Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 405,42 -1,12% Ora15:59 403,53 411,32 115.668.750
S&T BANCORP INC 51,65 -1,81% Data06/08/2026 51,65 53,07 126.904
S&W SEED COMPANY 0,9500 Data06/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 1,86% Ora15:59 3,65 3,87 241.469
SAB BIOTHERAPEUTICS INC 0,0237 39,41% Data06/08/2026 0,0160 0,0280 4.360
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,71 -0,52% Ora15:59 6,69 6,74 746.317
SABINE ROYALTY TR UBI 70,96 0,30% Ora16:00 70,11 71,33 996.302
SABIO HOLDINGS INC. 0,0768 -7,36% Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,79 3,46% Ora15:59 4,59 4,95 3.643.366
SABLE RESOURCES LTD 0,3826 8,26% Data05/08/2026 0,3826 0,3826 305
SABRA HEALTHCARE REIT INC 20,91 -0,81% Ora15:59 20,82 21,41 6.090.484
SABRE CORP 2,24 5,42% Ora15:59 1,96 2,26 3.826.484
SACH-P-A 20,2200 -0,05% Data05/08/2026 20,2200 20,3000 56.090
SACHEM CAPITAL CORP 0,8254 -2,42% Ora15:55 0,8200 0,8369 32.813
SACHEM CAPITAL CORP 154,5000 1,98% Data06/08/2026 152,0000 154,5000 40.587.150
SACHEM CAPITAL CORP. 24,8400 -0,04% Data06/08/2026 24,8100 24,8400 273
SACHEM CAPITAL CORP. 20,3000 0,40% Data06/08/2026 20,2500 20,3250 31.039
SACHEM CAPITAL CORP. 8.00% NOTE 24,5700 -0,12% Data06/08/2026 24,4900 24,5700 491
SADOT GROUP INC 12,62 -5,61% Ora15:59 12,39 13,36 240.092
SAFE BULKERS INC 7,67 0,33% Ora15:59 7,66 7,79 706.991
SAFE BULKERS INC 26,0535 -0,56% Data06/08/2026 26,0535 26,2500 6.175
SAFE BULKERS INC 25,8940 -0,41% Data06/08/2026 25,8400 26,0000 51.296
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2000 -1,28% Data05/08/2026 26,2000 26,2000 5.476
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 0,58% Data05/08/2026 25,9300 26,0100 79.014
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,44 1,60% Ora15:50 4,35 4,67 183.932
SAFEGUARD ACQUISITION CORP. 10,1000 Data06/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5999 39,51% Data04/08/2026 0,4500 0,5999 18.713
SAFEGUARD SCIENTIFICS INC 0,4600 -2,02% Data06/08/2026 0,4600 0,4600 20.654
SAFEHOLD INC 15,98 -1,30% Ora15:59 15,98 16,30 764.149
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,44% Data06/08/2026 15,8800 16,0800 2.983
SAFEPOINT HOLDINGS, INC. 0,3450 1,47% Data06/08/2026 0,3350 0,3500 2.067.654
SAFETY INSURANCE GRP INC 103,53 0,03% Ora15:59 103,41 103,56 4.724.525
SAGA COMMUNUNICATIONS 9,52 1,33% Ora15:59 9,18 9,58 39.771
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,75 1,24% Ora15:59 8,29 8,98 2.503.261
SAGMF 0,3536 -1,78% Data06/08/2026 0,3500 0,3800 6.547
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7240 -7,49% Ora15:54 0,7081 0,7749 63.435
SAGU-R 9,9300 -0,10% Data05/08/2026 9,9300 9,9300 1.192
SAGU-WS 9,9300 -0,10% Data05/08/2026 9,9300 9,9300 1.192
SAIA INC 361,86 1,42% Ora15:59 350,21 362,93 30.347.610
SAIHEAT LIMITED 21,50 2,38% Ora15:46 21,50 23,00 46.486
SAIHEAT LIMITED 0,0271 -1,45% Data06/08/2026 0,0271 0,0271 48
SAILFISH ROYALTY CORP 3,8700 8,10% Data06/08/2026 3,7300 4,0700 20.511
SAILPOINT INC 17,69 -0,87% Ora15:59 17,24 17,72 6.502.283
SAINT JEAN CARBON INC 0,0600 6,19% Data06/08/2026 0,0600 0,0611 246
SAKER AVIATION SERVICES INC 6,6000 Data05/08/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,2100 2,24% Data06/08/2026 0,2100 0,2100 1.470