Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	437,75	-0,02%	15:08	425,74	439,75	68.217.241
S&T BANCORP INC	48,88	0,27%	13/07/2026	48,52	49,00	11.158.473
S&W SEED COMPANY	0,9500		13/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,64	-2,41%	15:07	3,64	3,77	204.819
SAB BIOTHERAPEUTICS INC	0,0125	2,46%	13/07/2026	0,0122	0,0179	874
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,66	0,37%	15:08	6,62	6,67	709.008
SABINE ROYALTY TR UBI	74,49	1,15%	14:22	72,96	74,55	921.881
SABLE OFFSHORE CORP.	4,42	-0,34%	15:08	4,34	4,61	3.382.796
SABLE RESOURCES LTD	0,0440		13/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,72	-0,20%	15:07	19,66	19,85	3.114.409
SABRE CORP	1,72	-2,27%	15:08	1,69	1,77	586.029
SACH-P-A	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP	0,8615	-1,20%	14:48	0,8615	0,8770	40.124
SACHEM CAPITAL CORP	149,0000	0,34%	13/07/2026	148,0000	149,0000	7.569.200
SACHEM CAPITAL CORP.	24,7000	0,65%	13/07/2026	24,5400	24,7000	173
SACHEM CAPITAL CORP.	20,2900	-0,49%	13/07/2026	20,2900	20,3541	21.771
SACHEM CAPITAL CORP. 8.00% NOTE	24,5000	-0,53%	13/07/2026	24,3200	24,7000	515
SADOT GROUP INC	16,25	-9,82%	15:08	15,50	21,47	3.724.256
SAFE BULKERS INC	7,12	2,23%	15:08	6,94	7,31	4.812.703

SAFE BULKERS INC	26,5400	2,27%	13/07/2026	26,4500	26,5500	43.950
SAFE BULKERS INC	26,2200	0,11%	13/07/2026	26,1000	26,2300	48.297
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	2,27%	13/07/2026	26,4500	26,5500	43.950
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2200	0,11%	13/07/2026	26,1000	26,2300	50.972
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,84	4,07%	15:06	3,71	3,87	85.308
SAFE SUPPLY STREAMING CO LTD.	0,0318		07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100		07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3951	3,97%	13/07/2026	0,3951	0,3951	2
SAFEHOLD INC	16,45	0,61%	15:02	16,25	16,53	258.847
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,50%	13/07/2026	15,9700	16,1600	1.018
SAFETY INSURANCE GRP INC	75,31	-0,82%	15:00	75,08	75,60	552.057
SAGA COMMUNUNICATIONS	9,17	1,14%	13:28	8,88	9,17	35.755
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,75	8,39%	15:07	7,11	7,81	1.226.332
SAGMF	0,3500	0,14%	13/07/2026	0,3500	0,3500	3.300
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8951	0,97%	15:03	0,8901	0,9144	18.850
SAIA INC	431,67	-0,09%	15:07	426,43	436,07	23.541.726
SAIHEAT LIMITED	12,50		13/07/2026	12,49	12,53	16.600
SAILFISH ROYALTY CORP	3,1800	-4,22%	13/07/2026	3,1800	3,2900	6.996
SAILPOINT INC	15,17	8,24%	15:08	13,60	15,40	11.990.811
SAINT JEAN CARBON INC	0,0530	-18,59%	13/07/2026	0,0485	0,0684	21.431
SAKER AVIATION SERVICES INC	6,6000		13/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500	-21,01%	13/07/2026	0,1500	0,1500	150
SALEM MEDIA GROUP INC	0,9500	1,59%	13/07/2026	0,9500	0,9500	580
SALESFORCE INC	168,91	-1,35%	15:08	161,66	171,35	291.260.279
SALIENT MIDSTREAM & MLP FUND	8,9500		13/07/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,32	-2,59%	15:08	14,21	14,74	1.923.624

1 2 3 4 5 »