Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 473,10 -0,42% Ora13:19 471,85 476,82 46.424.295
S&T BANCORP INC 50,95 -0,89% Data11/11/2026 50,81 51,65 6.304.706
S&W SEED COMPANY 0,9500 Data11/11/2026 0,9500 0,9500 0
S2 RESOURCES LTD 0,0250 Data06/11/2026 0,0250 0,0250 0
SAB BIOTHERAPEUTICS INC 3,12 0,32% Ora13:12 3,01 3,22 5.914.017
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,77 -0,52% Ora13:19 5,77 5,81 306.933
SABINE ROYALTY TR UBI 65,07 1,18% Ora13:06 64,65 65,50 477.673
SABIO HOLDINGS INC. 0,0855 Data06/11/2026 0,0855 0,0855 0
SABLE OFFSHORE CORP. 0,6647 -10,80% Ora13:20 0,6001 0,7398 6.793.523
SABLE RESOURCES LTD 0,2200 Data11/11/2026 0,2200 0,2200 0
SABRA HEALTHCARE REIT INC 20,73 -1,17% Ora13:20 20,57 21,02 3.179.416
SABRE CORP 1,88 Ora13:20 1,82 1,96 2.468.322
SACHEM CAPITAL CORP 0,7000 -11,41% Ora13:19 0,6859 0,7900 141.548
SACHEM CAPITAL CORP. 24,9000 -0,12% Data11/11/2026 24,8600 24,9100 174
SACHEM CAPITAL CORP. 18,9000 -1,36% Data11/11/2026 18,9000 19,2500 140.427
SACHEM CAPITAL CORP. 8.00% NOTE 24,1600 0,08% Data11/11/2026 24,1600 24,4600 169
SADOT GROUP INC 6,49 -7,94% Ora13:18 6,27 6,99 37.375
SAFE BULKERS INC 8,07 2,87% Ora13:18 7,84 8,10 605.155
SAFE BULKERS INC 26,1200 -0,15% Data11/11/2026 26,1100 26,1200 5.851
SAFE BULKERS INC 25,5100 0,18% Data10/11/2026 25,4700 25,5700 28.061
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 2,97 -2,47% Ora13:20 2,91 3,11 116.298
SAFEGUARD ACQUISITION CORP. 10,1300 0,10% Data11/11/2026 10,1300 10,1300 1.024.386
SAFEGUARD ACQUISITION CORP. WT 0,3200 3,19% Data11/11/2026 0,3100 0,3500 6.106
SAFEGUARD SCIENTIFICS INC 0,6400 Data11/11/2026 0,6400 0,6400 255
SAFEHOLD INC 10,31 -1,62% Ora13:06 10,28 10,48 352.593
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 14,8600 0,13% Data11/11/2026 14,7500 14,9400 4.681
SAFEPOINT HOLDINGS, INC. 0,2500 Data05/11/2026 0,2500 0,2650 962.200
SAFETY INSURANCE GRP INC 104,47 0,04% Ora13:19 104,43 104,47 1.245.937
SAFETY SHOT INC 9,8700 Data11/11/2026 9,8700 9,8700 1.974.326
SAGA COMMUNUNICATIONS 6,98 -2,04% Ora13:18 6,84 7,34 150.379
SAGA METALS CORP. 0,2770 6,54% Data11/11/2026 0,2652 0,2770 2.355
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,98 -3,81% Ora13:19 10,81 11,31 1.501.661
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,02 0,99% Ora13:18 1,01 1,05 19.104
SAGU-R 10,0800 -0,20% Data11/11/2026 10,0800 10,0800 610.525
SAGU-WS 10,0800 -0,20% Data11/11/2026 10,0800 10,0800 610.525
SAIA INC 333,35 -1,83% Ora13:19 331,40 342,48 13.531.841
SAIHEAT LIMITED 21,99 0,83% Ora12:30 21,81 22,75 14.177
SAIHEAT LIMITED 0,0221 Data05/11/2026 0,0220 0,0256 30
SAILFISH ROYALTY CORP 4,9400 -0,80% Data11/11/2026 4,9400 4,9800 14.326
SAILPOINT INC 20,82 0,14% Ora13:20 20,10 21,08 5.506.030
SAINT JEAN CARBON INC 0,0143 -20,11% Data10/11/2026 0,0143 0,0153 585
SAKATA SEED CORPORATION 0 0 0 0
SAKER AVIATION SERVICES INC 6,5000 Data11/11/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2400 8,25% Data11/11/2026 0,2300 0,2400 12.475
SALESFORCE INC 217,83 -0,08% Ora13:20 213,81 219,31 89.113.555
SALIENT MIDSTREAM & MLP FUND 8,9500 Data11/11/2026 8,9500 8,9500 0