Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,16	1,15%	21/10/2026	429,88	446,87	912.153.569
S&T BANCORP INC	48,86	-0,77%	21/10/2026	48,45	49,60	10.632.180
S&W SEED COMPANY	0,9500		20/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,82	-2,08%	21/10/2026	2,80	2,99	1.096.075
SAB BIOTHERAPEUTICS INC	0,0043	-29,51%	21/10/2026	0,0041	0,0158	3.342
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,86	0,34%	15:59	5,85	5,87	280.958
SABINE ROYALTY TR UBI	72,65	-0,37%	21/10/2026	72,54	72,99	1.443.628
SABLE OFFSHORE CORP.	3,17	0,32%	21/10/2026	3,10	3,24	24.271.416
SABLE RESOURCES LTD	0,2260		20/10/2026	0,2260	0,2260	0
SABRA HEALTHCARE REIT INC	18,90	-2,68%	21/10/2026	18,89	19,51	40.797.824
SABRE CORP	1,52	-3,18%	21/10/2026	1,50	1,59	7.751.012
SACH-P-A	19,5350	0,38%	20/10/2026	19,4600	19,5550	26.880
SACHEM CAPITAL CORP	0,8282	-0,22%	21/10/2026	0,8167	0,8299	27.976
SACHEM CAPITAL CORP	151,0000	0,33%	21/10/2026	150,0000	151,0000	10.705.900
SACHEM CAPITAL CORP.	24,8700	0,04%	20/10/2026	24,8600	24,8900	274
SACHEM CAPITAL CORP.	19,4800	-0,28%	21/10/2026	19,4800	19,5750	20.941
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300		20/10/2026	24,6300	24,6300	0
SADOT GROUP INC	7,55	1,21%	21/10/2026	7,43	7,75	179.554
SAFE BULKERS INC	8,05	2,81%	21/10/2026	7,89	8,10	6.868.606

SAFE BULKERS INC	25,7500	0,86%	21/10/2026	25,5500	25,7500	39.217
SAFE BULKERS INC	25,5500	0,37%	21/10/2026	25,5500	25,6000	204.860
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,5300	-2,30%	16/10/2026	25,5001	26,0000	256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4550	0,37%	20/10/2026	25,3200	26,0730	97.671
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,32		21/10/2026	3,31	3,50	218.947
SAFEGUARD ACQUISITION CORP.	10,1000	0,10%	20/10/2026	10,1000	10,1050	1.429.716
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4400	8,64%	19/10/2026	0,4400	0,4400	440
SAFEGUARD SCIENTIFICS INC	0,5100		21/10/2026	0,5100	0,5100	2.550
SAFEHOLD INC	10,66	-5,16%	21/10/2026	10,61	11,27	7.374.087
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3000	-1,10%	20/10/2026	15,0500	15,3900	2.953
SAFEPOINT HOLDINGS, INC.	0,2600	4,00%	21/10/2026	0,2500	0,2600	778.804
SAFETY INSURANCE GRP INC	103,94	-0,18%	21/10/2026	103,94	104,15	10.120.638
SAFETY SHOT INC	9,8700		21/10/2026	9,8700	9,8700	59
SAGA COMMUNUNICATIONS	8,40		21/10/2026	8,40	8,45	84.118
SAGA METALS CORP.	0,2233	-2,66%	21/10/2026	0,2128	0,2347	28.905
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,99	2,57%	21/10/2026	9,72	10,21	15.760.204
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5660	13,93%	21/10/2026	0,5050	0,5706	173.896
SAGU-R	10,0500		20/10/2026	10,0500	10,0500	502.560
SAGU-WS	0,0253	-99,75%	21/10/2026	0,0253	0,0253	137
SAIA INC	338,84	1,55%	21/10/2026	333,70	340,65	94.948.051
SAIHEAT LIMITED	28,20	-0,74%	21/10/2026	27,50	30,32	730.662
SAIHEAT LIMITED	0,0212	-28,86%	21/10/2026	0,0212	0,0255	59
SAILFISH ROYALTY CORP	5,5000	-0,36%	21/10/2026	5,4600	5,5000	2.365
SAILPOINT INC	19,68	2,34%	21/10/2026	19,22	19,93	82.032.400
SAINT JEAN CARBON INC	0,0176	-12,00%	19/10/2026	0,0176	0,0207	513
SAKER AVIATION SERVICES INC	6,5000	17,33%	21/10/2026	6,5000	6,5000	650

1 2 3 4 5 »