Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	31.739,5391	3,30%	15/06/2026	30.724,9707	31.793,5996	31.740
S&P 500 PURE VALUE	11.613,9404	-0,92%	15/06/2026	11.603,5996	11.721,2900	11.614
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.747,1484	0,92%	15/06/2026	43.347,9102	44.208,8984	43.747
S&P BIOTECHNOLOGY SELECT INDEX	10.657,0400	1,92%	15/06/2026	10.456,6299	10.682,5801	10.657
S&P COMPLETION INDEX	7.010,1299	1,11%	15/06/2026	6.933,0698	7.059,8901	7.010
S&P COMPUTER HARDWARE SELECT INDEX	6.935,5801	4,15%	15/06/2026	6.659,3101	6.980,7402	6.936
S&P GLOBAL INC	424,13	1,25%	15:59	418,00	429,39	91.522.961
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.515,6299	-0,05%	15/06/2026	13.476,1797	13.682,3799	13.516
S&P HEALTH CARE SERVICES SELECT INDEX	18.568,0293	0,30%	15/06/2026	18.405,7598	18.615,6094	18.568
S&P HOME BUILDING SELECT INDEX	10.886,5400	0,63%	15/06/2026	10.818,1699	11.173,9004	10.887
S&P METALS & MINING SELECT INDEX	6.169,0698	0,15%	15/06/2026	6.159,6401	6.343,1602	6.169
S&P OIL & GAS EXP & PROD SELECT INDEX	6.078,4902	-4,30%	15/06/2026	6.055,9800	6.351,3599	6.078
S&P PHARMACEUTICALS SELECT INDEX	6.896,5200	-0,02%	15/06/2026	6.882,0498	6.961,6201	6.897
S&P RETAIL SELECT INDEX	9.236,2900	-0,36%	15/06/2026	9.222,9004	9.405,1299	9.236
S&P SEMICONDUCTORS SELECT INDEX	14.836,0498	4,34%	15/06/2026	14.218,7402	14.907,6504	14.836
S&P TELECOM SELECT INDEX	1.759,1100	0,07%	15/06/2026	1.747,5601	1.792,9200	1.759
S&P TRANSPORTATION SELECT INDEX	7.811,7700	-0,22%	15/06/2026	7.790,2100	7.975,2700	7.812
S&T BANCORP INC	47,26	-1,23%	15/06/2026	47,11	48,70	10.957.656
S&W SEED COMPANY	0,0337	-96,45%	15/06/2026	0,0337	0,0337	27

SAB BIOTHERAPEUTICS INC	3,90	16,97%	15:59	3,44	4,19	12.968.815
SAB BIOTHERAPEUTICS INC	0,0149	18,25%	15/06/2026	0,0119	0,0149	276
SABINE ROYALTY TR UBI	71,76	-4,05%	15:59	71,61	73,91	1.373.934
SABIO HOLDINGS INC.	0,1100		15/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,60	-2,57%	15:59	10,42	11,00	8.439.349
SABLE RESOURCES LTD	0,0320		15/06/2026	0,0320	0,0320	0
SABRA HEALTHCARE REIT INC	18,58	-0,80%	15:59	18,35	18,72	6.831.593
SABRE CORP	1,75	2,65%	15:59	1,71	1,85	1.891.432
SACH-P-A	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP	0,9949	-4,34%	15:57	0,9900	1,0400	132.147
SACHEM CAPITAL CORP	24,7200	-1,08%	15/06/2026	24,6200	24,8100	222
SACHEM CAPITAL CORP	24,6000	-1,36%	15/06/2026	24,5000	24,9200	1.451
SACHEM CAPITAL CORP.	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SADOT GROUP INC	23,62	45,70%	15:59	20,00	26,93	6.403.255
SAFE & GREEN HOLDINGS CORP	0,4900		15/06/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,81	-1,30%	15:59	6,76	6,94	593.371
SAFE BULKERS INC	26,1000	0,42%	15/06/2026	26,1000	26,1000	10.179
SAFE BULKERS INC	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	0,42%	15/06/2026	26,0900	26,1000	26.022
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,90	-4,39%	15:59	4,83	5,47	274.865
SAFE SUPPLY STREAMING CO LTD.	0,0330		15/06/2026	0,0330	0,0330	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		15/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFIC INC	0,4892	-0,16%	15/06/2026	0,4500	0,4892	553
SAFEHOLD INC	15,72	-0,57%	15:59	15,54	15,97	587.261
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,18%	15/06/2026	15,9900	16,3100	3.195
SAFETY INSURANCE GRP INC	71,50	-0,43%	15:59	71,12	71,68	1.615.600

1 2 3 4 5 »