Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	405,93	-0,20%	15:41	403,68	408,16	105.283.390
S&T BANCORP INC	49,86	-1,38%	16/09/2026	49,07	50,50	16.613.103
S&W SEED COMPANY	0,9500		16/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,51	3,39%	15:41	3,42	3,52	307.918
SAB BIOTHERAPEUTICS INC	0,0140		16/09/2026	0,0140	0,0140	4
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,27	0,24%	15:41	6,25	6,28	553.839
SABINE ROYALTY TR UBI	73,45	0,89%	15:28	72,79	73,50	418.019
SABLE OFFSHORE CORP.	4,32	-5,68%	15:41	4,31	4,68	6.003.950
SABLE RESOURCES LTD	0,3130		16/09/2026	0,3130	0,3130	0
SABRA HEALTHCARE REIT INC	20,24	0,75%	15:41	20,01	20,42	5.024.960
SABRE CORP	2,36	1,51%	15:41	2,35	2,50	3.560.154
SACH-P-A	21,0000	-2,96%	16/09/2026	20,7101	22,0000	397.257
SACHEM CAPITAL CORP	0,9500	0,18%	15:39	0,9450	0,9624	75.753
SACHEM CAPITAL CORP	153,0000	0,33%	16/09/2026	152,0000	153,0000	7.344.000
SACHEM CAPITAL CORP.	24,7800	-0,12%	16/09/2026	24,7000	24,8500	2.156
SACHEM CAPITAL CORP.	21,0000	-2,96%	16/09/2026	20,7101	22,0000	397.257
SACHEM CAPITAL CORP. 8.00% NOTE	24,7700	1,10%	16/09/2026	24,5000	24,7700	248
SADOT GROUP INC	12,60	1,29%	15:07	12,15	12,80	221.042
SAFE BULKERS INC	8,98	2,57%	15:41	8,70	9,04	2.913.242

SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,52	3,91%	15:40	4,51	4,89	196.041
SAFEGUARD ACQUISITION CORP.	10,1000	-0,10%	16/09/2026	10,1000	10,1050	222.978
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFICS INC	0,4000	-0,05%	16/09/2026	0,4000	0,4000	266
SAFEHOLD INC	13,62	-1,45%	15:41	13,50	13,85	1.142.141
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4700	0,65%	16/09/2026	15,3400	15,4700	2.135
SAFEPOINT HOLDINGS, INC.	0,2450	-2,00%	15/09/2026	0,2400	0,2550	2.017.943
SAFETY INSURANCE GRP INC	103,58	0,02%	15:40	103,50	103,59	1.641.032
SAFETY SHOT INC	9,8500		16/09/2026	9,8500	9,8500	67.276
SAGA COMMUNUNICATIONS	9,04	1,01%	12:29	9,04	9,15	7.425
SAGA METALS CORP.	0,2750	-4,35%	16/09/2026	0,2750	0,2900	4.538
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,29	7,90%	15:41	10,68	11,30	1.711.288
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5885	-1,67%	15:39	0,5801	0,6124	39.896
SAGU-R	10,0100	0,40%	16/09/2026	10,0100	10,0100	5.065
SAGU-WS	10,0100	0,40%	16/09/2026	10,0100	10,0100	5.065
SAIA INC	344,42	0,26%	15:41	343,08	358,40	13.071.026
SAIHEAT LIMITED	25,81	-2,35%	14:28	25,40	26,51	162.785
SAIHEAT LIMITED	0,0218	-26,85%	14/09/2026	0,0218	0,0218	7
SAILFISH ROYALTY CORP	5,1900	22,99%	16/09/2026	4,2400	5,1900	41.240
SAILPOINT INC	20,06	-1,47%	15:41	19,83	20,81	14.182.332
SAINT JEAN CARBON INC	0,0270	-10,00%	16/09/2026	0,0270	0,0325	574
SAKER AVIATION SERVICES INC	6,5000		16/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2601	-3,24%	16/09/2026	0,2601	0,2601	260

1 2 3 4 5 »