Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	444,4800	1,28%	15/07/2026	439,2001	450,5850	492.298.936
S&T BANCORP INC	49,3300	1,04%	15/07/2026	48,8500	49,6400	11.623.579
S&W SEED COMPANY	0,0011	-99,88%	15/07/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,6200	0,56%	15/07/2026	3,5377	3,6700	1.335.280
SAB BIOTHERAPEUTICS INC	0,0179	-2,19%	15/07/2026	0,0149	0,0180	863
SABINE ROYALTY TR UBI	74,0800	-0,26%	15/07/2026	73,1499	74,1400	759.098
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,1600	-5,24%	15/07/2026	4,0800	4,4100	21.144.448
SABLE RESOURCES LTD	0,0440		15/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,5200	-1,16%	15/07/2026	19,3950	19,8900	57.135.704
SABRE CORP	1,7600	2,92%	15/07/2026	1,7000	1,7850	4.978.213
SACH-P-A	20,5000	1,03%	15/07/2026	20,4800	20,6000	55.986
SACHEM CAPITAL CORP	0,8500	-0,13%	15/07/2026	0,8500	0,8780	143.446
SACHEM CAPITAL CORP	149,0000	-0,33%	15/07/2026	149,0000	150,0000	7.748.000
SACHEM CAPITAL CORP.	24,6500	0,20%	15/07/2026	24,5500	24,7000	813
SACHEM CAPITAL CORP.	20,5000	1,03%	15/07/2026	20,4800	20,6000	54.510
SACHEM CAPITAL CORP. 8.00% NOTE	24,1700	0,04%	15/07/2026	24,0600	24,3600	3.190
SADOT GROUP INC	15,2500	-6,96%	15/07/2026	14,7501	17,1699	4.031.688
SAFE BULKERS INC	7,1600	0,42%	15/07/2026	6,9594	7,1700	10.275.459

SAFE BULKERS INC	26,2600	-0,98%	15/07/2026	26,2600	26,2600	13.524
SAFE BULKERS INC	26,3400	-0,11%	15/07/2026	26,1369	26,3906	116.001
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	-0,98%	15/07/2026	26,2600	26,2600	13.550
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3400	-0,11%	15/07/2026	26,1369	26,3906	117.582
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,8700	0,78%	15/07/2026	3,8301	3,9700	146.290
SAFE SUPPLY STREAMING CO LTD.	0,0290	-8,80%	15/07/2026	0,0290	0,0290	1.044
SAFEGUARD ACQUISITION CORP.	10,0800		15/07/2026	10,0800	10,0800	0
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD ACQUISITION CORP. WT	0			0	0	0
SAFEGUARD SCIENTIFICS INC	0,3951		15/07/2026	0,3951	0,3951	230
SAFEHOLD INC	16,6100	1,03%	15/07/2026	16,4100	16,8900	5.195.890
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2100	-0,06%	15/07/2026	16,1700	16,2700	827
SAFEPOINT HOLDINGS, INC.	0,3000	5,26%	15/07/2026	0,2850	0,3100	7.700.280
SAFETY INSURANCE GRP INC	73,1100	-2,29%	15/07/2026	72,9300	74,6900	7.768.669
SAGA COMMUNUNICATIONS	9,2650	2,15%	15/07/2026	8,9625	9,3500	104.454
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,9900	3,03%	15/07/2026	7,6100	8,0100	12.175.809
SAGMF	0,3500	-0,31%	15/07/2026	0,3453	0,3535	13.720
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8964	1,56%	15/07/2026	0,8827	0,9299	43.147
SAGU-R	9,9000		14/07/2026	9,9000	9,9100	8.366
SAGU-WS	9,9000		14/07/2026	9,9000	9,9100	8.366
SAIA INC	417,0500	-3,62%	15/07/2026	410,8050	432,6850	225.104.406
SAIHEAT LIMITED	12,6100		15/07/2026	12,6100	12,6100	0
SAILFISH ROYALTY CORP	3,5000	2,64%	15/07/2026	3,5000	3,5000	13.661
SAILPOINT INC	15,1300	-0,46%	15/07/2026	15,0150	15,7100	73.533.116
SAINT JEAN CARBON INC	0,0609	5,91%	15/07/2026	0,0600	0,0657	1.603
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,6000		14/07/2026	6,6000	6,6000	0

1 2 3 4 5 »