Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.724,9707	1,12%	12/06/2026	30.311,1191	30.888,0098	30.725
S&P 500 PURE VALUE	11.721,2900	1,42%	12/06/2026	11.556,7998	11.721,2900	11.721
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.347,9102	-1,57%	12/06/2026	43.065,5781	44.300,2812	43.348
S&P BIOTECHNOLOGY SELECT INDEX	10.456,6299	0,81%	12/06/2026	10.372,4297	10.587,4102	10.457
S&P COMPLETION INDEX	6.933,0698	0,49%	12/06/2026	6.873,1099	6.984,9902	6.933
S&P COMPUTER HARDWARE SELECT INDEX	6.659,3101	1,47%	12/06/2026	6.480,2500	6.741,3101	6.659
S&P GLOBAL INC	424,13	1,25%	15:59	418,00	429,39	91.522.961
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.521,8604	-0,01%	12/06/2026	13.385,7305	13.624,6396	13.522
S&P HEALTH CARE SERVICES SELECT INDEX	18.512,1895	0,28%	12/06/2026	18.347,0508	18.599,3203	18.512
S&P HOME BUILDING SELECT INDEX	10.818,1699	-0,26%	12/06/2026	10.784,8096	10.909,7695	10.818
S&P METALS & MINING SELECT INDEX	6.159,6401	1,71%	12/06/2026	6.056,1499	6.194,1899	6.160
S&P OIL & GAS EXP & PROD SELECT INDEX	6.351,3599	1,16%	12/06/2026	6.217,0098	6.422,8198	6.351
S&P PHARMACEUTICALS SELECT INDEX	6.898,1602	0,79%	12/06/2026	6.824,2598	6.944,6001	6.898
S&P RETAIL SELECT INDEX	9.269,5996	0,02%	12/06/2026	9.216,6504	9.321,0000	9.270
S&P SEMICONDUCTORS SELECT INDEX	14.218,7402	1,36%	12/06/2026	13.870,8701	14.391,7695	14.219
S&P TELECOM SELECT INDEX	1.757,8300	0,06%	12/06/2026	1.732,1801	1.784,1400	1.758
S&P TRANSPORTATION SELECT INDEX	7.828,8301	0,58%	12/06/2026	7.764,3398	7.871,8799	7.829
S&T BANCORP INC	47,26	-1,23%	15/06/2026	47,11	48,70	10.957.656
S&W SEED COMPANY	0,9500		12/06/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,90	16,97%	15:59	3,44	4,19	12.968.815
SAB BIOTHERAPEUTICS INC	0,0149	18,25%	15/06/2026	0,0119	0,0149	276
SABINE ROYALTY TR UBI	71,76	-4,05%	15:59	71,61	73,91	1.373.934
SABIO HOLDINGS INC.	0,1100		12/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,60	-2,57%	15:59	10,42	11,00	8.439.349
SABLE RESOURCES LTD	0,0320		12/06/2026	0,0320	0,0360	5.600
SABRA HEALTHCARE REIT INC	18,58	-0,80%	15:59	18,35	18,72	6.831.593
SABRE CORP	1,75	2,65%	15:59	1,71	1,85	1.891.432
SACH-P-A	20,8200	0,34%	12/06/2026	20,7700	20,9100	131.541
SACHEM CAPITAL CORP	0,9949	-4,34%	15:57	0,9900	1,0400	132.147
SACHEM CAPITAL CORP	24,9900	0,04%	12/06/2026	24,9500	25,2600	925
SACHEM CAPITAL CORP	24,9400	0,08%	12/06/2026	24,9400	24,9400	25
SACHEM CAPITAL CORP.	20,8200	0,34%	12/06/2026	20,7700	20,9100	127.273
SADOT GROUP INC	23,62	45,70%	15:59	20,00	26,93	6.403.255
SAFE & GREEN HOLDINGS CORP	0,4900		12/06/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,81	-1,30%	15:59	6,76	6,94	593.371
SAFE BULKERS INC	26,1000	0,42%	15/06/2026	26,1000	26,1000	10.179
SAFE BULKERS INC	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9900	0,74%	11/06/2026	25,9900	25,9900	4.756
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-0,73%	12/06/2026	26,0000	26,0080	21.970
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,90	-4,39%	15:59	4,83	5,47	274.865
SAFE SUPPLY STREAMING CO LTD.	0,0330	-16,67%	12/06/2026	0,0330	0,0350	792
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		12/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFIC INC	0,4900		12/06/2026	0,4900	0,4900	0
SAFEHOLD INC	15,72	-0,57%	15:59	15,54	15,97	587.261
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3300		12/06/2026	16,2700	16,3400	849
SAFETY INSURANCE GRP INC	71,50	-0,43%	15:59	71,12	71,68	1.615.600

1 2 3 4 5 »