Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 431,10 -0,25% Ora15:59 428,45 435,09 111.941.500
S&T BANCORP INC 50,38 0,36% Data21/08/2026 49,80 50,62 9.250.322
S&W SEED COMPANY 0,0011 Data21/08/2026 0,0011 0,0011 1
SAB BIOTHERAPEUTICS INC 3,77 1,76% Ora15:59 3,72 3,83 171.362
SAB BIOTHERAPEUTICS INC 0,0270 -3,57% Data21/08/2026 0,0237 0,0270 885
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,43 0,64% Ora15:59 6,40 6,46 527.065
SABINE ROYALTY TR UBI 73,73 1,47% Ora15:59 72,57 73,74 658.104
SABLE OFFSHORE CORP. 5,11 0,69% Ora15:59 4,94 5,44 9.919.889
SABRA HEALTHCARE REIT INC 20,40 -0,66% Ora15:59 20,30 20,60 4.189.040
SABRE CORP 2,11 1,44% Ora15:59 2,05 2,12 849.962
SACH-P-A 20,9500 -0,14% Data21/08/2026 20,5500 20,9500 18.206
SACHEM CAPITAL CORP 0,8220 5,36% Ora15:55 0,7800 0,8316 84.103
SACHEM CAPITAL CORP 153,5000 3,37% Data21/08/2026 150,0000 156,0000 55.490.250
SACHEM CAPITAL CORP. 24,9900 Data21/08/2026 24,9900 24,9900 0
SACHEM CAPITAL CORP. 20,9500 -0,14% Data21/08/2026 20,5500 20,9500 18.122
SACHEM CAPITAL CORP. 8.00% NOTE 24,6300 Data21/08/2026 24,6300 24,6300 0
SADOT GROUP INC 13,44 59,24% Ora15:59 8,20 19,90 98.327.041
SAFE BULKERS INC 8,53 3,02% Ora15:59 8,29 8,64 1.810.713
SAFE BULKERS INC 26,0050 -0,21% Data21/08/2026 25,9000 26,1500 84.802
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0050 -0,21% Data21/08/2026 25,9000 26,1500 84.828
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,38 3,46% Ora15:59 5,13 5,44 276.518
SAFEGUARD ACQUISITION CORP. 10,1150 0,25% Data21/08/2026 10,0800 10,1150 131.748
SAFEGUARD ACQUISITION CORP. WT 0,5750 -4,15% Data19/08/2026 0,5500 0,5750 688
SAFEGUARD SCIENTIFICS INC 0,3204 -12,72% Data21/08/2026 0,3204 0,3850 4.016
SAFEHOLD INC 15,36 -0,07% Ora15:59 15,21 15,52 489.738
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9200 -0,25% Data21/08/2026 15,8700 16,1400 1.083
SAFEPOINT HOLDINGS, INC. 0,3350 4,69% Data21/08/2026 0,3200 0,3400 3.352.747
SAFETY INSURANCE GRP INC 103,59 0,05% Ora15:59 103,56 103,71 1.779.846
SAGA COMMUNUNICATIONS 9,17 -0,08% Ora15:43 9,02 9,43 71.564
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,24 0,59% Ora15:59 10,06 10,48 1.516.800
SAGMF 0,3800 4,68% Data21/08/2026 0,3800 0,3800 557
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6532 3,86% Ora15:59 0,6400 0,6698 40.210
SAGU-R 9,9900 0,50% Data21/08/2026 9,9800 9,9900 523.586
SAGU-WS 9,9900 0,50% Data21/08/2026 9,9800 9,9900 523.586
SAIA INC 361,84 0,61% Ora15:59 357,87 367,75 17.885.839
SAIHEAT LIMITED 23,75 4,60% Ora15:46 22,12 24,70 74.585
SAIHEAT LIMITED 0,0494 82,29% Data21/08/2026 0,0494 0,0494 5
SAILFISH ROYALTY CORP 4,4300 1,61% Data21/08/2026 4,4300 4,5000 9.480
SAILPOINT INC 18,65 0,76% Ora15:59 17,96 18,84 10.182.876
SAINT JEAN CARBON INC 0,0466 6,15% Data21/08/2026 0,0422 0,0466 373
SALAZAR RESOURCES LIMITED 0,2600 2,40% Data21/08/2026 0,2600 0,2700 6.916
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 209,16 1,82% Ora15:59 204,73 211,06 307.463.121
SALIENT MIDSTREAM & MLP FUND 8,9500 Data21/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,58 2,16% Ora15:59 16,36 16,63 1.827.620
SAMFINE CREATION HOLDINGS GROUP LIMITED 2,43 -0,85% Ora15:57 2,42 2,52 22.058