Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	473,34	0,48%	15:59	466,62	473,73	72.812.763
S&T BANCORP INC	51,38	1,18%	09/11/2026	51,03	51,89	8.442.659
S&W SEED COMPANY	0,9500		09/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,07	-1,13%	15:59	2,96	3,14	707.955
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,86	-2,33%	15:59	5,81	5,90	836.467
SABINE ROYALTY TR UBI	64,30	-0,65%	15:59	64,05	67,58	506.290
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,7582	-13,85%	15:59	0,6701	0,8298	25.944.578
SABLE RESOURCES LTD	0,2200	-4,76%	09/11/2026	0,2200	0,2300	2.904
SABRA HEALTHCARE REIT INC	21,33	-0,65%	15:59	21,12	21,48	5.755.826
SABRE CORP	1,77	-1,67%	15:59	1,73	1,80	3.512.665
SACHEM CAPITAL CORP	0,8150	-0,71%	15:56	0,8133	0,8350	66.176
SACHEM CAPITAL CORP.	24,8200		09/11/2026	24,8200	24,8200	0
SACHEM CAPITAL CORP.	19,0500	-4,18%	09/11/2026	18,9700	20,0000	208.940
SACHEM CAPITAL CORP. 8.00% NOTE	24,3100	0,04%	09/11/2026	24,1000	24,5000	1.264
SADOT GROUP INC	6,99	7,95%	15:59	6,25	6,99	219.211
SAFE BULKERS INC	7,58	4,99%	15:59	7,14	7,58	1.188.180
SAFE BULKERS INC	26,0619	2,12%	06/11/2026	26,0619	26,0619	7.063

SAFE BULKERS INC	25,4650	0,26%	06/11/2026	25,4650	25,5300	7.665
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,94	-10,37%	15:59	2,78	3,35	627.541
SAFEGUARD ACQUISITION CORP.	10,1200		09/11/2026	10,1200	10,1200	1.255
SAFEGUARD ACQUISITION CORP. WT	0,3619	0,50%	09/11/2026	0,3619	0,4001	1.248
SAFEGUARD SCIENTIFICS INC	0,6271	4,52%	09/11/2026	0,5900	0,6271	1.254
SAFEHOLD INC	10,33	-4,31%	15:59	10,32	10,72	1.266.107
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,0000	0,67%	09/11/2026	14,9200	15,0800	8.295
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,52	0,11%	15:57	104,36	104,54	983.275
SAFETY SHOT INC	9,8700		09/11/2026	9,8700	9,8700	0
SAGA COMMUNUNICATIONS	7,41	-3,71%	15:57	7,20	7,79	276.576
SAGA METALS CORP.	0,2700	-3,57%	09/11/2026	0,2700	0,2700	810
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,88	0,42%	15:59	10,48	11,00	1.912.712
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,03	-0,96%	15:55	1,00	1,08	83.765
SAGU-R	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAGU-WS	0,0251	-99,75%	06/11/2026	0,0251	0,0251	30
SAIA INC	339,60	-0,70%	15:59	331,22	343,03	15.852.259
SAIHEAT LIMITED	22,61	8,18%	11:49	21,97	22,73	29.846
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,9000	0,20%	09/11/2026	4,7200	5,1200	25.691
SAILPOINT INC	19,98	-1,87%	15:59	19,19	20,44	13.379.049
SAINT JEAN CARBON INC	0,0179	-13,11%	09/11/2026	0,0173	0,0187	4.049
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		09/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2262	13,10%	09/11/2026	0,2000	0,2262	2.714
SALESFORCE INC	213,47	-0,68%	15:59	208,88	214,89	205.885.364
SALIENT MIDSTREAM & MLP FUND	8,9500		09/11/2026	8,9500	8,9500	0

1 2 3 4 5 »