Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	426,44	0,38%	15:59	421,05	430,27	121.596.050
S&T BANCORP INC	46,51	1,22%	09/06/2026	46,13	47,04	10.524.655
S&W SEED COMPANY	0,0201	-97,88%	09/06/2026	0,0201	0,0201	2
SAB BIOTHERAPEUTICS INC	3,33	-0,89%	15:58	3,33	3,45	233.451
SAB BIOTHERAPEUTICS INC	0,0120	-66,48%	09/06/2026	0,0100	0,0120	217
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	-1,66%	15:59	6,50	6,61	935.866
SABINE ROYALTY TR UBI	78,27	2,06%	15:59	78,24	78,80	499.031
SABIO HOLDINGS INC.	0,1100		09/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	11,88	0,38%	15:59	11,76	12,39	6.158.519
SABLE RESOURCES LTD	0,0300		08/06/2026	0,0300	0,0300	0
SABRA HEALTHCARE REIT INC	18,83	-0,40%	15:59	18,63	19,21	9.790.619
SABRE CORP	1,65	-0,60%	15:59	1,58	1,67	907.231
SACH-P-A	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.854
SACHEM CAPITAL CORP	1,01	1,00%	15:58	1,00	1,04	88.876
SACHEM CAPITAL CORP	146,0000		09/06/2026	145,5000	146,5000	7.373.000
SACHEM CAPITAL CORP.	24,9900	0,44%	09/06/2026	24,9000	24,9900	150
SACHEM CAPITAL CORP.	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.081
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500	0,24%	09/06/2026	24,7700	24,9500	2.087
SADOT GROUP INC	27,90	106,67%	15:59	14,20	36,50	38.236.056

SAFE BULKERS INC	6,58	-1,28%	15:59	6,54	6,68	489.017
SAFE BULKERS INC	26,1500		09/06/2026	26,1500	26,1500	0
SAFE BULKERS INC	26,0500	0,58%	09/06/2026	26,0000	26,1400	31.521
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0500	0,58%	09/06/2026	26,0000	26,1400	31.521
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,14	-1,53%	15:59	5,11	5,49	231.644
SAFE SUPPLY STREAMING CO LTD.	0,0401	-7,39%	09/06/2026	0,0401	0,0401	1.604
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		09/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3913	-20,14%	09/06/2026	0,3913	0,3913	2
SAFEHOLD INC	15,74	-0,57%	15:59	15,74	16,06	694.979
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3400		09/06/2026	16,2100	16,4500	1.944
SAFETY INSURANCE GRP INC	71,76	1,66%	15:59	71,00	72,18	1.763.579
SAGA COMMUNUNICATIONS	8,96	0,73%	15:54	8,90	9,00	39.872
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,51	-0,23%	15:59	6,40	6,71	831.923
SAGMF	0,3781	-8,38%	09/06/2026	0,3781	0,4000	10.805
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,12	9,80%	15:59	1,00	1,12	47.918
SAIA INC	463,00	-3,40%	16:00	430,01	475,20	69.689.546
SAIHEAT LIMITED	10,95	1,77%	12:32	10,76	10,95	2.558
SAIHEAT LIMITED	0,0294	-2,00%	09/06/2026	0,0294	0,0294	121
SAILFISH ROYALTY CORP	3,0200	1,75%	09/06/2026	3,0200	3,0700	22.952
SAILPOINT INC	14,71	-6,07%	15:59	14,26	15,72	23.391.386
SAINT JEAN CARBON INC	0,0677	5,45%	09/06/2026	0,0645	0,0719	11.875
SAKER AVIATION SERVICES INC	6,5000		08/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1782	3,66%	09/06/2026	0,1782	0,2051	8.375
SALEM MEDIA GROUP INC	0,9475	0,79%	09/06/2026	0,9391	0,9527	100.105
SALESFORCE INC	170,99	-2,49%	15:59	170,06	175,53	259.337.124

1 2 3 4 5 »