Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	468,51	-1,39%	12/11/2026	468,02	476,82	664.573.470
S&T BANCORP INC	50,81	-0,27%	12/11/2026	50,28	50,91	9.942.145
S&W SEED COMPANY	0,9500		12/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,08	-0,96%	12/11/2026	3,01	3,22	6.503.534
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,71	-1,55%	12/11/2026	5,71	5,81	17.615
SABINE ROYALTY TR UBI	64,31		12/11/2026	64,03	65,50	1.846.726
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,6202	-16,77%	12/11/2026	0,6001	0,7430	33.552.143
SABLE RESOURCES LTD	0,2104	-4,36%	12/11/2026	0,2104	0,2104	63
SABRA HEALTHCARE REIT INC	20,56	-1,96%	12/11/2026	20,56	21,05	40.642.350
SABRE CORP	1,90	1,06%	12/11/2026	1,82	1,96	18.065.392
SACHEM CAPITAL CORP	0,7001	-11,40%	12/11/2026	0,6858	0,7982	478.303
SACHEM CAPITAL CORP.	24,9000		12/11/2026	24,8700	24,9400	573
SACHEM CAPITAL CORP.	18,0000	-4,76%	12/11/2026	17,7601	19,0000	437.310
SACHEM CAPITAL CORP. 8.00% NOTE	24,0400	-0,50%	12/11/2026	24,0000	24,1600	1.731
SADOT GROUP INC	6,45	-8,58%	12/11/2026	6,27	6,99	181.801
SAFE BULKERS INC	8,11	3,44%	12/11/2026	7,82	8,11	10.941.201
SAFE BULKERS INC	25,6800	-1,68%	12/11/2026	25,6800	25,6800	5.727

SAFE BULKERS INC	25,4700	-0,16%	12/11/2026	25,4700	25,4700	14.340
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,81	-7,57%	12/11/2026	2,74	3,11	658.462
SAFEGUARD ACQUISITION CORP.	10,1500	0,20%	12/11/2026	10,1500	10,1500	1.330
SAFEGUARD ACQUISITION CORP. WT	0,3200		12/11/2026	0,3200	0,3200	31.518
SAFEGUARD SCIENTIFICS INC	0,6200	-3,12%	12/11/2026	0,6200	0,6200	558
SAFEHOLD INC	9,85	-6,01%	12/11/2026	9,85	10,55	7.816.694
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,6200	-1,62%	12/11/2026	14,5400	15,1000	4.518
SAFETY INSURANCE GRP INC	104,34	-0,09%	12/11/2026	104,28	104,52	18.970.681
SAFETY SHOT INC	9,8998	0,30%	12/11/2026	9,8800	9,9000	345.533
SAGA COMMUNUNICATIONS	6,78	-4,78%	12/11/2026	6,62	7,34	518.643
SAGA METALS CORP.	0,2605	-5,96%	12/11/2026	0,2510	0,2676	8.457
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,93	-4,21%	12/11/2026	10,81	11,31	15.749.704
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,03	1,98%	12/11/2026	1,01	1,05	63.613
SAGU-R	10,1400	0,60%	12/11/2026	10,1100	10,1400	6.824
SAGU-WS	10,1400	0,60%	12/11/2026	10,1100	10,1400	6.824
SAIA INC	330,96	-2,54%	12/11/2026	329,84	342,75	124.350.277
SAIHEAT LIMITED	22,10	1,33%	12/11/2026	21,75	22,75	112.025
SAILFISH ROYALTY CORP	4,9700	0,61%	12/11/2026	4,8700	4,9700	2.729
SAILPOINT INC	20,58	-1,01%	12/11/2026	20,10	21,08	73.162.456
SAINT JEAN CARBON INC	0,0170	18,88%	12/11/2026	0,0155	0,0174	765
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		12/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2100	-12,50%	12/11/2026	0,2100	0,2200	945
SALESFORCE INC	217,57	-0,20%	12/11/2026	213,77	219,35	790.129.388
SALIENT MIDSTREAM & MLP FUND	8,9500		12/11/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	18,41	-4,21%	12/11/2026	18,37	19,29	30.970.535
SAMFINE CREATION HOLDINGS GROUP LIMITED	1,9900	0,51%	12/11/2026	1,9900	2,0188	1.972

1 2 3 4 5 »