Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	435,3900	-0,25%	27/08/2026	435,1100	444,7400	792.507.327
S&T BANCORP INC	49,8400	-0,04%	27/08/2026	48,8400	49,8900	14.963.214
S&W SEED COMPANY	0,9500		27/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,9300	1,29%	27/08/2026	3,8350	3,9300	1.109.109
SAB BIOTHERAPEUTICS INC	0,0254	-7,64%	27/08/2026	0,0252	0,0276	395
SABINE ROYALTY TR UBI	73,9400	0,71%	27/08/2026	73,1814	74,3500	2.289.256
SABLE OFFSHORE CORP.	4,6600	0,65%	27/08/2026	4,4700	4,7050	55.204.862
SABRA HEALTHCARE REIT INC	20,7000	-1,48%	27/08/2026	20,6450	20,9833	22.126.830
SABRE CORP	2,1400	-1,83%	27/08/2026	2,1050	2,2600	6.308.093
SACH-P-A	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP	0,8999	2,26%	27/08/2026	0,8801	0,9000	84.042
SACHEM CAPITAL CORP	155,0000	0,32%	27/08/2026	153,0000	155,5000	18.398.500
SACHEM CAPITAL CORP.	24,8900	-0,36%	27/08/2026	24,7600	24,9200	572
SACHEM CAPITAL CORP.	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP. 8.00% NOTE	24,7400	0,08%	27/08/2026	24,7400	24,7800	223
SADOT GROUP INC	16,2100	-4,59%	27/08/2026	15,3000	16,9600	6.877.368
SAFE BULKERS INC	8,4200	1,69%	27/08/2026	8,3450	8,5900	4.833.669
SAFE BULKERS INC	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596
SAFE BULKERS INC	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,0300	-1,95%	27/08/2026	5,0200	5,3099	347.296
SAFEGUARD ACQUISITION CORP.	10,1100		27/08/2026	10,1100	10,1100	101.201
SAFEGUARD ACQUISITION CORP. WT	0,5280	-8,17%	24/08/2026	0,5101	0,5280	621
SAFEGUARD SCIENTIFICS INC	0,4100	-10,87%	27/08/2026	0,3900	0,4100	1.230
SAFEHOLD INC	15,3500		27/08/2026	15,2400	15,4250	3.340.897
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0500	0,31%	27/08/2026	16,0000	16,1200	1.204
SAFEPOINT HOLDINGS, INC.	0,3400		27/08/2026	0,3400	0,3450	1.873.910
SAFETY INSURANCE GRP INC	103,7900	0,14%	27/08/2026	103,5600	103,8000	9.092.834
SAGA COMMUNUNICATIONS	8,9000	-2,52%	27/08/2026	8,8800	9,1250	111.170
SAGA METALS CORP.	0,3500	2,70%	27/08/2026	0,3500	0,3600	5.250
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,7500	-1,01%	27/08/2026	10,5400	10,9500	7.064.707
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6663	2,51%	27/08/2026	0,6501	0,6992	103.586
SAGU-R	10,0100	0,10%	27/08/2026	10,0000	10,0100	8.021.604
SAGU-WS	10,0100	0,10%	27/08/2026	10,0000	10,0100	8.021.604
SAIA INC	353,0800	0,93%	27/08/2026	349,8300	358,3400	131.095.073
SAIHEAT LIMITED	23,7500	1,45%	27/08/2026	23,7000	24,2750	55.314
SAIHEAT LIMITED	0,0280	-15,15%	27/08/2026	0,0280	0,0800	12.535
SAILFISH ROYALTY CORP	4,0500	-0,25%	27/08/2026	4,0100	4,1600	11.745
SAILPOINT INC	20,4500	12,24%	27/08/2026	19,3900	21,3650	172.560.761
SAINT JEAN CARBON INC	0,0445	1,14%	27/08/2026	0,0340	0,0445	9.434
SALAZAR RESOURCES LIMITED	0,3100	10,71%	27/08/2026	0,3000	0,3100	18.910
SALESFORCE INC	252,0500	22,58%	27/08/2026	230,0500	254,4800	13.991.088.819
SALIENT MIDSTREAM & MLP FUND	8,9500		27/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,4200	-0,96%	27/08/2026	16,1400	16,4850	15.363.800
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,4600	-0,40%	27/08/2026	2,4500	2,5450	12.246

1 2 3 4 5 »