Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	437,8400	1,70%	13/07/2026	433,0000	439,7100	395.164.173
S&T BANCORP INC	48,8800	0,27%	13/07/2026	48,5200	49,0000	11.158.473
S&W SEED COMPANY	0,9500		13/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,7300	-2,36%	13/07/2026	3,7000	3,8400	857.617
SAB BIOTHERAPEUTICS INC	0,0125	2,46%	13/07/2026	0,0122	0,0179	874
SABINE ROYALTY TR UBI	73,6400	1,14%	13/07/2026	72,9100	74,5299	1.883.343
SABLE OFFSHORE CORP.	4,4300	13,01%	13/07/2026	3,9900	4,5150	60.700.671
SABLE RESOURCES LTD	0,0440		13/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,7600	0,71%	13/07/2026	19,6800	19,9100	44.009.314
SABRE CORP	1,7600	-4,86%	13/07/2026	1,7200	1,8700	6.220.831
SACH-P-A	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP	0,8720	0,80%	13/07/2026	0,8600	0,8998	128.978
SACHEM CAPITAL CORP	149,0000	0,34%	13/07/2026	148,0000	149,0000	7.569.200
SACHEM CAPITAL CORP.	24,7000	0,65%	13/07/2026	24,5400	24,7000	173
SACHEM CAPITAL CORP.	20,2900	-0,49%	13/07/2026	20,2900	20,3541	21.771
SACHEM CAPITAL CORP. 8.00% NOTE	24,5000	-0,53%	13/07/2026	24,3200	24,7000	515
SADOT GROUP INC	18,0200	-23,22%	13/07/2026	17,0100	20,7599	8.810.266
SAFE BULKERS INC	6,9600	0,87%	13/07/2026	6,8350	7,0200	6.604.859
SAFE BULKERS INC	26,5400	2,27%	13/07/2026	26,4500	26,5500	43.950

SAFE BULKERS INC	26,2200	0,11%	13/07/2026	26,1000	26,2300	48.297
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	2,27%	13/07/2026	26,4500	26,5500	43.950
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2200	0,11%	13/07/2026	26,1000	26,2300	50.972
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,6900	-3,40%	13/07/2026	3,6278	3,8500	710.890
SAFE SUPPLY STREAMING CO LTD.	0,0318		07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100		07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3951	3,97%	13/07/2026	0,3951	0,3951	2
SAFEHOLD INC	16,3500	1,49%	13/07/2026	16,1600	16,5000	4.649.809
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,50%	13/07/2026	15,9700	16,1600	1.018
SAFETY INSURANCE GRP INC	75,9300	0,50%	13/07/2026	75,1800	76,6500	8.824.053
SAGA COMMUNUNICATIONS	9,0700	0,67%	13/07/2026	8,9100	9,2999	109.520
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,1500	-2,99%	13/07/2026	7,0200	7,3100	6.532.690
SAGMF	0,3500	0,14%	13/07/2026	0,3500	0,3500	3.300
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8865	-4,79%	13/07/2026	0,8601	0,9300	153.362
SAIA INC	432,0600	2,67%	13/07/2026	420,6100	435,0700	136.017.673
SAIHEAT LIMITED	12,5000		13/07/2026	12,4900	12,5300	16.600
SAILFISH ROYALTY CORP	3,1800	-4,22%	13/07/2026	3,1800	3,2900	6.996
SAILPOINT INC	14,0100	2,19%	13/07/2026	13,6400	14,1600	38.240.351
SAINT JEAN CARBON INC	0,0530	-18,59%	13/07/2026	0,0485	0,0684	21.431
SAKER AVIATION SERVICES INC	6,6000		13/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500	-21,01%	13/07/2026	0,1500	0,1500	150
SALEM MEDIA GROUP INC	0,9500	1,59%	13/07/2026	0,9500	0,9500	580
SALESFORCE INC	171,2200	4,84%	13/07/2026	165,9200	172,7600	2.208.393.163
SALIENT MIDSTREAM & MLP FUND	8,9500		13/07/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,7000	-3,86%	13/07/2026	14,6900	15,5250	15.668.862
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,5200	1,61%	13/07/2026	2,5200	2,5501	1.784

1 2 3 4 5 »