Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	25.104,3398	2,17%	06/11/2026	24.572,0195	25.510,4492	25.104
S&P 500 PURE VALUE	12.079,1602	-0,70%	06/11/2026	12.013,6504	12.164,1797	12.079
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	34.729,1289	4,69%	06/11/2026	32.902,2617	34.786,9219	34.729
S&P BIOTECHNOLOGY SELECT INDEX	11.924,1797	2,54%	06/11/2026	11.578,4805	11.972,5303	11.924
S&P COMPLETION INDEX	6.540,1099	1,01%	06/11/2026	6.444,9102	6.553,5801	6.540
S&P COMPUTER HARDWARE SELECT INDEX	5.447,6299	3,78%	06/11/2026	5.249,4399	5.464,4902	5.448
S&P GLOBAL INC	467,80	-0,98%	06/11/2026	460,10	470,74	687.057.860
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.476,4600	-2,11%	06/11/2026	15.390,7803	15.809,6201	15.476
S&P HEALTH CARE SERVICES SELECT INDEX	21.931,6602	-1,87%	06/11/2026	21.719,1504	22.348,4707	21.932
S&P HOME BUILDING SELECT INDEX	10.291,4297	-1,50%	06/11/2026	10.236,1904	10.447,9199	10.291
S&P METALS & MINING SELECT INDEX	4.781,4800	3,27%	06/11/2026	4.629,9199	4.834,5000	4.781
S&P OIL & GAS EXP & PROD SELECT INDEX	6.693,3799	-0,20%	06/11/2026	6.665,9600	6.823,8701	6.693
S&P PHARMACEUTICALS SELECT INDEX	7.423,4199	3,55%	06/11/2026	7.169,0000	7.445,3198	7.423
S&P RETAIL SELECT INDEX	9.470,4697	-1,76%	06/11/2026	9.461,3701	9.640,3896	9.470
S&P SEMICONDUCTORS SELECT INDEX	9.769,8701	5,84%	06/11/2026	9.230,5098	9.791,9102	9.770
S&P TELECOM SELECT INDEX	1.339,5900	3,31%	06/11/2026	1.296,7000	1.346,9000	1.340
S&P TRANSPORTATION SELECT INDEX	6.652,4502	-0,68%	06/11/2026	6.638,3799	6.703,6299	6.652
S&T BANCORP INC	50,78	-0,22%	06/11/2026	50,35	52,20	11.740.336
S&W SEED COMPANY	0,9500		06/11/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,03	3,06%	06/11/2026	2,91	3,14	910.833
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,08	3,05%	06/11/2026	5,93	6,08	12.306
SABINE ROYALTY TR UBI	65,72	-0,21%	06/11/2026	65,06	67,99	2.996.832
SABLE OFFSHORE CORP.	1,93	6,04%	06/11/2026	1,78	1,95	19.340.916
SABLE RESOURCES LTD	0,2310	4,52%	06/11/2026	0,2310	0,2310	139
SABRA HEALTHCARE REIT INC	21,02	0,62%	06/11/2026	20,65	21,10	77.784.510
SABRE CORP	1,69	0,30%	06/11/2026	1,52	1,69	11.332.377
SACHEM CAPITAL CORP	0,8185	0,43%	06/11/2026	0,8100	0,8288	59.200
SACHEM CAPITAL CORP	24,8200		06/11/2026	24,8200	24,8200	0
SACHEM CAPITAL CORP	24,3000		06/11/2026	24,2500	24,3000	73
SACHEM CAPITAL CORP.	19,8800	2,37%	06/11/2026	19,8750	19,8800	10.735
SADOT GROUP INC	6,33	3,77%	06/11/2026	6,00	6,37	432.067
SAFE & GREEN HOLDINGS CORP	0,4900		06/11/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,11	0,71%	06/11/2026	7,05	7,25	4.423.131
SAFE BULKERS INC	26,0619	2,12%	06/11/2026	26,0619	26,0619	7.063
SAFE BULKERS INC	25,4650	0,26%	06/11/2026	25,4650	25,5300	7.665
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,09	11,96%	06/11/2026	2,84	3,10	256.949
SAFEGUARD ACQUISITION CORP	10,1200		06/11/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,3601	-12,60%	06/11/2026	0,3601	0,4001	794
SAFEGUARD SCIENTIFIC INC	0,6000		06/11/2026	0,6000	0,6000	0
SAFEHOLD INC	10,59	-0,38%	06/11/2026	10,34	10,61	9.488.238
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9000	0,07%	06/11/2026	14,8300	14,9800	2.161
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,27	-0,09%	06/11/2026	104,25	104,38	9.113.198
SAFETY SHOT INC	9,8700		06/11/2026	9,8700	9,8700	1.145
SAGA COMMUNUNICATIONS	7,76	1,04%	06/11/2026	7,71	7,80	48.888
SAGA METALS CORP.	0,2800	4,71%	06/11/2026	0,2600	0,2800	5.516
SAGE THERAPEUTICS INC CVR	0			0	0	0

1 2 3 4 5 »