Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	437,17	5,35%	14:08	423,13	438,68	153.296.254
S&T BANCORP INC	49,92	1,71%	01/07/2026	49,06	50,22	13.090.322
S&W SEED COMPANY	0,0012	-96,00%	01/07/2026	0,0012	0,0012	0
SAB BIOTHERAPEUTICS INC	3,88		14:08	3,85	4,04	165.768
SAB BIOTHERAPEUTICS INC	0,0104	-18,75%	01/07/2026	0,0079	0,0104	391
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,59	0,15%	14:03	6,59	6,62	547.311
SABINE ROYALTY TR UBI	73,75	1,46%	14:02	72,55	74,57	302.456
SABIO HOLDINGS INC.	0,1037		01/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,07	-7,61%	14:08	3,85	4,42	11.047.673
SABLE RESOURCES LTD	0,0420	-5,41%	01/07/2026	0,0420	0,0420	252
SABRA HEALTHCARE REIT INC	19,97	1,47%	14:08	19,65	20,09	5.360.517
SABRE CORP	2,10	-1,18%	14:08	2,07	2,16	620.532
SACH-P-A	20,1652	-0,17%	01/07/2026	20,0576	20,2499	36.358
SACHEM CAPITAL CORP	0,9650	0,57%	13:50	0,9501	0,9650	10.789
SACHEM CAPITAL CORP	145,5000	-0,68%	01/07/2026	145,5000	146,5000	3.375.600
SACHEM CAPITAL CORP.	24,7000	0,08%	01/07/2026	24,5700	24,7000	222
SACHEM CAPITAL CORP.	20,1652	-0,17%	01/07/2026	20,0576	20,2499	36.237
SACHEM CAPITAL CORP. 8.00% NOTE	24,6500	-0,08%	01/07/2026	24,6000	24,6500	296
SADOT GROUP INC	45,03	-37,46%	14:08	44,00	106,00	42.720.456

SAFE BULKERS INC	6,39	1,19%	14:05	6,39	6,53	431.663
SAFE BULKERS INC	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC	26,1200	0,42%	01/07/2026	26,1200	26,2400	22.620
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	0,42%	01/07/2026	26,1200	26,2400	23.064
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,14	-4,39%	13:46	4,11	4,49	52.155
SAFE SUPPLY STREAMING CO LTD.	0,0310		01/07/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		01/07/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3825	-15,00%	01/07/2026	0,3825	0,4220	6.039
SAFEHOLD INC	16,08	2,75%	14:08	15,85	16,13	377.831
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6400	1,43%	01/07/2026	15,5200	15,9500	4.958
SAFETY INSURANCE GRP INC	77,33	1,40%	13:57	74,98	77,49	719.190
SAGA COMMUNUNICATIONS	9,36	0,65%	13:46	9,11	9,45	36.415
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,45	-0,20%	14:08	7,41	7,69	694.571
SAGMF	0,3700	5,71%	01/07/2026	0,3700	0,3993	21.999
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,05	-7,87%	14:05	1,03	1,15	131.401
SAIA INC	410,44	-1,84%	14:06	410,44	426,03	14.683.554
SAIHEAT LIMITED	11,52	-3,56%	10:17	11,52	11,75	3.478
SAIHEAT LIMITED	0,0263	-46,76%	30/06/2026	0,0263	0,0264	214
SAILFISH ROYALTY CORP	3,4200	1,18%	01/07/2026	3,4200	3,4800	4.070
SAILPOINT INC	15,54	1,50%	14:08	15,18	15,73	5.609.671
SAINT JEAN CARBON INC	0,0510	-11,15%	01/07/2026	0,0510	0,0551	5.355
SAKER AVIATION SERVICES INC	6,6000		01/07/2026	6,6000	6,6000	660
SALAZAR RESOURCES LIMITED	0,1900		01/07/2026	0,1900	0,1900	0
SALEM MEDIA GROUP INC	0,9730	-0,21%	01/07/2026	0,9600	0,9800	6.385
SALESFORCE INC	166,25	1,85%	14:08	162,00	166,90	205.761.336

1 2 3 4 5 »