Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	402,73	1,91%	15:59	393,88	403,39	124.779.662
S&T BANCORP INC	48,38	-0,88%	07/10/2026	47,98	49,09	12.107.385
S&W SEED COMPANY	0,9500		07/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,90	0,69%	15:59	2,76	2,93	1.103.474
SAB BIOTHERAPEUTICS INC	0,0122	-12,86%	07/10/2026	0,0100	0,0369	2.451
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,01	0,42%	15:59	5,94	6,01	574.897
SABINE ROYALTY TR UBI	73,17	1,14%	15:59	72,62	73,43	425.225
SABLE OFFSHORE CORP.	3,89	5,99%	15:59	3,71	4,10	9.320.814
SABLE RESOURCES LTD	0,2790		07/10/2026	0,2790	0,2790	0
SABRA HEALTHCARE REIT INC	18,85	0,56%	15:59	18,58	19,00	6.339.465
SABRE CORP	1,94	1,31%	15:59	1,87	1,98	2.369.015
SACH-P-A	19,8000		07/10/2026	18,5100	19,9600	197.723
SACHEM CAPITAL CORP	0,8725	-0,85%	15:58	0,8725	0,8789	65.814
SACHEM CAPITAL CORP	152,0000		07/10/2026	151,0000	152,0000	10.366.400
SACHEM CAPITAL CORP.	24,8800	0,44%	07/10/2026	24,8500	24,9400	995
SACHEM CAPITAL CORP.	19,8000		07/10/2026	18,5100	19,9600	197.723
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,04%	07/10/2026	24,6000	24,6200	123
SADOT GROUP INC	9,90	-0,10%	15:59	9,80	10,11	168.616
SAFE BULKERS INC	8,81	4,26%	16:00	8,53	8,83	2.206.143

SAFE BULKERS INC	26,0900	0,15%	07/10/2026	26,0900	26,0900	3.157
SAFE BULKERS INC	25,7688	0,18%	07/10/2026	25,5600	25,8000	29.119
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0900	0,15%	07/10/2026	26,0900	26,0900	3.157
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7688	0,18%	07/10/2026	25,5500	25,8000	29.119
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,27	-9,45%	15:59	4,22	4,81	544.338
SAFEGUARD ACQUISITION CORP.	10,1000		07/10/2026	10,0903	10,1000	107.858
SAFEGUARD ACQUISITION CORP. WT	0,5499	-0,02%	07/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4700	-6,00%	07/10/2026	0,4700	0,4700	282
SAFEHOLD INC	12,10	0,67%	15:59	11,90	12,16	1.317.521
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2300	-1,68%	07/10/2026	15,1400	15,4400	2.650
SAFEPOINT HOLDINGS, INC.	0,2900	-1,69%	07/10/2026	0,2900	0,3050	2.423.443
SAFETY INSURANCE GRP INC	103,92	0,04%	15:59	103,80	104,00	2.513.090
SAFETY SHOT INC	9,8600		07/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,39	2,19%	15:59	8,23	8,42	4.189
SAGA METALS CORP.	0,2500	-6,58%	07/10/2026	0,2462	0,2600	5.472
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,91	0,34%	15:59	8,63	8,94	941.053
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5432	-2,83%	15:58	0,5301	0,5546	13.223
SAGU-R	10,0700	0,20%	07/10/2026	10,0100	10,0700	2.296
SAGU-WS	10,0700	0,20%	07/10/2026	10,0100	10,0700	2.296
SAIA INC	341,00	1,88%	15:59	334,55	344,21	20.909.458
SAIHEAT LIMITED	25,45	2,21%	15:54	24,42	25,67	111.063
SAIHEAT LIMITED	0,0222	-25,50%	07/10/2026	0,0222	0,0262	67
SAILFISH ROYALTY CORP	5,5500	-2,63%	07/10/2026	5,5500	5,6600	13.736
SAILPOINT INC	20,02	2,25%	15:59	19,40	20,18	14.640.480
SAINT JEAN CARBON INC	0,0245	-11,23%	07/10/2026	0,0245	0,0245	129
SAKER AVIATION SERVICES INC	5,0000	-15,25%	07/10/2026	5,0000	5,0000	500
SALAZAR RESOURCES LIMITED	0,2500	-7,41%	07/10/2026	0,2500	0,2500	1.200

1 2 3 4 5 »