Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	409,78	-0,67%	16:00	408,61	421,18	122.903.073
S&T BANCORP INC	52,60	-0,15%	05/08/2026	52,28	52,80	7.853.864
S&W SEED COMPANY	0,9500		05/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,77	-2,21%	15:59	3,72	3,89	274.471
SAB BIOTHERAPEUTICS INC	0,0170	-28,87%	05/08/2026	0,0113	0,0170	515
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,74	1,13%	15:58	6,64	6,74	602.709
SABINE ROYALTY TR UBI	70,68	-1,64%	15:58	70,00	72,15	1.611.790
SABIO HOLDINGS INC.	0,0829	-1,07%	31/07/2026	0,0829	0,0829	10
SABLE OFFSHORE CORP.	4,63	3,35%	15:59	4,40	4,74	3.761.586
SABLE RESOURCES LTD	0,3826	8,26%	05/08/2026	0,3826	0,3826	305
SABRA HEALTHCARE REIT INC	21,09	2,06%	15:59	20,69	21,10	7.626.133
SABRE CORP	2,13	0,47%	15:59	2,09	2,19	2.298.139
SACH-P-A	20,2200	-0,05%	05/08/2026	20,2200	20,3000	56.090
SACHEM CAPITAL CORP	0,8478	1,76%	15:58	0,8200	0,8489	48.385
SACHEM CAPITAL CORP	151,5000	1,00%	05/08/2026	150,0000	151,5000	13.029.000
SACHEM CAPITAL CORP.	24,8500		05/08/2026	24,8500	24,8500	0
SACHEM CAPITAL CORP.	20,2200	-0,05%	05/08/2026	20,2200	20,2714	55.989
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	0,41%	05/08/2026	24,5500	24,6000	74
SADOT GROUP INC	13,38	-1,62%	15:55	13,01	13,68	452.164

SAFE BULKERS INC	7,64	-1,48%	15:59	7,61	7,79	870.593
SAFE BULKERS INC	26,2000	-1,28%	05/08/2026	26,2000	26,2000	52
SAFE BULKERS INC	26,0000	0,58%	05/08/2026	25,9300	26,0100	78.936
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2000	-1,28%	05/08/2026	26,2000	26,2000	5.476
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	0,58%	05/08/2026	25,9300	26,0100	79.014
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,38	-2,88%	15:58	4,30	4,56	110.839
SAFEGUARD ACQUISITION CORP.	10,1000		05/08/2026	10,0900	10,1200	341.178
SAFEGUARD ACQUISITION CORP. WT	0,5999	39,51%	04/08/2026	0,4500	0,5999	18.713
SAFEGUARD SCIENTIFICS INC	0,4695	21,13%	05/08/2026	0,3876	0,4695	4.790
SAFEHOLD INC	16,17	-1,46%	15:59	15,99	16,25	615.896
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8800	0,25%	05/08/2026	15,8800	16,0300	2.096
SAFEPOINT HOLDINGS, INC.	0,3400	-2,86%	05/08/2026	0,3350	0,3550	5.791.152
SAFETY INSURANCE GRP INC	103,45	0,18%	15:59	103,24	103,63	3.813.972
SAGA COMMUNUNICATIONS	9,38	1,41%	15:57	9,03	9,38	33.646
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,66	8,32%	15:59	7,96	8,73	4.070.182
SAGMF	0,3600	-2,70%	05/08/2026	0,3600	0,3855	6.554
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7834	-8,19%	15:58	0,7699	0,8600	75.574
SAGU-R	9,9300	-0,10%	05/08/2026	9,9300	9,9300	1.192
SAGU-WS	9,9300	-0,10%	05/08/2026	9,9300	9,9300	1.192
SAIA INC	356,94	-4,65%	15:59	356,51	373,28	34.636.302
SAIHEAT LIMITED	21,75	18,08%	15:58	20,35	22,13	103.589
SAIHEAT LIMITED	0,0275	-1,43%	03/08/2026	0,0275	0,0600	1.091
SAILFISH ROYALTY CORP	3,5800	1,99%	05/08/2026	3,5800	3,5800	4.654
SAILPOINT INC	17,84	2,53%	15:59	17,55	18,03	7.238.179
SAINT JEAN CARBON INC	0,0565	6,40%	05/08/2026	0,0565	0,0600	2.390
SAKER AVIATION SERVICES INC	6,6000		05/08/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,2054	2,70%	05/08/2026	0,1926	0,2054	6.676

1 2 3 4 5 »