Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	396,75	1,49%	12:49	392,60	398,81	44.334.497
S&T BANCORP INC	49,23	-0,83%	05/10/2026	49,03	49,59	11.907.457
S&W SEED COMPANY	0,9500		05/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,05	-1,77%	12:48	3,01	3,16	424.701
SAB BIOTHERAPEUTICS INC	0,0146	4,29%	05/10/2026	0,0140	0,0146	215
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,00	0,62%	12:38	5,85	6,00	239.368
SABINE ROYALTY TR UBI	71,86	0,67%	12:31	71,00	71,86	244.674
SABLE OFFSHORE CORP.	3,63	4,47%	12:49	3,36	3,64	1.660.507
SABLE RESOURCES LTD	0,2720		05/10/2026	0,2720	0,2720	0
SABRA HEALTHCARE REIT INC	19,15	0,39%	12:49	18,90	19,19	3.045.811
SABRE CORP	1,94	0,26%	12:49	1,92	1,97	1.170.787
SACH-P-A	18,7100	-4,92%	05/10/2026	18,1000	19,5300	326.396
SACHEM CAPITAL CORP	0,8750	-2,78%	12:30	0,8750	0,9201	47.849
SACHEM CAPITAL CORP	152,0000		05/10/2026	151,5000	152,5000	1.474.400
SACHEM CAPITAL CORP.	24,7700	-0,28%	05/10/2026	24,7700	24,7700	74
SACHEM CAPITAL CORP.	18,7100	-4,92%	05/10/2026	18,1000	19,5300	337.809
SACHEM CAPITAL CORP. 8.00% NOTE	24,6700	0,12%	05/10/2026	24,6100	24,6700	222
SADOT GROUP INC	10,82	-2,35%	12:03	10,80	11,03	22.508
SAFE BULKERS INC	8,55	-2,29%	12:48	8,51	8,70	780.016

SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6000	-0,19%	05/10/2026	25,5600	25,8000	59.776
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	-0,19%	05/10/2026	25,5600	25,8000	59.776
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,03	-8,11%	12:43	3,94	4,40	360.499
SAFEGUARD ACQUISITION CORP.	10,1000		05/10/2026	10,1000	10,1000	91.122
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFICS INC	0,5100	1,80%	05/10/2026	0,5100	0,5100	10.200
SAFEHOLD INC	12,10	1,64%	12:49	12,00	12,16	602.947
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5800	2,10%	05/10/2026	15,1600	15,5800	3.739
SAFEPOINT HOLDINGS, INC.	0,2950	7,27%	05/10/2026	0,2800	0,2950	5.568.332
SAFETY INSURANCE GRP INC	103,84	-0,05%	12:46	103,81	103,93	1.718.734
SAFETY SHOT INC	9,8600		05/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,38	0,23%	11:19	8,37	8,43	17.463
SAGA METALS CORP.	0,2649	0,72%	05/10/2026	0,2601	0,2649	1.325
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,84	-2,16%	12:49	8,55	8,99	719.238
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5803	1,33%	12:43	0,5601	0,6091	7.290
SAGU-R	10,0500		05/10/2026	10,0500	10,0500	14.301
SAGU-WS	10,0500		05/10/2026	10,0500	10,0500	14.301
SAIA INC	342,50	-1,05%	12:49	341,99	352,63	6.026.135
SAIHEAT LIMITED	26,35	-1,46%	11:04	25,70	26,35	6.456
SAILFISH ROYALTY CORP	5,5000	-0,54%	05/10/2026	5,5000	5,5100	10.175
SAILPOINT INC	20,29	-0,02%	12:49	20,19	21,23	9.091.100
SAINT JEAN CARBON INC	0,0276	-0,36%	05/10/2026	0,0276	0,0276	28
SAKER AVIATION SERVICES INC	5,9000		05/10/2026	5,9000	5,9000	0
SALAZAR RESOURCES LIMITED	0,2900	16,00%	05/10/2026	0,2800	0,2900	1.653
SALESFORCE INC	226,04	-1,63%	12:49	225,99	232,78	125.890.645

1 2 3 4 5 »