Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 32.168,7695 1,51% Data22/06/2026 31.690,5801 32.184,6309 32.169
S&P 500 PURE VALUE 11.335,6299 0,45% Data22/06/2026 11.284,7305 11.394,2900 11.336
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 43.037,9883 -2,22% Data22/06/2026 42.715,8984 44.013,1797 43.038
S&P BIOTECHNOLOGY SELECT INDEX 11.419,2100 3,79% Data22/06/2026 11.001,7305 11.476,8496 11.419
S&P COMPLETION INDEX 6.993,2202 -0,12% Data22/06/2026 6.975,5098 7.045,0698 6.993
S&P COMPUTER HARDWARE SELECT INDEX 7.064,5601 1,25% Data22/06/2026 6.977,5698 7.135,1499 7.065
S&P GLOBAL INC 407,38 -0,86% Ora15:59 403,16 411,70 146.101.851
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.278,0898 -2,36% Data22/06/2026 13.269,4902 13.599,5996 13.278
S&P HEALTH CARE SERVICES SELECT INDEX 18.549,2891 0,13% Data22/06/2026 18.488,1191 18.661,0996 18.549
S&P HOME BUILDING SELECT INDEX 10.988,0303 -1,55% Data22/06/2026 10.973,3096 11.167,0195 10.988
S&P METALS & MINING SELECT INDEX 5.899,5298 -1,47% Data22/06/2026 5.860,4600 5.987,6001 5.900
S&P OIL & GAS EXP & PROD SELECT INDEX 5.979,4902 1,58% Data22/06/2026 5.861,3398 5.979,5498 5.979
S&P PHARMACEUTICALS SELECT INDEX 7.106,9702 1,66% Data22/06/2026 6.990,6001 7.158,1699 7.107
S&P RETAIL SELECT INDEX 9.051,1104 -0,83% Data22/06/2026 9.048,3301 9.208,6797 9.051
S&P SEMICONDUCTORS SELECT INDEX 15.235,9102 1,98% Data22/06/2026 14.939,8604 15.335,3096 15.236
S&P TELECOM SELECT INDEX 1.690,1500 0,54% Data22/06/2026 1.669,4301 1.703,3000 1.690
S&P TRANSPORTATION SELECT INDEX 7.632,4102 0,48% Data22/06/2026 7.577,6602 7.726,2798 7.632
S&T BANCORP INC 47,31 1,00% Data22/06/2026 46,92 47,55 11.773.614
S&W SEED COMPANY 0,9500 Data22/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,93 -1,75% Ora15:59 3,90 4,10 599.617
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABINE ROYALTY TR UBI 72,29 0,01% Ora15:58 71,57 72,71 903.675
SABIO HOLDINGS INC. 0,1037 Data22/06/2026 0,1037 0,1037 3.432
SABLE OFFSHORE CORP. 9,36 -7,51% Ora16:00 8,75 10,02 7.253.238
SABLE RESOURCES LTD 0,0400 14,29% Data22/06/2026 0,0400 0,0410 280
SABRA HEALTHCARE REIT INC 18,27 0,83% Ora15:59 18,04 18,38 10.187.557
SABRE CORP 1,83 -2,66% Ora15:59 1,81 1,92 1.159.763
SACH-P-A 20,0300 0,07% Data22/06/2026 19,9000 20,2900 186.880
SACHEM CAPITAL CORP 0,9268 0,74% Ora15:57 0,9150 0,9699 94.115
SACHEM CAPITAL CORP 24,6700 0,53% Data22/06/2026 24,6500 24,6700 173
SACHEM CAPITAL CORP 24,6000 0,04% Data22/06/2026 24,5000 24,6200 1.033
SACHEM CAPITAL CORP. 20,0300 0,07% Data22/06/2026 19,9000 20,2900 183.935
SADOT GROUP INC 9,35 -42,21% Ora15:59 4,82 15,52 1.910.009
SAFE & GREEN HOLDINGS CORP 0,4900 Data22/06/2026 0,4900 0,4900 0
SAFE BULKERS INC 7,00 4,48% Ora15:59 6,78 7,14 2.502.450
SAFE BULKERS INC 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC 26,2800 -0,08% Data22/06/2026 26,2800 26,2800 14.901
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2800 -0,08% Data22/06/2026 26,2800 26,2800 14.901
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,63 -4,14% Ora15:59 4,51 4,90 254.835
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data22/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data22/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFIC INC 0,4900 0,22% Data22/06/2026 0,4900 0,4900 0
SAFEHOLD INC 15,22 -0,78% Ora15:59 15,22 15,43 807.510
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,1200 -1,10% Data22/06/2026 16,0100 16,5000 1.918
SAFETY INSURANCE GRP INC 70,56 0,04% Ora15:59 70,36 71,70 1.507.219