Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 419,84 -2,15% Ora15:59 418,69 425,48 123.746.761
S&T BANCORP INC 49,60 -0,52% Data22/07/2026 49,18 49,79 14.742.707
S&W SEED COMPANY 0,9500 Data22/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,58 -0,14% Ora15:59 3,51 3,66 540.526
SAB BIOTHERAPEUTICS INC 0,0111 Data22/07/2026 0,0103 0,0155 122
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,65 -0,75% Ora15:59 6,63 6,70 389.640
SABINE ROYALTY TR UBI 74,01 0,01% Ora15:59 73,72 74,67 1.297.587
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,66 6,39% Ora16:00 4,41 4,73 6.899.058
SABLE RESOURCES LTD 0,0420 -1,41% Data22/07/2026 0,0420 0,0420 0
SABRA HEALTHCARE REIT INC 22,04 0,25% Ora15:59 21,93 22,45 10.974.619
SABRE CORP 1,70 2,11% Ora15:59 1,64 1,73 1.069.412
SACH-P-A 20,2900 0,40% Data22/07/2026 20,1800 20,2900 23.496
SACHEM CAPITAL CORP 0,8054 -3,71% Ora15:53 0,8051 0,8406 38.768
SACHEM CAPITAL CORP 149,0000 -0,33% Data22/07/2026 149,0000 150,0000 2.041.300
SACHEM CAPITAL CORP. 24,6800 0,04% Data22/07/2026 24,6800 24,7000 49
SACHEM CAPITAL CORP. 20,2900 0,40% Data22/07/2026 20,1800 20,2900 23.496
SACHEM CAPITAL CORP. 8.00% NOTE 24,0600 Data22/07/2026 23,9800 24,0700 698
SADOT GROUP INC 18,89 -6,85% Ora15:59 18,53 21,84 2.146.632
SAFE BULKERS INC 7,56 2,65% Ora15:59 7,33 7,57 1.542.202
SAFE BULKERS INC 25,9200 -1,09% Data22/07/2026 25,7500 25,9200 22.939
SAFE BULKERS INC 25,8000 -0,65% Data22/07/2026 25,8000 25,8000 10.010
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9200 -1,09% Data22/07/2026 25,7500 25,9200 42.846
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 -0,65% Data22/07/2026 25,8000 25,8000 11.378
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,67 -3,04% Ora15:59 3,66 3,96 209.219
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0800 Data22/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFICS INC 0,4000 Data22/07/2026 0,4000 0,4000 0
SAFEHOLD INC 16,05 -3,66% Ora15:59 15,87 16,57 1.230.734
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 -0,12% Data22/07/2026 16,2900 16,3900 782
SAFEPOINT HOLDINGS, INC. 0,3400 Data22/07/2026 0,3350 0,3450 5.978.798
SAFETY INSURANCE GRP INC 72,84 0,47% Ora15:56 70,81 73,30 1.546.895
SAGA COMMUNUNICATIONS 8,50 -0,41% Ora15:59 8,30 8,69 74.981
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,02 -0,50% Ora15:59 6,87 7,08 1.147.029
SAGMF 0,3402 3,18% Data22/07/2026 0,3251 0,3415 9.171
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8000 -7,08% Ora15:58 0,7901 0,8910 64.675
SAGU-R 9,9200 Data22/07/2026 9,9100 9,9200 44.025
SAGU-WS 9,9200 Data22/07/2026 9,9100 9,9200 44.025
SAIA INC 426,60 0,07% Ora15:59 413,53 427,85 25.237.753
SAIHEAT LIMITED 13,66 0,59% Ora15:41 13,65 13,95 29.117
SAILFISH ROYALTY CORP 3,4900 0,58% Data22/07/2026 3,4900 3,5000 15.356
SAILPOINT INC 14,35 -2,94% Ora15:59 14,25 15,17 7.942.585
SAINT JEAN CARBON INC 0,0445 -11,00% Data22/07/2026 0,0393 0,0445 5.801
SAKER AVIATION SERVICES INC 6,6000 Data22/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1884 10,82% Data22/07/2026 0,1884 0,1884 19
SALEM MEDIA GROUP INC 0,9700 3,19% Data22/07/2026 0,9400 0,9798 25.948