Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	481,69	3,36%	04/11/2026	470,00	483,94	1.259.268.198
S&T BANCORP INC	52,1600	1,74%	04/11/2026	51,8200	53,3500	13.396.670
S&W SEED COMPANY	0,9500		04/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,1800	1,92%	04/11/2026	3,0900	3,3400	3.324.839
SABINE ROYALTY TR UBI	67,6200	-1,49%	04/11/2026	67,6200	69,6797	2.672.816
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	1,98	-20,16%	04/11/2026	1,91	2,44	56.982.808
SABLE RESOURCES LTD	0,2261	-2,96%	04/11/2026	0,2261	0,2261	2.713
SABRA HEALTHCARE REIT INC	21,09	3,64%	04/11/2026	20,28	21,17	116.319.090
SABRE CORP	1,74	4,19%	04/11/2026	1,71	1,85	15.378.835
SACHEM CAPITAL CORP	0,8220	1,48%	04/11/2026	0,8100	0,8220	94.777
SACHEM CAPITAL CORP	151,5000	0,33%	04/11/2026	150,5000	151,5000	5.757.000
SACHEM CAPITAL CORP.	24,9600	0,56%	04/11/2026	24,9000	24,9600	824
SACHEM CAPITAL CORP.	19,8388	0,36%	04/11/2026	19,6214	19,8800	34.480
SACHEM CAPITAL CORP. 8.00% NOTE	24,4900	0,16%	04/11/2026	24,4100	24,5700	931
SADOT GROUP INC	5,9200	0,17%	04/11/2026	5,8000	6,3100	124.320
SAFE BULKERS INC	7,37	-0,94%	04/11/2026	7,32	7,70	8.677.254
SAFE BULKERS INC	25,6800	-0,35%	03/11/2026	25,5900	25,6800	65.844

SAFE BULKERS INC	25,6000	-0,23%	04/11/2026	25,6000	25,6180	50.739
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,0500	-3,79%	04/11/2026	3,0500	3,2900	356.240
SAFEGUARD ACQUISITION CORP.	10,1200		04/11/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4402	0,05%	03/11/2026	0,4400	0,4402	866
SAFEGUARD SCIENTIFICS INC	0,5899	1,71%	04/11/2026	0,5800	0,5899	1.180
SAFEHOLD INC	10,77	-4,10%	04/11/2026	10,73	11,50	10.497.907
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2500	2,28%	04/11/2026	14,9500	15,2500	5.124
SAFEPOINT HOLDINGS, INC.	0,2650	3,92%	04/11/2026	0,2450	0,2650	867.716
SAFETY INSURANCE GRP INC	104,3500	0,10%	04/11/2026	104,2500	104,4000	33.069.559
SAFETY SHOT INC	9,8700		04/11/2026	9,8700	9,8700	0
SAGA COMMUNUNICATIONS	7,8400	2,08%	04/11/2026	7,6900	8,0200	52.528
SAGA METALS CORP.	0,2773	6,65%	04/11/2026	0,2633	0,2773	21.466
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,99	0,40%	04/11/2026	9,64	10,43	7.551.581
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7950	13,57%	04/11/2026	0,7000	0,7950	355.445
SAGU-R	10,0500		04/11/2026	10,0500	10,0600	201.392
SAGU-WS	10,0500		04/11/2026	10,0500	10,0600	201.392
SAIA INC	361,7200	2,42%	04/11/2026	347,5300	364,5600	194.888.225
SAIHEAT LIMITED	23,4500	-3,06%	04/11/2026	23,2600	24,7900	232.178
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	5,0000	2,04%	04/11/2026	5,0000	5,0000	5.500
SAILPOINT INC	19,72	3,84%	04/11/2026	18,65	19,84	68.452.163
SAINT JEAN CARBON INC	0,0182	3,41%	04/11/2026	0,0154	0,0182	128
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		04/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200		04/11/2026	0,2200	0,2200	0
SALESFORCE INC	227,11	2,21%	04/11/2026	225,02	234,36	1.474.707.444

1 2 3 4 5 »