Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,89	-2,29%	10:48	407,31	416,30	27.452.219
S&T BANCORP INC	45,34	2,26%	02/06/2026	44,36	45,50	7.787.281
S&W SEED COMPANY	0,0334	-96,48%	01/06/2026	0,0334	0,0334	18
SAB BIOTHERAPEUTICS INC	3,39	-2,59%	10:45	3,38	3,49	107.618
SAB BIOTHERAPEUTICS INC	0,0186	9,41%	02/06/2026	0,0170	0,0187	152
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,84	0,59%	10:31	6,82	6,88	162.739
SABINE ROYALTY TR UBI	77,48	0,44%	10:41	76,31	77,48	103.337
SABIO HOLDINGS INC.	0,1100	-11,93%	02/06/2026	0,1100	0,1100	5.500
SABLE OFFSHORE CORP.	13,05	-3,87%	10:48	12,89	13,53	1.946.139
SABLE RESOURCES LTD	0,0400	8,40%	02/06/2026	0,0400	0,0400	3.820
SABRA HEALTHCARE REIT INC	18,46	-0,62%	10:48	18,42	18,65	1.519.854
SABRE CORP	1,87	-0,59%	10:48	1,80	1,88	285.972
SACH-P-A	20,7910	0,78%	02/06/2026	20,6500	20,8250	40.937
SACHEM CAPITAL CORP	1,18	-1,67%	10:48	1,18	1,20	11.653
SACHEM CAPITAL CORP	146,5000	-0,34%	02/06/2026	145,0000	147,0000	22.854.000
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,7910	0,78%	02/06/2026	20,6500	20,8250	38.110
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	8,32	153,66%	10:48	5,45	8,45	29.553.073
SAFE BULKERS INC	6,46	-0,08%	10:48	6,33	6,46	164.781
SAFE BULKERS INC	26,6900	2,06%	02/06/2026	26,6900	26,6900	11.610
SAFE BULKERS INC	25,8600		02/06/2026	25,8500	25,8600	40.523
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,6900	2,06%	02/06/2026	26,6900	26,6900	11.610
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8600		02/06/2026	25,8500	25,8900	40.600
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,63	-5,54%	10:45	5,53	5,80	257.386
SAFE SUPPLY STREAMING CO LTD.	0,0440		02/06/2026	0,0440	0,0440	436
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		02/06/2026	10,2700	10,2700	0
SAFEGUARD SCIENTIFICS INC	0,3821	-15,09%	02/06/2026	0,3821	0,3821	0
SAFEHOLD INC	15,08	-0,14%	10:46	15,00	15,14	202.202
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	68,30	-1,46%	10:41	68,30	69,23	309.359
SAGA COMMUNUNICATIONS	9,30	-0,75%	10:35	9,30	9,33	2.805
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,73	-0,88%	10:47	6,60	6,79	120.337
SAGMF	0,4520	-1,74%	02/06/2026	0,4501	0,4520	5.634
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9600	0,04%	10:45	0,9010	0,9600	11.289
SAIA INC	467,16	-0,85%	10:47	464,63	475,36	11.756.795
SAIHEAT LIMITED	10,53	-5,65%	10:23	10,53	10,82	4.830
SAIHEAT LIMITED	0,0300	0,67%	02/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0700	2,33%	02/06/2026	3,0700	3,0700	10.438
SAILPOINT INC	18,74	-5,54%	10:48	18,53	19,33	5.381.961
SAINT JEAN CARBON INC	0,0550	8,05%	02/06/2026	0,0500	0,0560	5.665
SAKER AVIATION SERVICES INC	6,5000		02/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1920	17,79%	02/06/2026	0,1850	0,1920	14.496

1 2 3 4 5 »