Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,4600	-0,84%	07/07/2026	440,5750	450,3150	1.248.736.797
S&T BANCORP INC	48,7600	-1,22%	07/07/2026	48,7400	50,0400	10.514.363
S&W SEED COMPANY	0,9500		07/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,9000	-0,51%	07/07/2026	3,5400	3,9700	2.183.076
SAB BIOTHERAPEUTICS INC	0,0168	60,00%	07/07/2026	0,0168	0,0550	22.255
SABINE ROYALTY TR UBI	74,3900	2,10%	07/07/2026	73,0000	74,9000	3.711.020
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,2300	7,09%	07/07/2026	3,9500	4,4400	67.874.990
SABLE RESOURCES LTD	0,0440	-4,35%	07/07/2026	0,0440	0,0450	902
SABRA HEALTHCARE REIT INC	20,0600	1,67%	07/07/2026	19,8400	20,4050	46.515.248
SABRE CORP	2,0300	-4,69%	07/07/2026	2,0100	2,2000	7.912.290
SACH-P-A	20,3200	-0,02%	07/07/2026	20,3200	20,3200	6.360
SACHEM CAPITAL CORP	0,9166	-2,64%	07/07/2026	0,9151	0,9499	156.468
SACHEM CAPITAL CORP	146,5000		07/07/2026	146,0000	147,0000	6.138.350
SACHEM CAPITAL CORP.	24,6800	-0,16%	07/07/2026	24,6800	24,6800	74
SACHEM CAPITAL CORP.	20,3200	-0,02%	07/07/2026	20,3200	20,3200	6.076
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,36%	07/07/2026	24,6100	24,7000	345
SADOT GROUP INC	40,0000	-18,02%	07/07/2026	37,2020	55,8800	30.571.400
SAFE BULKERS INC	6,7300	0,75%	07/07/2026	6,6700	6,7500	6.061.509

SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,0950	-0,38%	07/07/2026	26,0000	26,1700	263.194
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0950	-0,38%	07/07/2026	26,0000	26,1700	263.246
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,7600	-9,40%	07/07/2026	3,7600	4,0699	291.231
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3825		07/07/2026	0,3825	0,4169	15
SAFEHOLD INC	16,0400	0,50%	07/07/2026	15,9600	16,3100	5.898.357
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9100	-0,38%	07/07/2026	15,7900	16,0000	3.468
SAFETY INSURANCE GRP INC	78,2800	1,40%	07/07/2026	77,1550	78,9400	8.231.847
SAGA COMMUNUNICATIONS	8,9600	0,67%	07/07/2026	8,9000	9,1000	64.225
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,6900	-0,65%	07/07/2026	7,6400	7,8950	10.311.529
SAGMF	0,3600	-2,70%	07/07/2026	0,3600	0,3791	20.045
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9557	-5,38%	07/07/2026	0,9457	0,9900	196.333
SAIA INC	416,0000	-0,45%	07/07/2026	414,8600	422,3200	143.646.464
SAIHEAT LIMITED	11,8000	-1,42%	07/07/2026	11,6000	11,9700	20.992
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,3500	-3,46%	07/07/2026	3,3500	3,4000	17.289
SAILPOINT INC	16,1900	2,15%	07/07/2026	15,5100	16,9500	113.297.555
SAINT JEAN CARBON INC	0,0750	2,46%	07/07/2026	0,0717	0,0842	3.659
SAKER AVIATION SERVICES INC	6,6000		07/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500	-16,67%	07/07/2026	0,1500	0,1900	5.265
SALEM MEDIA GROUP INC	0,9744	0,14%	06/07/2026	0,9500	0,9800	108.184
SALESFORCE INC	169,5200	2,34%	07/07/2026	167,6810	172,3800	2.206.783.220
SALIENT MIDSTREAM & MLP FUND	8,9500		07/07/2026	8,9500	8,9500	0

1 2 3 4 5 »