Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 400,87 -1,60% Ora15:55 399,88 414,97 102.551.211
S&T BANCORP INC 47,31 1,00% Data22/06/2026 46,92 47,55 11.773.614
S&W SEED COMPANY 0,9500 Data22/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,87 -1,65% Ora15:55 3,82 4,00 423.014
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,47 -0,06% Ora15:53 6,46 6,51 413.743
SABINE ROYALTY TR UBI 73,23 1,38% Ora15:50 72,00 73,61 307.382
SABIO HOLDINGS INC. 0,1037 Data22/06/2026 0,1037 0,1037 3.432
SABLE OFFSHORE CORP. 8,92 -4,80% Ora15:55 8,83 9,27 4.319.698
SABLE RESOURCES LTD 0,0400 14,29% Data22/06/2026 0,0400 0,0410 280
SABRA HEALTHCARE REIT INC 18,60 1,81% Ora15:55 18,24 18,63 9.874.812
SABRE CORP 1,75 -3,85% Ora15:55 1,73 1,81 838.071
SACH-P-A 20,0300 0,07% Data22/06/2026 19,9000 20,2900 186.880
SACHEM CAPITAL CORP 0,9458 1,96% Ora15:51 0,9400 0,9700 30.999
SACHEM CAPITAL CORP 145,0000 -1,02% Data22/06/2026 144,5000 145,5000 16.095.000
SACHEM CAPITAL CORP. 24,6700 0,53% Data22/06/2026 24,6500 24,6700 173
SACHEM CAPITAL CORP. 20,0300 0,07% Data22/06/2026 19,9000 20,2900 183.935
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 0,04% Data22/06/2026 24,5000 24,6200 1.033
SADOT GROUP INC 10,41 12,54% Ora15:54 8,39 13,30 2.784.714
SAFE BULKERS INC 7,17 2,21% Ora15:55 6,98 7,22 2.911.721
SAFE BULKERS INC 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC 26,2800 -0,08% Data22/06/2026 26,2800 26,2800 14.901
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2800 -0,08% Data22/06/2026 26,2800 26,2800 14.901
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,44 -4,83% Ora15:55 4,31 4,81 545.913
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data22/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data22/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4900 0,22% Data22/06/2026 0,4900 0,4900 0
SAFEHOLD INC 15,51 1,97% Ora15:54 15,37 15,60 505.382
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,1200 -1,10% Data22/06/2026 16,0100 16,5000 1.918
SAFETY INSURANCE GRP INC 72,82 3,12% Ora15:54 70,86 72,90 1.277.995
SAGA COMMUNUNICATIONS 8,38 -0,92% Ora15:50 8,31 8,55 55.838
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,08 -0,35% Ora15:55 7,00 7,34 593.496
SAGMF 0,3725 -2,28% Data22/06/2026 0,3700 0,4000 20.294
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,30 -0,76% Ora15:54 1,16 1,39 543.015
SAIA INC 431,59 -1,02% Ora15:55 430,12 440,16 20.534.125
SAIHEAT LIMITED 12,0000 -4,00% Data22/06/2026 10,3500 12,5001 110.520
SAIHEAT LIMITED 0,0494 Data18/06/2026 0,0261 0,0494 16
SAILFISH ROYALTY CORP 3,2100 0,94% Data22/06/2026 3,1100 3,2400 8.494
SAILPOINT INC 12,89 2,06% Ora15:55 12,57 13,02 9.431.610
SAINT JEAN CARBON INC 0,0950 5,56% Data22/06/2026 0,0950 0,1097 8.887
SAKER AVIATION SERVICES INC 6,5000 Data22/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1700 -5,56% Data22/06/2026 0,1700 0,1800 918
SALEM MEDIA GROUP INC 0,9600 1,15% Data22/06/2026 0,9500 0,9649 43.370
SALESFORCE INC 153,60 2,32% Ora15:55 150,87 155,18 344.405.856