Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,5200	-1,44%	15/09/2026	411,6400	416,5950	694.623.040
S&T BANCORP INC	50,5600	0,06%	15/09/2026	50,3400	51,0016	11.423.375
S&W SEED COMPANY	0,9500	86.263,63%	15/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,4100	-1,45%	15/09/2026	3,3200	3,5082	969.320
SAB BIOTHERAPEUTICS INC	0,0140	-1,41%	15/09/2026	0,0140	0,0141	90
SABINE ROYALTY TR UBI	75,0200	1,63%	15/09/2026	73,8300	75,2500	2.528.174
SABLE OFFSHORE CORP.	4,9600	2,90%	15/09/2026	4,8200	5,0850	51.109.774
SABLE RESOURCES LTD	0,3130	0,13%	15/09/2026	0,3130	0,3130	0
SABRA HEALTHCARE REIT INC	20,2700	-1,12%	15/09/2026	20,0750	20,5100	51.164.379
SABRE CORP	2,0900	-3,91%	15/09/2026	2,0700	2,1800	10.375.627
SACH-P-A	21,6400	-1,81%	15/09/2026	21,5500	21,9350	81.128
SACHEM CAPITAL CORP	0,9612	-2,92%	15/09/2026	0,9450	0,9850	153.555
SACHEM CAPITAL CORP	152,5000		15/09/2026	152,5000	153,0000	6.130.500
SACHEM CAPITAL CORP.	24,8100	-0,76%	15/09/2026	24,6300	24,8100	2.754
SACHEM CAPITAL CORP.	21,6400	-1,81%	15/09/2026	21,5500	21,9350	81.128
SACHEM CAPITAL CORP. 8.00% NOTE	24,5000	-1,69%	15/09/2026	24,4000	24,7200	515
SADOT GROUP INC	11,6900	-2,83%	15/09/2026	11,2050	12,2000	566.696
SAFE BULKERS INC	8,6100	3,11%	15/09/2026	8,2130	8,7000	15.933.141
SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446

SAFE BULKERS INC	25,9000	0,56%	15/09/2026	25,9000	25,9000	50.117
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9000	0,56%	15/09/2026	25,9000	25,9000	50.117
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3500	-1,81%	15/09/2026	4,3100	4,5900	379.790
SAFEGUARD ACQUISITION CORP.	10,1100		15/09/2026	10,1000	10,1100	2.503.367
SAFEGUARD SCIENTIFICS INC	0,4002	0,05%	15/09/2026	0,4002	0,4002	73
SAFEHOLD INC	13,7800	-0,51%	15/09/2026	13,6900	13,9000	7.749.472
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3700	-1,98%	15/09/2026	15,0900	15,4800	3.904
SAFEPOINT HOLDINGS, INC.	0,2450	-2,00%	15/09/2026	0,2400	0,2550	2.017.943
SAFETY INSURANCE GRP INC	103,5100	0,20%	15/09/2026	103,3700	103,5400	6.485.523
SAFETY SHOT INC	9,8500		15/09/2026	9,8500	9,8500	5.536
SAGA COMMUNUNICATIONS	9,0200		15/09/2026	9,0001	9,1426	13.792
SAGA METALS CORP.	0,2875	11,00%	15/09/2026	0,2802	0,2875	31.491
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,4600	-3,86%	15/09/2026	10,3100	10,8400	8.919.504
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6299	4,93%	15/09/2026	0,6071	0,6300	66.868
SAGU-R	9,9700	-0,80%	14/09/2026	9,9700	10,0100	3.450
SAGU-WS	9,9700	-0,80%	14/09/2026	9,9700	10,0100	3.450
SAIA INC	353,8000	0,79%	15/09/2026	347,2900	359,0300	122.968.851
SAIHEAT LIMITED	24,0600	3,71%	15/09/2026	23,1100	24,0600	82.165
SAIHEAT LIMITED	0,0218	-26,85%	14/09/2026	0,0218	0,0218	7
SAILFISH ROYALTY CORP	4,2200		15/09/2026	4,2200	4,2200	0
SAILPOINT INC	19,9800	0,50%	15/09/2026	19,1200	20,5900	139.131.709
SAINT JEAN CARBON INC	0,0300	2,39%	15/09/2026	0,0300	0,0320	2.160
SAKER AVIATION SERVICES INC	6,5000		15/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2688	2,01%	15/09/2026	0,2628	0,2742	2.527
SALESFORCE INC	255,6500	-1,46%	15/09/2026	255,0800	262,3350	2.609.843.929
SALIENT MIDSTREAM & MLP FUND	8,9500		15/09/2026	8,9500	8,9500	0

1 2 3 4 5 »