Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,19	1,07%	12/10/2026	409,96	413,63	435.396.297
S&T BANCORP INC	48,41	0,75%	12/10/2026	47,84	48,69	6.801.605
S&W SEED COMPANY	0,9500		12/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,83	-5,03%	12/10/2026	2,80	3,00	1.016.145
SAB BIOTHERAPEUTICS INC	0,0105	14,13%	12/10/2026	0,0102	0,0170	63
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,86	-0,68%	12/10/2026	5,84	5,92	14.873
SABINE ROYALTY TR UBI	72,70	0,47%	12/10/2026	72,01	72,90	1.693.910
SABLE OFFSHORE CORP.	3,73	0,27%	12/10/2026	3,64	3,80	14.459.423
SABLE RESOURCES LTD	0,2560	0,04%	12/10/2026	0,2560	0,2560	0
SABRA HEALTHCARE REIT INC	19,20	1,27%	12/10/2026	18,86	19,23	38.599.680
SABRE CORP	1,88	-1,05%	12/10/2026	1,87	1,93	8.246.992
SACH-P-A	20,0000	1,01%	12/10/2026	19,9431	20,1700	64.680
SACHEM CAPITAL CORP	0,8470	0,12%	12/10/2026	0,8330	0,8550	66.151
SACHEM CAPITAL CORP	151,5000		12/10/2026	151,5000	152,0000	3.651.150
SACHEM CAPITAL CORP.	24,9200	0,16%	12/10/2026	24,9200	24,9200	50
SACHEM CAPITAL CORP.	20,0000	1,01%	12/10/2026	19,9431	20,1700	64.680
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000		12/10/2026	24,5600	24,6200	787
SADOT GROUP INC	8,98	-1,10%	12/10/2026	8,92	9,29	215.870
SAFE BULKERS INC	8,64	1,29%	12/10/2026	8,59	8,81	7.155.648

SAFE BULKERS INC	26,1492	0,19%	12/10/2026	26,1492	26,1492	4.838
SAFE BULKERS INC	25,7800	0,51%	12/10/2026	25,6700	25,7800	30.730
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1492	0,19%	12/10/2026	26,1492	26,1492	4.838
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7800	0,51%	12/10/2026	25,6700	25,7800	30.730
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,74	-7,88%	12/10/2026	3,65	4,02	882.823
SAFEGUARD ACQUISITION CORP.	10,0900		12/10/2026	10,0900	10,0900	0
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,5000	-0,99%	12/10/2026	0,5000	0,5000	500
SAFEHOLD INC	12,06	0,50%	12/10/2026	11,80	12,13	8.408.630
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1600	-0,33%	12/10/2026	15,1100	15,3400	2.001
SAFEPOINT HOLDINGS, INC.	0,2850	-3,39%	12/10/2026	0,2800	0,3050	3.199.324
SAFETY INSURANCE GRP INC	103,83	0,01%	12/10/2026	103,79	104,01	13.487.517
SAFETY SHOT INC	9,8675	0,08%	12/10/2026	9,8675	9,8700	302.883
SAGA COMMUNUNICATIONS	8,35	-0,12%	12/10/2026	8,35	8,41	28.390
SAGA METALS CORP.	0,2201	-4,30%	12/10/2026	0,2201	0,2250	2.531
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,80	-1,46%	12/10/2026	8,74	9,15	10.176.382
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4900	-3,45%	12/10/2026	0,4806	0,5199	45.938
SAGU-R	10,0800	0,70%	12/10/2026	10,0700	10,0800	6.975
SAGU-WS	10,0800	0,70%	12/10/2026	10,0700	10,0800	6.975
SAIA INC	337,52	0,23%	12/10/2026	333,05	340,33	66.761.456
SAIHEAT LIMITED	25,30	-1,22%	12/10/2026	25,00	25,70	83.636
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,3000	-5,36%	12/10/2026	5,3000	5,6900	30.173
SAILPOINT INC	19,57	-5,78%	12/10/2026	19,29	21,10	97.580.208
SAINT JEAN CARBON INC	0,0220	2,33%	12/10/2026	0,0202	0,0220	179
SAKER AVIATION SERVICES INC	5,0000		12/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2600	7,00%	12/10/2026	0,2600	0,2600	650

1 2 3 4 5 »