Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,25 3,32% Ora15:59 393,03 416,04 262.948.783
S&T BANCORP INC 49,05 0,99% Data25/06/2026 48,19 49,99 10.175.766
S&W SEED COMPANY 0,9500 Data25/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,79 -2,20% Ora15:59 3,68 3,95 452.203
SAB BIOTHERAPEUTICS INC 0,0129 29,00% Data25/06/2026 0,0109 0,0129 66
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 -0,15% Ora15:58 6,53 6,55 417.487
SABINE ROYALTY TR UBI 73,18 1,06% Ora15:59 72,19 73,18 376.923
SABIO HOLDINGS INC. 0,1037 Data25/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,34 -3,36% Ora15:59 7,25 7,63 2.727.440
SABLE RESOURCES LTD 0,0430 7,50% Data25/06/2026 0,0430 0,0430 305
SABRA HEALTHCARE REIT INC 19,53 1,14% Ora15:59 19,38 19,63 7.912.172
SABRE CORP 1,98 5,61% Ora15:59 1,85 2,01 1.617.659
SACH-P-A 20,1000 -0,74% Data25/06/2026 20,0600 20,2627 53.165
SACHEM CAPITAL CORP 0,9399 0,52% Ora15:56 0,9140 0,9498 66.740
SACHEM CAPITAL CORP 145,5000 0,69% Data25/06/2026 144,0000 145,5000 4.292.250
SACHEM CAPITAL CORP. 24,6500 -0,12% Data25/06/2026 24,5400 24,6500 937
SACHEM CAPITAL CORP. 20,1000 -0,74% Data25/06/2026 20,1000 20,2627 33.266
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 Data25/06/2026 24,6000 24,6500 172
SADOT GROUP INC 20,93 238,67% Ora15:50 9,81 22,75 168.491.915
SAFE BULKERS INC 6,38 -3,41% Ora15:59 6,32 6,58 1.306.665
SAFE BULKERS INC 26,0000 -0,42% Data25/06/2026 26,0000 26,0000 5.538
SAFE BULKERS INC 26,0438 0,09% Data25/06/2026 26,0438 26,0438 26.513
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 -0,42% Data25/06/2026 26,0000 26,0000 5.538
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0438 0,09% Data25/06/2026 26,0438 26,0438 26.513
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,09 3,42% Ora15:58 3,91 4,25 337.907
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data25/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data25/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4100 -10,87% Data25/06/2026 0,4100 0,4100 41
SAFEHOLD INC 16,43 4,72% Ora15:59 15,76 16,46 966.788
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9900 0,95% Data25/06/2026 15,7000 16,0900 3.374
SAFETY INSURANCE GRP INC 75,29 3,86% Ora15:59 73,46 75,31 1.038.087
SAGA COMMUNUNICATIONS 8,64 2,49% Ora15:39 8,41 8,64 33.809
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,05 2,70% Ora15:59 6,80 7,10 1.181.487
SAGMF 0,3539 6,89% Data25/06/2026 0,3228 0,3599 77.832
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,30 -9,72% Ora15:58 1,29 1,46 324.384
SAIA INC 431,67 -0,47% Ora15:59 420,76 433,42 24.358.822
SAIHEAT LIMITED 11,6300 -2,60% Data25/06/2026 11,0000 11,6700 44.264
SAILFISH ROYALTY CORP 3,2540 2,65% Data25/06/2026 3,0400 3,3400 90.787
SAILPOINT INC 13,20 3,98% Ora15:59 12,70 13,22 9.986.300
SAINT JEAN CARBON INC 0,0699 -2,10% Data25/06/2026 0,0653 0,0809 27.467
SAKER AVIATION SERVICES INC 6,6000 1,54% Data25/06/2026 6,6000 6,6000 12.045
SALAZAR RESOURCES LIMITED 0,1700 Data25/06/2026 0,1600 0,1700 1.020
SALEM MEDIA GROUP INC 0,9605 -0,67% Data25/06/2026 0,9591 0,9800 284.969
SALESFORCE INC 158,30 5,40% Ora16:00 151,87 158,46 329.826.788
SALIENT MIDSTREAM & MLP FUND 8,9500 Data25/06/2026 8,9500 8,9500 0