Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	472,30	-0,23%	11:13	470,70	473,29	20.890.242
S&T BANCORP INC	51,41	0,06%	10/11/2026	50,79	51,53	12.425.797
S&W SEED COMPANY	0,9500		10/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,11	1,14%	11:13	3,06	3,23	72.547
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,82	-0,94%	11:10	5,82	5,85	338.451
SABINE ROYALTY TR UBI	64,52	0,69%	11:00	64,00	64,57	157.665
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,8496	13,16%	11:13	0,7005	0,8780	4.880.096
SABLE RESOURCES LTD	0,2200		10/11/2026	0,2200	0,2200	0
SABRA HEALTHCARE REIT INC	20,95	-1,76%	11:13	20,88	21,29	1.397.130
SABRE CORP	1,76	-0,85%	11:12	1,74	1,79	645.119
SACHEM CAPITAL CORP	0,8079	-0,87%	10:48	0,8001	0,8120	21.725
SACHEM CAPITAL CORP.	24,9300	0,44%	10/11/2026	24,8600	24,9300	548
SACHEM CAPITAL CORP.	19,1600	0,58%	10/11/2026	18,9000	19,1900	53.993
SACHEM CAPITAL CORP. 8.00% NOTE	24,1400	-0,70%	10/11/2026	24,1400	24,3000	435
SADOT GROUP INC	6,80	-1,73%	11:08	6,80	7,16	33.180
SAFE BULKERS INC	7,91	4,29%	11:13	7,84	8,09	523.854
SAFE BULKERS INC	26,1600	0,38%	10/11/2026	26,1501	26,1600	22.838

SAFE BULKERS INC	25,5100	0,18%	10/11/2026	25,4700	25,5700	28.061
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,05	3,92%	11:09	2,96	3,12	112.131
SAFEGUARD ACQUISITION CORP.	10,1200		10/11/2026	10,1200	10,1200	406.014
SAFEGUARD ACQUISITION CORP. WT	0,3101	-14,31%	10/11/2026	0,3101	0,4200	687
SAFEGUARD SCIENTIFICS INC	0,6400	2,06%	10/11/2026	0,6400	0,6400	2.560
SAFEHOLD INC	10,32		11:12	10,13	10,35	266.465
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,8400	-1,07%	10/11/2026	14,7800	15,0400	4.140
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,43	-0,06%	11:08	104,41	104,46	97.437
SAFETY SHOT INC	9,8700		10/11/2026	9,8700	9,8700	149.244
SAGA COMMUNUNICATIONS	7,25	-0,07%	11:12	7,21	7,58	45.978
SAGA METALS CORP.	0,2600	-3,70%	10/11/2026	0,2600	0,2650	2.366
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,23	3,12%	11:13	10,80	11,25	981.412
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,03	0,49%	11:13	0,95	1,03	11.748
SAGU-R	10,1000	0,10%	10/11/2026	10,0900	10,1000	6.878
SAGU-WS	10,1000	40.139,05%	10/11/2026	10,0900	10,1000	6.878
SAIA INC	337,99	-0,44%	11:13	333,17	339,68	5.624.349
SAIHEAT LIMITED	22,41	1,72%	10:08	22,41	22,51	5.526
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,9800	1,63%	10/11/2026	4,8500	5,1300	27.898
SAILPOINT INC	20,81	4,26%	11:13	20,50	21,32	3.630.351
SAINT JEAN CARBON INC	0,0143	-20,11%	10/11/2026	0,0143	0,0153	585
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		10/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2217	-1,99%	10/11/2026	0,2217	0,2349	1.109
SALESFORCE INC	216,57	1,45%	11:13	213,63	217,17	89.206.173
SALIENT MIDSTREAM & MLP FUND	8,9500		10/11/2026	8,9500	8,9500	0

1 2 3 4 5 »