Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,4000	-1,68%	19/05/2026	408,8600	422,3500	983.764.505
S&T BANCORP INC	44,1500	-0,27%	19/05/2026	43,7650	44,5400	11.581.914
S&W SEED COMPANY	0,9500		19/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,5500	-0,28%	19/05/2026	3,4000	3,6000	1.732.457
SAB BIOTHERAPEUTICS INC	0,0161	-22,60%	19/05/2026	0,0161	0,0161	51
SABINE ROYALTY TR UBI	78,6800	1,24%	19/05/2026	77,1657	79,1900	3.567.902
SABIO HOLDINGS INC.	0,1732		19/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	15,2400	0,07%	19/05/2026	14,8300	15,7100	27.174.215
SABLE RESOURCES LTD	0,0408	-0,49%	19/05/2026	0,0408	0,0408	408
SABRA HEALTHCARE REIT INC	21,0100	0,38%	19/05/2026	20,8494	21,1100	40.348.549
SABRE CORP	1,5500	-2,52%	19/05/2026	1,5350	1,5950	4.939.518
SACH-P-A	20,3600	3,40%	19/05/2026	19,5550	20,5200	539.214
SACHEM CAPITAL CORP	1,2000	-13,04%	19/05/2026	1,1500	1,4300	2.257.474
SACHEM CAPITAL CORP	143,0000	-0,35%	19/05/2026	143,0000	144,0000	5.333.900
SACHEM CAPITAL CORP.	24,8001		19/05/2026	24,7750	24,8725	471.723
SACHEM CAPITAL CORP.	20,3600	3,40%	19/05/2026	19,5550	20,5200	538.827
SACHEM CAPITAL CORP. 6.00% NOTE	24,5700		19/05/2026	24,4788	24,5700	168.108
SACHEM CAPITAL CORP. 7.125% NOTE	24,5900	-0,04%	19/05/2026	24,5500	24,6400	149.114
SACHEM CAPITAL CORP. 8.00% NOTE	24,8200	0,79%	19/05/2026	24,6500	24,8500	231.025

SADOT GROUP INC	0,1828	-5,97%	19/05/2026	0,1755	0,1948	260.916
SAFE BULKERS INC	6,8000	-3,00%	19/05/2026	6,7600	7,0250	4.642.829
SAFE BULKERS INC	26,2600	0,57%	19/05/2026	26,2600	26,3000	37.972
SAFE BULKERS INC	26,3300	0,42%	19/05/2026	26,2200	26,6000	50.949
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	0,57%	19/05/2026	26,2600	26,3000	37.972
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3300	0,42%	19/05/2026	26,2200	26,6000	50.949
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,0000	-3,38%	19/05/2026	3,8301	4,0800	751.016
SAFE SUPPLY STREAMING CO LTD.	0,0499		19/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		19/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,3800	-11,63%	19/05/2026	0,3800	0,3800	13
SAFEHOLD INC	14,2200	-1,39%	19/05/2026	14,1701	14,4300	5.226.063
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3600	0,12%	19/05/2026	16,1806	16,4799	188.876
SAFETY INSURANCE GRP INC	72,7300	0,29%	19/05/2026	71,8850	73,5500	3.894.692
SAGA COMMUNUNICATIONS	9,9900	-0,60%	19/05/2026	9,9000	10,0800	97.672
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,5400	-1,80%	19/05/2026	6,4300	6,6600	6.143.768
SAGMF	0,5100	-1,45%	19/05/2026	0,5000	0,5200	40.853
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,0300	17,71%	19/05/2026	0,7201	1,1100	7.429.537
SAIA INC	448,9500	-2,04%	19/05/2026	441,5100	458,3150	114.352.055
SAIHEAT LIMITED	11,7200	1,82%	19/05/2026	11,1900	11,7200	33.144
SAIHEAT LIMITED	0,0300		19/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,7694	2,95%	19/05/2026	2,6950	2,7694	2.631
SAILPOINT INC	14,4700	-0,82%	19/05/2026	14,3500	15,0900	78.335.313
SAINT JEAN CARBON INC	0,0397	9,67%	19/05/2026	0,0395	0,0397	834
SAKER AVIATION SERVICES INC	6,5000		19/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1810	0,56%	19/05/2026	0,1810	0,1810	905
SALEM MEDIA GROUP INC	0,9500	-0,31%	19/05/2026	0,9500	0,9690	95.438

1 2 3 4 5 »