Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	409,9900	-0,53%	13/10/2026	409,8600	416,0200	570.053.376
S&T BANCORP INC	48,0850	-0,67%	13/10/2026	47,8400	48,9500	7.439.230
S&W SEED COMPANY	0,9500		13/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,6800	-5,30%	13/10/2026	2,6150	2,8750	2.390.375
SAB BIOTHERAPEUTICS INC	0,0105	14,13%	12/10/2026	0,0102	0,0170	63
SABINE ROYALTY TR UBI	73,8700	1,61%	13/10/2026	72,7500	74,0000	2.130.041
SABLE OFFSHORE CORP.	3,6200	-2,95%	13/10/2026	3,5250	3,8350	18.289.956
SABLE RESOURCES LTD	0,2243	-12,38%	13/10/2026	0,2243	0,2374	6.123
SABRA HEALTHCARE REIT INC	19,3100	0,57%	13/10/2026	19,0800	19,5300	51.871.468
SABRE CORP	1,8100	-3,72%	13/10/2026	1,7500	1,8900	9.018.392
SACH-P-A	20,2000	1,00%	13/10/2026	20,2000	20,7300	128.189
SACHEM CAPITAL CORP	0,8320	-1,77%	13/10/2026	0,8210	0,8460	49.254
SACHEM CAPITAL CORP	151,5000		12/10/2026	151,5000	152,0000	3.651.150
SACHEM CAPITAL CORP.	24,9200		13/10/2026	24,9200	24,9200	0
SACHEM CAPITAL CORP.	20,2000	1,00%	13/10/2026	20,2000	20,6800	128.189
SACHEM CAPITAL CORP. 8.00% NOTE	24,6500	0,20%	13/10/2026	24,6500	24,6500	99
SADOT GROUP INC	8,8800	-1,11%	13/10/2026	8,6205	9,1300	227.648
SAFE BULKERS INC	8,6600	0,23%	13/10/2026	8,5800	8,7500	9.544.844
SAFE BULKERS INC	26,0966	-0,20%	13/10/2026	26,0833	26,0999	24.844

SAFE BULKERS INC	25,8900	0,43%	13/10/2026	25,6748	25,9000	70.602
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0966	-0,20%	13/10/2026	26,0833	26,1000	24.844
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8900	0,43%	13/10/2026	25,6748	25,9000	70.602
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,6500	-2,41%	13/10/2026	3,6100	3,7900	467.616
SAFEGUARD ACQUISITION CORP.	10,1100	0,20%	13/10/2026	10,1100	10,1100	5.055.243
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4700	-6,00%	13/10/2026	0,4600	0,4900	5.640
SAFEHOLD INC	11,9700	-0,75%	13/10/2026	11,9300	12,2300	7.194.856
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2000	0,26%	13/10/2026	15,1400	15,3700	4.484
SAFEPOINT HOLDINGS, INC.	0,2750	-3,51%	13/10/2026	0,2750	0,2850	1.677.528
SAFETY INSURANCE GRP INC	103,8600	0,03%	13/10/2026	103,7800	104,0250	10.493.703
SAFETY SHOT INC	9,8700	0,03%	13/10/2026	9,8700	9,8700	20
SAGA COMMUNUNICATIONS	8,1000	-2,99%	13/10/2026	8,1000	8,3750	85.666
SAGA METALS CORP.	0,2260	2,68%	13/10/2026	0,2149	0,2430	12.453
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,9800	-9,32%	13/10/2026	7,8800	8,7400	18.746.504
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4288	-12,49%	13/10/2026	0,3800	0,4903	97.332
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	334,8000	-0,81%	13/10/2026	330,9800	343,2900	66.119.652
SAIHEAT LIMITED	25,6100	1,23%	13/10/2026	24,5000	26,0900	299.330
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,5700	5,09%	13/10/2026	5,4500	5,6800	84.107
SAILPOINT INC	19,3700	-1,02%	13/10/2026	19,2700	19,9400	63.303.446
SAINT JEAN CARBON INC	0,0200	-9,09%	13/10/2026	0,0200	0,0220	1.230
SAKER AVIATION SERVICES INC	5,0000		13/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2500	-3,85%	13/10/2026	0,2400	0,2600	12.825
SALESFORCE INC	238,0100	1,75%	13/10/2026	234,7000	245,0600	2.094.199.294

1 2 3 4 5 »