Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	431,21	-3,82%	15:59	427,65	441,23	137.628.278
S&T BANCORP INC	49,86	0,14%	21/07/2026	49,33	49,92	14.239.268
S&W SEED COMPANY	0,9500		21/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,64	3,56%	15:59	3,51	3,78	368.800
SAB BIOTHERAPEUTICS INC	0,0111	-35,84%	21/07/2026	0,0111	0,0173	865
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,67	-0,30%	15:59	6,64	6,76	477.067
SABINE ROYALTY TR UBI	73,12	-0,07%	15:56	72,73	73,51	541.225
SABIO HOLDINGS INC.	0,0838	-19,19%	17/07/2026	0,0838	0,0838	587
SABLE OFFSHORE CORP.	4,18	-0,36%	15:59	4,17	4,40	2.964.031
SABLE RESOURCES LTD	0,0426	-0,93%	21/07/2026	0,0426	0,0426	426
SABRA HEALTHCARE REIT INC	22,03	10,15%	15:59	20,19	22,10	22.785.742
SABRE CORP	1,74	1,16%	15:59	1,70	1,77	995.470
SACH-P-A	20,2401	-0,78%	20/07/2026	20,2400	20,3300	26.292
SACHEM CAPITAL CORP	0,8398	1,18%	15:52	0,8311	0,8418	49.756
SACHEM CAPITAL CORP	149,5000	0,34%	21/07/2026	149,0000	150,0000	6.592.950
SACHEM CAPITAL CORP.	24,6700		21/07/2026	24,6700	24,6700	0
SACHEM CAPITAL CORP.	20,2100	-0,15%	21/07/2026	20,1501	20,2100	89.510
SACHEM CAPITAL CORP. 8.00% NOTE	24,0600		21/07/2026	23,9300	24,1400	1.660
SADOT GROUP INC	22,04	-15,68%	15:59	20,09	24,58	9.394.515

SAFE BULKERS INC	7,45	3,98%	15:59	7,06	7,46	1.946.618
SAFE BULKERS INC	26,2059	-1,00%	21/07/2026	26,2059	26,2059	4.376
SAFE BULKERS INC	25,9700	0,27%	21/07/2026	25,7973	26,0000	43.084
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4700	0,80%	16/07/2026	26,4700	26,4700	5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9700	0,27%	21/07/2026	25,7973	26,0000	46.850
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,78	1,07%	15:58	3,71	3,96	141.003
SAFE SUPPLY STREAMING CO LTD.	0,0401	38,28%	17/07/2026	0,0401	0,0401	20
SAFEGUARD ACQUISITION CORP.	10,0800	0,20%	21/07/2026	10,0800	10,0800	2.177
SAFEGUARD SCIENTIFICS INC	0,4600	15,00%	21/07/2026	0,4600	0,4600	0
SAFEHOLD INC	16,69	1,83%	15:59	16,41	16,70	701.128
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3100	0,12%	21/07/2026	16,2700	16,3300	1.827
SAFEPOINT HOLDINGS, INC.	0,3400	4,62%	21/07/2026	0,3200	0,3450	7.303.302
SAFETY INSURANCE GRP INC	73,39	-0,62%	15:59	72,67	73,58	1.107.990
SAGA COMMUNUNICATIONS	8,84	-0,73%	15:15	8,77	8,93	41.075
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,07	-1,33%	15:59	7,00	7,22	1.073.387
SAGMF	0,3297	-0,09%	21/07/2026	0,3297	0,3297	66
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8850	1,05%	15:56	0,8800	0,9600	32.075
SAGU-R	9,9200	0,20%	16/07/2026	9,9200	9,9200	7.916
SAGU-WS	9,9200	0,20%	16/07/2026	9,9200	9,9200	7.916
SAIA INC	433,38	1,25%	15:59	419,33	433,79	20.383.889
SAIHEAT LIMITED	13,60	1,53%	13:06	13,50	13,60	8.022
SAILFISH ROYALTY CORP	3,4700	0,87%	21/07/2026	3,4400	3,4700	396
SAILPOINT INC	14,75	-3,12%	15:59	14,63	15,29	7.111.604
SAINT JEAN CARBON INC	0,0500	-1,96%	21/07/2026	0,0495	0,0500	1.344
SAKER AVIATION SERVICES INC	6,6000		20/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1700	6,25%	20/07/2026	0,1700	0,1700	850
SALEM MEDIA GROUP INC	0,9400	-0,02%	20/07/2026	0,9001	0,9500	2.503

1 2 3 4 5 »