Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	466,5500	1,28%	30/10/2026	463,8500	470,0000	878.746.925
S&T BANCORP INC	50,5500	-1,06%	30/10/2026	50,3400	51,3100	9.579.225
S&W SEED COMPANY	0,9500		30/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,3500	3,72%	30/10/2026	3,1120	3,3700	2.482.685
SABINE ROYALTY TR UBI	70,8600	-0,59%	30/10/2026	70,8000	71,6400	871.578
SABLE OFFSHORE CORP.	2,7500	-4,51%	30/10/2026	2,6300	2,8950	18.167.325
SABLE RESOURCES LTD	0,2190		30/10/2026	0,2190	0,2190	0
SABRA HEALTHCARE REIT INC	19,7400	0,66%	30/10/2026	19,7000	19,9600	39.787.944
SABRE CORP	1,6200	-1,82%	30/10/2026	1,5600	1,6600	8.346.240
SACHEM CAPITAL CORP	0,8200	-0,15%	30/10/2026	0,8180	0,8390	38.622
SACHEM CAPITAL CORP	151,0000		30/10/2026	150,5000	151,5000	6.553.400
SACHEM CAPITAL CORP.	24,9100	0,16%	30/10/2026	24,9100	24,9200	274
SACHEM CAPITAL CORP.	19,9800	0,86%	30/10/2026	19,9800	20,3400	51.149
SACHEM CAPITAL CORP. 8.00% NOTE	24,5800	-0,16%	30/10/2026	24,5800	24,7500	1.450
SADOT GROUP INC	6,9100	-5,47%	30/10/2026	6,5310	7,2200	776.684
SAFE BULKERS INC	8,0100	-1,35%	30/10/2026	7,9500	8,0900	5.165.649
SAFE BULKERS INC	25,7700		30/10/2026	25,7700	25,7700	2.500
SAFE BULKERS INC	25,5000	-0,39%	30/10/2026	25,5000	25,5000	37.664
SAFE BULKERS INC 8% PREFERRED	0			0	0	0

SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,2000	-5,60%	30/10/2026	3,1300	3,4300	333.760
SAFEGUARD ACQUISITION CORP.	10,1200		30/10/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4400	-0,05%	30/10/2026	0,4400	0,4402	793
SAFEGUARD SCIENTIFICS INC	0,5300	-3,64%	30/10/2026	0,5300	0,5300	106
SAFEHOLD INC	11,3000	-0,35%	30/10/2026	11,1200	11,4800	10.374.361
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9500	-1,06%	30/10/2026	14,8800	15,1800	3.424
SAFEPOINT HOLDINGS, INC.	0,2550		30/10/2026	0,2450	0,2550	421.056
SAFETY INSURANCE GRP INC	103,9000	-0,05%	30/10/2026	103,9000	104,2900	12.571.900
SAFETY SHOT INC	9,8800		30/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,1000	-0,49%	30/10/2026	8,0800	8,1800	40.500
SAGA METALS CORP.	0,2300		30/10/2026	0,2162	0,2440	13.346
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,9200	-4,89%	30/10/2026	9,8200	10,5350	9.811.872
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7050	-0,20%	30/10/2026	0,6030	0,7200	157.004
SAGU-R	10,0300	-0,20%	30/10/2026	10,0100	10,0500	28.746
SAGU-WS	10,0300	-0,20%	30/10/2026	10,0100	10,0500	28.746
SAIA INC	344,6100	0,45%	30/10/2026	340,8400	352,0600	193.153.905
SAIHEAT LIMITED	25,2650	-7,45%	30/10/2026	24,5000	27,0000	807.444
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,5180	-2,42%	30/10/2026	4,4800	4,5540	28.463
SAILPOINT INC	21,0600	-4,27%	30/10/2026	20,7100	22,1840	57.422.196
SAINT JEAN CARBON INC	0,0167	-13,92%	30/10/2026	0,0167	0,0167	7
SAKER AVIATION SERVICES INC	6,5000		30/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2000	-4,76%	30/10/2026	0,2000	0,2100	1.060
SALESFORCE INC	229,1700	-0,75%	30/10/2026	227,6800	234,6200	1.808.884.644
SALIENT MIDSTREAM & MLP FUND	8,9500		30/10/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	18,1500	-0,44%	30/10/2026	17,9800	18,4800	27.362.940
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,0200	-0,98%	30/10/2026	2,0000	2,0900	15.352
SAMOS ENERGY ACQUISITION CORPORATION	0			0	0	0

1 2 3 4 5 »