Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	431,32	-0,45%	11:41	424,01	434,08	47.765.583
S&T BANCORP INC	47,32	0,13%	16/06/2026	46,93	47,85	12.359.274
S&W SEED COMPANY	0,9500	2.718,99%	16/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,84	4,92%	11:35	3,66	3,89	332.004
SAB BIOTHERAPEUTICS INC	0,0103	-30,87%	16/06/2026	0,0103	0,0132	100
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,61	-0,30%	11:42	6,54	6,61	661.613
SABINE ROYALTY TR UBI	72,09	0,68%	11:33	71,80	72,30	199.978
SABIO HOLDINGS INC.	0,1100		16/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,21	2,20%	11:41	9,72	10,30	2.119.937
SABLE RESOURCES LTD	0,0368	15,00%	16/06/2026	0,0368	0,0368	147
SABRA HEALTHCARE REIT INC	18,22	-1,86%	11:40	18,21	18,53	1.817.266
SABRE CORP	1,97	-0,76%	11:40	1,88	1,98	570.364
SACH-P-A	20,1700	-0,64%	16/06/2026	20,0501	20,3400	154.139
SACHEM CAPITAL CORP	0,9772	0,28%	11:35	0,9700	0,9800	34.390
SACHEM CAPITAL CORP	146,0000	0,34%	16/06/2026	146,0000	146,5000	4.453.000
SACHEM CAPITAL CORP.	24,6900	-0,12%	16/06/2026	24,3900	24,6900	864
SACHEM CAPITAL CORP.	20,1700	-0,64%	16/06/2026	20,0501	20,3400	154.038
SACHEM CAPITAL CORP. 8.00% NOTE	24,9000	1,22%	16/06/2026	24,5300	24,9000	548
SADOT GROUP INC	16,75	93,19%	11:41	11,56	20,60	10.591.584

SAFE BULKERS INC	6,50	-1,22%	11:41	6,48	6,70	317.278
SAFE BULKERS INC	26,1400	0,15%	16/06/2026	26,1400	26,1400	32.361
SAFE BULKERS INC	26,0500	-1,19%	16/06/2026	26,0500	26,0500	25.425
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1400	0,15%	16/06/2026	26,1400	26,1400	32.361
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0500	-1,19%	16/06/2026	26,0500	26,0500	25.425
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,05	4,99%	11:41	4,71	5,06	57.544
SAFE SUPPLY STREAMING CO LTD.	0,0310	-6,06%	16/06/2026	0,0310	0,0310	775
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		16/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3800	-22,32%	16/06/2026	0,3800	0,3800	114
SAFEHOLD INC	15,24	-2,90%	11:33	15,22	15,76	195.375
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3700	0,43%	16/06/2026	16,1700	16,4100	4.469
SAFETY INSURANCE GRP INC	70,44	-0,61%	11:38	70,44	71,26	196.976
SAGA COMMUNUNICATIONS	8,89	-0,67%	11:15	8,86	9,10	9.161
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,57	4,29%	11:41	6,31	6,57	212.457
SAGMF	0,4000	5,26%	16/06/2026	0,3830	0,4000	12.188
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,04		10:55	1,04	1,06	3.601
SAIA INC	442,51	-3,17%	11:41	438,30	455,85	17.910.652
SAIHEAT LIMITED	12,50	-3,85%	11:35	12,10	12,60	7.514
SAIHEAT LIMITED	0,0497	65,67%	16/06/2026	0,0497	0,0497	5
SAILFISH ROYALTY CORP	3,1500	0,96%	16/06/2026	3,1400	3,1700	6.552
SAILPOINT INC	13,81	-1,99%	11:41	13,67	14,38	5.252.014
SAINT JEAN CARBON INC	0,0711	5,33%	16/06/2026	0,0711	0,0751	1.422
SAKER AVIATION SERVICES INC	6,5000		16/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1900	7,95%	16/06/2026	0,1900	0,1900	7.600
SALEM MEDIA GROUP INC	0,9474	-1,82%	16/06/2026	0,9312	0,9693	269.818
SALESFORCE INC	158,61	-1,92%	11:45	157,10	161,43	169.177.343

1 2 3 4 5 »