Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 496,42 1,31% Ora16:00 486,00 496,42 295.313.286
S&T BANCORP INC 38,25 0,71% Ora16:00 37,50 38,30 2.274.312
S&W SEED COMPANY 0,3300 -65,26% Data06/11/2025 0,2100 0,3500 4.969
SAB BIOTHERAPEUTICS INC 3,19 2,90% Ora15:59 2,98 3,20 184.385
SAB BIOTHERAPEUTICS INC 0,0335 -8,97% Data06/11/2025 0,0287 0,0367 550
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,24 -0,82% Ora15:59 7,17 7,28 1.818.560
SABINE ROYALTY TR UBI 76,73 2,93% Ora15:58 74,22 77,20 2.183.876
SABIO HOLDINGS INC. 0,3400 Data06/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 5,34 10,33% Ora16:00 4,58 5,54 19.741.155
SABLE RESOURCES LTD 0,0260 Data06/11/2025 0,0260 0,0260 0
SABRA HEALTHCARE REIT INC 18,88 0,16% Ora16:00 18,68 19,22 39.328.523
SABRE CORP 1,88 2,18% Ora15:59 1,78 1,90 4.392.233
SACH-P-A 17,6750 1,00% Data06/11/2025 17,2500 17,6750 33.035
SACHEM CAPITAL CORP 1,06 -0,47% Ora15:47 1,05 1,06 51.267
SACHEM CAPITAL CORP 142,5000 0,35% Data06/11/2025 142,5000 144,0000 2.208.750
SACHEM CAPITAL CORP. 23,9300 0,34% Data06/11/2025 23,8400 23,9300 155.545
SACHEM CAPITAL CORP. 17,6750 1,00% Data06/11/2025 17,2500 17,6750 33.035
SACHEM CAPITAL CORP. 6.00% NOTE 22,9000 0,26% Data06/11/2025 22,5000 22,9300 99.111
SACHEM CAPITAL CORP. 7.125% NOTE 22,9400 0,09% Data06/11/2025 22,3000 22,9594 59.346
SADOT GROUP INC 4,89 4,16% Ora15:59 4,60 4,92 97.887
SAFE & GREEN HOLDINGS CORP 2,03 -5,58% Ora16:00 1,97 2,07 227.275
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9487 -0,24% Ora16:00 0,9100 0,9500 45.825
SAFE BULKERS INC 4,77 1,27% Ora15:59 4,68 4,81 798.754
SAFE BULKERS INC 25,9400 Data06/11/2025 25,7001 26,0500 75.900
SAFE BULKERS INC 25,7304 Data06/11/2025 25,7304 25,7304 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 Data06/11/2025 25,7001 26,0500 75.900
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7304 -0,19% Data05/11/2025 25,7304 25,7304 12.402
SAFE PRO GROUP INC. 5,37 2,68% Ora16:00 4,99 5,38 619.437
SAFEGUARD SCIENTIFICS INC 0,8801 0,01% Data06/11/2025 0,8801 0,8801 5.716
SAFEHOLD INC 13,29 3,50% Ora15:59 12,94 13,41 3.477.915
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9800 0,18% Data06/11/2025 16,9500 17,2500 158.220
SAFETY INSURANCE GRP INC 74,64 1,57% Ora15:59 73,30 75,00 1.983.620
SAGA COMMUNUNICATIONS 12,17 0,50% Ora15:33 12,07 12,30 42.812
SAGIMET BIOSCIENCES INC 7,52 -2,21% Ora16:00 7,02 7,67 2.111.960
SAGMF 0,3585 4,34% Data06/11/2025 0,3400 0,4094 93.610
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,22 -7,88% Ora16:00 2,18 2,44 165.689
SAIA INC 282,31 3,10% Ora16:00 270,49 284,11 40.382.279
SAIHEAT LIMITED 7,17 1,41% Ora16:00 6,78 7,17 16.723
SAIHEAT LIMITED 0,1179 -1,75% Data05/11/2025 0,1179 0,1179 130
SAILFISH ROYALTY CORP 1,9400 1,04% Data06/11/2025 1,9300 1,9400 3.880
SAILPOINT INC 19,79 -0,75% Ora16:00 19,13 19,88 19.955.815
SAINT JEAN CARBON INC 0,0300 5,26% Data06/11/2025 0,0300 0,0300 300
SAKER AVIATION SERVICES INC 6,8000 Data06/11/2025 6,8000 6,8000 1.360
SALARIUS PHARMACEUTICALS INC 2,44 -13,48% Ora16:00 2,20 2,86 383.221
SALAZAR RESOURCES LIMITED 0,1000 Data06/11/2025 0,1000 0,1000 0
SALEM MEDIA GROUP INC 0,7400 -2,63% Data06/11/2025 0,7400 0,7900 7.736
SALESFORCE INC 239,88 0,25% Ora16:02 235,81 240,97 432.298.497
SALIENT MIDSTREAM & MLP FUND 8,9500 Data06/11/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,01 1,82% Ora15:59 13,74 14,10 6.398.349