Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 486,69 1,53% Ora16:00 477,00 488,29 144.026.336
S&T BANCORP INC 37,03 3,41% Ora16:00 35,47 37,09 1.347.419
S&W SEED COMPANY 0,9500 Data14/10/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,29 -0,87% Ora15:59 2,20 2,30 169.326
SAB BIOTHERAPEUTICS INC 0,0336 -1,47% Data13/10/2025 0,0268 0,0336 381
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,48 -1,06% Ora15:59 7,47 7,55 1.005.012
SABINE ROYALTY TR UBI 68,17 -1,66% Ora15:59 68,00 69,65 1.086.350
SABIO HOLDINGS INC. 0,3400 Data14/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 17,69 -4,94% Ora16:00 17,63 18,63 22.221.351
SABLE RESOURCES LTD 0,0300 20,00% Data14/10/2025 0,0280 0,0330 7.398
SABRA HEALTHCARE REIT INC 17,63 0,57% Ora16:00 17,54 17,73 21.980.561
SABRE CORP 1,80 Ora16:00 1,77 1,83 4.647.298
SACH-P-A 18,1000 -0,55% Data09/10/2025 18,0000 18,2000 17.485
SACHEM CAPITAL CORP 1,11 3,27% Ora15:53 1,07 1,11 134.512
SACHEM CAPITAL CORP 24,9900 Data30/09/2025 24,9900 24,9900 0
SACHEM CAPITAL CORP. 24,0000 0,48% Data14/10/2025 23,8800 24,1200 60.000
SACHEM CAPITAL CORP. 18,2500 0,77% Data14/10/2025 18,0000 18,3100 224.804
SACHEM CAPITAL CORP. 6.00% NOTE 22,7000 -1,35% Data14/10/2025 22,7000 23,0000 36.320
SACHEM CAPITAL CORP. 7.125% NOTE 22,5600 0,07% Data14/10/2025 22,5600 22,8700 67.680
SADOT GROUP INC 5,19 0,54% Ora15:58 5,15 5,42 131.356
SAFE & GREEN HOLDINGS CORP 3,87 -22,76% Ora16:01 3,66 4,26 2.336.221
SAFE AND GREEN DEVELOPMENT CORPORATION 1,42 4,41% Ora16:00 1,31 1,48 252.761
SAFE BULKERS INC 4,24 -0,70% Ora15:59 4,16 4,26 428.298
SAFE BULKERS INC 25,9501 0,27% Data14/10/2025 25,7550 25,9501 37.783
SAFE BULKERS INC 26,0100 Data14/10/2025 26,0100 26,0100 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9330 0,13% Data09/10/2025 25,9330 25,9330 11.670
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9400 Data08/10/2025 25,9400 26,1100 16.394
SAFE PRO GROUP INC. 6,91 -3,09% Ora15:59 6,83 7,26 1.167.423
SAFEGUARD SCIENTIFICS INC 0,9000 2,27% Data14/10/2025 0,9000 0,9000 3.600
SAFEHOLD INC 15,31 2,61% Ora16:00 14,86 15,37 1.457.930
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0460 0,09% Data14/10/2025 16,9870 17,1030 64.775
SAFETY INSURANCE GRP INC 70,12 1,76% Ora16:00 68,70 70,37 1.332.702
SAFETY SHOT INC 0,0390 13,37% Data09/10/2025 0,0300 0,0398 129
SAGA COMMUNUNICATIONS 12,41 -1,51% Ora16:00 12,40 12,52 21.940
SAGIMET BIOSCIENCES INC 7,51 -1,18% Ora15:59 7,19 7,69 2.422.012
SAGMF 0,2826 -4,85% Data14/10/2025 0,2800 0,3300 19.272
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,88 -1,05% Ora15:59 1,88 1,99 34.792
SAIA INC 297,73 0,41% Ora15:59 291,01 300,93 33.345.875
SAIHEAT LIMITED 11,00 16,90% Ora16:00 9,55 11,19 221.236
SAIHEAT LIMITED 0,2250 9,44% Data14/10/2025 0,1700 0,2500 4.957
SAILFISH ROYALTY CORP 2,1400 0,94% Data14/10/2025 2,0800 2,1400 20.116
SAILPOINT INC 22,32 1,82% Ora15:59 21,26 22,46 14.619.859
SAINT JEAN CARBON INC 0,0146 11,45% Data14/10/2025 0,0142 0,0150 11.830
SAKER AVIATION SERVICES INC 6,5100 Data14/10/2025 6,5100 6,5100 0
SALARIUS PHARMACEUTICALS INC 4,15 4,80% Ora15:59 3,91 4,49 734.503
SALAZAR RESOURCES LIMITED 0,1300 8,33% Data14/10/2025 0,1100 0,1300 13.000
SALEM MEDIA GROUP INC 0,8300 0,41% Data09/10/2025 0,8101 0,8300 20.245
SALESFORCE INC 239,57 -3,69% Ora16:03 239,56 248,28 764.019.386
SALIENT MIDSTREAM & MLP FUND 8,9500 Data14/10/2025 8,9500 8,9500 0