Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 432,16 1,29% Ora15:59 425,67 433,79 115.869.760
S&T BANCORP INC 50,20 0,18% Data20/08/2026 49,64 50,29 8.716.326
S&W SEED COMPANY 0,0011 -99,88% Data20/08/2026 0,0011 0,0011 0
SAB BIOTHERAPEUTICS INC 3,70 -2,12% Ora15:59 3,67 3,76 171.076
SAB BIOTHERAPEUTICS INC 0,0280 -2,78% Data20/08/2026 0,0233 0,0384 632
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,39 -0,70% Ora15:58 6,38 6,45 484.788
SABINE ROYALTY TR UBI 72,89 0,82% Ora15:59 72,01 73,00 337.178
SABLE OFFSHORE CORP. 5,06 5,86% Ora16:00 4,87 5,30 9.889.886
SABLE RESOURCES LTD 0,3519 Data14/08/2026 0,3519 0,3519 0
SABRA HEALTHCARE REIT INC 20,54 Ora15:59 20,39 20,76 4.036.073
SABRE CORP 2,09 -1,18% Ora15:59 2,05 2,13 886.686
SACH-P-A 20,9800 2,34% Data20/08/2026 20,4800 20,9818 31.659
SACHEM CAPITAL CORP 0,7751 -1,14% Ora15:51 0,7634 0,7898 52.438
SACHEM CAPITAL CORP 148,5000 Data20/08/2026 148,5000 150,5000 20.478.150
SACHEM CAPITAL CORP. 24,9900 0,56% Data20/08/2026 24,8000 24,9900 1.025
SACHEM CAPITAL CORP. 20,9800 2,34% Data20/08/2026 20,4800 20,9818 31.659
SACHEM CAPITAL CORP. 8.00% NOTE 24,6300 Data20/08/2026 24,6300 24,6500 74
SADOT GROUP INC 8,35 -4,24% Ora15:59 8,20 8,77 213.000
SAFE BULKERS INC 8,29 1,47% Ora15:59 8,10 8,35 1.230.959
SAFE BULKERS INC 26,0600 -0,04% Data20/08/2026 26,0200 26,0900 112.136
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 -0,04% Data20/08/2026 26,0100 26,0900 112.136
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,25 -1,13% Ora15:59 5,02 5,34 107.377
SAFEGUARD ACQUISITION CORP. 10,0900 Data20/08/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. WT 0,5750 -4,15% Data19/08/2026 0,5500 0,5750 688
SAFEGUARD SCIENTIFICS INC 0,3671 -0,24% Data20/08/2026 0,3671 0,3671 2
SAFEHOLD INC 15,38 1,18% Ora15:59 15,05 15,44 597.782
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9600 0,25% Data20/08/2026 15,8500 15,9600 1.069
SAFEPOINT HOLDINGS, INC. 0,3200 -9,86% Data20/08/2026 0,3150 0,3500 11.309.248
SAFETY INSURANCE GRP INC 103,51 -0,05% Ora15:59 103,46 103,65 2.634.798
SAGA COMMUNUNICATIONS 9,21 -2,23% Ora15:18 9,16 9,48 59.136
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,17 -3,88% Ora15:59 10,15 10,64 2.037.681
SAGMF 0,3630 8,72% Data20/08/2026 0,3630 0,3800 10.162
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6280 -7,51% Ora15:59 0,6018 0,6590 91.417
SAGU-R 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAGU-WS 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAIA INC 359,63 0,12% Ora15:59 353,13 365,09 15.680.682
SAIHEAT LIMITED 21,13 -4,58% Ora15:51 21,13 23,00 82.233
SAIHEAT LIMITED 0,0271 -31,91% Data20/08/2026 0,0271 0,0271 27
SAILFISH ROYALTY CORP 4,3600 -4,60% Data20/08/2026 4,3600 4,9000 4.469
SAILPOINT INC 18,51 -3,54% Ora15:59 18,43 19,21 6.979.882
SAINT JEAN CARBON INC 0,0439 -6,99% Data20/08/2026 0,0415 0,0536 1.277
SALAZAR RESOURCES LIMITED 0,2539 -9,32% Data20/08/2026 0,2539 0,2635 1.016
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 205,74 -0,17% Ora15:59 203,00 207,88 274.874.155
SALIENT MIDSTREAM & MLP FUND 8,9500 Data20/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,23 -2,99% Ora15:59 16,17 16,56 2.238.810