Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	421,72	3,22%	12:49	411,25	422,30	79.765.426
S&T BANCORP INC	47,97	-0,24%	14/10/2026	47,07	48,17	9.080.721
S&W SEED COMPANY	0,9500		14/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,57	3,21%	12:48	2,48	2,62	256.059
SAB BIOTHERAPEUTICS INC	0,0100	-4,76%	14/10/2026	0,0100	0,0100	32
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,91	1,29%	12:48	5,85	5,91	294.500
SABINE ROYALTY TR UBI	72,09	-0,47%	12:12	72,09	72,97	71.933
SABLE OFFSHORE CORP.	3,41	1,49%	12:49	3,30	3,46	1.282.602
SABLE RESOURCES LTD	0,2360	5,22%	14/10/2026	0,2360	0,2360	354
SABRA HEALTHCARE REIT INC	19,48	1,59%	12:49	19,36	19,67	2.744.250
SABRE CORP	1,80	0,84%	12:48	1,75	1,82	1.133.385
SACH-P-A	19,8423	-1,77%	14/10/2026	19,5401	20,7500	61.610
SACHEM CAPITAL CORP	0,8289	0,74%	12:45	0,8100	0,8289	22.259
SACHEM CAPITAL CORP	151,5000		14/10/2026	151,5000	152,0000	7.665.900
SACHEM CAPITAL CORP.	24,9300	0,04%	14/10/2026	24,9200	24,9300	175
SACHEM CAPITAL CORP.	19,8423	-1,77%	14/10/2026	19,5401	20,7500	61.610
SACHEM CAPITAL CORP. 8.00% NOTE	24,5300	-0,49%	14/10/2026	24,5300	24,6200	74
SADOT GROUP INC	8,33	-1,42%	12:41	8,26	8,67	103.201
SAFE BULKERS INC	8,03	-2,37%	12:47	7,97	8,17	875.308

SAFE BULKERS INC	26,1100	0,05%	14/10/2026	26,1100	26,1100	5.379
SAFE BULKERS INC	25,8400	-0,19%	14/10/2026	25,8400	25,9300	69.794
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1100	0,05%	14/10/2026	26,1100	26,1100	5.379
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8400	-0,19%	14/10/2026	25,8400	25,9500	69.794
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,44	-5,75%	12:47	3,44	3,73	116.398
SAFEGUARD ACQUISITION CORP.	10,1200	0,10%	14/10/2026	10,1100	10,1200	1.018.325
SAFEGUARD ACQUISITION CORP. WT	0,4799	-12,73%	14/10/2026	0,4700	0,5300	7.303
SAFEGUARD SCIENTIFICS INC	0,4700		14/10/2026	0,4700	0,4700	0
SAFEHOLD INC	11,76	1,82%	12:44	11,71	11,93	470.764
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1500	-0,33%	14/10/2026	15,0100	15,2600	2.682
SAFEPOINT HOLDINGS, INC.	0,2750		14/10/2026	0,2700	0,2800	851.070
SAFETY INSURANCE GRP INC	104,03	0,09%	12:43	103,96	104,11	1.045.911
SAFETY SHOT INC	9,8600	-0,10%	14/10/2026	9,8600	9,8650	9.929
SAGA COMMUNUNICATIONS	8,21	0,22%	11:40	8,20	8,27	7.392
SAGA METALS CORP.	0,2291	1,37%	14/10/2026	0,2291	0,2320	1.741
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,22	8,91%	12:48	7,54	8,24	1.067.465
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4464	5,04%	12:21	0,4100	0,4900	75.696
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	337,83	0,94%	12:47	331,94	342,87	6.974.670
SAIHEAT LIMITED	26,96	5,93%	12:11	25,45	28,86	144.887
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,4800	-1,62%	14/10/2026	5,4000	5,5400	11.508
SAILPOINT INC	19,34	0,21%	12:49	18,56	19,40	7.619.607
SAINT JEAN CARBON INC	0,0200		14/10/2026	0,0200	0,0210	1.666
SAKER AVIATION SERVICES INC	5,0000		14/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2233	-10,68%	14/10/2026	0,2233	0,2400	14.403

1 2 3 4 5 »