45
SAFEHOLD INC	15,7000	-3,44%	30/06/2026	15,6900	16,1400	5.861.265
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4200	-2,10%	30/06/2026	15,2500	15,9400	25.582
SAFETY INSURANCE GRP INC	74,86	-0,23%	30/06/2026	74,20	75,13	6.441.628
SAGA COMMUNUNICATIONS	9,0700	3,78%	30/06/2026	8,6900	9,1400	192.556
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,73	-0,77%	30/06/2026	7,42	7,84	6.914.694
SAGMF	0,3500	-1,41%	30/06/2026	0,3413	0,3999	85.806
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,25	0,81%	30/06/2026	1,19	1,26	407.296
SAIA INC	421,16	-1,07%	30/06/2026	411,74	426,97	119.822.547
SAIHEAT LIMITED	11,4800	-4,17%	30/06/2026	11,4800	11,6000	10.837
SAIHEAT LIMITED	0,0263	-46,76%	30/06/2026	0,0263	0,0264	214
SAILFISH ROYALTY CORP	3,3800	2,74%	30/06/2026	3,2729	3,3900	83.124
SAILPOINT INC	14,64	6,71%	30/06/2026	13,54	14,70	49.879.944
SAINT JEAN CARBON INC	0,0574	7,69%	30/06/2026	0,0489	0,0595	8.958
SAKER AVIATION SERVICES INC	6,6000		30/06/2026	6,6000	6,6000	1.980
SALAZAR RESOURCES LIMITED	0,1900	-2,06%	30/06/2026	0,1900	0,1900	3.420
SALEM MEDIA GROUP INC	0,9750	1,25%	30/06/2026	0,9695	0,9750	21.892
SALESFORCE INC	156,66	-0,80%	30/06/2026	154,07	157,69	1.696.663.675
SALIENT MIDSTREAM & MLP FUND	8,9500		30/06/2026	8,9500	8,9500	0

1 2 3 4 5 »