Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 416,26 1,43% Ora14:21 403,80 416,44 111.656.313
S&T BANCORP INC 44,96 1,83% Data20/05/2026 43,90 45,12 13.112.629
S&W SEED COMPANY 0,0201 -97,88% Data20/05/2026 0,0201 0,0201 16
SAB BIOTHERAPEUTICS INC 3,70 4,23% Ora14:49 3,67 3,85 444.445
SAB BIOTHERAPEUTICS INC 0,0161 Data20/05/2026 0,0160 0,0179 177
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,73 0,07% Ora14:18 6,71 6,74 443.897
SABINE ROYALTY TR UBI 77,43 -1,60% Ora14:18 77,43 79,63 620.850
SABIO HOLDINGS INC. 0,1732 Data20/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 15,13 -0,72% Ora14:21 14,90 15,80 5.852.987
SABLE RESOURCES LTD 0,0408 -0,49% Data19/05/2026 0,0408 0,0408 408
SABRA HEALTHCARE REIT INC 21,02 0,05% Ora14:50 20,93 21,27 3.596.229
SABRE CORP 1,58 1,61% Ora14:50 1,51 1,62 930.335
SACH-P-A 20,7500 1,92% Data20/05/2026 20,2950 20,8500 216.755
SACHEM CAPITAL CORP 1,28 6,25% Ora14:16 1,18 1,31 205.464
SACHEM CAPITAL CORP 143,5000 0,35% Data20/05/2026 143,0000 144,0000 5.008.150
SACHEM CAPITAL CORP. 25,0400 0,97% Data20/05/2026 25,0400 25,1400 12.695
SACHEM CAPITAL CORP. 20,7500 1,92% Data20/05/2026 20,2950 20,8500 214.617
SACHEM CAPITAL CORP. 6.00% NOTE 24,5400 -0,12% Data20/05/2026 24,5000 24,6000 55.043
SACHEM CAPITAL CORP. 7.125% NOTE 24,6800 0,37% Data20/05/2026 24,6200 24,6900 145.513
SACHEM CAPITAL CORP. 8.00% NOTE 24,8322 0,05% Data20/05/2026 24,8229 24,8750 54.755
SADOT GROUP INC 0,1709 -6,51% Ora14:47 0,1636 0,1814 52.350
SAFE BULKERS INC 6,89 1,32% Ora14:20 6,62 7,02 328.625
SAFE BULKERS INC 26,7600 1,90% Data20/05/2026 26,1701 26,7800 85.070
SAFE BULKERS INC 26,1000 -0,87% Data20/05/2026 26,1000 26,1000 6.447
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,7600 1,90% Data20/05/2026 26,1600 26,7800 85.070
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1000 -0,87% Data20/05/2026 26,1000 26,1000 6.447
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,98 -0,50% Ora14:50 3,81 4,10 244.223
SAFE SUPPLY STREAMING CO LTD. 0,0499 Data20/05/2026 0,0499 0,0499 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data20/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,3850 1,32% Data20/05/2026 0,3850 0,4900 801
SAFEHOLD INC 14,57 2,46% Ora14:18 14,13 14,58 336.272
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2000 -0,98% Data20/05/2026 16,2000 16,3900 141.782
SAFETY INSURANCE GRP INC 72,57 -0,23% Ora14:15 72,46 73,90 273.949
SAGA COMMUNUNICATIONS 10,05 0,56% Ora14:33 10,02 10,11 6.031
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,70 2,45% Ora14:49 6,50 6,75 436.307
SAGMF 0,5106 0,12% Data20/05/2026 0,5085 0,5392 21.136
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,9410 -8,64% Ora14:49 0,9150 1,0111 77.865
SAIA INC 467,05 4,03% Ora14:50 452,46 471,73 29.764.453
SAIHEAT LIMITED 11,7200 Data20/05/2026 11,7200 11,7200 0
SAIHEAT LIMITED 0,0300 Data20/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,8600 3,27% Data20/05/2026 2,8000 2,8600 4.862
SAILPOINT INC 14,63 1,11% Ora14:50 13,90 14,95 4.397.615
SAINT JEAN CARBON INC 0,0503 26,70% Data20/05/2026 0,0397 0,0510 5.634
SAKER AVIATION SERVICES INC 6,5000 Data19/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1810 0,56% Data19/05/2026 0,1810 0,1810 905