Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	417,38	-2,61%	15:59	412,87	427,00	136.419.574
S&T BANCORP INC	45,34	2,26%	02/06/2026	44,36	45,50	7.787.281
S&W SEED COMPANY	0,0334	-96,48%	01/06/2026	0,0334	0,0334	18
SAB BIOTHERAPEUTICS INC	3,50	1,74%	15:59	3,41	3,54	405.239
SAB BIOTHERAPEUTICS INC	0,0186	9,41%	02/06/2026	0,0170	0,0187	152
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,91	1,54%	15:52	6,89	6,92	777.202
SABINE ROYALTY TR UBI	77,30	1,90%	15:59	76,04	77,30	633.783
SABIO HOLDINGS INC.	0,1100	-11,93%	02/06/2026	0,1100	0,1100	5.500
SABLE OFFSHORE CORP.	13,57	4,22%	15:59	12,21	13,62	12.824.237
SABLE RESOURCES LTD	0,0400	8,40%	02/06/2026	0,0400	0,0400	3.820
SABRA HEALTHCARE REIT INC	18,58	-2,49%	15:59	18,48	19,10	8.798.375
SABRE CORP	1,87	-1,32%	15:59	1,82	1,94	1.301.680
SACH-P-A	20,7910	0,78%	02/06/2026	20,6500	20,8250	40.937
SACHEM CAPITAL CORP	1,21	-3,60%	15:59	1,20	1,23	78.841
SACHEM CAPITAL CORP	146,5000	-0,34%	02/06/2026	145,0000	147,0000	22.854.000
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,7910	0,78%	02/06/2026	20,6500	20,8250	38.110
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	3,28	5,81%	15:59	2,81	3,30	208.912
SAFE BULKERS INC	6,45	-2,64%	15:59	6,39	6,73	857.232
SAFE BULKERS INC	26,6900	2,06%	02/06/2026	26,6900	26,6900	11.610
SAFE BULKERS INC	25,8600		02/06/2026	25,8500	25,8600	40.523
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,95%	01/06/2026	26,1500	26,2000	24.398
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8600		02/06/2026	25,8500	25,8900	40.600
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,95	-4,34%	15:59	5,84	6,68	1.134.573
SAFE SUPPLY STREAMING CO LTD.	0,0440		02/06/2026	0,0440	0,0440	436
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		02/06/2026	10,2700	10,2700	0
SAFEGUARD SCIENTIFICS INC	0,3821	-15,09%	02/06/2026	0,3821	0,3821	0
SAFEHOLD INC	15,12	2,89%	15:59	14,77	15,27	745.960
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	69,35	0,23%	15:59	68,30	69,87	1.352.334
SAGA COMMUNUNICATIONS	9,37	-0,62%	15:56	9,30	9,51	32.120
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,80	-5,42%	15:59	6,57	7,07	1.546.390
SAGMF	0,4520	-1,74%	02/06/2026	0,4501	0,4520	5.634
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9595	-6,84%	15:56	0,9595	1,0100	26.999
SAIA INC	471,17	-2,29%	15:59	468,54	485,00	43.110.204
SAIHEAT LIMITED	11,1600	0,01%	15:35	11,1400	11,2600	4.477
SAIHEAT LIMITED	0,0300	0,67%	02/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0700	2,33%	02/06/2026	3,0700	3,0700	10.438
SAILPOINT INC	19,83	3,01%	15:59	18,01	20,14	25.993.261
SAINT JEAN CARBON INC	0,0550	8,05%	02/06/2026	0,0500	0,0560	5.665
SAKER AVIATION SERVICES INC	6,5000		01/06/2026	6,5000	6,5000	3.250
SALAZAR RESOURCES LIMITED	0,1920	17,79%	02/06/2026	0,1850	0,1920	14.496

1 2 3 4 5 »