Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	403,09	-0,21%	15:59	401,48	411,57	111.660.958
S&T BANCORP INC	43,30	-1,21%	15/05/2026	43,08	43,76	14.078.605
S&W SEED COMPANY	0,9500	2.718,99%	15/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,71	-4,76%	15:59	3,59	3,86	748.426
SAB BIOTHERAPEUTICS INC	0,0197	20,12%	15/05/2026	0,0197	0,0197	82
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	-0,89%	15:58	6,70	6,76	427.397
SABINE ROYALTY TR UBI	77,69	1,16%	15:59	76,05	77,75	654.672
SABIO HOLDINGS INC.	0,1732		15/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	15,14	10,07%	15:59	13,62	15,45	10.128.383
SABLE RESOURCES LTD	0,0366	-4,94%	15/05/2026	0,0366	0,0366	227
SABRA HEALTHCARE REIT INC	20,67	-2,50%	15:59	20,62	20,89	4.362.625
SABRE CORP	1,60	1,27%	15:59	1,58	1,69	1.939.812
SACH-P-A	17,9500	-1,83%	15/05/2026	17,9500	18,4000	82.642
SACHEM CAPITAL CORP	1,03	-1,90%	15:51	1,03	1,06	32.115
SACHEM CAPITAL CORP	143,0000	0,70%	15/05/2026	142,0000	143,0000	10.281.700
SACHEM CAPITAL CORP.	24,7034	0,22%	15/05/2026	24,6700	24,7400	10.351
SACHEM CAPITAL CORP.	17,9500	-1,83%	15/05/2026	17,9500	18,1580	82.642
SACHEM CAPITAL CORP. 6.00% NOTE	23,9501	-0,21%	15/05/2026	23,9501	24,2300	117.882
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000		15/05/2026	23,9700	24,0000	27.624

SACHEM CAPITAL CORP. 8.00% NOTE	24,0350	-0,27%	15/05/2026	23,9950	24,0350	12.450
SADOT GROUP INC	0,1912	-4,16%	15:59	0,1820	0,1935	54.780
SAFE BULKERS INC	7,03	-3,57%	15:59	6,94	7,18	676.043
SAFE BULKERS INC	26,1100	0,04%	15/05/2026	26,1100	26,1100	31.332
SAFE BULKERS INC	26,1750	0,25%	15/05/2026	25,9000	26,1750	80.540
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1100	0,04%	15/05/2026	26,1100	26,1100	31.332
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1750	0,25%	15/05/2026	25,9000	26,1750	80.540
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,33	-1,81%	15:59	4,26	4,81	2.407.596
SAFE SUPPLY STREAMING CO LTD.	0,0499		15/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		15/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4299	-2,30%	15/05/2026	0,4096	0,4500	10.959
SAFEHOLD INC	14,18	-2,95%	15:59	14,17	14,47	677.040
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4300	-0,79%	15/05/2026	16,3200	16,5000	182.274
SAFETY INSURANCE GRP INC	71,04	-0,13%	15:59	70,37	72,00	792.545
SAGA COMMUNUNICATIONS	10,10	-0,49%	15:51	10,06	10,27	26.569
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,90	-6,38%	15:59	6,89	7,34	924.430
SAGMF	0,4901	6,54%	15/05/2026	0,4610	0,4901	44.362
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9373	-14,79%	15:59	0,9000	1,1400	140.702
SAIA INC	460,40	0,24%	15:59	446,09	463,12	39.941.074
SAIHEAT LIMITED	11,74	-0,09%	15:34	11,29	11,74	3.522
SAIHEAT LIMITED	0,0300	14,94%	15/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,7300	0,37%	15/05/2026	2,7000	2,7700	48.048
SAILPOINT INC	13,50	2,39%	15:59	12,74	13,89	13.168.988
SAINT JEAN CARBON INC	0,0360	-10,00%	15/05/2026	0,0359	0,0360	864
SAKER AVIATION SERVICES INC	6,5000		15/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1700	-6,08%	15/05/2026	0,1700	0,1700	850

1 2 3 4 5 »