Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	417,42	-2,60%	09:44	413,01	427,00	13.477.193
S&T BANCORP INC	44,34	-1,66%	01/06/2026	44,11	45,63	7.669.312
S&W SEED COMPANY	0,0334	-96,48%	01/06/2026	0,0334	0,0334	18
SAB BIOTHERAPEUTICS INC	3,42	-0,58%	09:43	3,41	3,50	46.999
SAB BIOTHERAPEUTICS INC	0,0170	-52,51%	01/06/2026	0,0135	0,0170	1.164
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,90	1,40%	09:39	6,90	6,91	48.709
SABINE ROYALTY TR UBI	76,80	1,24%	09:39	76,04	76,80	87.379
SABIO HOLDINGS INC.	0,1249		01/06/2026	0,1249	0,1249	0
SABLE OFFSHORE CORP.	12,30	-5,53%	09:44	12,26	13,06	1.568.464
SABLE RESOURCES LTD	0,0369	-0,27%	01/06/2026	0,0369	0,0369	369
SABRA HEALTHCARE REIT INC	18,91	-0,73%	09:44	18,89	19,10	251.730
SABRE CORP	1,85	-2,38%	09:43	1,82	1,87	69.888
SACH-P-A	20,6301	-0,58%	01/06/2026	20,6301	20,8050	113.053
SACHEM CAPITAL CORP	1,22	-2,39%	09:44	1,22	1,24	8.918
SACHEM CAPITAL CORP	147,0000	1,03%	29/05/2026	145,0000	147,0000	14.832.300
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,6301	-0,58%	01/06/2026	20,6301	20,8050	112.970
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	2,96	-4,52%	09:43	2,81	2,96	42.294
SAFE BULKERS INC	6,60	-0,30%	09:44	6,60	6,73	28.943
SAFE BULKERS INC	26,1500	-0,95%	01/06/2026	26,1500	26,2000	24.398
SAFE BULKERS INC	25,8600	-0,39%	01/06/2026	25,8600	25,8600	16.266
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,95%	01/06/2026	26,1500	26,2000	24.398
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8600	-0,39%	01/06/2026	25,8500	25,8600	20.740
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,36	2,25%	09:44	6,23	6,68	137.368
SAFE SUPPLY STREAMING CO LTD.	0,0440	-26,67%	01/06/2026	0,0440	0,0440	44
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		01/06/2026	10,2700	10,2700	0
SAFEGUARD SCIENTIFICS INC	0,4500	-8,16%	01/06/2026	0,4500	0,4500	90
SAFEHOLD INC	14,86	1,16%	09:42	14,77	14,92	26.381
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	68,56	-0,91%	09:36	68,55	69,46	28.277
SAGA COMMUNUNICATIONS	9,4300	-0,53%	01/06/2026	9,2343	9,4900	150.399
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,85	-4,73%	09:44	6,85	7,07	129.174
SAGMF	0,4600	1,03%	01/06/2026	0,4450	0,4600	24.127
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,00	-2,85%	09:38	1,00	1,01	782
SAIA INC	475,26	-1,44%	09:44	473,44	485,00	2.463.921
SAIHEAT LIMITED	11,1600	0,01%	15:35	11,1400	11,2600	4.477
SAIHEAT LIMITED	0,0298	-0,67%	01/06/2026	0,0279	0,0299	20
SAILFISH ROYALTY CORP	3,0000	-4,46%	01/06/2026	3,0000	3,1400	40.500
SAILPOINT INC	18,63	-3,25%	09:44	18,01	18,80	1.371.070
SAINT JEAN CARBON INC	0,0509	-0,20%	01/06/2026	0,0468	0,0512	7.126
SAKER AVIATION SERVICES INC	6,5000		01/06/2026	6,5000	6,5000	3.250
SALAZAR RESOURCES LIMITED	0,1630	1,88%	01/06/2026	0,1630	0,1630	1.304

1 2 3 4 5 »