Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		15/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	499,6300	-0,28%	15/12/2025	497,6810	503,2700	874.432.441
S&T BANCORP INC	42,7600	1,35%	15/12/2025	42,4050	42,9500	13.250.383
S&W SEED COMPANY	0,0611	-23,62%	15/12/2025	0,0611	0,1133	97

SAB BIOTHERAPEUTICS INC	4,0000	4,99%	15/12/2025	3,7550	4,0400	2.334.672
SAB BIOTHERAPEUTICS INC	0,0248	-1,20%	15/12/2025	0,0210	0,0248	2.451
SABINE ROYALTY TR UBI	69,3000	0,39%	15/12/2025	67,9900	71,0106	4.036.586
SABIO HOLDINGS INC.	0,1500		15/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,6000	-9,09%	15/12/2025	5,3100	6,2000	33.698.560
SABLE RESOURCES LTD	0,0329	8,22%	15/12/2025	0,0286	0,0377	8.194
SABRA HEALTHCARE REIT INC	19,1950	0,08%	15/12/2025	19,0400	19,3250	57.851.196
SABRE CORP	1,5100		15/12/2025	1,4700	1,5350	11.455.280
SACH-P-A	18,1500	-0,93%	15/12/2025	17,8600	18,3700	76.738
SACHEM CAPITAL CORP	1,0800	-6,09%	15/12/2025	1,0600	1,1300	257.605
SACHEM CAPITAL CORP	142,0000		15/12/2025	141,5000	142,0000	7.440.800
SACHEM CAPITAL CORP.	24,0000	-1,19%	15/12/2025	24,0000	24,0000	5.496
SACHEM CAPITAL CORP.	18,1500	-0,93%	15/12/2025	17,8600	18,3700	76.738
SACHEM CAPITAL CORP. 6.00% NOTE	23,0000	-1,20%	15/12/2025	22,3000	23,3400	172.224
SACHEM CAPITAL CORP. 7.125% NOTE	23,0200	-1,46%	15/12/2025	23,0200	23,3000	27.624

SACHEM CAPITAL CORP. 8.00% NOTE	23,2200	-1,44%	15/12/2025	23,0100	23,5400	345.978
SADOT GROUP INC	2,0700	-22,76%	15/12/2025	2,0700	2,7100	179.012
SAFE & GREEN HOLDINGS CORP	3,0800	-12,25%	15/12/2025	2,9700	3,5489	3.308.154
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2281	0,93%	15/12/2025	0,2220	0,2386	169.412
SAFE BULKERS INC	4,8900	-0,41%	15/12/2025	4,8600	4,9599	1.949.966
SAFE BULKERS INC	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC	25,3300	-0,47%	15/12/2025	25,2436	25,5500	459.030
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3300	-0,47%	15/12/2025	25,2436	25,5500	459.030
SAFE PRO GROUP INC.	3,5000	-20,00%	15/12/2025	3,5000	4,4800	1.187.837
SAFE SUPPLY STREAMING CO LTD.	0,0337		15/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFICS INC	0,7300		15/12/2025	0,7200	0,7300	22.338
SAFEHOLD INC	13,8100	-2,06%	15/12/2025	13,5900	14,2000	5.211.935
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0400	0,29%	15/12/2025	17,0000	17,1000	129.504
SAFETY INSURANCE GRP INC	78,1700	-0,46%	15/12/2025	77,6400	79,5300	6.949.469
SAGA COMMUNUNICATIONS	11,4400	-2,22%	15/12/2025	11,2710	11,7600	293.871
SAGIMET BIOSCIENCES INC	6,0300	-3,21%	15/12/2025	5,7650	6,2000	4.081.737
SAGMF	0,3221	9,19%	15/12/2025	0,2800	0,3565	64.863
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9300	-3,98%	15/12/2025	1,9100	2,0200	35.734
SAIA INC	339,5700	-1,59%	15/12/2025	334,2700	345,8450	146.222.917
SAIHEAT LIMITED	9,4542	-2,03%	15/12/2025	9,0500	9,9899	115.663
SAIHEAT LIMITED	0,0500	-26,47%	15/12/2025	0,0500	0,0500	82
SAILFISH ROYALTY CORP	2,4980	-0,08%	15/12/2025	2,4797	2,5000	11.241
SAILPOINT INC	20,6400	-1,85%	15/12/2025	20,1900	21,2100	36.684.463
SAINT JEAN CARBON INC	0,0250	-8,42%	15/12/2025	0,0250	0,0254	13.000
SAKER AVIATION SERVICES INC	6,8000		15/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,7800		15/12/2025	0,7700	0,9000	522.211
SALAZAR RESOURCES LIMITED	0,1265	-1,17%	15/12/2025	0,1265	0,1265	127
SALEM MEDIA GROUP INC	0,5230	4,60%	15/12/2025	0,4951	0,5240	3.467
SALESFORCE INC	254,5800	-2,92%	15/12/2025	253,0875	262,2800	2.605.959.800

1 2 3 4 5 »