Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 414,17 -1,04% Ora11:07 411,76 416,60 38.276.847
S&T BANCORP INC 50,53 1,08% Data14/09/2026 49,99 50,67 12.236.345
S&W SEED COMPANY 0,0011 Data14/09/2026 0,0011 0,0011 2
SAB BIOTHERAPEUTICS INC 3,36 -2,89% Ora11:07 3,33 3,51 121.406
SAB BIOTHERAPEUTICS INC 0,0142 -25,26% Data14/09/2026 0,0140 0,0209 963
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,31 0,64% Ora11:07 6,28 6,32 75.895
SABINE ROYALTY TR UBI 74,53 0,96% Ora11:07 74,02 75,10 258.281
SABLE OFFSHORE CORP. 4,98 3,22% Ora11:07 4,84 5,09 1.746.392
SABLE RESOURCES LTD 0,3126 -4,11% Data14/09/2026 0,3126 0,3126 313
SABRA HEALTHCARE REIT INC 20,44 -0,32% Ora11:07 20,16 20,51 1.454.683
SABRE CORP 2,16 -0,69% Ora11:07 2,12 2,18 455.997
SACH-P-A 22,0400 1,71% Data14/09/2026 21,7500 22,0800 91.576
SACHEM CAPITAL CORP 0,9474 -4,31% Ora11:04 0,9474 0,9640 16.844
SACHEM CAPITAL CORP 152,5000 -0,97% Data14/09/2026 152,5000 153,5000 6.740.500
SACHEM CAPITAL CORP. 25,0000 0,20% Data14/09/2026 24,9600 25,0000 300
SACHEM CAPITAL CORP. 22,0400 1,71% Data14/09/2026 21,7500 22,0800 91.576
SACHEM CAPITAL CORP. 8.00% NOTE 24,9200 0,12% Data14/09/2026 24,6900 24,9500 3.389
SADOT GROUP INC 11,95 -0,67% Ora11:04 11,21 12,20 90.160
SAFE BULKERS INC 8,41 0,72% Ora11:07 8,21 8,49 698.420
SAFE BULKERS INC 26,1700 -0,14% Data14/09/2026 26,0000 26,1700 47.446
SAFE BULKERS INC 25,7550 0,33% Data11/09/2026 25,6700 25,8900 254.073
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1700 -0,14% Data14/09/2026 26,0000 26,1700 47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7550 0,33% Data11/09/2026 25,6700 25,9100 254.073
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,43 Ora11:03 4,40 4,56 32.865
SAFEGUARD ACQUISITION CORP. 10,1100 Data14/09/2026 10,1000 10,1100 11.426.322
SAFEGUARD ACQUISITION CORP. WT 0,5450 Data08/09/2026 0,5001 0,5450 369
SAFEGUARD SCIENTIFICS INC 0,4000 5,26% Data14/09/2026 0,3800 0,4200 1.120
SAFEHOLD INC 13,83 -0,13% Ora11:05 13,74 13,90 95.040
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,6800 0,19% Data14/09/2026 15,5700 15,7900 3.356
SAFEPOINT HOLDINGS, INC. 0,2500 -3,85% Data14/09/2026 0,2500 0,2600 1.259.000
SAFETY INSURANCE GRP INC 103,43 0,13% Ora11:06 103,39 103,46 294.784
SAFETY SHOT INC 9,8501 -0,10% Data14/09/2026 9,8501 9,8999 19.208
SAGA COMMUNUNICATIONS 9,0200 -1,20% Data14/09/2026 8,9101 9,1500 22.207
SAGA METALS CORP. 0,2590 -13,09% Data14/09/2026 0,2549 0,2843 14.121
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,51 -3,40% Ora11:07 10,38 10,84 791.227
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6133 2,17% Ora11:06 0,6071 0,6250 8.690
SAGU-R 9,9700 -0,80% Data14/09/2026 9,9700 10,0100 3.450
SAGU-WS 9,9700 -0,80% Data14/09/2026 9,9700 10,0100 3.450
SAIA INC 348,23 -0,80% Ora11:07 347,77 351,57 2.652.360
SAIHEAT LIMITED 23,2000 -1,69% Data14/09/2026 23,2000 24,8000 106.952
SAIHEAT LIMITED 0,0218 -26,85% Data14/09/2026 0,0218 0,0218 7
SAILFISH ROYALTY CORP 4,2200 0,48% Data14/09/2026 4,2200 4,2200 0
SAILPOINT INC 19,92 0,20% Ora11:07 19,12 20,00 7.109.364
SAINT JEAN CARBON INC 0,0293 -21,87% Data14/09/2026 0,0269 0,0380 13.088
SAKER AVIATION SERVICES INC 6,5000 Data14/09/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2635 -7,58% Data14/09/2026 0,2605 0,2821 3.557