Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	453,10	2,24%	22/10/2026	444,65	456,78	1.324.342.429
S&T BANCORP INC	50,73	3,83%	22/10/2026	49,84	51,19	18.571.847
S&W SEED COMPANY	0,9500		22/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,04	7,80%	22/10/2026	2,83	3,08	2.154.962
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,89	0,68%	22/10/2026	5,82	5,89	10.237
SABINE ROYALTY TR UBI	72,25	-0,55%	22/10/2026	72,06	73,14	1.400.422
SABLE OFFSHORE CORP.	3,04	-4,10%	22/10/2026	2,98	3,22	12.377.178
SABLE RESOURCES LTD	0,2260		21/10/2026	0,2260	0,2260	0
SABRA HEALTHCARE REIT INC	19,60	3,70%	22/10/2026	18,88	19,66	47.599.188
SABRE CORP	1,54	1,32%	22/10/2026	1,50	1,56	19.539.440
SACH-P-A	19,4000	-0,41%	22/10/2026	19,4000	19,4000	12.416
SACHEM CAPITAL CORP	0,8249	-0,37%	22/10/2026	0,8072	0,8291	104.323
SACHEM CAPITAL CORP	150,5000	-0,33%	22/10/2026	150,5000	152,0000	3.521.700
SACHEM CAPITAL CORP.	24,8700		22/10/2026	24,8700	24,8800	423
SACHEM CAPITAL CORP.	19,4000	-0,41%	22/10/2026	19,4000	19,4000	12.416
SACHEM CAPITAL CORP. 8.00% NOTE	24,4300	-0,85%	22/10/2026	24,4000	24,6000	806
SADOT GROUP INC	7,37	-2,38%	22/10/2026	7,25	7,70	232.899
SAFE BULKERS INC	7,92	-1,61%	22/10/2026	7,86	8,02	6.150.609

SAFE BULKERS INC	25,7900	0,16%	22/10/2026	25,7900	25,7900	6.680
SAFE BULKERS INC	25,5500		22/10/2026	25,5500	25,5500	69.598
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7900	0,16%	22/10/2026	25,7900	25,7900	6.680
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500		22/10/2026	25,5500	25,5500	69.598
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,18	-4,22%	22/10/2026	3,17	3,32	132.825
SAFEGUARD ACQUISITION CORP.	10,1100	0,10%	22/10/2026	10,1100	10,1100	3.731
SAFEGUARD ACQUISITION CORP.	10,3000		15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4401	0,02%	22/10/2026	0,4400	0,4409	1.190
SAFEGUARD SCIENTIFICS INC	0,5000	-1,96%	22/10/2026	0,5000	0,5000	5.000
SAFEHOLD INC	11,33	6,29%	22/10/2026	10,67	11,35	7.485.935
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1100	0,20%	22/10/2026	15,1000	15,2100	2.780
SAFEPOINT HOLDINGS, INC.	0,2450	-5,77%	22/10/2026	0,2450	0,2550	596.477
SAFETY INSURANCE GRP INC	104,03	0,09%	22/10/2026	103,99	104,15	13.023.516
SAFETY SHOT INC	9,8800	0,10%	22/10/2026	9,8800	9,8800	26.775
SAGA COMMUNUNICATIONS	8,40		22/10/2026	8,40	8,45	14.230
SAGA METALS CORP.	0,2185	-2,15%	22/10/2026	0,2185	0,2185	219
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,95	-0,40%	22/10/2026	9,63	10,15	10.015.362
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6730	18,90%	22/10/2026	0,5707	0,7992	13.666.283
SAGU-R	10,0500		21/10/2026	10,0500	10,0500	16.904
SAGU-WS	10,0500		21/10/2026	10,0500	10,0500	16.904
SAIA INC	344,50	1,67%	22/10/2026	335,81	347,49	135.622.760
SAIHEAT LIMITED	24,07	-14,65%	22/10/2026	22,06	27,30	767.352
SAIHEAT LIMITED	0,0212		22/10/2026	0,0212	0,0299	51
SAILFISH ROYALTY CORP	5,4000	-1,82%	22/10/2026	5,4000	5,5000	3.240
SAILPOINT INC	20,06	1,93%	22/10/2026	19,47	20,15	76.001.041
SAINT JEAN CARBON INC	0,0174	-1,14%	22/10/2026	0,0174	0,0174	261
SAKER AVIATION SERVICES INC	6,5000	17,33%	21/10/2026	6,5000	6,5000	650

1 2 3 4 5 »