Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.600,0801	0,56%	05/12/2025	23.543,8691	23.722,9297	23.600
S&P 500 PURE VALUE	10.227,6699	0,31%	05/12/2025	10.204,7598	10.294,0596	10.228
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.733,7617	1,23%	05/12/2025	35.397,4805	36.118,1719	35.734
S&P BIOTECHNOLOGY SELECT INDEX	9.607,1299	1,30%	05/12/2025	9.555,9297	9.650,9902	9.607

S&P COMPLETION INDEX	6.192,1001	0,42%	05/12/2025	6.183,8701	6.229,5698	6.192
S&P COMPUTER HARDWARE SELECT INDEX	4.229,2598	3,57%	05/12/2025	4.187,6001	4.238,3501	4.229
S&P GLOBAL INC	498,5200	0,31%	16:00	494,7600	501,7385	186.335.235
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.720,2900	1,25%	05/12/2025	14.701,5703	14.888,2002	14.720
S&P HEALTH CARE SERVICES SELECT INDEX	16.273,9404	-0,55%	05/12/2025	16.208,0898	16.445,9297	16.274
S&P HOME BUILDING SELECT INDEX	10.791,1201	-2,05%	05/12/2025	10.781,7100	10.901,7803	10.791
S&P METALS & MINING SELECT INDEX	5.098,4399	0,03%	05/12/2025	5.094,1401	5.220,8301	5.098
S&P OIL & GAS EXP & PROD SELECT INDEX	5.253,2300	0,15%	05/12/2025	5.243,7202	5.357,8501	5.253
S&P PHARMACEUTICALS SELECT INDEX	6.216,0498	0,74%	05/12/2025	6.183,0898	6.228,0601	6.216
S&P RETAIL SELECT INDEX	9.119,7305	0,86%	05/12/2025	9.010,8496	9.200,7500	9.120
S&P SEMICONDUCTORS SELECT INDEX	8.024,2100	1,37%	05/12/2025	7.952,1201	8.098,3701	8.024
S&P TELECOM SELECT INDEX	1.150,0500	2,26%	05/12/2025	1.139,4900	1.157,3000	1.150
S&P TRANSPORTATION SELECT INDEX	6.151,0498	1,40%	05/12/2025	6.059,9902	6.169,5200	6.151
S&T BANCORP INC	40,1200	-0,02%	16:00	39,7190	40,2950	1.890.708
S&W SEED COMPANY	0,0600	-23,08%	05/12/2025	0,0592	0,0800	6.904

SAB BIOTHERAPEUTICS INC	3,9800	4,74%	16:00	3,8075	4,0800	1.437.945
SAB BIOTHERAPEUTICS INC	0,0233	-6,80%	05/12/2025	0,0231	0,0254	260
SABINE ROYALTY TR UBI	71,7000	-9,16%	15:59	71,3700	78,4675	3.416.159
SABIO HOLDINGS INC.	0,1500		05/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,6450	10,69%	15:59	5,1279	5,8299	11.219.140
SABLE RESOURCES LTD	0,0252	-5,26%	05/12/2025	0,0252	0,0252	1.260
SABRA HEALTHCARE REIT INC	19,2800	1,21%	16:00	18,8200	19,3400	32.372.755
SABRE CORP	1,6300	-1,21%	16:00	1,6250	1,6900	3.774.987
SACH-P-A	18,5500	0,27%	05/12/2025	18,4000	18,7000	55.260
SACHEM CAPITAL CORP	1,0800	2,86%	15:58	1,0600	1,1400	332.645
SACHEM CAPITAL CORP	24,3000		05/12/2025	24,3000	24,3000	0
SACHEM CAPITAL CORP	23,3650	-0,57%	05/12/2025	23,3400	23,4000	65.422
SACHEM CAPITAL CORP.	18,5500	0,27%	05/12/2025	18,4000	18,7000	55.260
SACHEM CAPITAL CORP. 6.00% NOTE	23,2200	0,09%	05/12/2025	23,2200	23,3000	18.576
SACHEM CAPITAL CORP. 7.125% NOTE	23,3500	0,04%	05/12/2025	23,2514	23,3500	71.007
SADOT GROUP INC	3,3900	0,89%	16:00	3,1900	3,5400	22.141
SAFE & GREEN HOLDINGS CORP	3,8100	-6,16%	16:00	3,4300	4,0200	5.519.008
SAFE & GREEN HOLDINGS CORP	0,4900		05/12/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,8340	-20,57%	16:00	0,7500	1,1300	1.472.816
SAFE BULKERS INC	5,3100	-0,38%	16:00	5,2800	5,3850	844.979
SAFE BULKERS INC	25,8000	0,19%	05/12/2025	25,7500	25,8100	23.917
SAFE BULKERS INC	25,7500		05/12/2025	25,7500	25,7500	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000	0,19%	05/12/2025	25,7500	25,8100	23.917
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,1300	-1,16%	16:00	5,0200	5,2800	162.753
SAFEGUARD SCIENTIFIC INC	0,7200	-2,72%	05/12/2025	0,7200	0,7200	216
SAFEHOLD INC	13,4600	0,60%	15:59	13,3725	13,8700	1.923.383
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9600	-0,12%	05/12/2025	16,8300	17,2400	240.832
SAFETY INSURANCE GRP INC	74,6000	-0,36%	16:00	73,7000	74,8200	1.693.968
SAGA COMMUNUNICATIONS	11,5100	-1,07%	16:00	11,2700	11,7900	214.529

1 2 3 4 5 »