Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.733,3203	0,84%	25/09/2026	29.484,6797	29.826,6094	29.733
S&P 500 PURE VALUE	11.760,1699	0,28%	25/09/2026	11.655,7402	11.783,7598	11.760
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.109,9219	-0,07%	25/09/2026	36.949,2383	37.492,9609	37.110
S&P BIOTECHNOLOGY SELECT INDEX	12.127,8301	-0,77%	25/09/2026	12.051,1396	12.275,1504	12.128
S&P COMPLETION INDEX	6.836,5098	0,07%	25/09/2026	6.803,3901	6.867,0200	6.837
S&P COMPUTER HARDWARE SELECT INDEX	6.548,3799	1,06%	25/09/2026	6.479,7300	6.622,2998	6.548
S&P GLOBAL INC	403,30	0,01%	25/09/2026	398,74	405,57	530.472.186
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.062,0303	0,33%	25/09/2026	14.921,8398	15.166,1797	15.062
S&P HEALTH CARE SERVICES SELECT INDEX	20.485,4707	1,16%	25/09/2026	20.235,3203	20.612,7695	20.485
S&P HOME BUILDING SELECT INDEX	9.903,9805	1,64%	25/09/2026	9.735,9404	9.947,8496	9.904
S&P METALS & MINING SELECT INDEX	5.543,4102	0,36%	25/09/2026	5.476,1299	5.568,7002	5.543
S&P OIL & GAS EXP & PROD SELECT INDEX	6.996,8501	-1,44%	25/09/2026	6.931,3599	7.099,3198	6.997
S&P PHARMACEUTICALS SELECT INDEX	7.569,4702	-0,47%	25/09/2026	7.515,0098	7.632,5801	7.569
S&P RETAIL SELECT INDEX	8.729,0596	0,41%	25/09/2026	8.644,7002	8.770,9004	8.729
S&P SEMICONDUCTORS SELECT INDEX	12.705,6602	2,59%	25/09/2026	12.384,8799	12.803,6504	12.706
S&P TELECOM SELECT INDEX	1.571,6500	0,22%	25/09/2026	1.566,5000	1.584,6600	1.572
S&P TRANSPORTATION SELECT INDEX	6.613,5200	0,50%	25/09/2026	6.571,7202	6.651,0801	6.614
S&T BANCORP INC	49,82	0,44%	25/09/2026	49,50	50,09	15.261.560
S&W SEED COMPANY	0,9500		25/09/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,29	-1,79%	25/09/2026	3,27	3,49	8.045.129
SAB BIOTHERAPEUTICS INC	0,0146	-1,35%	25/09/2026	0,0140	0,0146	52
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,08	0,83%	25/09/2026	6,03	6,15	10.099
SABINE ROYALTY TR UBI	71,79	-0,95%	25/09/2026	71,04	72,45	1.686.275
SABLE OFFSHORE CORP.	3,88	-2,27%	25/09/2026	3,64	3,97	42.720.496
SABLE RESOURCES LTD	0,2993	1,66%	25/09/2026	0,2993	0,2993	599
SABRA HEALTHCARE REIT INC	19,85	0,40%	25/09/2026	19,59	19,89	37.282.826
SABRE CORP	2,18	-3,11%	25/09/2026	2,17	2,28	8.191.298
SACH-P-A	20,9952	0,17%	25/09/2026	20,8600	21,1050	72.895
SACHEM CAPITAL CORP	0,9149	0,11%	25/09/2026	0,9001	0,9200	72.359
SACHEM CAPITAL CORP	24,8900		25/09/2026	24,8900	24,8900	0
SACHEM CAPITAL CORP	24,7500		25/09/2026	24,7000	24,7500	223
SACHEM CAPITAL CORP.	20,9952	0,17%	25/09/2026	20,8601	21,1050	72.895
SADOT GROUP INC	11,01	-1,96%	25/09/2026	10,96	11,31	369.562
SAFE & GREEN HOLDINGS CORP	0,4900		25/09/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,14	-1,33%	25/09/2026	7,99	8,26	9.761.618
SAFE BULKERS INC	26,1500	0,48%	25/09/2026	26,1500	26,2400	12.421
SAFE BULKERS INC	25,9550	-0,80%	25/09/2026	25,8000	26,1700	32.496
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	0,48%	25/09/2026	26,1500	26,2400	12.421
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9550	-0,80%	25/09/2026	25,8000	26,1700	32.496
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,17	-6,08%	25/09/2026	4,16	4,49	525.762
SAFE SUPPLY STREAMING CO LTD.	0,0468	16,71%	24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP	10,0800	-0,15%	25/09/2026	10,0800	10,0900	206.328
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFIC INC	0,4100	-12,58%	25/09/2026	0,4100	0,4100	164
SAFEHOLD INC	12,26	-0,97%	25/09/2026	12,21	12,49	6.747.671
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4300	0,19%	25/09/2026	15,3600	15,4900	1.898
SAFEPOINT HOLDINGS, INC.	0,2600		25/09/2026	0,2550	0,2700	1.606.852

1 2 3 4 5 »