Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 544,23 -1,21% Ora16:00 543,12 550,34 115.192.002
S&T BANCORP INC 39,05 -0,89% Ora16:00 38,79 39,60 619.818
S&W SEED COMPANY 0,3360 5,00% Data12/09/2025 0,3150 0,3360 183
SAB BIOTHERAPEUTICS INC 2,12 Ora16:00 2,09 2,16 102.826
SAB BIOTHERAPEUTICS INC 0,0288 -12,73% Data12/09/2025 0,0288 0,0288 10
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,12 -0,12% Ora15:59 8,11 8,15 766.282
SABINE ROYALTY TR UBI 76,74 0,25% Ora15:59 76,30 77,35 988.002
SABIO HOLDINGS INC. 0,2899 Data12/09/2025 0,2899 0,2899 0
SABLE OFFSHORE CORP. 23,09 -0,28% Ora15:59 21,85 24,48 43.852.764
SABLE RESOURCES LTD 0,0251 -2,33% Data12/09/2025 0,0251 0,0251 502
SABRA HEALTHCARE REIT INC 19,05 -0,42% Ora16:00 18,97 19,17 12.523.317
SABRE CORP 1,87 -0,53% Ora16:00 1,82 1,88 5.357.677
SACH-P-A 17,9900 -1,01% Data12/09/2025 17,9000 18,1900 67.912
SACHEM CAPITAL CORP 1,30 3,17% Ora16:00 1,26 1,35 407.319
SACHEM CAPITAL CORP 25,38 -0,12% Ora12:54 25,38 25,40 14.015
SACHEM CAPITAL CORP. 23,7500 Data12/09/2025 23,7300 23,9100 173.375
SACHEM CAPITAL CORP. 17,9900 -1,01% Data12/09/2025 17,9000 18,1900 67.912
SACHEM CAPITAL CORP. 6.00% NOTE 23,2250 0,04% Data12/09/2025 23,1200 23,2600 116.729
SACHEM CAPITAL CORP. 7.125% NOTE 23,3100 0,52% Data12/09/2025 23,1900 23,5000 258.741
SADOT GROUP INC 0,7297 -7,98% Ora16:00 0,7200 0,8000 205.655
SAFE & GREEN HOLDINGS CORP 8,78 -13,33% Ora16:00 8,54 10,20 315.137
SAFE AND GREEN DEVELOPMENT CORPORATION 1,32 -10,81% Ora16:00 1,31 1,43 132.170
SAFE BULKERS INC 4,55 1,45% Ora15:59 4,49 4,56 492.670
SAFE BULKERS INC 25,9400 Data12/09/2025 25,9400 25,9400 0
SAFE BULKERS INC 25,9502 -0,27% Data12/09/2025 25,9500 25,9502 54.080
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9400 -0,04% Data11/09/2025 25,8800 25,9500 26.459
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9502 -0,27% Data12/09/2025 25,9500 25,9502 54.080
SAFE PRO GROUP INC. 7,95 -7,67% Ora16:00 7,81 8,83 2.116.381
SAFEGUARD SCIENTIFICS INC 0,8500 1,19% Data12/09/2025 0,8500 0,8500 1.020
SAFEHOLD INC 16,48 -1,55% Ora15:59 16,44 16,90 2.889.057
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,8100 0,68% Data12/09/2025 17,6850 17,8100 122.889
SAFETY INSURANCE GRP INC 73,94 -1,36% Ora16:00 73,88 74,77 928.653
SAFETY SHOT INC 0,3843 -1,39% Ora16:00 0,3740 0,4000 943.731
SAFETY SHOT INC 0,0491 Data10/09/2025 0,0490 0,0493 215
SAGA COMMUNUNICATIONS 12,00 -0,33% Ora16:00 11,95 12,15 27.229
SAGIMET BIOSCIENCES INC 6,76 -3,98% Ora16:00 6,75 7,16 1.441.821
SAGMF 0,2055 -10,22% Data12/09/2025 0,1993 0,2348 13.311
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,22 8,29% Ora16:00 2,09 2,29 313.390
SAIA INC 312,63 -1,00% Ora16:00 309,48 315,25 35.004.464
SAIHEAT LIMITED 7,98 1,66% Ora16:00 6,93 8,26 155.570
SAIHEAT LIMITED 0,1700 0,06% Data11/09/2025 0,1700 0,1700 17
SAILFISH ROYALTY CORP 2,1500 3,37% Data12/09/2025 2,1500 2,1600 1.505
SAILPOINT INC 21,61 3,69% Ora16:00 20,59 21,79 42.688.379
SAINT JEAN CARBON INC 0,0110 1,85% Data12/09/2025 0,0110 0,0110 52
SAKER AVIATION SERVICES INC 8,0000 Data12/09/2025 8,0000 8,0000 0
SALARIUS PHARMACEUTICALS INC 5,29 0,38% Ora16:00 5,25 5,47 165.268
SALAZAR RESOURCES LIMITED 0,1200 Data12/09/2025 0,1200 0,1200 9.084
SALEM MEDIA GROUP INC 0,8500 -2,07% Data12/09/2025 0,8320 0,8500 10.803
SALESFORCE INC 242,02 -1,73% Ora16:02 241,25 247,59 778.003.378