Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,89 1,34% Ora15:59 409,33 419,98 115.936.818
S&T BANCORP INC 47,85 1,51% Data12/06/2026 47,26 47,92 9.148.298
S&W SEED COMPANY 0,9500 Data12/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,34 -1,15% Ora15:59 3,33 3,55 447.998
SAB BIOTHERAPEUTICS INC 0,0126 -64,80% Data12/06/2026 0,0101 0,0126 120
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,57 -0,08% Ora15:59 6,53 6,60 873.423
SABINE ROYALTY TR UBI 74,91 -0,24% Ora15:59 74,25 75,37 456.130
SABIO HOLDINGS INC. 0,1100 Data12/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 10,89 -7,08% Ora15:59 10,83 12,36 8.374.849
SABLE RESOURCES LTD 0,0320 Data12/06/2026 0,0320 0,0360 5.600
SABRA HEALTHCARE REIT INC 18,74 1,35% Ora15:59 18,57 18,84 7.568.833
SABRE CORP 1,70 1,19% Ora15:59 1,66 1,73 2.239.353
SACH-P-A 20,8200 0,34% Data12/06/2026 20,7700 20,9100 131.541
SACHEM CAPITAL CORP 1,04 2,48% Ora15:58 1,02 1,05 88.490
SACHEM CAPITAL CORP 146,5000 0,34% Data12/06/2026 145,5000 146,5000 14.781.850
SACHEM CAPITAL CORP. 24,9900 0,04% Data12/06/2026 24,9500 25,2600 925
SACHEM CAPITAL CORP. 20,8200 0,34% Data12/06/2026 20,7700 20,9100 127.273
SACHEM CAPITAL CORP. 8.00% NOTE 24,9400 0,08% Data12/06/2026 24,9400 24,9400 25
SADOT GROUP INC 16,56 -32,65% Ora15:59 16,20 27,89 1.485.439
SAFE BULKERS INC 6,90 2,22% Ora15:59 6,75 6,91 695.001
SAFE BULKERS INC 25,9900 Data12/06/2026 25,9900 25,9900 0
SAFE BULKERS INC 26,0000 -0,73% Data12/06/2026 26,0000 26,0080 21.970
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -0,73% Data12/06/2026 26,0000 26,0080 21.970
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,19 -3,35% Ora15:59 4,95 5,39 316.183
SAFE SUPPLY STREAMING CO LTD. 0,0330 -16,67% Data12/06/2026 0,0330 0,0350 792
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data12/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4900 Data12/06/2026 0,4900 0,4900 0
SAFEHOLD INC 15,80 -1,83% Ora15:59 15,80 16,29 1.059.608
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3300 Data12/06/2026 16,2700 16,3400 849
SAFETY INSURANCE GRP INC 71,92 0,07% Ora15:59 71,40 72,04 789.041
SAGA COMMUNUNICATIONS 9,25 4,58% Ora15:57 8,77 9,46 174.295
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,49 0,93% Ora15:59 6,39 6,64 537.107
SAGMF 0,4048 -3,48% Data12/06/2026 0,3950 0,4160 5.669
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,00 -8,26% Ora15:59 0,95 1,07 22.277
SAIA INC 482,45 -0,96% Ora15:59 477,36 489,25 37.689.696
SAIHEAT LIMITED 11,2000 Data12/06/2026 10,5001 11,3900 1.042
SAIHEAT LIMITED 0,0300 Data12/06/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 3,1000 2,31% Data12/06/2026 3,0400 3,1000 78.449
SAILPOINT INC 14,63 1,46% Ora15:59 13,99 14,94 11.410.699
SAINT JEAN CARBON INC 0,0600 Data12/06/2026 0,0600 0,0600 300
SAKER AVIATION SERVICES INC 6,0000 Data12/06/2026 6,0000 6,0000 12
SALAZAR RESOURCES LIMITED 0,1760 -2,22% Data12/06/2026 0,1760 0,1760 264
SALEM MEDIA GROUP INC 0,9465 -0,11% Data10/06/2026 0,9465 0,9517 3.139
SALESFORCE INC 166,09 -0,22% Ora16:00 161,40 166,53 347.607.291