Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	429,64	1,14%	16/10/2026	425,47	433,67	1.043.821.980
S&T BANCORP INC	48,84	0,64%	16/10/2026	48,39	49,29	10.589.635
S&W SEED COMPANY	0,9500		16/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,53	-2,32%	16/10/2026	2,47	2,63	1.914.621
SAB BIOTHERAPEUTICS INC	0,0072	-28,00%	16/10/2026	0,0050	0,0100	7
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,94	0,51%	16/10/2026	5,91	5,96	9.920
SABINE ROYALTY TR UBI	72,48	0,75%	16/10/2026	71,69	73,04	1.678.347
SABLE OFFSHORE CORP.	3,32		16/10/2026	3,26	3,39	16.648.502
SABLE RESOURCES LTD	0,2300	-2,54%	16/10/2026	0,2300	0,2300	690
SABRA HEALTHCARE REIT INC	19,34	0,26%	16/10/2026	19,19	19,54	33.199.682
SABRE CORP	1,68	-6,15%	16/10/2026	1,67	1,81	13.906.558
SACH-P-A	19,6150	-1,93%	16/10/2026	19,5600	20,1100	136.854
SACHEM CAPITAL CORP	0,8340	0,36%	16/10/2026	0,8250	0,8400	31.692
SACHEM CAPITAL CORP	151,5000		15/10/2026	151,5000	152,0000	3.378.450
SACHEM CAPITAL CORP.	24,8800	0,44%	16/10/2026	24,8100	24,8900	348
SACHEM CAPITAL CORP.	19,6150	-1,93%	16/10/2026	19,5601	20,1100	136.854
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200		16/10/2026	24,6200	24,6200	0
SADOT GROUP INC	7,78	-6,94%	16/10/2026	7,78	8,65	310.344
SAFE BULKERS INC	7,83	-2,37%	16/10/2026	7,80	8,12	7.953.714

SAFE BULKERS INC	25,5300	-2,30%	16/10/2026	25,5001	25,8800	256.857
SAFE BULKERS INC	25,4500	-1,89%	16/10/2026	25,4500	25,8200	162.320
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,5300	-2,30%	16/10/2026	25,5001	26,0000	256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4500	-1,89%	16/10/2026	25,4500	25,8350	162.320
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,30	-6,52%	16/10/2026	3,30	3,59	579.516
SAFEGUARD ACQUISITION CORP.	10,1100		16/10/2026	10,1100	10,1100	0
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4050	-15,61%	15/10/2026	0,4050	0,4509	791
SAFEGUARD SCIENTIFICS INC	0,5000	2,04%	16/10/2026	0,4850	0,5000	5.204
SAFEHOLD INC	11,34	-1,82%	16/10/2026	11,26	11,62	6.490.041
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1300	-1,30%	16/10/2026	15,1000	15,5000	3.646
SAFEPOINT HOLDINGS, INC.	0,2650	3,92%	16/10/2026	0,2600	0,2700	588.168
SAFETY INSURANCE GRP INC	104,03	0,03%	16/10/2026	103,98	104,15	5.950.828
SAFETY SHOT INC	9,8700		16/10/2026	9,8700	9,8750	1.489.146
SAGA COMMUNUNICATIONS	8,32	1,96%	16/10/2026	8,25	8,58	117.720
SAGA METALS CORP.	0,2413	9,04%	16/10/2026	0,2240	0,2413	4.464
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,02	-1,84%	16/10/2026	7,94	8,25	8.732.633
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4183	-2,27%	16/10/2026	0,3850	0,4960	327.807
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	335,00	-1,89%	16/10/2026	330,70	344,54	142.954.215
SAIHEAT LIMITED	27,80	-0,75%	16/10/2026	26,80	28,93	715.322
SAILFISH ROYALTY CORP	5,6100	-0,71%	16/10/2026	5,6000	5,6100	5.616
SAILPOINT INC	18,75	-5,06%	16/10/2026	18,32	20,08	102.242.344
SAINT JEAN CARBON INC	0,0200		14/10/2026	0,0200	0,0210	1.666
SAKER AVIATION SERVICES INC	5,1600		16/10/2026	5,1600	5,1600	0
SALAZAR RESOURCES LIMITED	0,2400		16/10/2026	0,2400	0,2400	600

1 2 3 4 5 »