Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,54	1,91%	14/09/2026	415,75	423,32	910.558.882
S&T BANCORP INC	50,53	1,08%	14/09/2026	49,99	50,67	12.236.345
S&W SEED COMPANY	0,0011		14/09/2026	0,0011	0,0011	2
SAB BIOTHERAPEUTICS INC	3,46	1,47%	14/09/2026	3,40	3,51	821.660
SAB BIOTHERAPEUTICS INC	0,0142	-25,26%	14/09/2026	0,0140	0,0209	963
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,27	-2,03%	14/09/2026	6,27	6,38	13.781
SABINE ROYALTY TR UBI	73,82	-1,38%	14/09/2026	73,80	75,35	1.177.577
SABLE OFFSHORE CORP.	4,82	-6,77%	14/09/2026	4,82	5,38	40.630.021
SABLE RESOURCES LTD	0,3126	-4,11%	14/09/2026	0,3126	0,3126	313
SABRA HEALTHCARE REIT INC	20,50	-0,10%	14/09/2026	20,48	20,88	34.364.991
SABRE CORP	2,18	0,23%	14/09/2026	2,12	2,20	13.282.849
SACH-P-A	22,0400	1,71%	14/09/2026	21,7500	22,0800	91.576
SACHEM CAPITAL CORP	0,9901	6,20%	14/09/2026	0,9300	1,0000	573.107
SACHEM CAPITAL CORP	152,5000	-0,97%	14/09/2026	152,5000	153,5000	6.740.500
SACHEM CAPITAL CORP.	25,0000	0,20%	14/09/2026	24,9600	25,0000	300
SACHEM CAPITAL CORP.	22,0400	1,71%	14/09/2026	21,7500	22,0800	91.576
SACHEM CAPITAL CORP. 8.00% NOTE	24,9200	0,12%	14/09/2026	24,6900	24,9500	3.389
SADOT GROUP INC	12,03	-2,91%	14/09/2026	11,88	12,45	486.108
SAFE BULKERS INC	8,35	-1,88%	14/09/2026	8,17	8,43	11.958.553

SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC	25,7550	0,33%	11/09/2026	25,6700	25,8900	254.073
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7550	0,33%	11/09/2026	25,6700	25,9100	254.073
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,43	-1,34%	14/09/2026	4,39	4,67	373.927
SAFEGUARD ACQUISITION CORP.	10,1100		14/09/2026	10,1000	10,1100	11.426.322
SAFEGUARD ACQUISITION CORP. WT	0,5450		08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,4000	5,26%	14/09/2026	0,3800	0,4200	1.120
SAFEHOLD INC	13,85	-1,28%	14/09/2026	13,77	14,07	7.176.516
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6800	0,19%	14/09/2026	15,5700	15,7900	3.356
SAFEPOINT HOLDINGS, INC.	0,2500	-3,85%	14/09/2026	0,2500	0,2600	1.259.000
SAFETY INSURANCE GRP INC	103,30	-0,12%	14/09/2026	103,28	103,50	8.285.073
SAFETY SHOT INC	9,8501	-0,10%	14/09/2026	9,8501	9,8999	19.208
SAGA COMMUNUNICATIONS	9,02	-1,20%	14/09/2026	8,91	9,15	22.207
SAGA METALS CORP.	0,2590	-13,09%	14/09/2026	0,2549	0,2843	14.121
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,88		14/09/2026	10,82	11,10	5.622.338
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6003	8,95%	14/09/2026	0,5700	0,6115	137.703
SAGU-R	9,9700	-0,80%	14/09/2026	9,9700	10,0100	3.450
SAGU-WS	9,9700	-0,80%	14/09/2026	9,9700	10,0100	3.450
SAIA INC	351,03	-0,01%	14/09/2026	344,67	351,99	109.563.484
SAIHEAT LIMITED	23,20	-1,69%	14/09/2026	23,20	24,80	106.952
SAIHEAT LIMITED	0,0218	-26,85%	14/09/2026	0,0218	0,0218	7
SAILFISH ROYALTY CORP	4,2200	0,48%	14/09/2026	4,2200	4,2200	0
SAILPOINT INC	19,88	15,31%	14/09/2026	17,95	20,26	188.479.715
SAINT JEAN CARBON INC	0,0293	-21,87%	14/09/2026	0,0269	0,0380	13.088
SAKER AVIATION SERVICES INC	6,5000		14/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2635	-7,58%	14/09/2026	0,2605	0,2821	3.557

1 2 3 4 5 »