Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.279,5508	0,13%	31/07/2026	28.043,4297	29.106,3203	28.280
S&P 500 PURE VALUE	11.947,9404	-0,42%	31/07/2026	11.882,8398	12.003,7100	11.948
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	41.032,2109	0,78%	31/07/2026	40.140,8398	41.246,1094	41.032
S&P BIOTECHNOLOGY SELECT INDEX	11.508,5596	-2,99%	31/07/2026	11.434,3301	11.863,6504	11.509
S&P COMPLETION INDEX	6.860,2598	-0,41%	31/07/2026	6.797,4600	6.924,5298	6.860
S&P COMPUTER HARDWARE SELECT INDEX	6.259,3101	1,75%	31/07/2026	6.142,3198	6.361,2598	6.259
S&P GLOBAL INC	411,77	-0,78%	15:59	409,39	417,09	147.421.095
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.788,1396	-0,78%	31/07/2026	14.569,8896	14.904,5498	14.788
S&P HEALTH CARE SERVICES SELECT INDEX	20.146,5703	-1,20%	31/07/2026	20.009,8398	20.391,5000	20.147
S&P HOME BUILDING SELECT INDEX	10.387,7598	-0,83%	31/07/2026	10.346,4902	10.498,5996	10.388
S&P METALS & MINING SELECT INDEX	5.153,3398	-1,06%	31/07/2026	5.077,5498	5.237,5298	5.153
S&P OIL & GAS EXP & PROD SELECT INDEX	6.840,0601	1,51%	31/07/2026	6.689,1201	6.842,7402	6.840
S&P PHARMACEUTICALS SELECT INDEX	7.775,5200	-2,64%	31/07/2026	7.683,5698	7.986,4199	7.776
S&P RETAIL SELECT INDEX	9.497,8496	-0,88%	31/07/2026	9.451,1699	9.581,7900	9.498
S&P SEMICONDUCTORS SELECT INDEX	11.429,4102	0,68%	31/07/2026	11.277,4902	11.880,3496	11.429
S&P TELECOM SELECT INDEX	1.588,3400	1,55%	31/07/2026	1.557,3000	1.596,2700	1.588
S&P TRANSPORTATION SELECT INDEX	7.305,0298	-0,30%	31/07/2026	7.276,3701	7.367,9800	7.305
S&T BANCORP INC	52,15	-0,11%	31/07/2026	51,61	52,62	14.161.802
S&W SEED COMPANY	0,9500		31/07/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,57	0,28%	15:59	3,42	3,58	677.114
SAB BIOTHERAPEUTICS INC	0,0200	42,86%	31/07/2026	0,0130	0,0200	11.708
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	0,30%	15:59	6,60	6,70	765.268
SABINE ROYALTY TR UBI	73,22	0,75%	16:00	72,53	73,28	344.271
SABLE OFFSHORE CORP.	5,29	18,08%	15:59	4,53	5,33	10.377.334
SABLE RESOURCES LTD	0,0340	5,92%	31/07/2026	0,0340	0,0340	7
SABRA HEALTHCARE REIT INC	21,21	-0,54%	15:59	20,86	21,34	6.646.460
SABRE CORP	1,86	-0,53%	15:59	1,79	1,90	1.996.901
SACH-P-A	20,1001	-0,61%	31/07/2026	20,1001	20,2500	72.099
SACHEM CAPITAL CORP	0,8175	1,54%	15:59	0,7913	0,8294	60.795
SACHEM CAPITAL CORP	24,7200		31/07/2026	24,7200	24,7200	0
SACHEM CAPITAL CORP	24,1000	0,29%	31/07/2026	24,0000	24,1000	289
SACHEM CAPITAL CORP.	20,1001	-0,61%	31/07/2026	20,1001	20,2500	71.999
SADOT GROUP INC	13,11	-6,62%	15:59	12,62	14,58	1.393.275
SAFE & GREEN HOLDINGS CORP	0,4900		31/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,81	-1,76%	15:59	7,76	7,98	1.018.729
SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,9563	0,12%	31/07/2026	25,9563	26,0000	18.403
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9563	0,12%	31/07/2026	25,9563	26,0000	18.403
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,98	2,05%	15:59	3,83	4,05	63.933
SAFEGUARD ACQUISITION CORP	10,1200		31/07/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4700	-14,55%	31/07/2026	0,4500	0,5497	27.824
SAFEGUARD SCIENTIFIC INC	0,3873	-15,80%	31/07/2026	0,3873	0,3873	100
SAFEHOLD INC	16,18	2,15%	15:59	16,09	16,69	910.720
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,75%	31/07/2026	16,0200	16,3000	5.511
SAFEPOINT HOLDINGS, INC.	0,3500	4,48%	31/07/2026	0,3500	0,3650	8.949.045
SAFETY INSURANCE GRP INC	103,41	0,21%	15:59	103,00	103,57	4.568.442

1 2 3 4 5 »