Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 435,4200 0,96% Data24/08/2026 431,5000 438,9971 803.225.805
S&T BANCORP INC 50,2500 -0,26% Data24/08/2026 50,2000 50,8100 9.769.454
S&W SEED COMPANY 0,9500 86.263,63% Data24/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,6200 -4,23% Data24/08/2026 3,6100 3,7600 2.180.536
SAB BIOTHERAPEUTICS INC 0,0301 11,48% Data24/08/2026 0,0260 0,0900 37.881
SABINE ROYALTY TR UBI 72,7500 -1,36% Data24/08/2026 72,5300 73,5986 2.138.268
SABLE OFFSHORE CORP. 4,8700 -4,51% Data24/08/2026 4,8550 5,1850 36.215.390
SABRA HEALTHCARE REIT INC 20,4700 0,39% Data24/08/2026 20,3000 20,6300 18.268.288
SABRE CORP 2,2600 7,62% Data24/08/2026 2,0950 2,2600 7.433.547
SACH-P-A 21,6750 3,46% Data24/08/2026 20,9700 21,9000 417.872
SACHEM CAPITAL CORP 0,8700 5,22% Data24/08/2026 0,8268 0,8991 328.384
SACHEM CAPITAL CORP 152,0000 -0,98% Data24/08/2026 151,5000 154,0000 12.570.400
SACHEM CAPITAL CORP. 24,9000 -0,36% Data24/08/2026 24,9000 25,0000 398
SACHEM CAPITAL CORP. 21,6750 3,46% Data24/08/2026 20,9700 21,9000 417.872
SACHEM CAPITAL CORP. 8.00% NOTE 24,7800 0,61% Data24/08/2026 24,6000 24,7800 570
SADOT GROUP INC 23,1600 75,72% Data24/08/2026 21,2600 31,5999 696.940.725
SAFE BULKERS INC 8,6500 1,41% Data24/08/2026 8,4600 8,6850 7.505.008
SAFE BULKERS INC 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.820
SAFE BULKERS INC 26,0200 0,06% Data24/08/2026 25,9400 26,0700 95.415
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0200 0,06% Data24/08/2026 25,9400 26,0700 95.415
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,3700 Data24/08/2026 5,1510 5,4690 598.508
SAFEGUARD ACQUISITION CORP. 10,1100 -0,05% Data24/08/2026 10,1100 10,1500 6.228
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFICS INC 0,3850 20,16% Data24/08/2026 0,3850 0,3850 39
SAFEHOLD INC 15,5300 1,04% Data24/08/2026 15,3400 15,6800 3.770.544
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -0,63% Data24/08/2026 15,8200 16,0500 1.724
SAFEPOINT HOLDINGS, INC. 0,3350 Data24/08/2026 0,3300 0,3600 9.256.285
SAFETY INSURANCE GRP INC 103,7450 0,15% Data24/08/2026 103,6500 103,7600 15.665.184
SAGA COMMUNUNICATIONS 9,1200 -0,33% Data24/08/2026 9,0700 9,4250 124.214
SAGA METALS CORP. 0,3601 -5,24% Data24/08/2026 0,3601 0,3601 720
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,2100 -0,39% Data24/08/2026 9,9600 10,5050 12.682.576
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6230 -4,61% Data24/08/2026 0,6200 0,6499 79.558
SAGU-R 9,9900 0,50% Data21/08/2026 9,9800 9,9900 523.586
SAGU-WS 9,9900 0,50% Data21/08/2026 9,9800 9,9900 523.586
SAIA INC 349,5400 -3,48% Data24/08/2026 344,9600 365,8000 128.652.042
SAIHEAT LIMITED 23,9999 Data24/08/2026 23,1500 24,4000 208.583
SAIHEAT LIMITED 0,0498 0,81% Data24/08/2026 0,0384 0,0498 238
SAILFISH ROYALTY CORP 4,3500 -1,81% Data24/08/2026 4,2700 4,4600 13.528
SAILPOINT INC 18,1300 -2,74% Data24/08/2026 18,0600 18,7760 43.078.784
SAINT JEAN CARBON INC 0,0499 7,08% Data24/08/2026 0,0482 0,0499 225
SALAZAR RESOURCES LIMITED 0,2800 7,69% Data24/08/2026 0,2700 0,2800 19.880
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 209,0600 -0,05% Data24/08/2026 207,7300 213,1600 1.762.873.363
SALIENT MIDSTREAM & MLP FUND 8,9500 Data24/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,7100 0,84% Data24/08/2026 16,4151 16,8200 15.508.618