Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 407,38 -0,86% Ora15:59 403,16 411,70 146.101.851
S&T BANCORP INC 47,31 1,00% Data22/06/2026 46,92 47,55 11.773.614
S&W SEED COMPANY 0,9500 Data22/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,93 -1,75% Ora15:59 3,90 4,10 599.617
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,48 -0,38% Ora15:59 6,45 6,52 915.100
SABINE ROYALTY TR UBI 72,29 0,01% Ora15:58 71,57 72,71 903.675
SABIO HOLDINGS INC. 0,1037 Data22/06/2026 0,1037 0,1037 3.432
SABLE OFFSHORE CORP. 9,36 -7,51% Ora16:00 8,75 10,02 7.253.238
SABLE RESOURCES LTD 0,0400 14,29% Data22/06/2026 0,0400 0,0410 280
SABRA HEALTHCARE REIT INC 18,27 0,83% Ora15:59 18,04 18,38 10.187.557
SABRE CORP 1,83 -2,66% Ora15:59 1,81 1,92 1.159.763
SACH-P-A 20,0300 0,07% Data22/06/2026 19,9000 20,2900 186.880
SACHEM CAPITAL CORP 0,9268 0,74% Ora15:57 0,9150 0,9699 94.115
SACHEM CAPITAL CORP 145,0000 -1,02% Data22/06/2026 144,5000 145,5000 16.095.000
SACHEM CAPITAL CORP. 24,6700 0,53% Data22/06/2026 24,6500 24,6700 173
SACHEM CAPITAL CORP. 20,0300 0,07% Data22/06/2026 19,9000 20,2900 183.935
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 0,04% Data22/06/2026 24,5000 24,6200 1.033
SADOT GROUP INC 9,35 -42,21% Ora15:59 4,82 15,52 1.910.009
SAFE BULKERS INC 7,00 4,48% Ora15:59 6,78 7,14 2.502.450
SAFE BULKERS INC 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC 26,2800 -0,08% Data22/06/2026 26,2800 26,2800 14.901
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2800 -0,08% Data22/06/2026 26,2800 26,2800 14.901
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,63 -4,14% Ora15:59 4,51 4,90 254.835
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data22/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data22/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4900 0,22% Data22/06/2026 0,4900 0,4900 0
SAFEHOLD INC 15,22 -0,78% Ora15:59 15,22 15,43 807.510
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,1200 -1,10% Data22/06/2026 16,0100 16,5000 1.918
SAFETY INSURANCE GRP INC 70,56 0,04% Ora15:59 70,36 71,70 1.507.219
SAGA COMMUNUNICATIONS 8,44 -2,15% Ora15:59 8,24 8,79 171.444
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,11 6,36% Ora15:59 6,71 7,19 1.317.022
SAGMF 0,3725 -2,28% Data22/06/2026 0,3700 0,4000 20.294
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,28 29,18% Ora15:59 1,24 1,58 6.656.509
SAIA INC 436,41 0,30% Ora15:59 433,85 444,55 17.351.899
SAIHEAT LIMITED 12,00 -4,00% Ora12:47 10,35 12,50 31.592
SAIHEAT LIMITED 0,0494 Data18/06/2026 0,0261 0,0494 16
SAILFISH ROYALTY CORP 3,2100 0,94% Data22/06/2026 3,1100 3,2400 8.494
SAILPOINT INC 12,64 -5,21% Ora15:59 12,50 13,65 8.457.519
SAINT JEAN CARBON INC 0,0950 5,56% Data22/06/2026 0,0950 0,1097 8.887
SAKER AVIATION SERVICES INC 6,5000 Data22/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1700 -5,56% Data22/06/2026 0,1700 0,1800 918
SALEM MEDIA GROUP INC 0,9600 1,15% Data22/06/2026 0,9500 0,9649 43.370
SALESFORCE INC 150,13 -1,09% Ora15:59 147,58 153,87 439.220.087