Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 28.624,8301 0,32% Data20/07/2026 28.533,7891 29.154,1699 28.625
S&P 500 PURE VALUE 11.839,5996 -0,36% Data20/07/2026 11.839,5996 11.904,7695 11.840
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 40.187,6719 0,25% Data20/07/2026 40.085,9219 40.761,0312 40.188
S&P BIOTECHNOLOGY SELECT INDEX 11.808,3701 -2,26% Data20/07/2026 11.805,8604 12.234,5498 11.808
S&P COMPLETION INDEX 6.873,0000 -0,75% Data20/07/2026 6.872,7598 6.962,7402 6.873
S&P COMPUTER HARDWARE SELECT INDEX 6.066,4800 -0,93% Data20/07/2026 6.058,3398 6.187,4399 6.066
S&P GLOBAL INC 448,42 -0,54% Ora15:59 442,81 452,53 111.061.976
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.349,4004 -0,56% Data20/07/2026 14.317,8496 14.459,1602 14.349
S&P HEALTH CARE SERVICES SELECT INDEX 20.396,0000 -1,04% Data20/07/2026 20.392,7598 20.668,5293 20.396
S&P HOME BUILDING SELECT INDEX 10.634,5898 -2,07% Data20/07/2026 10.604,6797 10.907,2100 10.635
S&P METALS & MINING SELECT INDEX 5.000,4199 -0,64% Data20/07/2026 4.961,9199 5.074,6802 5.000
S&P OIL & GAS EXP & PROD SELECT INDEX 6.553,5000 -0,17% Data20/07/2026 6.514,3901 6.631,6499 6.554
S&P PHARMACEUTICALS SELECT INDEX 7.661,0298 -2,31% Data20/07/2026 7.660,7100 7.904,6602 7.661
S&P RETAIL SELECT INDEX 9.414,9004 -0,55% Data20/07/2026 9.395,3096 9.521,8301 9.415
S&P SEMICONDUCTORS SELECT INDEX 11.779,2803 0,37% Data20/07/2026 11.736,0000 12.021,6602 11.779
S&P TELECOM SELECT INDEX 1.595,9900 0,21% Data20/07/2026 1.592,7100 1.619,9000 1.596
S&P TRANSPORTATION SELECT INDEX 7.740,0000 -0,59% Data20/07/2026 7.730,2402 7.812,6401 7.740
S&T BANCORP INC 49,79 -0,36% Data20/07/2026 49,43 50,00 10.648.189
S&W SEED COMPANY 0,9500 Data20/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,51 -0,99% Ora15:59 3,47 3,55 271.082
SAB BIOTHERAPEUTICS INC 0,0173 6,79% Data20/07/2026 0,0161 0,0184 75
SABINE ROYALTY TR UBI 73,38 0,51% Ora15:54 72,58 73,47 309.496
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,20 -3,45% Ora15:59 4,12 4,34 4.235.398
SABLE RESOURCES LTD 0,0430 -0,69% Data17/07/2026 0,0430 0,0430 0
SABRA HEALTHCARE REIT INC 20,00 -0,57% Ora15:59 19,83 20,20 6.860.009
SABRE CORP 1,72 -0,58% Ora15:59 1,70 1,75 752.603
SACH-P-A 20,2401 -0,78% Data20/07/2026 20,2400 20,3300 26.292
SACHEM CAPITAL CORP 0,8411 -1,51% Ora15:59 0,8355 0,8700 52.770
SACHEM CAPITAL CORP 24,6700 Data20/07/2026 24,6700 24,6700 49
SACHEM CAPITAL CORP 24,0600 -0,04% Data20/07/2026 24,0200 24,1400 1.949
SACHEM CAPITAL CORP. 20,2401 -0,78% Data20/07/2026 20,2400 20,3300 25.583
SADOT GROUP INC 25,91 2,41% Ora15:59 23,26 35,50 59.426.564
SAFE & GREEN HOLDINGS CORP 0,4900 Data20/07/2026 0,4900 0,4900 0
SAFE BULKERS INC 7,15 4,84% Ora15:59 6,88 7,29 1.091.608
SAFE BULKERS INC 26,4700 0,80% Data16/07/2026 26,4700 26,4700 4.579
SAFE BULKERS INC 25,9001 0,74% Data20/07/2026 25,7700 25,9001 47.216
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4700 0,80% Data16/07/2026 26,4700 26,4700 5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9001 0,74% Data20/07/2026 25,7700 25,9001 47.242
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,70 -4,88% Ora15:58 3,69 3,99 376.176
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP 10,0600 -0,20% Data20/07/2026 10,0600 10,0800 3.239
SAFEGUARD ACQUISITION CORP. 10,4100 Data13/07/2026 10,4100 10,4100 0
SAFEGUARD SCIENTIFIC INC 0,4600 15,00% Data20/07/2026 0,4600 0,4600 0
SAFEHOLD INC 16,40 -4,09% Ora15:59 16,34 17,10 804.958
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 0,25% Data20/07/2026 16,2700 16,3900 1.906
SAFEPOINT HOLDINGS, INC. 0,3250 1,56% Data20/07/2026 0,3200 0,3350 3.597.685