Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,30 0,76% Ora15:59 404,41 413,20 120.415.299
S&T BANCORP INC 51,65 -1,81% Data06/08/2026 51,65 53,07 12.512.987
S&W SEED COMPANY 0,0011 -99,88% Data06/08/2026 0,0011 0,0011 0
SAB BIOTHERAPEUTICS INC 3,90 1,30% Ora15:59 3,85 3,95 348.187
SAB BIOTHERAPEUTICS INC 0,0237 39,41% Data06/08/2026 0,0160 0,0280 4.360
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,70 0,15% Ora15:59 6,63 6,71 665.871
SABINE ROYALTY TR UBI 72,97 3,17% Ora16:00 70,95 73,35 1.256.281
SABIO HOLDINGS INC. 0,0768 -7,36% Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,76 -0,73% Ora15:59 4,65 4,91 4.184.503
SABLE RESOURCES LTD 0,3826 Data06/08/2026 0,3826 0,3826 0
SABRA HEALTHCARE REIT INC 21,04 0,60% Ora15:59 20,81 21,14 5.523.768
SABRE CORP 2,07 -7,81% Ora15:59 2,02 2,30 2.419.191
SACH-P-A 20,3000 0,40% Data06/08/2026 20,2500 20,3250 31.120
SACHEM CAPITAL CORP 0,8302 -0,06% Ora15:48 0,8201 0,8433 29.447
SACHEM CAPITAL CORP 154,5000 1,98% Data06/08/2026 152,0000 154,5000 40.587.150
SACHEM CAPITAL CORP. 24,8400 -0,04% Data06/08/2026 24,8100 24,8400 273
SACHEM CAPITAL CORP. 20,3000 0,40% Data06/08/2026 20,2500 20,3250 31.039
SACHEM CAPITAL CORP. 8.00% NOTE 24,5700 -0,12% Data06/08/2026 24,4900 24,5700 491
SADOT GROUP INC 12,02 -5,35% Ora15:59 11,41 12,47 402.814
SAFE BULKERS INC 7,60 -0,91% Ora15:59 7,52 7,78 730.858
SAFE BULKERS INC 26,0535 -0,56% Data06/08/2026 26,0535 26,2500 6.175
SAFE BULKERS INC 25,8940 -0,41% Data06/08/2026 25,8400 26,0000 51.322
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0535 -0,56% Data06/08/2026 26,0535 26,2500 6.227
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8940 -0,41% Data06/08/2026 25,8400 26,0000 51.322
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,54 3,43% Ora15:59 4,37 4,60 137.467
SAFEGUARD ACQUISITION CORP. 10,1000 Data06/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5999 39,51% Data04/08/2026 0,4500 0,5999 18.713
SAFEGUARD SCIENTIFICS INC 0,3900 -16,93% Data06/08/2026 0,3900 0,3901 17.511
SAFEHOLD INC 16,29 1,88% Ora15:59 16,06 16,35 530.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,44% Data06/08/2026 15,8800 16,0800 2.983
SAFEPOINT HOLDINGS, INC. 0,3450 1,47% Data06/08/2026 0,3350 0,3500 2.067.654
SAFETY INSURANCE GRP INC 103,49 -0,01% Ora15:59 103,46 103,75 4.071.467
SAGA COMMUNUNICATIONS 9,99 4,83% Ora15:52 9,32 10,09 161.281
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,07 3,72% Ora15:59 8,45 9,09 1.618.565
SAGMF 0,3536 -1,78% Data06/08/2026 0,3500 0,3800 6.547
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7553 4,76% Ora15:59 0,7446 0,8652 431.742
SAGU-R 9,9300 -0,10% Data05/08/2026 9,9300 9,9300 1.192
SAGU-WS 9,9300 -0,10% Data05/08/2026 9,9300 9,9300 1.192
SAIA INC 364,17 0,65% Ora15:59 357,37 369,05 18.681.615
SAIHEAT LIMITED 20,82 -3,16% Ora13:58 20,32 22,59 71.063
SAIHEAT LIMITED 0,0271 -1,45% Data06/08/2026 0,0271 0,0271 48
SAILFISH ROYALTY CORP 3,8700 8,10% Data06/08/2026 3,7300 4,0700 20.511
SAILPOINT INC 18,65 5,49% Ora15:59 18,15 18,90 10.754.209
SAINT JEAN CARBON INC 0,0600 6,19% Data06/08/2026 0,0600 0,0611 674
SAKER AVIATION SERVICES INC 6,6000 Data06/08/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,2100 2,24% Data06/08/2026 0,2100 0,2100 1.470