Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 530,07 0,57% Ora15:59 525,06 531,69 74.774.395
S&T BANCORP INC 39,67 1,22% Ora16:00 38,91 39,69 667.270
S&W SEED COMPANY 2,46 2,93% Ora16:00 2,32 2,48 42.304
SAB BIOTHERAPEUTICS INC 2,69 3,46% Ora16:00 2,58 2,71 89.114
SAB BIOTHERAPEUTICS INC 0,0594 16,47% Data14/07/2025 0,0506 0,0594 724
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,05 -0,80% Ora15:59 7,97 8,11 1.340.098
SABINE ROYALTY TR UBI 66,82 0,62% Ora15:59 66,17 67,30 1.319.094
SABIO HOLDINGS INC. 0,3720 Data11/07/2025 0,3720 0,3720 0
SABLE OFFSHORE CORP 22,75 1,43% Ora15:59 21,99 23,09 11.949.917
SABLE RESOURCES LTD 0,0250 -3,85% Data11/07/2025 0,0250 0,0260 415
SABRA HEALTHCARE REIT INC 18,76 1,63% Ora16:00 18,43 18,99 23.721.110
SABRE CORP 3,17 0,32% Ora16:00 3,10 3,18 4.240.302
SACH-P-A 15,9400 -0,10% Data11/07/2025 15,7500 15,9700 61.146
SACHEM CAPITAL CORP 1,25 -3,10% Ora15:59 1,22 1,29 92.735
SACHEM CAPITAL CORP 25,07 0,02% Ora15:14 25,04 25,09 191.075
SACHEM CAPITAL CORP 22,0700 0,05% Data14/07/2025 22,0700 22,0700 6.621
SACHEM CAPITAL CORP 19,9537 0,13% Data14/07/2025 19,9500 19,9800 12.571
SACHEM CAPITAL CORP. 15,7548 -1,16% Data14/07/2025 15,4900 16,3060 69.353
SACHEM CAPITAL CORP. 6.00% NOTE 19,6700 0,10% Data14/07/2025 19,5630 19,7300 74.608
SACHEM CAPITAL CORP. 7.125% NOTE 19,4700 -0,15% Data14/07/2025 19,3896 19,4900 23.753
SADOT GROUP INC 1,30 1,56% Ora16:00 1,29 1,36 46.862
SAFE & GREEN HOLDINGS CORP 0,6320 -1,11% Ora16:00 0,6201 0,6501 47.976
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8200 -1,32% Ora16:00 0,8100 0,8627 14.270
SAFE BULKERS INC 4,08 -0,85% Ora15:59 4,01 4,11 774.436
SAFE BULKERS INC 25,9750 1,31% Data14/07/2025 25,9750 25,9750 6.390
SAFE BULKERS INC 25,6200 -0,72% Data14/07/2025 25,6200 25,8850 100.097
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6400 -2,10% Data08/07/2025 25,6400 26,1905 13.846
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8050 -0,06% Data11/07/2025 25,8050 25,8050 7.406
SAFE PRO GROUP INC 3,26 -8,68% Ora16:00 3,11 3,59 93.378
SAFEGUARD SCIENTIFIC INC 0,7800 -0,13% Data11/07/2025 0,7800 0,7800 234
SAFEHOLD INC 15,44 0,59% Ora15:59 15,20 15,51 1.597.109
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5200 Data14/07/2025 16,4064 16,5688 184.561
SAFETY INSURANCE GRP INC 73,34 1,92% Ora16:00 71,82 73,42 944.776
SAFETY SHOT INC 0,4870 18,78% Ora16:00 0,4115 0,5595 6.107.979
SAFETY SHOT INC 0,0422 62,31% Data14/07/2025 0,0152 0,0430 717
SAGA COMMUNUNICATIONS 13,53 0,82% Ora16:00 13,50 13,86 41.207
SAGE THERAPEUTICS INC 9,15 -1,29% Ora16:00 9,10 9,23 11.962.439
SAGIMET BIOSCIENCES INC 9,46 -0,11% Ora16:00 8,49 9,55 6.077.271
SAGMF 0,1950 -2,50% Data11/07/2025 0,1800 0,1950 1.307
SAGTEC GLOBAL LIMITED 2,09 18,08% Ora16:00 1,80 2,25 307.502
SAIA INC 293,07 -3,37% Ora16:00 291,95 301,08 63.862.291
SAIHEAT LIMITED 9,34 16,75% Ora16:00 7,68 9,49 451.629
SAIHEAT LIMITED 0,2435 62,44% Data14/07/2025 0,1249 0,2435 8.956
SAILFISH ROYALTY CORP 1,8200 Data11/07/2025 1,8200 1,8200 0
SAILPOINT INC 20,63 2,23% Ora16:00 20,15 20,68 10.950.930
SAINT JEAN CARBON INC 0,0130 8,33% Data14/07/2025 0,0130 0,0130 35
SAKER AVIATION SERVICES INC 7,8400 Data14/07/2025 7,8400 7,8400 13.328
SALARIUS PHARMACEUTICALS INC 0,6780 -9,36% Ora16:00 0,6406 0,7210 106.620
SALAZAR RESOURCES LIMITED 0,1050 -4,55% Data14/07/2025 0,1050 0,1050 6.615