Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 429,45 -0,63% Ora13:49 429,44 435,09 67.578.776
S&T BANCORP INC 50,20 0,18% Data20/08/2026 49,64 50,29 8.716.326
S&W SEED COMPANY 0,0011 -99,88% Data20/08/2026 0,0011 0,0011 0
SAB BIOTHERAPEUTICS INC 3,80 2,57% Ora13:43 3,72 3,83 122.314
SAB BIOTHERAPEUTICS INC 0,0280 -2,78% Data20/08/2026 0,0233 0,0384 632
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,44 0,70% Ora13:36 6,40 6,46 374.293
SABINE ROYALTY TR UBI 72,77 0,15% Ora13:48 72,60 73,39 354.537
SABLE OFFSHORE CORP. 5,00 -1,38% Ora13:49 4,97 5,44 6.499.122
SABLE RESOURCES LTD 0,3519 Data14/08/2026 0,3519 0,3519 0
SABRA HEALTHCARE REIT INC 20,45 -0,39% Ora13:48 20,30 20,60 2.019.437
SABRE CORP 2,05 -1,44% Ora13:49 2,05 2,12 419.470
SACH-P-A 20,9800 2,34% Data20/08/2026 20,4800 20,9818 31.659
SACHEM CAPITAL CORP 0,7942 1,79% Ora13:33 0,7800 0,7980 13.621
SACHEM CAPITAL CORP 148,5000 Data20/08/2026 148,5000 150,5000 20.478.150
SACHEM CAPITAL CORP. 24,9900 0,56% Data20/08/2026 24,8000 24,9900 1.025
SACHEM CAPITAL CORP. 20,9800 2,34% Data20/08/2026 20,4800 20,9818 31.659
SACHEM CAPITAL CORP. 8.00% NOTE 24,6300 Data20/08/2026 24,6300 24,6500 74
SADOT GROUP INC 12,84 52,07% Ora13:49 8,20 19,90 88.244.230
SAFE BULKERS INC 8,56 3,38% Ora13:49 8,29 8,64 1.230.341
SAFE BULKERS INC 26,0600 -0,04% Data20/08/2026 26,0200 26,0900 112.136
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 -0,04% Data20/08/2026 26,0100 26,0900 112.136
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,15 -0,96% Ora13:43 5,15 5,42 173.242
SAFEGUARD ACQUISITION CORP. 10,0900 Data20/08/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. WT 0,5750 -4,15% Data19/08/2026 0,5500 0,5750 688
SAFEGUARD SCIENTIFICS INC 0,3671 -0,24% Data20/08/2026 0,3671 0,3671 2
SAFEHOLD INC 15,40 0,20% Ora13:33 15,24 15,52 286.146
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9600 0,25% Data20/08/2026 15,8500 15,9600 1.069
SAFEPOINT HOLDINGS, INC. 0,3200 -9,86% Data20/08/2026 0,3150 0,3500 11.309.248
SAFETY INSURANCE GRP INC 103,65 0,11% Ora13:44 103,56 103,65 1.166.341
SAGA COMMUNUNICATIONS 9,20 0,16% Ora12:42 9,02 9,43 53.256
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,32 1,33% Ora13:48 10,06 10,48 974.253
SAGMF 0,3630 8,72% Data20/08/2026 0,3630 0,3800 10.162
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6570 4,47% Ora13:42 0,6400 0,6698 29.634
SAGU-R 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAGU-WS 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAIA INC 361,50 0,52% Ora13:48 357,87 367,75 8.682.171
SAIHEAT LIMITED 23,15 1,96% Ora12:37 22,12 23,90 21.012
SAIHEAT LIMITED 0,0271 -31,91% Data20/08/2026 0,0271 0,0271 27
SAILFISH ROYALTY CORP 4,3600 -4,60% Data20/08/2026 4,3600 4,9000 4.469
SAILPOINT INC 18,70 1,03% Ora13:49 17,96 18,84 6.390.325
SAINT JEAN CARBON INC 0,0439 -6,99% Data20/08/2026 0,0415 0,0536 1.277
SALAZAR RESOURCES LIMITED 0,2539 -9,32% Data20/08/2026 0,2539 0,2635 1.016
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 207,88 1,19% Ora13:49 204,73 211,06 213.381.517
SALIENT MIDSTREAM & MLP FUND 8,9500 Data20/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,50 1,63% Ora13:48 16,36 16,58 1.143.751