Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 395,34 -1,74% Ora15:59 395,01 413,00 211.079.844
S&T BANCORP INC 49,05 0,99% Data25/06/2026 48,19 49,99 10.175.766
S&W SEED COMPANY 0,9500 Data25/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,89 1,17% Ora15:59 3,85 3,99 363.472
SAB BIOTHERAPEUTICS INC 0,0129 29,00% Data25/06/2026 0,0109 0,0129 66
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,55 -0,38% Ora15:59 6,54 6,59 479.829
SABINE ROYALTY TR UBI 72,43 1,04% Ora15:59 72,05 72,86 456.843
SABIO HOLDINGS INC. 0,1037 Data25/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,59 -4,35% Ora15:59 7,46 7,86 4.740.925
SABLE RESOURCES LTD 0,0430 7,50% Data25/06/2026 0,0430 0,0430 305
SABRA HEALTHCARE REIT INC 19,29 1,05% Ora15:59 18,81 19,31 8.594.271
SABRE CORP 1,88 -0,27% Ora15:59 1,85 2,03 2.281.227
SACH-P-A 20,1000 -0,74% Data25/06/2026 20,0600 20,2627 53.165
SACHEM CAPITAL CORP 0,9375 0,78% Ora15:57 0,9310 0,9500 35.133
SACHEM CAPITAL CORP 145,5000 0,69% Data25/06/2026 144,0000 145,5000 4.292.250
SACHEM CAPITAL CORP. 24,6500 -0,12% Data25/06/2026 24,5400 24,6500 937
SACHEM CAPITAL CORP. 20,1000 -0,74% Data25/06/2026 20,1000 20,2627 33.266
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 Data25/06/2026 24,6000 24,6500 172
SADOT GROUP INC 6,35 -12,41% Ora15:59 6,35 7,70 633.184
SAFE BULKERS INC 6,60 -2,73% Ora15:59 6,50 6,83 1.186.817
SAFE BULKERS INC 26,0000 -0,42% Data25/06/2026 26,0000 26,0000 5.538
SAFE BULKERS INC 26,0438 0,09% Data25/06/2026 26,0438 26,0438 26.513
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 -0,42% Data25/06/2026 26,0000 26,0000 5.538
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0438 0,09% Data25/06/2026 26,0438 26,0438 26.513
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,97 -2,70% Ora15:59 3,91 4,35 216.590
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data25/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data25/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4100 -10,87% Data25/06/2026 0,4100 0,4100 41
SAFEHOLD INC 15,71 -0,22% Ora15:59 15,48 15,94 618.617
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9900 0,95% Data25/06/2026 15,7000 16,0900 3.374
SAFETY INSURANCE GRP INC 72,45 -1,52% Ora15:59 72,16 74,08 781.293
SAGA COMMUNUNICATIONS 8,45 0,24% Ora14:56 8,31 8,47 120.045
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,88 -0,79% Ora15:59 6,86 7,09 597.725
SAGMF 0,3539 6,89% Data25/06/2026 0,3228 0,3599 77.832
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,45 19,83% Ora15:59 1,32 1,58 2.843.485
SAIA INC 432,47 0,94% Ora15:59 429,09 444,81 20.303.489
SAIHEAT LIMITED 11,05 -7,45% Ora13:32 11,00 11,67 28.081
SAILFISH ROYALTY CORP 3,2540 2,65% Data25/06/2026 3,0400 3,3400 90.787
SAILPOINT INC 12,68 0,84% Ora15:59 12,40 13,02 10.707.374
SAINT JEAN CARBON INC 0,0699 -2,10% Data25/06/2026 0,0653 0,0809 27.467
SAKER AVIATION SERVICES INC 6,6000 1,54% Data25/06/2026 6,6000 6,6000 12.045
SALAZAR RESOURCES LIMITED 0,1700 Data25/06/2026 0,1600 0,1700 1.020
SALEM MEDIA GROUP INC 0,9605 -0,67% Data25/06/2026 0,9591 0,9800 284.969
SALESFORCE INC 150,20 -1,68% Ora15:59 148,78 154,00 307.966.070
SALIENT MIDSTREAM & MLP FUND 8,9500 Data25/06/2026 8,9500 8,9500 0