Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	475,1700	1,85%	02/11/2026	465,3350	477,3157	718.713.157
S&T BANCORP INC	52,0300	2,93%	02/11/2026	50,8000	52,3500	12.376.844
S&W SEED COMPANY	0,9500		02/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,3000	-1,49%	02/11/2026	3,2800	3,4000	1.609.773
SABINE ROYALTY TR UBI	69,2800	-2,23%	02/11/2026	69,0700	71,0693	1.491.113
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	2,4600	-10,55%	02/11/2026	2,4100	2,6700	29.390.390
SABLE RESOURCES LTD	0,2330	6,39%	02/11/2026	0,2330	0,2330	47
SABRA HEALTHCARE REIT INC	19,7200	-0,10%	02/11/2026	19,6300	19,9300	66.228.279
SABRE CORP	1,6700	3,09%	02/11/2026	1,6550	1,7600	9.569.544
SACHEM CAPITAL CORP	0,8100	-1,22%	02/11/2026	0,8100	0,8600	215.217
SACHEM CAPITAL CORP	150,5000	-0,33%	02/11/2026	150,5000	151,0000	5.222.350
SACHEM CAPITAL CORP.	24,8400	-0,28%	02/11/2026	24,8000	24,9400	1.143
SACHEM CAPITAL CORP.	19,4001	-2,90%	02/11/2026	19,4001	19,6200	84.099
SACHEM CAPITAL CORP. 8.00% NOTE	24,7500	0,69%	02/11/2026	24,6500	24,7500	644
SADOT GROUP INC	5,7400	-16,93%	02/11/2026	5,6700	6,9100	337.816
SAFE BULKERS INC	7,4700	-6,74%	02/11/2026	7,4550	7,9900	8.562.047
SAFE BULKERS INC	25,7700		30/10/2026	25,7700	25,7700	2.500

SAFE BULKERS INC	25,6000	0,39%	02/11/2026	25,6000	25,6000	21.274
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,1050	-2,97%	02/11/2026	3,0600	3,3799	246.133
SAFEGUARD ACQUISITION CORP.	10,1100	-0,10%	02/11/2026	10,1100	10,1100	262.911
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4400		02/11/2026	0,4400	0,4535	972
SAFEGUARD SCIENTIFICS INC	0,5411	2,09%	02/11/2026	0,5411	0,5799	6.415
SAFEHOLD INC	11,5500	2,21%	02/11/2026	11,1700	11,5600	7.546.886
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9000	-0,33%	02/11/2026	14,8900	15,0300	1.714
SAFEPOINT HOLDINGS, INC.	0,2550		02/11/2026	0,2450	0,2550	349.784
SAFETY INSURANCE GRP INC	104,2400	0,33%	02/11/2026	103,9500	104,3600	12.900.117
SAFETY SHOT INC	9,8800		02/11/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	7,7700	-4,07%	02/11/2026	7,7700	8,3400	146.356
SAGA METALS CORP.	0,2600	13,04%	02/11/2026	0,2285	0,2600	24.916
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,6900	-2,32%	02/11/2026	9,6150	9,9700	7.132.673
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7440	5,53%	02/11/2026	0,7000	0,7440	176.834
SAGU-R	10,0900	0,60%	02/11/2026	10,0100	10,0900	377.981
SAGU-WS	10,0900	0,60%	02/11/2026	10,0100	10,0900	377.981
SAIA INC	354,8700	2,98%	02/11/2026	347,1650	362,7100	173.214.176
SAIHEAT LIMITED	25,2600	-0,02%	02/11/2026	25,2600	26,2800	127.310
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,8600	7,57%	02/11/2026	4,4600	4,8600	46.170
SAILPOINT INC	19,1900	-8,88%	02/11/2026	19,0350	21,2000	76.686.982
SAINT JEAN CARBON INC	0,0190	13,77%	02/11/2026	0,0170	0,0190	1.007
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		02/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200	10,00%	02/11/2026	0,2200	0,2200	2.200
SALESFORCE INC	226,1800	-1,30%	02/11/2026	225,1500	232,9500	1.487.540.850

1 2 3 4 5 »