Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,93	-2,37%	15:11	430,88	442,91	139.188.780
S&T BANCORP INC	48,76	-1,22%	07/07/2026	48,74	50,04	10.514.363
S&W SEED COMPANY	0,9500		07/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,80	-2,56%	15:11	3,74	3,90	277.357
SAB BIOTHERAPEUTICS INC	0,0168	60,00%	07/07/2026	0,0168	0,0550	22.255
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,74	-0,36%	15:11	6,73	6,77	362.679
SABINE ROYALTY TR UBI	73,70	-0,93%	15:10	73,70	75,68	604.079
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,12	-2,60%	15:11	4,02	4,34	6.302.214
SABLE RESOURCES LTD	0,0440	-4,35%	07/07/2026	0,0440	0,0450	902
SABRA HEALTHCARE REIT INC	20,01	-0,25%	15:11	19,98	20,26	6.537.884
SABRE CORP	1,94	-4,68%	15:11	1,92	2,01	1.296.205
SACH-P-A	20,3200	-0,02%	07/07/2026	20,3200	20,3200	6.360
SACHEM CAPITAL CORP	0,9000	-1,81%	15:05	0,9000	0,9197	37.694
SACHEM CAPITAL CORP	146,5000		07/07/2026	146,0000	147,0000	6.138.350
SACHEM CAPITAL CORP.	24,6800	-0,16%	07/07/2026	24,6800	24,6800	74
SACHEM CAPITAL CORP.	20,3200	-0,02%	07/07/2026	20,3200	20,3200	6.076
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,36%	07/07/2026	24,6100	24,7000	345
SADOT GROUP INC	20,25	-49,38%	15:11	11,01	38,00	20.305.842

SAFE BULKERS INC	6,78	0,67%	15:10	6,65	6,80	738.977
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,0950	-0,38%	07/07/2026	26,0000	26,1700	263.194
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0950	-0,38%	07/07/2026	26,0000	26,1700	263.246
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,80	1,06%	15:06	3,65	3,86	99.897
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3825		07/07/2026	0,3825	0,4169	15
SAFEHOLD INC	15,95	-0,56%	15:05	15,85	16,12	403.332
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9100	-0,38%	07/07/2026	15,7900	16,0000	3.468
SAFETY INSURANCE GRP INC	77,50	-1,00%	15:11	77,18	78,42	763.936
SAGA COMMUNUNICATIONS	8,84	-1,34%	15:00	8,80	9,03	50.658
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,24	-5,85%	15:10	7,15	7,71	1.146.721
SAGMF	0,3600	-2,70%	07/07/2026	0,3600	0,3791	20.045
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9352	-2,15%	15:06	0,9040	0,9599	52.991
SAIA INC	406,85	-2,20%	15:11	401,53	421,94	44.127.675
SAIHEAT LIMITED	12,00	1,69%	14:11	12,00	12,94	10.797
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,3500	-3,46%	07/07/2026	3,3500	3,4000	17.289
SAILPOINT INC	15,24	-5,87%	15:11	15,12	16,15	11.305.289
SAINT JEAN CARBON INC	0,0750	2,46%	07/07/2026	0,0717	0,0842	3.659
SAKER AVIATION SERVICES INC	6,6000		07/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500	-16,67%	07/07/2026	0,1500	0,1900	5.265
SALEM MEDIA GROUP INC	0,9744	0,14%	06/07/2026	0,9500	0,9800	108.184
SALESFORCE INC	166,31	-1,89%	15:11	164,78	167,52	153.953.002

1 2 3 4 5 »