Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 396,1300 1,33% Data06/10/2026 392,5600 398,8800 563.534.538
S&T BANCORP INC 48,8100 -0,85% Data06/10/2026 48,7700 49,5300 8.575.917
S&W SEED COMPANY 0,9500 Data06/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,9300 -5,48% Data06/10/2026 2,9150 3,1600 1.935.324
SAB BIOTHERAPEUTICS INC 0,0140 -4,11% Data06/10/2026 0,0140 0,0140 70
SABINE ROYALTY TR UBI 72,3500 1,36% Data06/10/2026 71,0000 72,4800 1.852.160
SABLE OFFSHORE CORP. 3,5700 2,88% Data06/10/2026 3,3550 3,6900 20.019.457
SABLE RESOURCES LTD 0,2790 2,57% Data06/10/2026 0,2790 0,2790 307
SABRA HEALTHCARE REIT INC 19,1200 0,26% Data06/10/2026 18,9000 19,1900 53.947.080
SABRE CORP 1,9200 -0,52% Data06/10/2026 1,9100 1,9650 9.497.113
SACH-P-A 19,8000 5,83% Data06/10/2026 19,3400 19,9500 275.537
SACHEM CAPITAL CORP 0,8800 -2,22% Data06/10/2026 0,8690 0,9201 154.778
SACHEM CAPITAL CORP 152,0000 Data06/10/2026 151,0000 152,0000 4.544.800
SACHEM CAPITAL CORP. 24,7700 Data06/10/2026 24,7700 24,7700 0
SACHEM CAPITAL CORP. 19,8000 5,83% Data06/10/2026 19,3910 19,8000 275.537
SACHEM CAPITAL CORP. 8.00% NOTE 24,6100 -0,24% Data06/10/2026 24,6100 24,7000 1.698
SADOT GROUP INC 10,7000 -3,43% Data06/10/2026 10,6000 11,1400 199.245
SAFE BULKERS INC 8,5800 -1,94% Data06/10/2026 8,5000 8,7200 8.194.758
SAFE BULKERS INC 26,0500 -0,03% Data01/10/2026 26,0500 26,0500 7.685
SAFE BULKERS INC 25,7214 0,47% Data06/10/2026 25,7214 25,7500 99.542
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0500 -0,03% Data01/10/2026 26,0500 26,0500 7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7214 0,47% Data06/10/2026 25,7214 25,7500 99.542
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,1000 -6,39% Data06/10/2026 3,9400 4,4000 1.005.049
SAFEGUARD ACQUISITION CORP. 10,1000 Data06/10/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5500 10,00% Data01/10/2026 0,5500 0,5500 10.221
SAFEGUARD SCIENTIFICS INC 0,5000 -1,96% Data06/10/2026 0,4700 0,5000 2.585
SAFEHOLD INC 12,1000 1,68% Data06/10/2026 11,9800 12,1550 6.653.112
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,4900 -0,58% Data06/10/2026 15,4100 15,6500 929
SAFEPOINT HOLDINGS, INC. 0,2950 Data06/10/2026 0,2850 0,3000 1.739.438
SAFETY INSURANCE GRP INC 103,9400 0,05% Data06/10/2026 103,8100 103,9400 11.183.944
SAFETY SHOT INC 9,8600 Data06/10/2026 9,8600 9,8600 197
SAGA COMMUNUNICATIONS 8,3700 0,12% Data06/10/2026 8,3300 8,4300 41.013
SAGA METALS CORP. 0,2676 1,02% Data06/10/2026 0,2676 0,2676 1.338
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,7600 -2,99% Data06/10/2026 8,5500 8,9900 7.827.025
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,5720 -0,12% Data06/10/2026 0,5601 0,6091 52.828
SAGU-R 10,0500 Data05/10/2026 10,0500 10,0500 14.301
SAGU-WS 10,0500 Data05/10/2026 10,0500 10,0500 14.301
SAIA INC 341,6500 -1,30% Data06/10/2026 338,4100 352,6300 117.835.085
SAIHEAT LIMITED 24,3500 -8,94% Data06/10/2026 23,7900 26,4700 266.316
SAILFISH ROYALTY CORP 5,7000 3,64% Data06/10/2026 5,5100 5,7000 76.277
SAILPOINT INC 19,9100 -1,87% Data06/10/2026 19,8650 21,2300 130.233.739
SAINT JEAN CARBON INC 0,0276 -0,36% Data05/10/2026 0,0276 0,0276 28
SAKER AVIATION SERVICES INC 5,9000 Data06/10/2026 5,9000 5,9000 2.360
SALAZAR RESOURCES LIMITED 0,2700 -6,90% Data06/10/2026 0,2700 0,2700 1.215
SALESFORCE INC 224,9900 -2,09% Data06/10/2026 222,8900 233,0000 1.641.707.032
SALIENT MIDSTREAM & MLP FUND 8,9500 Data06/10/2026 8,9500 8,9500 0