Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	442,89	1,72%	15:59	436,18	444,56	75.605.384
S&T BANCORP INC	49,79	-0,10%	28/08/2026	49,64	50,21	107.995
S&W SEED COMPANY	0,9500		28/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,80	-3,31%	15:59	3,79	3,95	154.548
SAB BIOTHERAPEUTICS INC	0,0254	-7,64%	27/08/2026	0,0252	0,0276	395
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	0,77%	15:59	6,47	6,55	1.030.209
SABINE ROYALTY TR UBI	75,02	1,45%	15:59	73,92	75,16	296.002
SABLE OFFSHORE CORP.	4,49	-3,65%	15:59	4,49	4,72	4.186.136
SABRA HEALTHCARE REIT INC	20,62	-0,41%	15:59	20,56	20,82	5.577.545
SABRE CORP	2,20	2,57%	15:59	2,14	2,24	1.518.136
SACH-P-A	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP	0,8900	-1,10%	15:59	0,8800	0,8949	27.521
SACHEM CAPITAL CORP	155,0000	0,32%	27/08/2026	153,0000	155,5000	18.398.500
SACHEM CAPITAL CORP.	24,9900	0,40%	28/08/2026	24,7500	24,9900	1.449
SACHEM CAPITAL CORP.	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500	0,44%	28/08/2026	24,7000	24,8500	273
SADOT GROUP INC	14,53	-10,36%	15:59	14,53	16,69	1.781.462
SAFE BULKERS INC	8,53	1,25%	16:00	8,43	8,64	1.047.508
SAFE BULKERS INC	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596

SAFE BULKERS INC	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,64	-7,75%	15:59	4,64	5,07	247.168
SAFEGUARD ACQUISITION CORP.	10,1000	-0,10%	28/08/2026	10,1000	10,1100	1.535
SAFEGUARD ACQUISITION CORP. WT	0,5280	-8,17%	24/08/2026	0,5101	0,5280	621
SAFEGUARD SCIENTIFICS INC	0,4600	12,20%	28/08/2026	0,4600	0,4600	0
SAFEHOLD INC	15,36	0,07%	15:59	15,32	15,57	712.978
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9900	-0,37%	28/08/2026	15,9400	16,0500	1.407
SAFEPOINT HOLDINGS, INC.	0,3400		27/08/2026	0,3400	0,3450	1.873.910
SAFETY INSURANCE GRP INC	103,66	-0,13%	15:58	103,66	103,80	1.460.250
SAGA COMMUNUNICATIONS	8,95	0,56%	14:04	8,84	9,03	42.367
SAGA METALS CORP.	0,3500	2,70%	27/08/2026	0,3500	0,3600	5.250
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,57	-1,72%	15:59	10,47	10,81	1.269.488
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6598	-0,98%	15:59	0,6562	0,6852	48.021
SAGU-R	10,0100	0,10%	27/08/2026	10,0000	10,0100	8.021.604
SAGU-WS	10,0100	0,10%	27/08/2026	10,0000	10,0100	8.021.604
SAIA INC	352,32	-0,22%	15:59	348,55	365,48	27.648.521
SAIHEAT LIMITED	23,75		15:31	23,75	24,01	9.576
SAIHEAT LIMITED	0,0280	-15,15%	27/08/2026	0,0280	0,0800	12.535
SAILFISH ROYALTY CORP	4,0500	-0,25%	27/08/2026	4,0100	4,1600	11.745
SAILPOINT INC	19,82	-3,08%	15:59	19,76	20,73	12.409.763
SAINT JEAN CARBON INC	0,0445	1,14%	27/08/2026	0,0340	0,0445	9.434
SALAZAR RESOURCES LIMITED	0,3100	10,71%	27/08/2026	0,3000	0,3100	18.910
SALESFORCE INC	256,24	1,66%	15:59	249,00	263,53	1.712.532.282
SALIENT MIDSTREAM & MLP FUND	8,9500		28/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,57	0,88%	15:59	16,47	16,76	1.594.699

1 2 3 4 5 »