Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	388,1600	-1,60%	01/10/2026	385,8700	400,8000	1.136.139.274
S&T BANCORP INC	49,0100	1,32%	01/10/2026	47,4000	49,0500	12.927.270
S&W SEED COMPANY	0,9500		01/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,0600	-3,47%	01/10/2026	3,0400	3,2250	1.305.362
SAB BIOTHERAPEUTICS INC	0,0140		01/10/2026	0,0140	0,0140	406
SABINE ROYALTY TR UBI	69,7900	0,93%	01/10/2026	69,0768	70,0312	2.088.815
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,2900	-4,91%	01/10/2026	3,2800	3,4999	20.138.824
SABLE RESOURCES LTD	0,2797	-6,77%	01/10/2026	0,2797	0,2797	699
SABRA HEALTHCARE REIT INC	19,2000	-2,64%	01/10/2026	19,1450	19,6400	61.654.003
SABRE CORP	1,9900	-6,13%	01/10/2026	1,9850	2,1500	17.180.930
SACH-P-A	20,2250	-4,64%	01/10/2026	19,9900	20,8650	170.557
SACHEM CAPITAL CORP	0,9099	-1,10%	01/10/2026	0,9001	0,9199	90.423
SACHEM CAPITAL CORP	152,0000	0,33%	01/10/2026	151,5000	152,5000	4.195.200
SACHEM CAPITAL CORP.	24,8400		01/10/2026	24,8400	24,8400	0
SACHEM CAPITAL CORP.	20,2250	-4,64%	01/10/2026	19,9900	20,8650	170.557
SACHEM CAPITAL CORP. 8.00% NOTE	24,5900	-0,45%	01/10/2026	24,5900	24,8000	2.508
SADOT GROUP INC	11,7600	7,89%	01/10/2026	11,0600	12,2669	5.937.130
SAFE BULKERS INC	8,9400	4,68%	01/10/2026	8,4600	9,0050	12.585.365

SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6300	0,31%	01/10/2026	25,5899	25,8100	65.997
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6300	0,31%	01/10/2026	25,5899	25,8100	65.997
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,5300	-0,66%	01/10/2026	4,4000	4,7800	347.220
SAFEGUARD ACQUISITION CORP.	10,1000		01/10/2026	10,1000	10,1000	422.604
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFICS INC	0,5000		01/10/2026	0,4800	0,5000	19.795
SAFEHOLD INC	11,7900	0,17%	01/10/2026	11,6000	11,9500	12.740.875
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2900	-0,07%	01/10/2026	15,1300	15,3700	4.770
SAFEPOINT HOLDINGS, INC.	0,2600	4,00%	01/10/2026	0,2500	0,2600	981.890
SAFETY INSURANCE GRP INC	103,8100	0,22%	01/10/2026	103,5200	103,9000	16.902.344
SAFETY SHOT INC	9,8600		01/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,1300	-1,33%	01/10/2026	8,0800	8,2321	95.910
SAGA METALS CORP.	0,2803	2,82%	01/10/2026	0,2719	0,2804	2.383
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,3700	-5,16%	01/10/2026	9,3150	10,0099	18.818.764
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5992	4,50%	01/10/2026	0,5600	0,6000	29.948
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	0,0373	-99,63%	30/09/2026	0	0	80
SAIA INC	344,3800	3,19%	01/10/2026	326,9400	345,2600	152.930.893
SAIHEAT LIMITED	28,4900	-0,11%	01/10/2026	28,0000	28,7750	184.302
SAILFISH ROYALTY CORP	5,5300	-2,21%	01/10/2026	5,5300	5,5900	20.002
SAILPOINT INC	20,5800	1,08%	01/10/2026	19,8900	20,8900	177.496.552
SAINT JEAN CARBON INC	0,0254	1,60%	01/10/2026	0,0240	0,0254	305
SAKER AVIATION SERVICES INC	5,9000	-4,84%	01/10/2026	5,8700	5,9000	64.900
SALAZAR RESOURCES LIMITED	0,2600	5,48%	01/10/2026	0,2600	0,2600	1.170

1 2 3 4 5 »