Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,9400	0,50%	15:59	422,7300	433,1700	130.700.883
S&T BANCORP INC	48,8500	1,45%	09/07/2026	48,0500	49,0950	9.117.755
S&W SEED COMPANY	0,9500		09/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,9700	5,31%	15:59	3,6900	4,0200	684.414
SAB BIOTHERAPEUTICS INC	0,0154	31,62%	09/07/2026	0,0111	0,0187	4.323
SABINE ROYALTY TR UBI	73,0100	-1,36%	15:55	72,7700	73,7925	414.626
SABLE OFFSHORE CORP.	4,1400	0,49%	15:59	4,0000	4,3650	6.057.143
SABLE RESOURCES LTD	0,0440		09/07/2026	0,0440	0,0440	264
SABRA HEALTHCARE REIT INC	19,8600	-0,85%	15:59	19,8500	20,1350	5.814.832
SABRE CORP	1,9050	-2,31%	15:59	1,9000	1,9600	998.790
SACH-P-A	20,3200	0,10%	09/07/2026	20,2881	20,3499	35.397
SACHEM CAPITAL CORP	0,8840	-1,79%	15:56	0,8837	0,9014	94.420
SACHEM CAPITAL CORP	148,0000	1,37%	09/07/2026	146,5000	148,0000	15.702.800
SACHEM CAPITAL CORP.	24,5800	0,16%	09/07/2026	24,5800	24,8500	909
SACHEM CAPITAL CORP.	20,3200	0,10%	09/07/2026	20,2881	20,3499	32.471
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300		09/07/2026	24,6300	24,6300	0
SADOT GROUP INC	26,8500	32,20%	15:59	23,6023	35,7000	46.530.660
SAFE BULKERS INC	6,7000	-1,47%	15:59	6,5100	6,7800	579.725
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648

SAFE BULKERS INC	26,1100	0,12%	09/07/2026	26,0476	26,1700	138.618
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	0,12%	09/07/2026	26,0476	26,1700	145.172
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,8750	1,17%	15:59	3,7061	3,9800	135.162
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3800	-0,65%	09/07/2026	0,3800	0,3800	0
SAFEHOLD INC	16,3120	2,21%	15:59	16,0200	16,4000	697.952
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	1,88%	09/07/2026	15,8800	16,3000	2.461
SAFETY INSURANCE GRP INC	75,7800	-2,07%	15:59	75,3100	77,1400	758.965
SAGA COMMUNUNICATIONS	9,1615	2,82%	15:56	8,8500	9,1678	100.082
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,3400	-1,34%	15:59	7,2050	7,4300	672.375
SAGMF	0,3400	-3,30%	09/07/2026	0,3400	0,3570	10.554
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9665	4,80%	15:59	0,9200	1,0000	73.458
SAIA INC	421,2700	1,60%	15:59	419,3600	427,6600	18.659.040
SAIHEAT LIMITED	13,1299	9,14%	14:20	12,3001	13,1300	19.230
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2600	1,88%	09/07/2026	3,2100	3,3300	8.421
SAILPOINT INC	14,8500	-1,72%	15:59	14,5800	15,3500	17.658.760
SAINT JEAN CARBON INC	0,0690	-0,72%	09/07/2026	0,0690	0,0748	2.402
SAKER AVIATION SERVICES INC	6,6000		09/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1800	20,00%	09/07/2026	0,1800	0,1800	3.240
SALEM MEDIA GROUP INC	0,9201	1,11%	09/07/2026	0,9002	0,9470	27.096
SALESFORCE INC	162,4750	-2,46%	15:59	156,4800	163,7999	372.165.744
SALIENT MIDSTREAM & MLP FUND	8,9500		09/07/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,6800	2,59%	15:59	14,2850	14,8100	2.125.967

1 2 3 4 5 »