Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	439,08	0,28%	15:59	425,74	439,75	84.503.837
S&T BANCORP INC	48,82	-0,12%	14/07/2026	48,75	49,11	11.367.346
S&W SEED COMPANY	0,9500		14/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,59	-3,89%	15:59	3,58	3,77	272.751
SAB BIOTHERAPEUTICS INC	0,0183	46,40%	14/07/2026	0,0146	0,0279	5.514
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,68	0,60%	15:59	6,62	6,68	791.476
SABINE ROYALTY TR UBI	74,48	1,14%	15:59	72,96	74,55	1.035.517
SABLE OFFSHORE CORP.	4,38	-1,13%	15:59	4,34	4,61	3.989.401
SABLE RESOURCES LTD	0,0440		13/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,74	-0,13%	15:59	19,66	19,85	4.073.614
SABRE CORP	1,72	-2,56%	15:59	1,69	1,77	783.329
SACH-P-A	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP	0,8580	-1,61%	15:58	0,8563	0,8770	41.011
SACHEM CAPITAL CORP	149,5000	0,34%	14/07/2026	148,5000	149,5000	7.714.200
SACHEM CAPITAL CORP.	24,6000	-0,40%	14/07/2026	24,5400	24,6100	295
SACHEM CAPITAL CORP.	20,2900	-0,49%	13/07/2026	20,2900	20,3541	21.771
SACHEM CAPITAL CORP. 8.00% NOTE	24,1600	-1,39%	14/07/2026	24,1600	24,3100	1.812
SADOT GROUP INC	16,41	-8,93%	15:59	15,50	21,47	3.865.929
SAFE BULKERS INC	7,13	2,44%	15:59	6,94	7,31	5.403.106

SAFE BULKERS INC	26,5200	-0,08%	14/07/2026	26,4500	26,5200	8.062
SAFE BULKERS INC	26,3700	0,57%	14/07/2026	26,2200	26,3700	27.478
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5200	-0,08%	14/07/2026	26,4500	26,5200	8.062
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3700	0,57%	14/07/2026	26,2200	26,3700	27.478
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,81	3,25%	15:55	3,71	3,87	92.705
SAFE SUPPLY STREAMING CO LTD.	0,0318		07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100		07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,4600	16,43%	14/07/2026	0,4600	0,4600	0
SAFEHOLD INC	16,45	0,61%	15:59	16,25	16,53	358.823
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2200	0,37%	14/07/2026	16,1500	16,2800	1.395
SAFETY INSURANCE GRP INC	75,02	-1,20%	15:59	74,73	75,60	779.356
SAGA COMMUNUNICATIONS	9,13	0,69%	15:33	8,88	9,17	45.079
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,76	8,53%	15:59	7,11	7,83	1.545.319
SAGMF	0,3511	0,31%	14/07/2026	0,3380	0,3511	7.804
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8849	-0,18%	15:59	0,8701	0,9144	22.557
SAIA INC	432,67	0,14%	15:59	426,43	436,07	30.005.737
SAIHEAT LIMITED	12,61	0,92%	15:08	12,47	12,61	2.523
SAILFISH ROYALTY CORP	3,4100	7,23%	14/07/2026	3,1500	3,4400	66.768
SAILPOINT INC	15,19	8,42%	15:59	13,60	15,40	15.386.941
SAINT JEAN CARBON INC	0,0575	8,49%	14/07/2026	0,0535	0,0575	65
SAKER AVIATION SERVICES INC	6,6000		13/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1653	10,20%	14/07/2026	0,1653	0,1653	6.612
SALEM MEDIA GROUP INC	0,9535	0,37%	14/07/2026	0,9535	0,9535	2.527
SALESFORCE INC	167,61	-2,11%	15:59	161,66	171,35	340.720.213
SALIENT MIDSTREAM & MLP FUND	8,9500		14/07/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,38	-2,21%	15:59	14,21	14,74	2.617.135

1 2 3 4 5 »