Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 394,48 0,52% Ora14:25 393,91 399,23 68.452.054
S&T BANCORP INC 48,76 -0,71% Data29/09/2026 48,29 49,33 12.425.072
S&W SEED COMPANY 0,9500 Data29/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,21 -0,47% Ora14:23 3,17 3,32 203.504
SAB BIOTHERAPEUTICS INC 0,0140 Data29/09/2026 0,0140 0,0145 76
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,04 -0,68% Ora14:25 6,00 6,15 1.013.562
SABINE ROYALTY TR UBI 69,22 -1,28% Ora14:25 69,01 70,00 1.012.657
SABIO HOLDINGS INC. 0,0855 35,93% Data28/09/2026 0,0855 0,0855 171
SABLE OFFSHORE CORP. 3,58 5,32% Ora14:25 3,39 3,68 3.722.130
SABLE RESOURCES LTD 0,2910 Data29/09/2026 0,2910 0,2910 0
SABRA HEALTHCARE REIT INC 19,76 -0,13% Ora14:25 19,69 19,96 3.733.334
SABRE CORP 2,14 0,47% Ora14:25 2,12 2,20 1.297.294
SACH-P-A 21,0550 1,47% Data29/09/2026 20,7500 21,3500 41.099
SACHEM CAPITAL CORP 0,9299 1,74% Ora13:34 0,9037 0,9350 39.007
SACHEM CAPITAL CORP 153,5000 -0,32% Data29/09/2026 153,0000 154,5000 14.029.900
SACHEM CAPITAL CORP. 24,7600 Data29/09/2026 24,7600 24,8800 792
SACHEM CAPITAL CORP. 21,0550 1,47% Data29/09/2026 20,7500 21,3500 41.099
SACHEM CAPITAL CORP. 8.00% NOTE 24,8000 0,77% Data29/09/2026 24,6500 24,8800 1.885
SADOT GROUP INC 11,34 9,88% Ora14:23 10,28 11,35 266.471
SAFE BULKERS INC 8,51 2,53% Ora14:25 8,42 8,61 990.476
SAFE BULKERS INC 26,0800 -0,06% Data29/09/2026 26,0800 26,0800 21.151
SAFE BULKERS INC 26,2000 1,75% Data29/09/2026 26,2000 26,2000 28.899
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0800 -0,06% Data29/09/2026 26,0800 26,0800 21.151
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2000 1,75% Data29/09/2026 26,2000 26,2000 28.899
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,60 3,25% Ora14:25 4,42 4,83 105.699
SAFE SUPPLY STREAMING CO LTD. 0,0468 16,71% Data24/09/2026 0,0468 0,0468 0
SAFEGUARD ACQUISITION CORP. 10,0900 -0,10% Data29/09/2026 10,0900 10,0950 330.569
SAFEGUARD ACQUISITION CORP. 10,4900 0,87% Data28/09/2026 10,3250 10,4900 3.147
SAFEGUARD ACQUISITION CORP. WT 0,5000 Data29/09/2026 0,5000 0,5000 602
SAFEGUARD SCIENTIFICS INC 0,4300 -8,28% Data29/09/2026 0,4300 0,4300 33
SAFEHOLD INC 11,98 -0,21% Ora14:25 11,86 12,02 755.636
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,3000 0,39% Data29/09/2026 15,2100 15,3800 1.010
SAFEPOINT HOLDINGS, INC. 0,2550 2,00% Data29/09/2026 0,2450 0,2600 918.612
SAFETY INSURANCE GRP INC 103,59 -0,04% Ora14:23 103,55 103,67 1.466.438
SAFETY SHOT INC 9,8600 Data29/09/2026 9,8600 9,8600 0
SAGA COMMUNUNICATIONS 8,40 1,39% Ora11:47 8,40 8,49 840
SAGA METALS CORP. 0,2850 -1,18% Data29/09/2026 0,2727 0,2850 2.138
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,05 7,72% Ora14:25 9,46 10,90 7.800.177
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,5796 -5,45% Ora14:25 0,5601 0,6034 19.537
SAGU-R 10,0100 0,70% Data28/09/2026 10,0100 10,0200 2.292
SAGU-WS 10,0100 0,70% Data28/09/2026 10,0100 10,0200 2.292
SAIA INC 336,24 -0,02% Ora14:24 331,24 338,96 10.391.361
SAIHEAT LIMITED 28,00 -9,15% Ora13:53 27,73 30,82 45.534
SAILFISH ROYALTY CORP 5,8200 0,34% Data29/09/2026 5,7900 5,9500 11.058
SAILPOINT INC 20,67 -0,02% Ora14:25 20,43 21,08 7.729.383
SAINT JEAN CARBON INC 0,0249 2,89% Data28/09/2026 0,0249 0,0277 1.963