Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 448,42 -0,54% Ora15:59 442,81 452,53 111.061.976
S&T BANCORP INC 49,79 -0,36% Data20/07/2026 49,43 50,00 10.648.189
S&W SEED COMPANY 0,9500 Data20/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,51 -0,99% Ora15:59 3,47 3,55 271.082
SAB BIOTHERAPEUTICS INC 0,0173 6,79% Data20/07/2026 0,0161 0,0184 75
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,69 1,03% Ora15:59 6,65 6,70 214.412
SABINE ROYALTY TR UBI 73,38 0,51% Ora15:54 72,58 73,47 309.496
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,20 -3,45% Ora15:59 4,12 4,34 4.235.398
SABLE RESOURCES LTD 0,0430 Data20/07/2026 0,0430 0,0430 0
SABRA HEALTHCARE REIT INC 20,00 -0,57% Ora15:59 19,83 20,20 6.860.009
SABRE CORP 1,72 -0,58% Ora15:59 1,70 1,75 752.603
SACH-P-A 20,2401 -0,78% Data20/07/2026 20,2400 20,3300 26.292
SACHEM CAPITAL CORP 0,8411 -1,51% Ora15:59 0,8355 0,8700 52.770
SACHEM CAPITAL CORP 149,0000 0,34% Data20/07/2026 148,0000 149,5000 8.269.500
SACHEM CAPITAL CORP. 24,6700 Data20/07/2026 24,6700 24,6700 49
SACHEM CAPITAL CORP. 20,2401 -0,78% Data20/07/2026 20,2400 20,3300 25.583
SACHEM CAPITAL CORP. 8.00% NOTE 24,0600 -0,04% Data20/07/2026 24,0200 24,1400 1.949
SADOT GROUP INC 25,91 2,41% Ora15:59 23,26 35,50 59.426.564
SAFE BULKERS INC 7,15 4,84% Ora15:59 6,88 7,29 1.091.608
SAFE BULKERS INC 26,4700 0,80% Data16/07/2026 26,4700 26,4700 4.579
SAFE BULKERS INC 25,9001 0,74% Data20/07/2026 25,9001 25,9001 46.413
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4700 0,80% Data16/07/2026 26,4700 26,4700 5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9001 0,74% Data20/07/2026 25,7700 25,9001 47.242
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,70 -4,88% Ora15:58 3,69 3,99 376.176
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0600 -0,20% Data20/07/2026 10,0600 10,0800 3.239
SAFEGUARD SCIENTIFICS INC 0,4000 Data20/07/2026 0,4000 0,4000 120
SAFEHOLD INC 16,40 -4,09% Ora15:59 16,34 17,10 804.958
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 0,25% Data20/07/2026 16,2700 16,3900 1.906
SAFEPOINT HOLDINGS, INC. 0,3250 1,56% Data20/07/2026 0,3200 0,3350 3.597.685
SAFETY INSURANCE GRP INC 73,78 -0,49% Ora15:59 73,58 74,51 678.594
SAGA COMMUNUNICATIONS 8,90 -1,77% Ora15:07 8,89 8,99 31.585
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,15 -8,57% Ora15:59 7,15 8,00 1.100.388
SAGMF 0,3300 -1,49% Data20/07/2026 0,3300 0,3380 20.130
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8701 -1,27% Ora15:57 0,8652 0,9001 24.046
SAGU-R 9,9200 0,20% Data16/07/2026 9,9200 9,9200 7.916
SAGU-WS 9,9200 0,20% Data16/07/2026 9,9200 9,9200 7.916
SAIA INC 428,25 -1,97% Ora15:59 426,42 434,97 22.515.066
SAIHEAT LIMITED 13,40 2,02% Ora12:20 13,13 13,40 7.317
SAILFISH ROYALTY CORP 3,4400 0,29% Data20/07/2026 3,4300 3,4400 6.536
SAILPOINT INC 15,22 -2,97% Ora15:59 14,91 15,63 11.947.176
SAINT JEAN CARBON INC 0,0510 -11,15% Data20/07/2026 0,0510 0,0535 1.596
SAKER AVIATION SERVICES INC 6,6000 Data20/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1700 6,25% Data20/07/2026 0,1700 0,1700 850
SALEM MEDIA GROUP INC 0,9400 -0,02% Data20/07/2026 0,9001 0,9500 2.503