Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	439,54	3,08%	15:59	431,80	442,98	191.375.304
S&T BANCORP INC	52,13	0,66%	27/07/2026	52,00	52,78	13.263.071
S&W SEED COMPANY	0,0334	-96,48%	27/07/2026	0,0334	0,0334	3
SAB BIOTHERAPEUTICS INC	3,43	-2,28%	15:59	3,43	3,64	293.694
SAB BIOTHERAPEUTICS INC	0,0085	-42,95%	27/07/2026	0,0010	0,0096	936
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	-0,23%	15:58	6,55	6,61	433.716
SABINE ROYALTY TR UBI	72,83	-1,32%	15:52	72,75	74,67	1.080.193
SABLE OFFSHORE CORP.	4,40	-6,50%	16:00	4,28	4,68	5.932.656
SABLE RESOURCES LTD	0,0390		27/07/2026	0,0390	0,0390	0
SABRA HEALTHCARE REIT INC	22,39	0,13%	15:59	22,21	22,45	5.577.307
SABRE CORP	1,79	7,83%	15:59	1,68	1,83	1.389.433
SACH-P-A	20,2700	0,35%	27/07/2026	20,1000	20,2700	124.012
SACHEM CAPITAL CORP	0,8000	-0,02%	15:58	0,8000	0,8189	52.316
SACHEM CAPITAL CORP	149,0000		27/07/2026	149,0000	149,5000	7.241.400
SACHEM CAPITAL CORP.	24,7000	0,12%	27/07/2026	24,7000	24,7600	74
SACHEM CAPITAL CORP.	20,2700	0,35%	27/07/2026	20,1000	20,2700	124.012
SACHEM CAPITAL CORP. 8.00% NOTE	24,0200	0,04%	27/07/2026	23,9800	24,0200	216
SADOT GROUP INC	16,84	-3,88%	15:59	16,52	19,94	4.182.625
SAFE BULKERS INC	7,52	-2,02%	15:59	7,44	7,71	937.976

SAFE BULKERS INC	26,1500	-0,23%	24/07/2026	26,1500	26,1500	4.001
SAFE BULKERS INC	25,7501		27/07/2026	25,5200	25,7600	88.658
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,23%	24/07/2026	26,1500	26,1500	6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7501		27/07/2026	25,5200	25,7600	88.658
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,84	5,58%	15:58	3,62	3,95	108.888
SAFEGUARD ACQUISITION CORP.	10,1300	0,50%	27/07/2026	10,1300	10,1300	1.094
SAFEGUARD SCIENTIFICS INC	0,3900	-7,14%	27/07/2026	0,3900	0,3900	13.645
SAFEHOLD INC	16,65	0,54%	15:59	16,61	16,80	630.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2100		27/07/2026	16,1900	16,3000	1.783
SAFEPOINT HOLDINGS, INC.	0,3550	2,90%	27/07/2026	0,3450	0,3650	9.013.308
SAFETY INSURANCE GRP INC	103,01	-0,18%	15:59	102,95	103,50	37.860.533
SAGA COMMUNUNICATIONS	8,56	-0,17%	15:47	8,50	8,58	40.026
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,45	5,37%	15:59	7,03	7,59	812.424
SAGMF	0,3000	-8,23%	27/07/2026	0,3000	0,3152	14.130
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7900	2,40%	15:30	0,7400	0,8388	24.472
SAGU-R	9,9100		27/07/2026	9,9100	9,9100	2.527
SAGU-WS	9,9100		27/07/2026	9,9100	9,9100	2.527
SAIA INC	419,92	-0,89%	15:59	411,55	426,78	48.398.066
SAIHEAT LIMITED	16,87	13,99%	14:48	15,20	16,87	78.932
SAIHEAT LIMITED	0,0471		27/07/2026	0,0470	0,0472	59
SAILFISH ROYALTY CORP	3,4620	0,06%	27/07/2026	3,4500	3,4900	57.126
SAILPOINT INC	15,34	2,61%	15:59	15,09	15,86	6.942.997
SAINT JEAN CARBON INC	0,0411	20,88%	27/07/2026	0,0388	0,0411	3.617
SAKER AVIATION SERVICES INC	6,6000		27/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,2000	8,64%	27/07/2026	0,1878	0,2052	21.590
SALEM MEDIA GROUP INC	0,9700	0,84%	27/07/2026	0,9621	0,9700	12.827
SALESFORCE INC	173,55	6,04%	15:59	167,14	176,95	406.770.631

1 2 3 4 5 »