Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	404,41	-1,37%	13:26	403,53	411,32	73.150.866
S&T BANCORP INC	52,60	-0,15%	05/08/2026	52,28	52,80	7.853.864
S&W SEED COMPANY	0,9500		05/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,80	0,80%	13:25	3,65	3,82	178.453
SAB BIOTHERAPEUTICS INC	0,0170	-28,87%	05/08/2026	0,0113	0,0170	515
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,74	-0,07%	13:25	6,70	6,74	516.517
SABINE ROYALTY TR UBI	70,55	-0,28%	13:25	70,11	71,33	604.197
SABIO HOLDINGS INC.	0,0829	-1,07%	31/07/2026	0,0829	0,0829	10
SABLE OFFSHORE CORP.	4,91	5,94%	13:26	4,59	4,95	2.117.304
SABLE RESOURCES LTD	0,3826	8,26%	05/08/2026	0,3826	0,3826	305
SABRA HEALTHCARE REIT INC	20,87	-1,02%	13:26	20,82	21,41	3.012.651
SABRE CORP	2,19	3,07%	13:25	1,96	2,26	3.103.915
SACH-P-A	20,2200	-0,05%	05/08/2026	20,2200	20,3000	56.090
SACHEM CAPITAL CORP	0,8300	-1,88%	13:10	0,8300	0,8369	15.425
SACHEM CAPITAL CORP	151,5000	1,00%	05/08/2026	150,0000	151,5000	13.029.000
SACHEM CAPITAL CORP.	24,8500		05/08/2026	24,8500	24,8500	0
SACHEM CAPITAL CORP.	20,2200	-0,05%	05/08/2026	20,2200	20,2714	55.989
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	0,41%	05/08/2026	24,5500	24,6000	74
SADOT GROUP INC	12,94	-3,25%	13:26	12,80	13,36	161.605

SAFE BULKERS INC	7,77	1,70%	13:20	7,70	7,79	447.028
SAFE BULKERS INC	26,2000	-1,28%	05/08/2026	26,2000	26,2000	52
SAFE BULKERS INC	26,0000	0,58%	05/08/2026	25,9300	26,0100	78.936
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2000	-1,28%	05/08/2026	26,2000	26,2000	5.476
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	0,58%	05/08/2026	25,9300	26,0100	79.014
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,42	1,14%	13:00	4,35	4,67	168.169
SAFEGUARD ACQUISITION CORP.	10,1000		05/08/2026	10,0900	10,1200	341.178
SAFEGUARD ACQUISITION CORP. WT	0,5999	39,51%	04/08/2026	0,4500	0,5999	18.713
SAFEGUARD SCIENTIFICS INC	0,4695	21,13%	05/08/2026	0,3876	0,4695	4.790
SAFEHOLD INC	16,19		13:25	16,10	16,30	374.237
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8800	0,25%	05/08/2026	15,8800	16,0300	2.096
SAFEPOINT HOLDINGS, INC.	0,3400	-2,86%	05/08/2026	0,3350	0,3550	5.791.152
SAFETY INSURANCE GRP INC	103,53	0,03%	13:20	103,41	103,56	2.539.953
SAGA COMMUNUNICATIONS	9,51	1,22%	13:15	9,18	9,51	22.938
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,62	-0,23%	13:26	8,29	8,98	1.795.469
SAGMF	0,3600	-2,70%	05/08/2026	0,3600	0,3855	6.554
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7170	-8,38%	13:24	0,7170	0,7749	30.149
SAGU-R	9,9300	-0,10%	05/08/2026	9,9300	9,9300	1.192
SAGU-WS	9,9300	-0,10%	05/08/2026	9,9300	9,9300	1.192
SAIA INC	361,11	1,21%	13:25	350,21	362,44	13.709.121
SAIHEAT LIMITED	22,00	4,76%	12:16	22,00	23,00	26.590
SAIHEAT LIMITED	0,0275	-1,43%	03/08/2026	0,0275	0,0600	1.091
SAILFISH ROYALTY CORP	3,5800	1,99%	05/08/2026	3,5800	3,5800	4.654
SAILPOINT INC	17,48	-2,02%	13:26	17,24	17,70	4.004.987
SAINT JEAN CARBON INC	0,0565	6,40%	05/08/2026	0,0565	0,0600	2.390
SAKER AVIATION SERVICES INC	6,6000		05/08/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,2054	2,70%	05/08/2026	0,1926	0,2054	6.676

1 2 3 4 5 »