Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 412,76 0,65% Ora11:57 411,23 419,56 71.449.276
S&T BANCORP INC 51,47 0,35% Data12/08/2026 51,09 51,57 10.932.588
S&W SEED COMPANY 0,0002 -99,98% Data12/08/2026 0,0002 0,0002 0
SAB BIOTHERAPEUTICS INC 3,79 -0,39% Ora11:56 3,77 3,84 59.644
SAB BIOTHERAPEUTICS INC 0,0196 -2,00% Data11/08/2026 0,0172 0,0196 92
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,59 -0,08% Ora11:51 6,58 6,59 223.102
SABINE ROYALTY TR UBI 73,04 0,08% Ora11:32 72,92 73,06 94.684
SABIO HOLDINGS INC. 0,0768 Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,02 -8,33% Ora11:57 3,86 4,31 6.304.885
SABLE RESOURCES LTD 0,3700 -3,29% Data10/08/2026 0,3700 0,3700 67
SABRA HEALTHCARE REIT INC 20,39 0,99% Ora11:57 20,29 20,54 1.806.600
SABRE CORP 2,11 2,18% Ora11:57 2,06 2,13 461.168
SACH-P-A 20,3250 0,07% Data12/08/2026 20,3250 20,3250 7.703
SACHEM CAPITAL CORP 0,7972 -0,42% Ora11:50 0,7911 0,7999 14.604
SACHEM CAPITAL CORP 153,0000 -1,29% Data11/08/2026 153,0000 155,5000 29.115.900
SACHEM CAPITAL CORP. 24,8400 0,28% Data12/08/2026 24,7500 24,8500 522
SACHEM CAPITAL CORP. 20,3250 0,07% Data12/08/2026 20,3250 20,3250 7.622
SACHEM CAPITAL CORP. 8.00% NOTE 24,5500 0,20% Data12/08/2026 24,5500 24,6000 246
SADOT GROUP INC 11,12 -4,30% Ora11:56 11,02 11,66 105.621
SAFE BULKERS INC 7,66 2,61% Ora11:57 7,43 7,71 465.941
SAFE BULKERS INC 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC 26,0840 0,09% Data12/08/2026 26,0700 26,1500 269.265
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0840 0,09% Data12/08/2026 26,0100 26,1700 269.343
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,54 -1,09% Ora11:54 4,47 4,88 106.672
SAFEGUARD ACQUISITION CORP. 10,1000 Data12/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5300 12,77% Data12/08/2026 0,5300 0,5301 481
SAFEGUARD SCIENTIFICS INC 0,3610 -6,72% Data12/08/2026 0,3610 0,3610 36
SAFEHOLD INC 15,49 0,98% Ora11:48 15,45 15,72 160.946
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,0100 0,44% Data12/08/2026 15,9200 16,0500 768
SAFEPOINT HOLDINGS, INC. 0,3550 -1,39% Data12/08/2026 0,3500 0,3650 5.177.746
SAFETY INSURANCE GRP INC 103,61 0,08% Ora11:51 103,52 103,69 471.683
SAGA COMMUNUNICATIONS 9,50 -6,40% Ora11:56 9,50 10,05 36.711
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,27 -1,28% Ora11:56 9,26 9,67 773.646
SAGMF 0,3445 -4,31% Data12/08/2026 0,3445 0,3500 2.498
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7025 1,14% Ora11:48 0,6900 0,7165 12.995
SAGU-R 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAGU-WS 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAIA INC 376,15 3,15% Ora11:57 368,52 378,10 9.232.033
SAIHEAT LIMITED 20,15 -9,60% Ora11:47 18,88 20,81 117.628
SAIHEAT LIMITED 0,0484 78,60% Data12/08/2026 0,0484 0,0484 85
SAILFISH ROYALTY CORP 4,2500 1,67% Data12/08/2026 4,1045 4,2500 59.037
SAILPOINT INC 19,45 3,84% Ora11:57 18,92 19,75 5.562.759
SAINT JEAN CARBON INC 0,0536 -14,92% Data12/08/2026 0,0536 0,0579 2.854
SALAZAR RESOURCES LIMITED 0,2767 6,34% Data12/08/2026 0,2754 0,2767 11.825
SALEM MEDIA GROUP INC 0,9984 0,27% Data12/08/2026 0,9939 0,9990 548.100