Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 417,4100 3,54% Data18/05/2026 403,2000 419,5850 556.909.257
S&T BANCORP INC 44,2700 2,24% Data18/05/2026 43,3000 44,2800 10.511.823
S&W SEED COMPANY 0,9500 Data18/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,5600 -3,78% Data18/05/2026 3,4400 3,7428 2.747.273
SAB BIOTHERAPEUTICS INC 0,0208 5,58% Data18/05/2026 0,0162 0,0208 1.172
SABINE ROYALTY TR UBI 77,7200 0,05% Data18/05/2026 76,5000 78,0000 3.918.021
SABIO HOLDINGS INC. 0,1732 Data18/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 15,2300 0,66% Data18/05/2026 14,3950 15,4499 47.341.343
SABLE RESOURCES LTD 0,0410 12,02% Data18/05/2026 0,0380 0,0410 4.100
SABRA HEALTHCARE REIT INC 20,9300 1,26% Data18/05/2026 20,7300 21,0900 37.760.755
SABRE CORP 1,5900 -0,31% Data18/05/2026 1,5400 1,6350 13.748.212
SACH-P-A 19,6900 9,69% Data18/05/2026 18,5800 20,0000 619.270
SACHEM CAPITAL CORP 1,3800 33,98% Data18/05/2026 1,0800 1,4450 20.887.778
SACHEM CAPITAL CORP 143,5000 0,35% Data18/05/2026 142,5000 143,5000 8.366.050
SACHEM CAPITAL CORP. 24,8000 0,39% Data18/05/2026 24,7400 24,9310 593.067
SACHEM CAPITAL CORP. 19,6900 9,69% Data18/05/2026 18,5800 20,0000 618.640
SACHEM CAPITAL CORP. 6.00% NOTE 24,5700 2,59% Data18/05/2026 24,3100 24,6499 554.594
SACHEM CAPITAL CORP. 7.125% NOTE 24,6000 2,50% Data18/05/2026 24,2600 24,6237 482.873
SACHEM CAPITAL CORP. 8.00% NOTE 24,6250 2,45% Data18/05/2026 24,5900 25,0000 551.231
SADOT GROUP INC 0,1944 0,36% Data18/05/2026 0,1770 0,1944 517.383
SAFE BULKERS INC 7,0100 -0,43% Data18/05/2026 6,9350 7,0850 2.854.921
SAFE BULKERS INC 26,1100 Data18/05/2026 26,1100 26,1100 20.287
SAFE BULKERS INC 26,2200 0,17% Data18/05/2026 26,2200 26,2200 2.937
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1100 Data18/05/2026 26,1100 26,1100 20.287
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2200 0,17% Data18/05/2026 26,2200 26,2200 3.042
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,1400 -4,83% Data18/05/2026 3,8501 4,3500 2.924.989
SAFE SUPPLY STREAMING CO LTD. 0,0499 Data18/05/2026 0,0499 0,0499 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data18/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,4300 0,02% Data18/05/2026 0,4300 0,4300 0
SAFEHOLD INC 14,4200 1,76% Data18/05/2026 14,3400 14,6500 3.667.035
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3400 -0,55% Data18/05/2026 16,2400 16,4445 116.635
SAFETY INSURANCE GRP INC 72,5200 2,10% Data18/05/2026 71,0800 73,1400 4.792.267
SAGA COMMUNUNICATIONS 10,0500 -0,59% Data18/05/2026 9,9700 10,2800 99.947
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,6600 -3,48% Data18/05/2026 6,4650 7,0212 7.511.907
SAGMF 0,5175 5,59% Data18/05/2026 0,5000 0,5199 16.484
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8750 -6,36% Data18/05/2026 0,8577 1,0300 218.446
SAIA INC 458,3100 -0,45% Data18/05/2026 453,4300 464,6250 121.530.521
SAIHEAT LIMITED 11,5100 -1,96% Data18/05/2026 11,1900 11,9951 35.531
SAIHEAT LIMITED 0,0300 Data18/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6900 -1,47% Data18/05/2026 2,6900 2,8500 15.177
SAILPOINT INC 14,5900 8,07% Data18/05/2026 13,3600 14,6100 91.736.405
SAINT JEAN CARBON INC 0,0362 0,56% Data18/05/2026 0,0362 0,0376 389
SAKER AVIATION SERVICES INC 6,5000 Data18/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1800 5,88% Data18/05/2026 0,1800 0,1900 1.440
SALEM MEDIA GROUP INC 0,9530 0,10% Data18/05/2026 0,9450 0,9555 48.436