Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	426,44	0,38%	15:59	421,05	430,27	121.596.050
S&T BANCORP INC	47,24	1,57%	10/06/2026	46,67	47,45	10.873.184
S&W SEED COMPANY	0,0337	67,66%	10/06/2026	0,0337	0,0337	23
SAB BIOTHERAPEUTICS INC	3,33	-0,89%	15:58	3,33	3,45	233.451
SAB BIOTHERAPEUTICS INC	0,0358	198,33%	10/06/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	-1,66%	15:59	6,50	6,61	935.866
SABINE ROYALTY TR UBI	78,27	2,06%	15:59	78,24	78,80	499.031
SABIO HOLDINGS INC.	0,1100		10/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	11,88	0,38%	15:59	11,76	12,39	6.158.519
SABLE RESOURCES LTD	0,0300		08/06/2026	0,0300	0,0300	0
SABRA HEALTHCARE REIT INC	18,83	-0,40%	15:59	18,63	19,21	9.790.619
SABRE CORP	1,65	-0,60%	15:59	1,58	1,67	907.231
SACH-P-A	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.854
SACHEM CAPITAL CORP	1,01	1,00%	15:58	1,00	1,04	88.876
SACHEM CAPITAL CORP	145,5000	-0,34%	10/06/2026	145,5000	147,0000	11.290.800
SACHEM CAPITAL CORP.	24,9900		10/06/2026	24,9000	24,9900	400
SACHEM CAPITAL CORP.	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.081
SACHEM CAPITAL CORP. 8.00% NOTE	24,9000	0,20%	10/06/2026	24,9000	24,9000	100
SADOT GROUP INC	27,90	106,67%	15:59	14,20	36,50	38.236.056

SAFE BULKERS INC	6,58	-1,28%	15:59	6,54	6,68	489.017
SAFE BULKERS INC	25,8000	-1,34%	10/06/2026	25,6000	25,8000	111.224
SAFE BULKERS INC	26,0000	-0,19%	10/06/2026	26,0000	26,1950	76.076
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000	-1,34%	10/06/2026	25,6000	25,8100	111.224
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-0,19%	10/06/2026	26,0000	26,1950	127.712
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,14	-1,53%	15:59	5,11	5,49	231.644
SAFE SUPPLY STREAMING CO LTD.	0,0396	-1,25%	10/06/2026	0,0396	0,0396	396
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		10/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4600	17,56%	10/06/2026	0,4600	0,4600	0
SAFEHOLD INC	15,74	-0,57%	15:59	15,74	16,06	694.979
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2700	-0,43%	10/06/2026	16,2700	16,3700	1.952
SAFETY INSURANCE GRP INC	71,76	1,66%	15:59	71,00	72,18	1.763.579
SAGA COMMUNUNICATIONS	8,96	0,73%	15:54	8,90	9,00	39.872
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,51	-0,23%	15:59	6,40	6,71	831.923
SAGMF	0,3800	0,50%	10/06/2026	0,3750	0,4046	8.189
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,12	9,80%	15:59	1,00	1,12	47.918
SAIA INC	463,00	-3,40%	16:00	430,01	475,20	69.689.546
SAIHEAT LIMITED	10,95	1,77%	12:32	10,76	10,95	2.558
SAIHEAT LIMITED	0,0300	2,04%	10/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0200		10/06/2026	2,9350	3,0500	96.471
SAILPOINT INC	14,71	-6,07%	15:59	14,26	15,72	23.391.386
SAINT JEAN CARBON INC	0,0598	-11,67%	10/06/2026	0,0598	0,0685	9.201
SAKER AVIATION SERVICES INC	7,0500	8,46%	10/06/2026	7,0500	7,0500	2.186
SALAZAR RESOURCES LIMITED	0,1615	-9,37%	10/06/2026	0,1615	0,1615	323
SALEM MEDIA GROUP INC	0,9465	-0,11%	10/06/2026	0,9465	0,9517	3.139
SALESFORCE INC	170,99	-2,49%	15:59	170,06	175,53	259.337.124

1 2 3 4 5 »