Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,37	-2,55%	15:59	418,26	429,23	117.249.235
S&T BANCORP INC	49,63	-0,64%	09/09/2026	49,38	49,97	8.479.087
S&W SEED COMPANY	0,9500		09/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,49	-3,99%	15:59	3,47	3,64	106.540
SAB BIOTHERAPEUTICS INC	0,0182		09/09/2026	0,0182	0,0183	46
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,39	-2,07%	15:59	6,37	6,45	852.635
SABINE ROYALTY TR UBI	74,58	0,11%	15:59	73,98	74,65	769.998
SABIO HOLDINGS INC.	0,0885	-1,67%	04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,92	1,44%	16:00	4,74	5,01	3.964.194
SABLE RESOURCES LTD	0,3271	-5,73%	09/09/2026	0,3271	0,3271	818
SABRA HEALTHCARE REIT INC	20,78	-0,14%	15:59	20,62	20,91	7.874.591
SABRE CORP	2,14	-5,31%	15:59	2,13	2,29	2.789.531
SACH-P-A	21,9400	0,05%	09/09/2026	21,9400	21,9500	18.210
SACHEM CAPITAL CORP	0,9353	0,88%	15:58	0,9101	0,9595	122.899
SACHEM CAPITAL CORP	154,0000	0,65%	09/09/2026	153,0000	154,5000	11.873.400
SACHEM CAPITAL CORP.	24,9700	0,24%	09/09/2026	24,9000	24,9700	1.523
SACHEM CAPITAL CORP.	21,9400	0,05%	09/09/2026	21,9400	21,9500	18.210
SACHEM CAPITAL CORP. 8.00% NOTE	24,8000		09/09/2026	24,8000	24,8000	0
SADOT GROUP INC	12,90	-0,31%	15:59	12,80	13,21	356.950

SAFE BULKERS INC	8,36	-6,38%	15:59	8,05	8,44	6.461.156
SAFE BULKERS INC	26,0000	-1,14%	09/09/2026	26,0000	26,0000	4.108
SAFE BULKERS INC	25,9900	-0,15%	09/09/2026	25,9300	26,0500	207.686
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-1,14%	09/09/2026	26,0000	26,0000	4.108
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9900	-0,15%	09/09/2026	25,9300	26,0800	207.686
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,60	-4,76%	15:59	4,60	4,87	91.319
SAFEGUARD ACQUISITION CORP.	10,1100		09/09/2026	10,1000	10,1100	5.378.267
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,3500		09/09/2026	0,3500	0,3500	0
SAFEHOLD INC	14,62	-0,48%	15:59	14,45	14,68	1.194.124
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5000	0,26%	09/09/2026	15,4400	15,5700	1.612
SAFEPOINT HOLDINGS, INC.	0,2600	-8,77%	09/09/2026	0,2550	0,2950	7.277.582
SAFETY INSURANCE GRP INC	103,43	0,05%	15:59	103,30	103,50	3.535.385
SAGA COMMUNUNICATIONS	8,76	-1,02%	15:56	8,71	8,86	11.412
SAGA METALS CORP.	0,3361	-2,58%	09/09/2026	0,3308	0,3625	4.672
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,86	1,40%	15:59	10,70	11,25	2.162.563
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6093	-0,20%	15:59	0,5800	0,6200	47.998
SAIA INC	346,63	-2,31%	15:59	344,25	357,78	26.680.314
SAIHEAT LIMITED	23,50	-10,37%	14:51	23,50	26,99	237.835
SAILFISH ROYALTY CORP	4,1600		09/09/2026	4,1000	4,1600	2.912
SAILPOINT INC	17,57	-1,24%	15:59	16,90	18,31	25.383.279
SAINT JEAN CARBON INC	0,0395	-4,59%	09/09/2026	0,0395	0,0395	1.314
SAKER AVIATION SERVICES INC	6,5000		09/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2790	3,33%	09/09/2026	0,2722	0,2790	5.859
SALESFORCE INC	244,20	-1,97%	15:59	243,45	254,80	349.285.329
SALIENT MIDSTREAM & MLP FUND	8,9500		09/09/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,03	-0,84%	15:59	15,86	16,15	1.904.525

1 2 3 4 5 »