Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	466,0300	-1,92%	03/11/2026	464,4200	473,2700	644.110.316
S&T BANCORP INC	51,2700	-1,46%	03/11/2026	50,9576	52,0800	10.913.742
S&W SEED COMPANY	0,9500		03/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,1200	-5,45%	03/11/2026	3,0900	3,3650	1.101.450
SABINE ROYALTY TR UBI	68,6400	-0,92%	03/11/2026	68,5900	70,3800	1.304.435
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	2,4800	0,81%	03/11/2026	2,4150	2,6250	17.752.944
SABLE RESOURCES LTD	0,2330		03/11/2026	0,2330	0,2330	0
SABRA HEALTHCARE REIT INC	20,3500	3,19%	03/11/2026	19,4600	20,3900	93.089.203
SABRE CORP	1,6700		03/11/2026	1,6400	1,7200	8.245.378
SACHEM CAPITAL CORP	0,8100		03/11/2026	0,8100	0,8220	53.865
SACHEM CAPITAL CORP	151,0000	0,33%	03/11/2026	150,5000	151,0000	5.028.300
SACHEM CAPITAL CORP.	24,8200	-0,08%	03/11/2026	24,8000	24,8200	472
SACHEM CAPITAL CORP.	19,7677	1,89%	03/11/2026	19,6700	19,7677	18.542
SACHEM CAPITAL CORP. 8.00% NOTE	24,4500	-1,21%	03/11/2026	24,4000	24,7800	905
SADOT GROUP INC	5,9100	2,96%	03/11/2026	5,6800	5,9100	152.188
SAFE BULKERS INC	7,4400	-0,40%	03/11/2026	7,3700	7,5350	5.046.805
SAFE BULKERS INC	25,6800	-0,35%	03/11/2026	25,5900	25,6800	65.844

SAFE BULKERS INC	25,6595	0,23%	03/11/2026	25,6001	25,8800	96.557
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,1700	2,09%	03/11/2026	3,1300	3,3057	119.373
SAFEGUARD ACQUISITION CORP.	10,1200	0,10%	03/11/2026	10,1100	10,1200	506.223
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4402	0,05%	03/11/2026	0,4400	0,4402	866
SAFEGUARD SCIENTIFICS INC	0,5800	7,19%	03/11/2026	0,5800	0,5800	0
SAFEHOLD INC	11,2300	-2,77%	03/11/2026	11,1700	11,5250	6.320.828
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9100	0,07%	03/11/2026	14,8800	15,0800	3.742
SAFEPOINT HOLDINGS, INC.	0,2550		03/11/2026	0,2500	0,2550	408.000
SAFETY INSURANCE GRP INC	104,2500	0,01%	03/11/2026	104,2200	104,4000	11.228.142
SAFETY SHOT INC	9,8700	-0,10%	03/11/2026	9,8700	9,8850	247.609
SAGA COMMUNUNICATIONS	7,6800	-1,16%	03/11/2026	7,6800	8,1400	108.311
SAGA METALS CORP.	0,2600		03/11/2026	0,2511	0,2600	3.510
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,9500	2,68%	03/11/2026	9,6593	10,1600	6.336.538
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6994	-5,99%	03/11/2026	0,6994	0,7490	79.877
SAGU-R	10,0500	-0,40%	03/11/2026	10,0500	10,0900	6.995
SAGU-WS	10,0500	-0,40%	03/11/2026	10,0500	10,0900	6.995
SAIA INC	353,1800	-0,48%	03/11/2026	349,4200	359,4200	114.240.662
SAIHEAT LIMITED	24,1900	-4,24%	03/11/2026	23,5500	25,2499	441.395
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,9000	0,82%	03/11/2026	4,8700	4,9200	4.557
SAILPOINT INC	18,9900	-1,04%	03/11/2026	18,7100	19,4550	58.234.354
SAINT JEAN CARBON INC	0,0176	-7,37%	03/11/2026	0,0176	0,0176	44
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		03/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200		03/11/2026	0,2200	0,2200	220
SALESFORCE INC	222,2000	-1,76%	03/11/2026	214,6700	223,5000	1.464.527.310

1 2 3 4 5 »