Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	453,1000	2,24%	22/10/2026	444,6500	456,7799	1.324.342.429
S&T BANCORP INC	50,7300	3,83%	22/10/2026	49,8400	51,1937	18.571.847
S&W SEED COMPANY	0,9500		22/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,0400	7,80%	22/10/2026	2,8300	3,0800	2.154.962
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABINE ROYALTY TR UBI	72,2500	-0,55%	22/10/2026	72,0557	73,1400	1.400.422
SABLE OFFSHORE CORP.	3,0400	-4,10%	22/10/2026	2,9813	3,2200	12.377.178
SABLE RESOURCES LTD	0,2260		22/10/2026	0,2260	0,2260	0
SABRA HEALTHCARE REIT INC	19,6000	3,70%	22/10/2026	18,8800	19,6600	47.599.188
SABRE CORP	1,5400	1,32%	22/10/2026	1,5000	1,5550	19.539.440
SACH-P-A	19,4000	-0,41%	22/10/2026	19,4000	19,4000	12.416
SACHEM CAPITAL CORP	0,8250	-0,36%	22/10/2026	0,8070	0,8290	104.363
SACHEM CAPITAL CORP	150,5000	-0,33%	22/10/2026	150,5000	152,0000	3.521.700
SACHEM CAPITAL CORP.	24,8700		22/10/2026	24,8700	24,8800	423
SACHEM CAPITAL CORP.	19,4000	-0,41%	22/10/2026	19,4000	19,4000	12.416
SACHEM CAPITAL CORP. 8.00% NOTE	24,4300	-0,85%	22/10/2026	24,4000	24,6000	806
SADOT GROUP INC	7,3700	-2,38%	22/10/2026	7,2000	7,7000	237.963
SAFE BULKERS INC	7,9200	-1,61%	22/10/2026	7,8600	8,0200	6.150.609
SAFE BULKERS INC	25,7900	0,16%	22/10/2026	25,7900	25,7900	6.680

SAFE BULKERS INC	25,5500		22/10/2026	25,5500	25,5500	69.598
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7900	0,16%	22/10/2026	25,7900	25,7900	6.680
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500		22/10/2026	25,5500	25,5500	69.598
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,1800	-4,22%	22/10/2026	3,1600	3,3215	132.825
SAFEGUARD ACQUISITION CORP.	10,1100	0,10%	22/10/2026	10,1100	10,1100	3.731
SAFEGUARD ACQUISITION CORP. WT	0,4401	0,02%	22/10/2026	0,4400	0,4409	1.190
SAFEGUARD SCIENTIFICS INC	0,5000	-1,96%	22/10/2026	0,5000	0,5000	5.000
SAFEHOLD INC	11,3300	6,29%	22/10/2026	10,6700	11,3500	7.485.935
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1100	0,20%	22/10/2026	15,1000	15,2100	2.780
SAFEPOINT HOLDINGS, INC.	0,2450	-5,77%	22/10/2026	0,2450	0,2550	596.477
SAFETY INSURANCE GRP INC	104,0300	0,09%	22/10/2026	103,9900	104,1500	13.023.516
SAFETY SHOT INC	9,8800	0,10%	22/10/2026	9,8800	9,8800	26.775
SAGA COMMUNUNICATIONS	8,4000		22/10/2026	8,4000	8,4500	14.238
SAGA METALS CORP.	0,2185	-2,15%	22/10/2026	0,2185	0,2185	219
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,9500	-0,40%	22/10/2026	9,6280	10,1500	10.015.362
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6730	18,90%	22/10/2026	0,5707	0,7992	13.766.379
SAGU-R	10,0400	-0,10%	22/10/2026	10,0400	10,0700	512.341
SAGU-WS	10,0400	-0,10%	22/10/2026	10,0400	10,0700	512.341
SAIA INC	344,5000	1,67%	22/10/2026	335,8100	347,4900	135.622.760
SAIHEAT LIMITED	24,0700	-14,65%	22/10/2026	22,0588	27,3000	767.352
SAIHEAT LIMITED	0,0212		22/10/2026	0,0212	0,0299	51
SAILFISH ROYALTY CORP	5,4000	-1,82%	22/10/2026	5,4000	5,5000	3.240
SAILPOINT INC	20,0600	1,93%	22/10/2026	19,4700	20,1500	76.001.041
SAINT JEAN CARBON INC	0,0174	-1,14%	22/10/2026	0,0174	0,0174	261
SAKER AVIATION SERVICES INC	6,5000		22/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2000	-13,04%	22/10/2026	0,2000	0,2005	2.500
SALESFORCE INC	250,2900	3,52%	22/10/2026	242,7000	252,4200	2.435.033.366

1 2 3 4 5 »