Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	414,78	-1,16%	15:59	404,58	418,95	192.362.594
S&T BANCORP INC	52,21	-1,40%	30/07/2026	52,17	53,37	9.165.257
S&W SEED COMPANY	0,9500		29/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,56	2,21%	15:58	3,46	3,57	185.863
SAB BIOTHERAPEUTICS INC	0,0140	40,00%	30/07/2026	0,0100	0,0142	634
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,72	2,05%	15:59	6,66	6,77	363.039
SABINE ROYALTY TR UBI	72,73	-0,03%	15:58	72,13	73,22	574.200
SABLE OFFSHORE CORP.	4,46	2,29%	15:59	4,26	4,50	3.304.154
SABLE RESOURCES LTD	0,0321	2,23%	30/07/2026	0,0321	0,0321	112
SABRA HEALTHCARE REIT INC	21,33	-3,27%	15:59	21,13	21,99	9.921.585
SABRE CORP	1,87	3,04%	15:59	1,79	1,93	1.867.126
SACH-P-A	20,1500	-0,25%	29/07/2026	20,0500	20,2499	53.841
SACHEM CAPITAL CORP	0,8051	4,00%	15:59	0,7701	0,8200	60.310
SACHEM CAPITAL CORP	149,5000	0,34%	30/07/2026	148,5000	149,5000	5.352.100
SACHEM CAPITAL CORP.	24,8100	0,12%	29/07/2026	24,7200	24,8100	794
SACHEM CAPITAL CORP.	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.477
SACHEM CAPITAL CORP. 8.00% NOTE	24,1100	0,12%	29/07/2026	24,0000	24,1100	145
SADOT GROUP INC	13,83	-3,08%	15:59	13,00	14,06	1.187.833
SAFE BULKERS INC	7,95	4,88%	15:59	7,54	8,01	1.421.386

SAFE BULKERS INC	26,2552	-0,09%	30/07/2026	26,2552	26,2552	7.877
SAFE BULKERS INC	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.103
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2800	0,50%	29/07/2026	26,2800	26,3178	9.724
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8500	0,08%	29/07/2026	25,8500	25,8500	13.778
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,96	6,60%	15:58	3,58	4,05	149.648
SAFEGUARD ACQUISITION CORP.	10,1200	-0,10%	30/07/2026	10,1200	10,1200	1.133
SAFEGUARD SCIENTIFICS INC	0,4500	15,38%	29/07/2026	0,4500	0,4500	0
SAFEHOLD INC	15,83	-3,18%	15:59	15,73	16,24	749.480
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0700	-0,80%	29/07/2026	16,0200	16,2800	5.078
SAFEPOINT HOLDINGS, INC.	0,3350	-1,47%	30/07/2026	0,3350	0,3500	1.470.282
SAFETY INSURANCE GRP INC	103,16	0,05%	15:59	103,02	103,38	8.917.155
SAGA COMMUNUNICATIONS	9,02	4,64%	15:54	8,67	9,02	63.626
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,32	3,98%	15:59	7,00	7,35	616.764
SAGMF	0,3150	7,14%	30/07/2026	0,3096	0,3201	32.036
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8600	14,67%	15:59	0,7600	0,8700	138.557
SAGU-R	9,9500	0,30%	29/07/2026	9,9500	9,9500	1.930
SAGU-WS	9,9500	0,30%	29/07/2026	9,9500	9,9500	1.930
SAIA INC	351,38	-10,92%	15:59	341,59	390,00	80.460.220
SAIHEAT LIMITED	18,34	-4,48%	14:58	17,33	19,76	71.357
SAIHEAT LIMITED	0,0385	31,85%	30/07/2026	0,0277	0,0385	116
SAILFISH ROYALTY CORP	3,5000	0,86%	30/07/2026	3,5000	3,5000	10.693
SAILPOINT INC	16,15	1,64%	15:59	15,42	16,27	10.821.672
SAINT JEAN CARBON INC	0,0390	-7,80%	29/07/2026	0,0390	0,0443	4.778
SAKER AVIATION SERVICES INC	6,6000		29/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900		30/07/2026	0,1900	0,1900	5.130
SALEM MEDIA GROUP INC	0,9700		29/07/2026	0,9650	0,9700	18.477
SALESFORCE INC	180,74	-4,06%	15:59	175,90	182,51	280.444.578

1 2 3 4 5 »