Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,40	-3,51%	15:59	406,00	435,96	228.503.427
S&T BANCORP INC	53,36	2,36%	28/07/2026	52,35	53,50	17.498.772
S&W SEED COMPANY	0,9500	2.744,31%	28/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,46	0,44%	15:59	3,35	3,49	316.334
SAB BIOTHERAPEUTICS INC	0,0079	-7,06%	28/07/2026	0,0077	0,0079	109
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,62	0,30%	15:59	6,59	6,68	221.445
SABINE ROYALTY TR UBI	73,05	0,27%	15:59	73,02	73,90	1.043.833
SABLE OFFSHORE CORP.	4,15	-5,68%	15:59	4,10	4,55	4.185.472
SABLE RESOURCES LTD	0,0390		28/07/2026	0,0390	0,0390	0
SABRA HEALTHCARE REIT INC	22,26	-0,58%	15:59	22,22	22,68	6.878.616
SABRE CORP	1,89	6,18%	15:59	1,79	1,89	876.066
SACH-P-A	20,2000	-0,35%	28/07/2026	20,1400	20,2695	154.510
SACHEM CAPITAL CORP	0,8101	1,26%	15:50	0,8011	0,8177	23.160
SACHEM CAPITAL CORP	149,0000		27/07/2026	149,0000	149,5000	7.241.400
SACHEM CAPITAL CORP.	24,7800	0,32%	28/07/2026	24,7800	24,7800	99
SACHEM CAPITAL CORP.	20,2000	-0,35%	28/07/2026	20,1400	20,2695	154.429
SACHEM CAPITAL CORP. 8.00% NOTE	24,0800	0,25%	28/07/2026	24,0200	24,0900	1.662
SADOT GROUP INC	14,90	-11,52%	15:59	14,50	16,49	2.245.644
SAFE BULKERS INC	7,47	-0,66%	15:59	7,45	7,60	1.080.722

SAFE BULKERS INC	26,1500	-0,23%	24/07/2026	26,1500	26,1500	4.001
SAFE BULKERS INC	25,8300	0,31%	28/07/2026	25,5100	25,8400	272.946
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,23%	24/07/2026	26,1500	26,1500	6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8300	0,31%	28/07/2026	25,5100	25,8400	272.997
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,77	-1,95%	15:58	3,58	3,84	87.704
SAFEGUARD ACQUISITION CORP.	10,1300		28/07/2026	10,1300	10,1300	0
SAFEGUARD SCIENTIFICS INC	0,3900		28/07/2026	0,3900	0,3900	59
SAFEHOLD INC	16,66		15:59	16,66	16,94	627.164
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2000	-0,06%	28/07/2026	16,1600	16,3100	1.280
SAFEPOINT HOLDINGS, INC.	0,3350	-5,63%	28/07/2026	0,3350	0,3500	6.300.446
SAFETY INSURANCE GRP INC	103,06	0,06%	15:59	103,01	103,20	12.304.109
SAGA COMMUNUNICATIONS	8,82	3,40%	15:57	8,53	8,86	42.360
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,27	-2,42%	15:59	7,13	7,48	523.921
SAGMF	0,3031	1,03%	28/07/2026	0,2800	0,3031	36.493
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7549	-4,43%	15:57	0,7404	0,7999	24.512
SAGU-R	9,9200	0,10%	28/07/2026	9,9200	9,9200	504.759
SAGU-WS	9,9200	0,10%	28/07/2026	9,9200	9,9200	504.759
SAIA INC	410,33	-2,28%	15:59	407,17	420,76	41.749.440
SAIHEAT LIMITED	18,85	11,74%	15:58	17,30	21,00	173.151
SAIHEAT LIMITED	0,0471		27/07/2026	0,0470	0,0472	59
SAILFISH ROYALTY CORP	3,4900	0,81%	28/07/2026	3,4200	3,4900	13.960
SAILPOINT INC	15,79	2,93%	15:59	15,10	16,10	8.903.128
SAINT JEAN CARBON INC	0,0423	2,92%	28/07/2026	0,0423	0,0423	4.230
SAKER AVIATION SERVICES INC	6,6000		28/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1933	-3,35%	28/07/2026	0,1933	0,1933	8.602
SALEM MEDIA GROUP INC	0,9700		28/07/2026	0,9660	0,9700	2.769
SALESFORCE INC	181,50	4,55%	15:59	177,00	184,52	478.825.686

1 2 3 4 5 »