Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	426,77	2,09%	15:59	420,14	433,55	109.527.465
S&T BANCORP INC	50,11	-1,26%	19/08/2026	49,93	50,96	14.265.515
S&W SEED COMPANY	0,9500		19/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,80	0,13%	15:58	3,76	3,87	329.369
SAB BIOTHERAPEUTICS INC	0,0288	2,86%	19/08/2026	0,0210	0,1950	37.522
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,44	-0,93%	15:58	6,42	6,50	733.136
SABINE ROYALTY TR UBI	72,41	-0,04%	15:57	71,39	72,65	834.804
SABLE OFFSHORE CORP.	4,77	19,42%	15:59	4,02	5,16	26.210.882
SABLE RESOURCES LTD	0,3519		14/08/2026	0,3519	0,3519	0
SABRA HEALTHCARE REIT INC	20,55	1,08%	15:59	20,33	20,56	4.621.026
SABRE CORP	2,11	-0,24%	15:59	2,09	2,24	1.169.070
SACH-P-A	20,5000	0,12%	19/08/2026	20,5000	20,5000	14.453
SACHEM CAPITAL CORP	0,7841	-0,62%	15:51	0,7840	0,7900	23.112
SACHEM CAPITAL CORP	148,5000	-0,34%	19/08/2026	148,0000	150,0000	35.937.000
SACHEM CAPITAL CORP.	24,8500	-0,28%	19/08/2026	24,8500	24,9000	1.392
SACHEM CAPITAL CORP.	20,5000	0,12%	19/08/2026	20,5000	20,5000	13.735
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	-0,57%	19/08/2026	24,6300	24,6300	123
SADOT GROUP INC	8,62	-15,07%	15:59	8,50	9,99	454.520
SAFE BULKERS INC	8,18	1,87%	15:59	8,13	8,28	1.375.480

SAFE BULKERS INC	26,0700	0,27%	19/08/2026	25,9500	26,1000	363.390
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0700	0,27%	19/08/2026	25,9500	26,1000	363.468
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,34	-3,09%	15:59	5,13	5,53	355.630
SAFEGUARD ACQUISITION CORP.	10,0900		19/08/2026	10,0900	10,0900	212
SAFEGUARD ACQUISITION CORP.	10,4000		13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5750	-4,15%	19/08/2026	0,5500	0,5750	688
SAFEGUARD SCIENTIFICS INC	0,3680	-3,92%	19/08/2026	0,3680	0,3680	3
SAFEHOLD INC	15,20	2,70%	15:59	14,94	15,21	880.803
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9200	0,25%	19/08/2026	15,8800	15,9800	1.226
SAFEPOINT HOLDINGS, INC.	0,3550	1,43%	19/08/2026	0,3450	0,3550	2.817.458
SAFETY INSURANCE GRP INC	103,58	0,29%	15:59	103,42	103,63	2.532.257
SAGA COMMUNUNICATIONS	9,50	1,01%	15:39	9,40	9,69	50.055
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,59	0,09%	15:59	10,49	11,03	2.463.510
SAGMF	0,3339	-0,33%	19/08/2026	0,3269	0,3568	21.568
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6749	-13,59%	15:56	0,6500	0,7300	118.754
SAGU-R	9,9400		18/08/2026	9,9400	9,9500	13.976
SAGU-WS	9,9400		18/08/2026	9,9400	9,9500	13.976
SAIA INC	359,24	-2,62%	15:59	357,18	374,80	19.646.278
SAIHEAT LIMITED	21,90	7,99%	15:38	19,75	23,40	615.867
SAIHEAT LIMITED	0,0398	3,38%	18/08/2026	0,0398	0,0490	464
SAILFISH ROYALTY CORP	4,5700	-4,99%	19/08/2026	4,3500	4,8400	23.668
SAILPOINT INC	19,17	-0,18%	15:59	18,81	19,59	5.237.583
SAINT JEAN CARBON INC	0,0472	-7,45%	19/08/2026	0,0472	0,0514	389
SALAZAR RESOURCES LIMITED	0,2800	-3,45%	19/08/2026	0,2800	0,2800	588
SALEM MEDIA GROUP INC	1,0000		19/08/2026	1,0000	1,0050	6.332
SALESFORCE INC	206,12	5,09%	15:59	194,21	207,95	403.258.041
SALIENT MIDSTREAM & MLP FUND	8,9500		19/08/2026	8,9500	8,9500	0

1 2 3 4 5 »