Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.521,2500	0,80%	07/08/2026	29.201,5801	29.782,9395	29.521
S&P 500 PURE VALUE	12.075,9502	0,34%	07/08/2026	11.949,4404	12.109,1904	12.076
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	44.428,2617	1,47%	07/08/2026	43.269,1094	44.494,4492	44.428
S&P BIOTECHNOLOGY SELECT INDEX	12.318,7002	1,83%	07/08/2026	12.097,3701	12.339,1201	12.319
S&P COMPLETION INDEX	7.185,4502	1,74%	07/08/2026	7.062,5801	7.188,2002	7.185
S&P COMPUTER HARDWARE SELECT INDEX	6.842,5000	1,63%	07/08/2026	6.721,3398	6.863,8901	6.843
S&P GLOBAL INC	408,30	0,76%	15:59	404,41	413,20	120.415.299
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.319,9902	1,63%	07/08/2026	14.962,3398	15.324,0098	15.320
S&P HEALTH CARE SERVICES SELECT INDEX	20.590,2695	2,88%	07/08/2026	20.014,1992	20.653,8594	20.590
S&P HOME BUILDING SELECT INDEX	11.111,1396	1,88%	07/08/2026	10.905,6396	11.160,1299	11.111
S&P METALS & MINING SELECT INDEX	5.921,0801	4,82%	07/08/2026	5.648,7002	5.942,1602	5.921
S&P OIL & GAS EXP & PROD SELECT INDEX	6.414,9302	-0,30%	07/08/2026	6.335,9199	6.502,9302	6.415
S&P PHARMACEUTICALS SELECT INDEX	8.062,6802	0,28%	07/08/2026	7.989,4800	8.127,2402	8.063
S&P RETAIL SELECT INDEX	9.608,7598	1,01%	07/08/2026	9.497,7402	9.627,0801	9.609
S&P SEMICONDUCTORS SELECT INDEX	12.805,1201	4,70%	07/08/2026	12.230,6201	12.824,7598	12.805
S&P TELECOM SELECT INDEX	1.643,4399	0,28%	07/08/2026	1.634,5699	1.669,1400	1.643
S&P TRANSPORTATION SELECT INDEX	7.534,2202	1,02%	07/08/2026	7.456,1401	7.569,6201	7.534
S&T BANCORP INC	50,87	-1,51%	07/08/2026	50,78	51,58	152.000
S&W SEED COMPANY	0,9500	86.263,63%	07/08/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,90	1,30%	15:59	3,85	3,95	348.187
SAB BIOTHERAPEUTICS INC	0,0112	-52,74%	07/08/2026	0,0112	0,0288	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,70	0,15%	15:59	6,63	6,71	665.871
SABINE ROYALTY TR UBI	72,97	3,17%	16:00	70,95	73,35	1.256.281
SABIO HOLDINGS INC.	0,0768	-7,36%	06/08/2026	0,0768	0,0768	38
SABLE OFFSHORE CORP.	4,76	-0,73%	15:59	4,65	4,91	4.184.503
SABLE RESOURCES LTD	0,3826		06/08/2026	0,3826	0,3826	0
SABRA HEALTHCARE REIT INC	21,04	0,60%	15:59	20,81	21,14	5.523.768
SABRE CORP	2,07	-7,81%	15:59	2,02	2,30	2.419.191
SACH-P-A	20,2501	-0,25%	07/08/2026	20,2501	20,4000	75.553
SACHEM CAPITAL CORP	0,8302	-0,06%	15:48	0,8201	0,8433	29.447
SACHEM CAPITAL CORP	24,8400		07/08/2026	24,8400	24,8400	0
SACHEM CAPITAL CORP	24,5800	0,04%	07/08/2026	24,5000	24,6500	737
SACHEM CAPITAL CORP.	20,2501	-0,25%	07/08/2026	20,2501	20,3825	75.472
SADOT GROUP INC	12,02	-5,35%	15:59	11,41	12,47	402.814
SAFE & GREEN HOLDINGS CORP	0,4900		07/08/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,60	-0,91%	15:59	7,52	7,78	730.858
SAFE BULKERS INC	26,0535	-0,56%	06/08/2026	26,0535	26,2500	6.175
SAFE BULKERS INC	25,9999	0,41%	07/08/2026	25,9900	25,9999	18.902
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0535	-0,56%	06/08/2026	26,0535	26,2500	6.227
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9999	0,41%	07/08/2026	25,9900	25,9999	18.902
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,54	3,43%	15:59	4,37	4,60	137.467
SAFEGUARD ACQUISITION CORP	10,1000		07/08/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP. WT	0,6000	0,02%	07/08/2026	0,5800	0,6000	413
SAFEGUARD SCIENTIFIC INC	0,4600	17,95%	07/08/2026	0,4600	0,4600	1
SAFEHOLD INC	16,29	1,88%	15:59	16,06	16,35	530.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9400	-0,06%	07/08/2026	15,9400	15,9500	1.084
SAFEPOINT HOLDINGS, INC.	0,3500	1,45%	07/08/2026	0,3350	0,3500	3.424.085

1 2 3 4 5 »