Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P GLOBAL INC	425,06	1,17%	15:57	420,55	427,24	153.429.024
S&T BANCORP INC	45,34	2,88%	04/06/2026	44,39	45,42	8.556.973
S&W SEED COMPANY	0,0201	-39,82%	03/06/2026	0,0201	0,0332	9
SAB BIOTHERAPEUTICS INC	3,38	-2,59%	15:57	3,28	3,47	361.347
SAB BIOTHERAPEUTICS INC	0,0142	-15,48%	04/06/2026	0,0103	0,0142	27
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,70	-1,47%	15:50	6,67	6,73	445.630
SABINE ROYALTY TR UBI	77,81	-0,96%	15:49	77,64	78,84	533.787
SABIO HOLDINGS INC.	0,1100		04/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	12,34	-8,90%	15:57	12,33	13,72	8.342.538
SABLE RESOURCES LTD	0,0402	0,50%	03/06/2026	0,0402	0,0402	3.216
SABRA HEALTHCARE REIT INC	18,45	4,41%	15:57	17,65	18,55	17.635.059
SABRE CORP	1,67	-10,00%	15:57	1,66	1,88	1.855.416
SACH-P-A	20,7600	-0,10%	04/06/2026	20,4830	20,7900	167.388
SACHEM CAPITAL CORP	1,06	-12,08%	15:56	1,02	1,08	383.268
SACHEM CAPITAL CORP	146,5000		04/06/2026	146,0000	147,0000	5.918.600
SACHEM CAPITAL CORP.	20,7600	-0,10%	04/06/2026	20,4830	20,7900	167.388
SADOT GROUP INC	11,56	1,63%	15:57	8,75	16,55	19.817.289
SAFE BULKERS INC	6,53	2,02%	15:57	6,33	6,57	722.948
SAFE BULKERS INC	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC	26,0900	0,73%	04/06/2026	25,9000	26,0900	100.238

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0900	0,73%	04/06/2026	25,9000	26,0900	100.238
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,46	-9,13%	15:56	5,34	5,90	408.708
SAFE SUPPLY STREAMING CO LTD.	0,0433		04/06/2026	0,0433	0,0433	0
SAFEGUARD ACQUISITION CORP.	10,2400	-0,29%	04/06/2026	10,2400	10,2400	13.404
SAFEGUARD SCIENTIFICS INC	0,4900		04/06/2026	0,4900	0,4900	248
SAFEHOLD INC	15,54	2,24%	15:57	15,20	15,54	756.440
SAFETY INSURANCE GRP INC	70,42	3,04%	15:56	68,40	71,03	1.498.990
SAGA COMMUNUNICATIONS	9,10	-1,03%	13:53	9,02	9,24	90.928
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,78	-3,97%	15:57	6,73	7,11	949.721
SAGMF	0,4396	-2,40%	04/06/2026	0,4249	0,4683	26.467
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9400	-0,97%	15:56	0,9009	0,9400	29.925
SAIA INC	465,75	-1,20%	15:57	461,06	482,46	36.393.020
SAIHEAT LIMITED	10,70	-2,73%	15:55	10,02	11,16	23.759
SAIHEAT LIMITED	0,0300		04/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0800		04/06/2026	3,0600	3,0800	4.004
SAILPOINT INC	18,33	-1,50%	15:57	17,90	19,13	11.563.844
SAINT JEAN CARBON INC	0,0611	1,83%	04/06/2026	0,0571	0,0611	2.566
SAKER AVIATION SERVICES INC	6,5000		04/06/2026	6,5000	6,5000	3.465
SALAZAR RESOURCES LIMITED	0,2000	5,26%	04/06/2026	0,2000	0,2000	100
SALEM MEDIA GROUP INC	0,9580	0,52%	04/06/2026	0,9501	0,9604	26.523
SALESFORCE INC	185,94	-1,49%	15:57	184,83	192,51	368.583.166
SALLY BEAUTY HOLDINGS INC.	12,09	0,92%	15:56	11,97	12,23	1.655.727
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,37	0,42%	13:48	2,35	2,38	8.154
SAMSARA INC	34,87	-0,97%	15:57	34,62	38,22	98.935.106
SAN JUAN BASIN ROY TR	3,75	-3,97%	15:55	3,75	3,89	133.987
SANA BIOTECHNOLOGY INC	2,68	-9,63%	15:57	2,66	2,94	4.217.579

1 2 3 4 5 »