Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,30 1,20% Ora15:39 409,33 419,23 101.041.578
S&T BANCORP INC 47,14 -0,21% Data11/06/2026 46,67 47,45 9.751.993
S&W SEED COMPANY 0,9500 2.718,99% Data11/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,36 -0,59% Ora15:35 3,33 3,55 427.301
SAB BIOTHERAPEUTICS INC 0,0358 Data11/06/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,58 0,15% Ora15:32 6,53 6,60 753.375
SABINE ROYALTY TR UBI 75,05 -0,05% Ora14:15 74,25 75,37 388.788
SABIO HOLDINGS INC. 0,1100 Data11/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 10,92 -6,87% Ora15:39 10,83 12,36 7.186.515
SABLE RESOURCES LTD 0,0320 6,67% Data11/06/2026 0,0300 0,0340 2.739
SABRA HEALTHCARE REIT INC 18,82 1,76% Ora15:39 18,57 18,82 6.222.025
SABRE CORP 1,68 -0,30% Ora15:39 1,66 1,73 1.990.629
SACH-P-A 20,7500 -0,62% Data11/06/2026 20,7500 20,9999 70.426
SACHEM CAPITAL CORP 1,03 1,49% Ora15:34 1,02 1,05 79.493
SACHEM CAPITAL CORP 146,0000 0,34% Data11/06/2026 145,5000 146,0000 3.781.400
SACHEM CAPITAL CORP. 24,9800 -0,04% Data11/06/2026 24,9000 24,9900 525
SACHEM CAPITAL CORP. 20,7500 -0,62% Data11/06/2026 20,7500 20,9999 70.426
SACHEM CAPITAL CORP. 8.00% NOTE 24,9200 0,08% Data11/06/2026 24,8900 24,9200 349
SADOT GROUP INC 16,80 -31,67% Ora15:34 16,20 27,89 1.411.972
SAFE BULKERS INC 6,83 1,11% Ora15:38 6,75 6,90 484.421
SAFE BULKERS INC 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC 26,1900 0,73% Data11/06/2026 26,1900 26,1900 5.605
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1900 0,73% Data11/06/2026 26,1900 26,1900 5.605
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,17 -3,70% Ora15:37 4,95 5,39 310.077
SAFE SUPPLY STREAMING CO LTD. 0,0396 Data11/06/2026 0,0396 0,0396 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data11/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4900 6,52% Data11/06/2026 0,4900 0,4900 490
SAFEHOLD INC 15,87 -1,37% Ora15:38 15,81 16,29 961.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3300 0,37% Data11/06/2026 16,2300 16,3700 931
SAFETY INSURANCE GRP INC 71,86 -0,01% Ora15:33 71,40 72,04 689.337
SAGA COMMUNUNICATIONS 9,20 4,07% Ora15:29 8,77 9,46 163.098
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,54 1,71% Ora15:36 6,39 6,64 484.860
SAGMF 0,4194 10,37% Data11/06/2026 0,3975 0,4273 19.484
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,00 -8,50% Ora15:39 0,95 1,07 20.575
SAIA INC 485,71 -0,29% Ora15:39 477,36 489,25 32.759.091
SAIHEAT LIMITED 11,2000 0,67% Data11/06/2026 10,5001 11,3900 54.174
SAIHEAT LIMITED 0,0300 Data11/06/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 3,0300 0,33% Data11/06/2026 3,0010 3,0370 27.573
SAILPOINT INC 14,54 0,83% Ora15:39 13,99 14,94 9.922.874
SAINT JEAN CARBON INC 0,0600 0,33% Data11/06/2026 0,0600 0,0600 4.000
SAKER AVIATION SERVICES INC 6,0000 -14,89% Data11/06/2026 6,0000 6,0000 51.600
SALAZAR RESOURCES LIMITED 0,1800 11,46% Data11/06/2026 0,1800 0,1800 234
SALEM MEDIA GROUP INC 0,9465 -0,11% Data10/06/2026 0,9465 0,9517 3.139
SALESFORCE INC 165,89 -0,34% Ora15:39 161,40 166,28 315.552.175