Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 475,1100 0,37% Data11/11/2026 470,1000 475,3700 425.524.670
S&T BANCORP INC 50,9500 -0,89% Data11/11/2026 50,8100 51,6450 6.304.706
S&W SEED COMPANY 0,9500 Data11/11/2026 0,9500 0,9500 0
S2 RESOURCES LTD 0,0250 Data06/11/2026 0,0250 0,0250 0
SAB BIOTHERAPEUTICS INC 3,1100 1,30% Data11/11/2026 3,0550 3,2300 2.407.644
SABINE ROYALTY TR UBI 64,3100 0,36% Data11/11/2026 63,9900 64,7076 1.928.593
SABIO HOLDINGS INC. 0,0855 Data06/11/2026 0,0855 0,0855 0
SABLE OFFSHORE CORP. 0,7452 -0,75% Data11/11/2026 0,6946 0,8780 23.049.388
SABLE RESOURCES LTD 0,2200 Data11/11/2026 0,2200 0,2200 0
SABRA HEALTHCARE REIT INC 20,9700 -1,64% Data11/11/2026 20,8550 21,2900 36.946.246
SABRE CORP 1,8800 6,21% Data11/11/2026 1,7400 1,9300 32.601.366
SACHEM CAPITAL CORP 0,7902 -3,04% Data11/11/2026 0,7900 0,8200 78.231
SACHEM CAPITAL CORP. 24,9000 -0,12% Data11/11/2026 24,8600 24,9100 174
SACHEM CAPITAL CORP. 18,9000 -1,36% Data11/11/2026 18,9000 19,2500 140.427
SACHEM CAPITAL CORP. 8.00% NOTE 24,1600 0,08% Data11/11/2026 24,1600 24,4600 169
SADOT GROUP INC 7,0500 1,88% Data11/11/2026 6,8000 7,4600 310.954
SAFE BULKERS INC 7,8400 3,43% Data11/11/2026 7,7950 8,0950 9.681.726
SAFE BULKERS INC 26,1200 -0,15% Data11/11/2026 26,1100 26,1200 5.851
SAFE BULKERS INC 25,5100 0,18% Data10/11/2026 25,4700 25,5700 28.061
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,0400 3,75% Data11/11/2026 2,9600 3,1400 368.062
SAFEGUARD ACQUISITION CORP. 10,1300 0,10% Data11/11/2026 10,1300 10,1300 1.024.386
SAFEGUARD ACQUISITION CORP. WT 0,3200 3,19% Data11/11/2026 0,3100 0,3500 6.106
SAFEGUARD SCIENTIFICS INC 0,6400 Data11/11/2026 0,6400 0,6400 255
SAFEHOLD INC 10,4800 1,55% Data11/11/2026 10,1300 10,5100 7.696.564
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 14,8600 0,13% Data11/11/2026 14,7500 14,9400 4.681
SAFEPOINT HOLDINGS, INC. 0,2500 Data05/11/2026 0,2500 0,2650 962.200
SAFETY INSURANCE GRP INC 104,4300 -0,06% Data11/11/2026 104,4100 104,4700 9.373.219
SAFETY SHOT INC 9,8700 Data11/11/2026 9,8700 9,8700 1.974.326
SAGA COMMUNUNICATIONS 7,1200 -1,79% Data11/11/2026 7,1200 7,5750 180.976
SAGA METALS CORP. 0,2770 6,54% Data11/11/2026 0,2652 0,2770 2.355
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 11,4100 4,78% Data11/11/2026 10,8000 11,4400 20.424.744
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,0100 -1,46% Data11/11/2026 0,9501 1,0350 203.966
SAGU-R 10,0800 -0,20% Data11/11/2026 10,0800 10,0800 610.525
SAGU-WS 10,0800 -0,20% Data11/11/2026 10,0800 10,0800 610.525
SAIA INC 339,5700 0,03% Data11/11/2026 333,1700 341,3700 62.051.664
SAIHEAT LIMITED 21,8100 -1,00% Data11/11/2026 21,8100 22,6300 184.120
SAIHEAT LIMITED 0,0221 Data05/11/2026 0,0220 0,0256 30
SAILFISH ROYALTY CORP 4,9400 -0,80% Data11/11/2026 4,9400 4,9800 14.326
SAILPOINT INC 20,7900 4,16% Data11/11/2026 20,5000 21,3200 115.391.714
SAINT JEAN CARBON INC 0,0143 -20,11% Data10/11/2026 0,0143 0,0153 585
SAKATA SEED CORPORATION 0 0 0 0
SAKER AVIATION SERVICES INC 6,5000 Data11/11/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2400 8,25% Data11/11/2026 0,2300 0,2400 12.475
SALESFORCE INC 218,0100 2,12% Data11/11/2026 213,5000 218,2300 1.348.395.556
SALIENT MIDSTREAM & MLP FUND 8,9500 Data11/11/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 19,2200 -6,43% Data11/11/2026 18,7900 20,2650 35.708.665