Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	414,22	-2,85%	12:21	411,52	426,00	52.010.977
S&T BANCORP INC	47,24	1,57%	10/06/2026	46,67	47,45	10.873.184
S&W SEED COMPANY	0,0337	67,66%	10/06/2026	0,0337	0,0337	23
SAB BIOTHERAPEUTICS INC	3,33	0,45%	12:18	3,31	3,38	75.106
SAB BIOTHERAPEUTICS INC	0,0358	198,33%	10/06/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,53	0,46%	12:19	6,51	6,56	215.524
SABINE ROYALTY TR UBI	77,72	-0,61%	11:47	77,51	78,22	133.564
SABIO HOLDINGS INC.	0,1100		10/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	11,91	0,25%	12:21	11,80	12,15	2.668.020
SABLE RESOURCES LTD	0,0300		08/06/2026	0,0300	0,0300	0
SABRA HEALTHCARE REIT INC	18,69	-0,71%	12:21	18,68	19,01	3.175.657
SABRE CORP	1,62	-1,82%	12:21	1,58	1,66	579.377
SACH-P-A	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.854
SACHEM CAPITAL CORP	1,01	0,05%	12:17	1,00	1,02	34.249
SACHEM CAPITAL CORP	145,5000	-0,34%	10/06/2026	145,5000	147,0000	11.290.800
SACHEM CAPITAL CORP.	24,9900		10/06/2026	24,9000	24,9900	400
SACHEM CAPITAL CORP.	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.081
SACHEM CAPITAL CORP. 8.00% NOTE	24,9000	0,20%	10/06/2026	24,9000	24,9000	100
SADOT GROUP INC	25,01	-11,05%	12:17	20,51	39,86	6.282.507

SAFE BULKERS INC	6,77	2,89%	12:21	6,69	6,82	125.358
SAFE BULKERS INC	25,8000	-1,34%	10/06/2026	25,6000	25,8000	111.224
SAFE BULKERS INC	26,0000	-0,19%	10/06/2026	26,0000	26,1950	76.076
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000	-1,34%	10/06/2026	25,6000	25,8100	111.224
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-0,19%	10/06/2026	26,0000	26,1950	127.712
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,23	1,65%	12:17	5,07	5,34	169.883
SAFE SUPPLY STREAMING CO LTD.	0,0396	-1,25%	10/06/2026	0,0396	0,0396	396
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		10/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4600	17,56%	10/06/2026	0,4600	0,4600	0
SAFEHOLD INC	15,93	1,14%	12:09	15,91	16,16	251.263
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2700	-0,43%	10/06/2026	16,2700	16,3700	1.952
SAFETY INSURANCE GRP INC	71,61	-0,09%	12:06	71,48	72,21	349.876
SAGA COMMUNUNICATIONS	8,96	0,54%	12:08	8,76	8,96	154.841
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,40	-1,54%	12:20	6,33	6,55	318.863
SAGMF	0,3800	0,50%	10/06/2026	0,3750	0,4046	8.189
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,07	-4,46%	12:17	1,04	1,09	18.068
SAIA INC	481,11	3,75%	12:18	469,47	484,23	21.447.422
SAIHEAT LIMITED	11,1250	3,39%	10/06/2026	10,7600	11,1250	18.623
SAIHEAT LIMITED	0,0300	2,04%	10/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0200		10/06/2026	2,9350	3,0500	96.471
SAILPOINT INC	14,52	-1,33%	12:21	14,14	14,66	5.570.682
SAINT JEAN CARBON INC	0,0598	-11,67%	10/06/2026	0,0598	0,0685	9.201
SAKER AVIATION SERVICES INC	7,0500	8,46%	10/06/2026	7,0500	7,0500	2.186
SALAZAR RESOURCES LIMITED	0,1615	-9,37%	10/06/2026	0,1615	0,1615	323
SALEM MEDIA GROUP INC	0,9465	-0,11%	10/06/2026	0,9465	0,9517	3.139
SALESFORCE INC	165,35	-3,26%	12:21	163,31	168,98	186.568.945

1 2 3 4 5 »