Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	406,76	-1,40%	16/09/2026	404,81	415,53	604.087.818
S&T BANCORP INC	49,86	-1,38%	16/09/2026	49,07	50,50	16.613.103
S&W SEED COMPANY	0,9500		16/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,39	-0,59%	16/09/2026	3,35	3,49	1.533.555
SAB BIOTHERAPEUTICS INC	0,0140		16/09/2026	0,0140	0,0140	4
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,25	-0,64%	16/09/2026	6,24	6,30	9.525
SABINE ROYALTY TR UBI	72,80	-2,96%	16/09/2026	72,50	74,87	3.465.280
SABLE OFFSHORE CORP.	4,58	-7,66%	16/09/2026	4,53	4,91	29.542.113
SABLE RESOURCES LTD	0,3130		16/09/2026	0,3130	0,3130	0
SABRA HEALTHCARE REIT INC	20,09	-0,89%	16/09/2026	19,93	20,38	49.696.312
SABRE CORP	2,32	11,00%	16/09/2026	2,12	2,34	21.243.198
SACH-P-A	21,0000	-2,96%	16/09/2026	20,7101	22,0000	397.257
SACHEM CAPITAL CORP	0,9483	-1,34%	16/09/2026	0,9454	0,9799	116.521
SACHEM CAPITAL CORP	153,0000	0,33%	16/09/2026	152,0000	153,0000	7.344.000
SACHEM CAPITAL CORP.	24,7800	-0,12%	16/09/2026	24,7000	24,8500	2.156
SACHEM CAPITAL CORP.	21,0000	-2,96%	16/09/2026	20,7101	22,0000	397.257
SACHEM CAPITAL CORP. 8.00% NOTE	24,7700	1,10%	16/09/2026	24,5000	24,7700	248
SADOT GROUP INC	12,44	6,42%	16/09/2026	11,70	12,65	1.387.471
SAFE BULKERS INC	8,75	1,63%	16/09/2026	8,44	8,88	16.018.625

SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,35		16/09/2026	4,32	4,70	270.679
SAFEGUARD ACQUISITION CORP.	10,1000	-0,10%	16/09/2026	10,1000	10,1050	222.978
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFICS INC	0,4000	-0,05%	16/09/2026	0,4000	0,4000	266
SAFEHOLD INC	13,82	0,29%	16/09/2026	13,73	13,97	8.539.171
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4700	0,65%	16/09/2026	15,3400	15,4700	2.135
SAFEPOINT HOLDINGS, INC.	0,2450	-2,00%	15/09/2026	0,2400	0,2550	2.017.943
SAFETY INSURANCE GRP INC	103,55	0,04%	16/09/2026	103,54	103,67	9.640.505
SAFETY SHOT INC	9,8500		16/09/2026	9,8500	9,8500	67.276
SAGA COMMUNUNICATIONS	8,95	-0,78%	16/09/2026	8,91	9,11	55.490
SAGA METALS CORP.	0,2750	-4,35%	16/09/2026	0,2750	0,2900	4.538
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,46		16/09/2026	10,25	10,62	6.490.974
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5985	-4,98%	16/09/2026	0,5849	0,6682	93.622
SAGU-R	10,0100	0,40%	16/09/2026	10,0100	10,0100	5.065
SAGU-WS	10,0100	0,40%	16/09/2026	10,0100	10,0100	5.065
SAIA INC	343,53	-2,90%	16/09/2026	339,85	354,00	132.292.372
SAIHEAT LIMITED	26,43	9,85%	16/09/2026	24,07	28,01	771.756
SAIHEAT LIMITED	0,0218	-26,85%	14/09/2026	0,0218	0,0218	7
SAILFISH ROYALTY CORP	5,1900	22,99%	16/09/2026	4,2400	5,1900	41.240
SAILPOINT INC	20,36	1,90%	16/09/2026	19,63	20,39	76.129.399
SAINT JEAN CARBON INC	0,0270	-10,00%	16/09/2026	0,0270	0,0325	574
SAKER AVIATION SERVICES INC	6,5000		16/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2601	-3,24%	16/09/2026	0,2601	0,2601	260

1 2 3 4 5 »