Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 410,15 0,36% Ora15:59 404,47 411,25 124.675.900
S&T BANCORP INC 51,47 0,35% Data12/08/2026 51,09 51,57 10.932.588
S&W SEED COMPANY 0,0002 -99,98% Data12/08/2026 0,0002 0,0002 0
SAB BIOTHERAPEUTICS INC 3,80 0,93% Ora15:59 3,70 3,83 235.169
SAB BIOTHERAPEUTICS INC 0,0196 -2,00% Data11/08/2026 0,0172 0,0196 92
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,59 -0,15% Ora15:59 6,58 6,63 739.306
SABINE ROYALTY TR UBI 73,11 0,65% Ora15:58 72,47 73,45 418.865
SABIO HOLDINGS INC. 0,0768 Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,38 -5,91% Ora15:59 4,25 4,97 7.677.259
SABLE RESOURCES LTD 0,3700 -3,29% Data10/08/2026 0,3700 0,3700 67
SABRA HEALTHCARE REIT INC 20,19 1,71% Ora15:59 19,75 20,25 8.935.857
SABRE CORP 2,07 4,02% Ora15:59 1,94 2,10 1.653.895
SACH-P-A 20,3250 0,07% Data12/08/2026 20,3250 20,3250 7.703
SACHEM CAPITAL CORP 0,8005 -1,54% Ora15:50 0,7834 0,8189 54.119
SACHEM CAPITAL CORP 153,0000 -1,29% Data11/08/2026 153,0000 155,5000 29.115.900
SACHEM CAPITAL CORP. 24,8400 0,28% Data12/08/2026 24,7500 24,8500 522
SACHEM CAPITAL CORP. 20,3250 0,07% Data12/08/2026 20,3250 20,3250 7.622
SACHEM CAPITAL CORP. 8.00% NOTE 24,5500 0,20% Data12/08/2026 24,5500 24,6000 246
SADOT GROUP INC 11,59 -5,54% Ora15:57 11,54 12,25 412.323
SAFE BULKERS INC 7,47 1,84% Ora15:59 7,26 7,51 720.407
SAFE BULKERS INC 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC 26,0840 0,09% Data12/08/2026 26,0700 26,1500 269.265
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0840 0,09% Data12/08/2026 26,0100 26,1700 269.343
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,64 -1,49% Ora15:59 4,51 4,86 146.966
SAFEGUARD ACQUISITION CORP. 10,1000 Data12/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5300 12,77% Data12/08/2026 0,5300 0,5301 481
SAFEGUARD SCIENTIFICS INC 0,3610 -6,72% Data12/08/2026 0,3610 0,3610 36
SAFEHOLD INC 15,35 0,33% Ora15:59 15,19 15,47 664.559
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,0100 0,44% Data12/08/2026 15,9200 16,0500 768
SAFEPOINT HOLDINGS, INC. 0,3550 -1,39% Data12/08/2026 0,3500 0,3650 5.177.746
SAFETY INSURANCE GRP INC 103,52 0,15% Ora15:59 103,39 103,57 3.752.196
SAGA COMMUNUNICATIONS 9,98 1,17% Ora15:14 9,72 10,20 43.366
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,39 -1,42% Ora15:59 9,38 9,85 1.894.520
SAGMF 0,3445 -4,31% Data12/08/2026 0,3445 0,3500 2.498
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6891 -1,42% Ora15:58 0,6891 0,7220 37.275
SAGU-R 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAGU-WS 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAIA INC 364,72 2,17% Ora15:59 358,08 368,98 23.628.938
SAIHEAT LIMITED 22,28 -1,31% Ora15:42 22,09 22,59 6.650
SAIHEAT LIMITED 0,0484 78,60% Data12/08/2026 0,0484 0,0484 85
SAILFISH ROYALTY CORP 4,2500 1,67% Data12/08/2026 4,1100 4,2500 9.903
SAILPOINT INC 18,73 -1,76% Ora15:59 18,69 19,44 12.931.643
SAINT JEAN CARBON INC 0,0536 -14,92% Data12/08/2026 0,0536 0,0579 2.854
SALAZAR RESOURCES LIMITED 0,2767 6,34% Data12/08/2026 0,2754 0,2767 11.825
SALEM MEDIA GROUP INC 0,9957 1,60% Data11/08/2026 0,9800 0,9972 622.776