Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,5300	-1,97%	17/08/2026	409,8500	419,6600	466.523.008
S&T BANCORP INC	51,0000	-0,27%	17/08/2026	50,9000	51,3150	11.158.647
S&W SEED COMPANY	0,0011	-99,88%	17/08/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,7700	1,89%	17/08/2026	3,6900	3,8500	869.128
SAB BIOTHERAPEUTICS INC	0,0177	-14,90%	17/08/2026	0,0051	0,0200	1.408
SABINE ROYALTY TR UBI	72,6900	-0,29%	17/08/2026	72,0000	73,1700	1.821.248
SABLE OFFSHORE CORP.	4,0200	-3,13%	17/08/2026	3,9400	4,1660	32.019.031
SABRA HEALTHCARE REIT INC	20,3100	-0,05%	17/08/2026	20,1650	20,3400	27.312.340
SABRE CORP	2,1550	-3,36%	17/08/2026	2,1400	2,2499	7.153.639
SACH-P-A	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.955
SACHEM CAPITAL CORP	0,7900		17/08/2026	0,7837	0,8000	86.552
SACHEM CAPITAL CORP	154,5000	0,65%	17/08/2026	153,5000	155,0000	67.037.550
SACHEM CAPITAL CORP.	24,9000	0,04%	17/08/2026	24,8200	24,9000	199
SACHEM CAPITAL CORP.	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.873
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,16%	17/08/2026	24,6100	24,9900	1.181
SADOT GROUP INC	10,5700	-9,97%	17/08/2026	9,9000	12,2000	3.337.055
SAFE BULKERS INC	8,1000	4,52%	17/08/2026	7,8300	8,1300	6.613.537
SAFE BULKERS INC	25,9900	-0,46%	17/08/2026	25,9900	26,1500	55.437
SAFE BULKERS INC 8% PREFERRED	0			0	0	0

SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9900	-0,46%	17/08/2026	25,9900	26,1500	58.114
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,9000	-4,38%	17/08/2026	5,7600	6,3900	5.428.077
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	17/08/2026	10,0900	10,0900	505.307
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5999	13,19%	14/08/2026	0,5650	0,6000	6.380
SAFEGUARD SCIENTIFICS INC	0,3800	-1,30%	17/08/2026	0,3800	0,3850	1.026
SAFEHOLD INC	14,9800	-1,77%	17/08/2026	14,8700	15,2200	5.109.708
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9800		17/08/2026	15,9300	16,0500	2.381
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	17/08/2026	0,3450	0,3650	4.751.388
SAFETY INSURANCE GRP INC	103,3600	0,01%	17/08/2026	103,3600	103,6000	15.166.426
SAGA COMMUNUNICATIONS	9,4000	-3,69%	17/08/2026	9,4000	9,7600	245.810
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,4300	-1,14%	17/08/2026	10,2800	11,1500	18.698.007
SAGMF	0,3550		17/08/2026	0,3550	0,3710	1.243
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6486	-7,21%	17/08/2026	0,6400	0,7150	247.176
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	385,2200	0,23%	17/08/2026	382,7000	389,4600	178.626.514
SAIHEAT LIMITED	19,8450	-0,82%	17/08/2026	18,1200	20,2645	313.591
SAIHEAT LIMITED	0,0385	39,49%	17/08/2026	0,0385	0,0385	39
SAILFISH ROYALTY CORP	4,8000	5,49%	17/08/2026	4,6700	4,8500	37.920
SAILPOINT INC	18,5900	-4,81%	17/08/2026	18,5800	19,3950	40.326.265
SAINT JEAN CARBON INC	0,0490	2,30%	17/08/2026	0,0439	0,0498	2.336
SALAZAR RESOURCES LIMITED	0,2673	-7,86%	17/08/2026	0,2673	0,3089	14.407
SALEM MEDIA GROUP INC	1,0010	0,10%	17/08/2026	0,9940	1,0080	75.028
SALESFORCE INC	190,9700	-2,67%	17/08/2026	189,9100	194,9400	2.737.420.316
SALIENT MIDSTREAM & MLP FUND	8,9500		17/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,2400	-1,10%	17/08/2026	16,1100	16,5500	13.161.010
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,5100	-4,20%	17/08/2026	2,3300	2,6500	230.684

1 2 3 4 5 »