Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,38 3,36% Ora15:59 400,52 419,66 241.654.312
S&T BANCORP INC 43,13 0,28% Data24/02/2026 42,33 43,48 11.111.884
S&W SEED COMPANY 0,9500 Data24/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,73 1,63% Ora15:59 3,62 3,87 1.699.350
SAB BIOTHERAPEUTICS INC 0,0374 9,68% Data24/02/2026 0,0340 0,0374 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 0,46% Ora15:59 6,49 6,54 545.803
SABINE ROYALTY TR UBI 70,17 0,29% Ora15:59 69,75 70,44 409.948
SABIO HOLDINGS INC. 0,2439 Data24/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 9,34 4,83% Ora15:59 8,58 9,37 4.945.832
SABLE RESOURCES LTD 0,0580 Data24/02/2026 0,0580 0,0580 4.060
SABRA HEALTHCARE REIT INC 20,52 0,44% Ora15:59 20,31 20,62 8.173.513
SABRE CORP 0,8185 -9,07% Ora15:59 0,8100 0,9089 2.560.728
SACH-P-A 18,2301 -0,71% Data24/02/2026 18,0800 18,4400 55.401
SACHEM CAPITAL CORP 1,02 1,50% Ora15:58 1,01 1,02 43.773
SACHEM CAPITAL CORP 151,0000 -0,33% Data24/02/2026 150,5000 151,5000 29.188.300
SACHEM CAPITAL CORP. 24,5850 0,10% Data24/02/2026 24,4200 24,5850 34.812
SACHEM CAPITAL CORP. 18,2301 -0,71% Data24/02/2026 18,0800 18,4400 55.401
SACHEM CAPITAL CORP. 6.00% NOTE 23,5300 -0,13% Data24/02/2026 23,5000 23,5550 17.624
SACHEM CAPITAL CORP. 7.125% NOTE 23,5500 Data24/02/2026 23,5500 23,5800 32.946
SACHEM CAPITAL CORP. 8.00% NOTE 23,6344 -0,30% Data24/02/2026 23,5900 23,7800 16.993
SADOT GROUP INC 2,22 -1,33% Ora15:59 2,22 2,32 10.874
SAFE & GREEN HOLDINGS CORP 0,9052 7,14% Data24/02/2026 0,8200 0,9100 397.241
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 -16,36% Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,35 2,67% Ora15:59 6,14 6,36 1.303.668
SAFE BULKERS INC 26,1616 Data24/02/2026 26,1616 26,1616 0
SAFE BULKERS INC 26,2500 Data24/02/2026 26,2500 26,4500 19.819
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2500 Data24/02/2026 26,2500 26,4500 19.819
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,15 4,80% Ora15:59 3,73 4,17 1.148.623
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data24/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data24/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7300 Data24/02/2026 0,7300 0,7300 1
SAFEHOLD INC 15,94 0,28% Ora15:59 15,83 16,18 1.155.270
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9200 0,77% Data24/02/2026 16,8000 16,9799 202.719
SAFETY INSURANCE GRP INC 77,32 -0,34% Ora15:59 76,61 77,97 699.902
SAGA COMMUNUNICATIONS 12,08 1,77% Ora14:14 12,00 12,10 24.994
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,93 12,31% Ora15:59 5,34 6,12 1.974.443
SAGMF 0,4366 -2,20% Data24/02/2026 0,4326 0,4645 28.694
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,23 -9,35% Ora15:56 2,10 2,35 31.391
SAIA INC 401,62 1,16% Ora15:59 397,69 408,22 25.877.649
SAIHEAT LIMITED 6,39 4,07% Ora15:59 6,37 6,39 1.284
SAIHEAT LIMITED 0,0299 12,83% Data20/02/2026 0,0283 0,0300 106
SAILFISH ROYALTY CORP 2,7700 -9,48% Data24/02/2026 2,7200 3,5700 670.063
SAILPOINT INC 13,12 2,02% Ora15:59 12,81 13,32 7.871.272
SAINT JEAN CARBON INC 0,0180 2,86% Data24/02/2026 0,0180 0,0180 2.083