Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,23	0,33%	15:56	422,73	432,37	125.990.155
S&T BANCORP INC	48,15	-1,25%	08/07/2026	48,01	48,76	10.899.571
S&W SEED COMPANY	0,9500		08/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,99	5,70%	15:56	3,69	4,02	679.938
SAB BIOTHERAPEUTICS INC	0,0117	-30,36%	08/07/2026	0,0111	0,0240	4.025
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,63	-1,71%	15:56	6,62	6,69	622.793
SABINE ROYALTY TR UBI	73,01	-1,36%	15:55	72,77	73,79	414.626
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,15	0,61%	15:56	4,00	4,37	5.665.734
SABLE RESOURCES LTD	0,0440		08/07/2026	0,0440	0,0440	48
SABRA HEALTHCARE REIT INC	19,94	-0,47%	15:56	19,85	20,14	5.550.920
SABRE CORP	1,92	-1,79%	15:56	1,90	1,96	958.911
SACH-P-A	20,3000	-0,10%	08/07/2026	20,2600	20,5000	31.465
SACHEM CAPITAL CORP	0,8839	-1,80%	15:54	0,8837	0,9014	93.890
SACHEM CAPITAL CORP	146,0000	-0,34%	08/07/2026	146,0000	147,0000	11.388.000
SACHEM CAPITAL CORP.	24,5400	-0,57%	08/07/2026	24,5400	24,7000	515
SACHEM CAPITAL CORP.	20,3000	-0,10%	08/07/2026	20,2600	20,5000	27.141
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,08%	08/07/2026	24,6100	24,6300	296
SADOT GROUP INC	26,40	29,99%	15:56	23,60	35,70	46.259.449

SAFE BULKERS INC	6,67	-1,99%	15:56	6,51	6,78	556.562
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,0800	-0,06%	08/07/2026	26,0101	26,2400	74.432
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0800	-0,06%	08/07/2026	26,0101	26,2400	77.119
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,85	0,52%	15:56	3,71	3,98	130.669
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3825		08/07/2026	0,3825	0,3825	15
SAFEHOLD INC	16,38	2,63%	15:56	16,02	16,40	671.330
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0000	0,57%	08/07/2026	15,6600	16,0000	5.968
SAFETY INSURANCE GRP INC	76,00	-1,79%	15:55	75,31	77,14	698.263
SAGA COMMUNUNICATIONS	9,17	2,89%	15:56	8,85	9,17	97.792
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,34	-1,34%	15:56	7,21	7,43	636.972
SAGMF	0,3516	-2,33%	08/07/2026	0,3400	0,3600	7.033
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9652	4,66%	15:36	0,9200	1,0000	73.357
SAIA INC	420,79	1,48%	15:56	419,36	427,66	17.461.970
SAIHEAT LIMITED	13,13	9,14%	14:20	12,30	13,13	19.230
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2000	-4,48%	08/07/2026	3,2000	3,3900	6.528
SAILPOINT INC	14,90	-1,42%	15:56	14,58	15,35	17.196.624
SAINT JEAN CARBON INC	0,0695	-7,33%	08/07/2026	0,0695	0,0760	2.695
SAKER AVIATION SERVICES INC	6,6000		08/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500		08/07/2026	0,1500	0,1500	0
SALEM MEDIA GROUP INC	0,9100	-6,61%	08/07/2026	0,7200	0,9700	1.616.794
SALESFORCE INC	162,06	-2,72%	15:56	156,48	163,80	364.148.661

1 2 3 4 5 »