Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	26.634,2598	-0,96%	23/10/2026	26.431,1094	26.910,0391	26.634
S&P 500 PURE VALUE	12.155,4297	-0,74%	23/10/2026	12.102,5801	12.246,6396	12.155
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	33.755,5781	-0,20%	23/10/2026	32.594,8906	33.893,9805	33.756
S&P BIOTECHNOLOGY SELECT INDEX	11.711,8896	-1,38%	23/10/2026	11.568,9404	11.875,5703	11.712
S&P COMPLETION INDEX	6.667,2500	-0,19%	23/10/2026	6.608,3101	6.681,6602	6.667
S&P COMPUTER HARDWARE SELECT INDEX	5.805,5200	0,26%	23/10/2026	5.720,8198	5.841,1201	5.806
S&P GLOBAL INC	450,31	-0,62%	23/10/2026	446,61	453,65	796.998.716
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.344,4297	-0,39%	23/10/2026	15.229,3301	15.404,0400	15.344
S&P HEALTH CARE SERVICES SELECT INDEX	21.444,7500	-0,89%	23/10/2026	21.423,5898	21.636,8398	21.445
S&P HOME BUILDING SELECT INDEX	9.897,1104	-0,84%	23/10/2026	9.792,3701	9.980,7695	9.897
S&P METALS & MINING SELECT INDEX	4.930,1699	-0,30%	23/10/2026	4.868,8501	4.977,0498	4.930
S&P OIL & GAS EXP & PROD SELECT INDEX	7.768,4702	2,44%	23/10/2026	7.583,7402	7.840,8198	7.768
S&P PHARMACEUTICALS SELECT INDEX	7.173,2598	-2,54%	23/10/2026	7.142,6001	7.360,4800	7.173
S&P RETAIL SELECT INDEX	9.277,7100	-1,61%	23/10/2026	9.187,0303	9.429,2695	9.278
S&P SEMICONDUCTORS SELECT INDEX	10.672,3096	0,38%	23/10/2026	10.470,5400	10.758,6396	10.672
S&P TELECOM SELECT INDEX	1.416,0800	0,32%	23/10/2026	1.391,5900	1.421,6000	1.416
S&P TRANSPORTATION SELECT INDEX	6.524,6401	-1,76%	23/10/2026	6.429,3799	6.641,3101	6.525
S&T BANCORP INC	50,52	-0,41%	23/10/2026	50,38	51,00	12.837.132
S&W SEED COMPANY	0,9500		23/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,84	-6,58%	23/10/2026	2,82	3,04	2.884.787
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,84	-0,85%	23/10/2026	5,82	5,88	5.863
SABINE ROYALTY TR UBI	73,04	1,09%	23/10/2026	72,25	73,24	1.315.231
SABLE OFFSHORE CORP.	3,26	7,24%	23/10/2026	3,13	3,28	21.164.269
SABLE RESOURCES LTD	0,2137	-5,44%	23/10/2026	0,2137	0,2137	107
SABRA HEALTHCARE REIT INC	19,56	-0,20%	23/10/2026	19,40	19,75	35.775.416
SABRE CORP	1,52	-1,30%	23/10/2026	1,50	1,54	20.113.228
SACH-P-A	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8150	-1,21%	23/10/2026	0,8100	0,8300	95.274
SACHEM CAPITAL CORP	24,8100	-0,24%	23/10/2026	24,8100	24,8100	74
SACHEM CAPITAL CORP	24,4100	-0,08%	23/10/2026	24,4000	24,4100	195
SACHEM CAPITAL CORP.	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SADOT GROUP INC	7,00	-5,02%	23/10/2026	7,00	7,99	660.100
SAFE & GREEN HOLDINGS CORP	0,4900		23/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,09	2,15%	23/10/2026	7,81	8,15	5.190.609
SAFE BULKERS INC	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,21	0,94%	23/10/2026	3,11	3,33	274.416
SAFEGUARD ACQUISITION CORP	10,0900	-0,20%	23/10/2026	10,0900	10,0900	1.635
SAFEGUARD ACQUISITION CORP. WT	0,4401	0,02%	22/10/2026	0,4400	0,4409	1.190
SAFEGUARD SCIENTIFIC INC	0,5299	5,98%	23/10/2026	0,5194	0,5299	19.500
SAFEHOLD INC	11,23	-0,88%	23/10/2026	11,17	11,41	5.236.796
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1500	0,26%	23/10/2026	15,1200	15,3100	1.560
SAFEPOINT HOLDINGS, INC.	0,2500	2,04%	23/10/2026	0,2400	0,2600	940.800
SAFETY INSURANCE GRP INC	104,16	0,12%	23/10/2026	104,03	104,17	8.129.271

1 2 3 4 5 »