Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.176,3496	-0,08%	08/09/2026	29.122,5195	29.456,5508	29.176
S&P 500 PURE VALUE	12.211,0000	-0,80%	08/09/2026	12.209,9805	12.318,0000	12.211
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	39.177,1484		08/09/2026	39.022,7695	39.535,1289	39.177
S&P BIOTECHNOLOGY SELECT INDEX	12.674,5303	-1,20%	08/09/2026	12.458,2305	12.828,0303	12.675
S&P COMPLETION INDEX	7.003,4399	-0,63%	08/09/2026	7.000,8101	7.048,0200	7.003
S&P COMPUTER HARDWARE SELECT INDEX	6.445,9902	1,31%	08/09/2026	6.362,8301	6.490,0498	6.446
S&P GLOBAL INC	429,34	-3,19%	15:59	429,07	442,53	104.843.848
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.241,7197	-1,91%	08/09/2026	15.159,9697	15.537,9297	15.242
S&P HEALTH CARE SERVICES SELECT INDEX	20.549,8906	-0,27%	08/09/2026	20.373,2207	20.654,4609	20.550
S&P HOME BUILDING SELECT INDEX	10.087,3496	-2,50%	08/09/2026	10.084,2803	10.345,7598	10.087
S&P METALS & MINING SELECT INDEX	6.133,5200	1,05%	08/09/2026	6.069,9902	6.215,2700	6.134
S&P OIL & GAS EXP & PROD SELECT INDEX	7.446,8301	1,60%	08/09/2026	7.329,7002	7.521,6299	7.447
S&P PHARMACEUTICALS SELECT INDEX	8.052,2900	-0,78%	08/09/2026	7.962,9600	8.115,8301	8.052
S&P RETAIL SELECT INDEX	9.060,1201	-2,15%	08/09/2026	9.035,5098	9.259,1104	9.060
S&P SEMICONDUCTORS SELECT INDEX	11.637,8604	0,88%	08/09/2026	11.535,8301	11.830,0303	11.638
S&P TELECOM SELECT INDEX	1.608,8800	1,13%	08/09/2026	1.588,6300	1.617,1700	1.609
S&P TRANSPORTATION SELECT INDEX	6.940,0898	-1,71%	08/09/2026	6.936,1201	7.061,1201	6.940
S&T BANCORP INC	49,95	-1,36%	08/09/2026	49,88	50,46	10.886.253
S&W SEED COMPANY	0,9500	86.263,63%	08/09/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,64	-2,28%	15:59	3,63	3,75	72.609
SAB BIOTHERAPEUTICS INC	0,0182	-22,88%	08/09/2026	0,0182	0,0436	5.420
SABINE ROYALTY TR UBI	74,74	0,04%	15:59	74,33	75,00	361.907
SABIO HOLDINGS INC.	0,0885	-1,67%	04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,85	2,22%	15:59	4,77	5,02	4.478.918
SABLE RESOURCES LTD	0,3470		08/09/2026	0,3470	0,3470	0
SABRA HEALTHCARE REIT INC	20,81	0,14%	15:59	20,61	20,94	7.283.927
SABRE CORP	2,27	6,57%	15:59	2,07	2,28	3.457.744
SACH-P-A	21,9300	2,24%	08/09/2026	21,6500	22,4700	174.979
SACHEM CAPITAL CORP	0,9298	3,89%	15:58	0,9000	0,9400	167.385
SACHEM CAPITAL CORP	24,9100		08/09/2026	24,9100	24,9200	349
SACHEM CAPITAL CORP	24,8000	0,28%	08/09/2026	24,7500	24,8000	223
SACHEM CAPITAL CORP.	21,9300	2,24%	08/09/2026	21,6500	22,4700	174.979
SADOT GROUP INC	12,93	1,25%	15:59	12,85	14,30	1.398.328
SAFE & GREEN HOLDINGS CORP	0,4900		08/09/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,95	-2,45%	15:59	8,80	9,24	2.429.108
SAFE BULKERS INC	26,3000		08/09/2026	26,3000	26,3000	11.572
SAFE BULKERS INC	26,0300	-0,65%	08/09/2026	26,0000	26,0300	86.810
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000		08/09/2026	26,3000	26,3000	11.572
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0300	-0,65%	08/09/2026	26,0000	26,0900	86.810
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,87	-0,61%	15:59	4,80	5,07	151.684
SAFEGUARD ACQUISITION CORP	10,1100	0,10%	08/09/2026	10,1000	10,1500	256.572
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFIC INC	0,3500	-10,26%	08/09/2026	0,3500	0,3500	561
SAFEHOLD INC	14,67	-2,98%	15:59	14,45	15,19	985.823
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4600	-1,34%	08/09/2026	15,4300	15,9000	5.025
SAFEPOINT HOLDINGS, INC.	0,2850		08/09/2026	0,2850	0,2950	2.090.589
SAFETY INSURANCE GRP INC	103,37	0,21%	15:59	103,11	103,41	2.038.103

1 2 3 4 5 »