Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 429,01 -0,52% Ora15:59 428,55 434,72 93.562.467
S&T BANCORP INC 49,60 -0,52% Data22/07/2026 49,17 49,82 150.734
S&W SEED COMPANY 0,9500 Data22/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,59 -1,37% Ora15:59 3,53 3,63 107.576
SAB BIOTHERAPEUTICS INC 0,0111 Data22/07/2026 0,0103 0,0155 122
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,69 0,27% Ora15:59 6,63 6,72 432.121
SABINE ROYALTY TR UBI 73,99 1,10% Ora15:50 73,55 74,09 701.854
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,37 4,30% Ora15:59 4,28 4,45 3.093.984
SABLE RESOURCES LTD 0,0426 -0,93% Data21/07/2026 0,0426 0,0426 426
SABRA HEALTHCARE REIT INC 22,00 -0,18% Ora15:59 21,71 22,55 21.916.279
SABRE CORP 1,67 -3,47% Ora15:59 1,67 1,73 1.842.357
SACH-P-A 20,2100 -0,15% Data21/07/2026 20,1000 20,2100 91.673
SACHEM CAPITAL CORP 0,8363 0,04% Ora15:59 0,8360 0,8459 24.628
SACHEM CAPITAL CORP 149,0000 -0,33% Data22/07/2026 149,0000 150,0000 2.041.300
SACHEM CAPITAL CORP. 24,6800 0,04% Data22/07/2026 24,6800 24,7000 49
SACHEM CAPITAL CORP. 20,2900 0,40% Data22/07/2026 20,2000 20,2900 23.394
SACHEM CAPITAL CORP. 8.00% NOTE 24,0600 Data22/07/2026 23,9800 24,0700 698
SADOT GROUP INC 20,61 -5,74% Ora15:59 19,01 22,50 3.097.733
SAFE BULKERS INC 7,35 -1,41% Ora15:59 7,34 7,45 1.440.966
SAFE BULKERS INC 25,9200 -1,09% Data22/07/2026 25,7500 25,9200 22.939
SAFE BULKERS INC 25,8000 -0,65% Data22/07/2026 25,8000 25,8000 10.010
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2059 -1,00% Data21/07/2026 26,2059 26,2059 4.429
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9700 0,27% Data21/07/2026 25,7973 26,0000 46.850
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,76 -1,83% Ora15:59 3,76 3,97 52.885
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0800 Data22/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFICS INC 0,4600 15,00% Data22/07/2026 0,4600 0,4600 0
SAFEHOLD INC 16,66 -0,30% Ora15:59 16,47 16,67 567.172
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 -0,12% Data22/07/2026 16,2900 16,3900 782
SAFEPOINT HOLDINGS, INC. 0,3400 Data22/07/2026 0,3350 0,3450 5.978.798
SAFETY INSURANCE GRP INC 72,51 -1,25% Ora15:59 72,00 73,43 719.487
SAGA COMMUNUNICATIONS 8,53 -2,85% Ora15:56 8,28 8,80 236.427
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,05 -0,35% Ora15:59 7,00 7,25 1.253.787
SAGMF 0,3402 3,18% Data22/07/2026 0,3251 0,3415 9.171
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8700 -1,69% Ora15:41 0,8500 0,9000 29.716
SAGU-R 9,9200 Data21/07/2026 9,9200 9,9300 13.461
SAGU-WS 9,9200 Data21/07/2026 9,9200 9,9300 13.461
SAIA INC 426,36 -1,58% Ora15:59 424,04 436,40 18.360.339
SAIHEAT LIMITED 13,58 0,59% Ora15:19 13,55 13,66 16.809
SAILFISH ROYALTY CORP 3,4900 0,58% Data22/07/2026 3,4900 3,5000 15.356
SAILPOINT INC 14,78 0,03% Ora15:59 14,26 14,82 6.663.322
SAINT JEAN CARBON INC 0,0445 -11,00% Data22/07/2026 0,0393 0,0445 5.801
SAKER AVIATION SERVICES INC 6,6000 Data21/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1884 10,82% Data22/07/2026 0,1884 0,1884 19
SALEM MEDIA GROUP INC 0,9400 Data21/07/2026 0,9200 0,9419 548