Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,71	0,07%	11/09/2026	407,44	416,38	648.058.077
S&T BANCORP INC	49,99	-0,28%	11/09/2026	49,65	50,80	11.173.615
S&W SEED COMPANY	0,0011	-99,88%	11/09/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,41	-0,29%	11/09/2026	3,38	3,54	2.417.775
SAB BIOTHERAPEUTICS INC	0,0190	35,71%	11/09/2026	0,0178	0,0395	904
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,40	0,63%	11/09/2026	6,35	6,41	8.390
SABINE ROYALTY TR UBI	74,85	0,08%	11/09/2026	74,56	75,82	1.210.549
SABLE OFFSHORE CORP.	5,17	5,08%	11/09/2026	4,80	5,26	47.674.462
SABLE RESOURCES LTD	0,3260		11/09/2026	0,3260	0,3260	0
SABRA HEALTHCARE REIT INC	20,52	-1,49%	11/09/2026	20,49	21,06	39.240.375
SABRE CORP	2,17	1,88%	11/09/2026	2,10	2,19	24.725.214
SACH-P-A	21,6700	1,12%	11/09/2026	21,0100	21,9209	302.708
SACHEM CAPITAL CORP	0,9323	0,24%	11/09/2026	0,9200	0,9548	120.051
SACHEM CAPITAL CORP	154,0000	-0,32%	11/09/2026	153,5000	154,5000	4.681.600
SACHEM CAPITAL CORP.	24,9500	-0,08%	11/09/2026	24,9200	24,9500	299
SACHEM CAPITAL CORP.	21,6700	1,12%	11/09/2026	21,0100	21,9209	312.655
SACHEM CAPITAL CORP. 8.00% NOTE	24,8900	0,04%	11/09/2026	24,8800	24,9300	1.419
SADOT GROUP INC	12,39	-1,82%	11/09/2026	12,11	12,95	793.493
SAFE BULKERS INC	8,51	1,55%	11/09/2026	8,39	8,54	11.644.293

SAFE BULKERS INC	26,2057	0,02%	11/09/2026	26,0000	26,3450	63.496
SAFE BULKERS INC	25,7550	0,33%	11/09/2026	25,6700	25,8900	254.073
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2057	0,02%	11/09/2026	26,0000	26,3450	63.496
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7550	0,33%	11/09/2026	25,6700	25,9100	254.073
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,49	-1,97%	11/09/2026	4,47	4,68	179.353
SAFEGUARD ACQUISITION CORP.	10,1099		11/09/2026	10,1000	10,1100	606.867
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,3800	8,57%	11/09/2026	0,3800	0,3800	3.801
SAFEHOLD INC	14,03	-2,30%	11/09/2026	13,99	14,52	6.978.340
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6500	0,32%	11/09/2026	15,5100	15,7500	1.205
SAFEPOINT HOLDINGS, INC.	0,2600		11/09/2026	0,2500	0,2600	3.298.308
SAFETY INSURANCE GRP INC	103,42	0,10%	11/09/2026	103,29	103,48	9.892.847
SAGA COMMUNUNICATIONS	9,13	2,58%	11/09/2026	8,89	9,13	60.915
SAGA METALS CORP.	0,2980	-6,88%	11/09/2026	0,2980	0,3250	9.453
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,88	-1,63%	11/09/2026	10,77	11,35	6.955.595
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5510	-3,69%	11/09/2026	0,5405	0,5730	68.360
SAGU-R	10,0500	0,40%	11/09/2026	10,0500	10,0500	3.126
SAGU-WS	10,0500	0,40%	11/09/2026	10,0500	10,0500	3.126
SAIA INC	351,05	1,46%	11/09/2026	344,13	351,87	148.703.025
SAIHEAT LIMITED	23,60	-0,17%	11/09/2026	23,60	26,09	466.950
SAILFISH ROYALTY CORP	4,2000	2,19%	11/09/2026	4,1000	4,2000	30.030
SAILPOINT INC	17,24	-2,27%	11/09/2026	16,62	17,76	85.838.167
SAINT JEAN CARBON INC	0,0375	-5,06%	11/09/2026	0,0375	0,0400	5.006
SAKER AVIATION SERVICES INC	6,5000		11/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2851	1,82%	11/09/2026	0,2851	0,3000	1.208
SALESFORCE INC	247,72	1,94%	11/09/2026	242,02	250,55	2.388.925.721
SALIENT MIDSTREAM & MLP FUND	8,9500		11/09/2026	8,9500	8,9500	0

1 2 3 4 5 »