Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,53	-1,87%	15:59	410,31	420,20	113.998.100
S&T BANCORP INC	50,13	1,01%	10/09/2026	49,11	50,16	7.467.064
S&W SEED COMPANY	0,9500		10/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,41	-2,01%	15:59	3,40	3,49	386.362
SAB BIOTHERAPEUTICS INC	0,0140	-23,08%	10/09/2026	0,0140	0,0181	422
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,37		15:59	6,34	6,40	417.835
SABINE ROYALTY TR UBI	74,77	0,73%	15:57	74,21	75,33	374.220
SABIO HOLDINGS INC.	0,0885		04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,94	0,30%	16:00	4,82	5,09	6.469.876
SABLE RESOURCES LTD	0,3260	-0,34%	10/09/2026	0,3260	0,3260	326
SABRA HEALTHCARE REIT INC	20,83	0,19%	15:59	20,64	21,11	8.230.350
SABRE CORP	2,14		15:59	2,12	2,21	3.781.700
SACH-P-A	21,4300	-2,32%	10/09/2026	21,3200	22,0000	130.252
SACHEM CAPITAL CORP	0,9300	-0,30%	15:56	0,9275	0,9420	52.267
SACHEM CAPITAL CORP	154,5000	0,32%	10/09/2026	153,5000	155,0000	8.852.850
SACHEM CAPITAL CORP.	24,9700		10/09/2026	24,9500	25,0000	375
SACHEM CAPITAL CORP.	21,4300	-2,32%	10/09/2026	21,4300	22,0000	130.252
SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,32%	10/09/2026	24,8100	24,8800	547
SADOT GROUP INC	12,74	-1,24%	15:59	12,41	13,07	368.907

SAFE BULKERS INC	8,38	0,24%	15:59	8,13	8,50	2.117.884
SAFE BULKERS INC	26,2000	0,77%	10/09/2026	26,0000	26,3900	27.065
SAFE BULKERS INC	25,6700	-1,23%	10/09/2026	25,5400	25,9700	231.543
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2000	0,77%	10/09/2026	26,0000	26,3900	27.065
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6700	-1,23%	10/09/2026	25,5400	25,9700	231.543
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,53	-3,62%	15:59	4,52	4,78	107.319
SAFEGUARD ACQUISITION CORP.	10,1100		10/09/2026	10,1100	10,1100	918.039
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,3500		10/09/2026	0,3500	0,3500	26
SAFEHOLD INC	14,35	-1,85%	15:59	14,24	14,61	1.193.657
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6000	0,65%	10/09/2026	15,4100	15,6500	2.605
SAFEPOINT HOLDINGS, INC.	0,2600		10/09/2026	0,2550	0,2700	2.431.260
SAFETY INSURANCE GRP INC	103,33	-0,10%	15:59	103,29	103,47	2.421.858
SAGA COMMUNUNICATIONS	8,82	1,21%	15:50	8,66	8,82	7.714
SAGA METALS CORP.	0,3200	-4,79%	10/09/2026	0,3200	0,3400	18.176
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,07	1,89%	15:59	10,67	11,45	2.864.012
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5712	-6,82%	15:57	0,5628	0,6126	36.759
SAGU-R	10,0100		10/09/2026	10,0100	10,0100	31.702
SAGU-WS	10,0100		10/09/2026	10,0100	10,0100	31.702
SAIA INC	345,89	-0,19%	15:59	344,22	350,78	18.345.149
SAIHEAT LIMITED	23,64	-3,39%	14:02	23,01	26,00	87.640
SAILFISH ROYALTY CORP	4,1100	-1,20%	10/09/2026	4,1100	4,2200	13.358
SAILPOINT INC	17,63	0,26%	15:59	17,30	18,59	22.482.871
SAINT JEAN CARBON INC	0,0395	-4,59%	09/09/2026	0,0395	0,0395	1.314
SAKER AVIATION SERVICES INC	6,5000		10/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2800	0,36%	10/09/2026	0,2800	0,2800	7.980
SALESFORCE INC	243,10	-0,44%	15:59	241,75	248,50	345.294.534

1 2 3 4 5 »