Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,66	-0,86%	13:55	411,85	418,78	100.636.245
S&T BANCORP INC	52,38	0,44%	03/08/2026	52,18	52,93	13.023.868
S&W SEED COMPANY	0,0011	-99,88%	03/08/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,97	4,62%	13:54	3,73	3,97	567.580
SAB BIOTHERAPEUTICS INC	0,0170	-15,00%	03/08/2026	0,0135	0,0200	4.103
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,68	0,68%	13:51	6,63	6,69	447.657
SABINE ROYALTY TR UBI	72,19	-0,97%	13:45	72,06	72,55	715.165
SABIO HOLDINGS INC.	0,0829	-1,07%	31/07/2026	0,0829	0,0829	10
SABLE OFFSHORE CORP.	4,47	-7,26%	13:55	4,45	4,76	3.881.723
SABLE RESOURCES LTD	0,2560	-24,04%	03/08/2026	0,2560	0,2560	2.560
SABRA HEALTHCARE REIT INC	20,21	-1,97%	13:55	19,77	20,32	9.713.080
SABRE CORP	2,17	9,90%	13:55	1,99	2,18	1.405.844
SACH-P-A	20,3001	1,00%	03/08/2026	20,2356	20,4800	20.016
SACHEM CAPITAL CORP	0,8551	-0,69%	13:48	0,8550	0,8727	32.509
SACHEM CAPITAL CORP	149,5000	0,34%	03/08/2026	148,5000	150,0000	7.445.100
SACHEM CAPITAL CORP.	24,8500	0,53%	03/08/2026	24,7600	24,8500	124
SACHEM CAPITAL CORP.	20,3001	1,00%	03/08/2026	20,2356	20,3001	19.935
SACHEM CAPITAL CORP. 8.00% NOTE	24,5400	1,83%	03/08/2026	24,3700	24,6200	2.258
SADOT GROUP INC	13,71	1,46%	13:53	13,04	15,45	1.032.043

SAFE BULKERS INC	7,72	-2,19%	13:52	7,66	7,93	927.109
SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,9200	-0,14%	03/08/2026	25,8700	26,0000	92.379
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9200	-0,14%	03/08/2026	25,8700	26,0000	92.379
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,44	10,17%	13:31	4,18	4,51	127.684
SAFEGUARD ACQUISITION CORP.	10,0600	-0,59%	03/08/2026	10,0600	10,1200	3.521
SAFEGUARD ACQUISITION CORP. WT	0,4300	-8,51%	03/08/2026	0,4300	0,4700	18.937
SAFEGUARD SCIENTIFICS INC	0,3876	0,08%	03/08/2026	0,3876	0,4695	258
SAFEHOLD INC	16,36	-0,55%	13:53	16,16	16,45	363.576
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7500	-2,54%	03/08/2026	15,7000	16,1500	16.396
SAFEPOINT HOLDINGS, INC.	0,3600	2,86%	03/08/2026	0,3500	0,3600	2.113.596
SAFETY INSURANCE GRP INC	103,20		13:55	103,17	103,34	3.307.473
SAGA COMMUNUNICATIONS	9,32	0,11%	13:51	9,12	9,54	14.036
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,86	9,86%	13:55	7,19	7,90	2.271.996
SAGMF	0,3421	10,35%	03/08/2026	0,3001	0,3421	19.368
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8390	-1,31%	13:46	0,7901	0,9200	85.848
SAGU-R	9,9500		03/08/2026	9,9500	9,9500	112.515
SAGU-WS	9,9500		03/08/2026	9,9500	9,9500	112.515
SAIA INC	369,98	2,74%	13:55	361,37	371,96	41.838.165
SAIHEAT LIMITED	19,00	3,83%	10:25	19,00	19,00	1.900
SAIHEAT LIMITED	0,0275	-1,43%	03/08/2026	0,0275	0,0600	1.091
SAILFISH ROYALTY CORP	3,5175	1,08%	03/08/2026	3,5175	3,5900	5.857
SAILPOINT INC	17,23	0,17%	13:55	16,72	17,62	4.310.722
SAINT JEAN CARBON INC	0,0550	10,44%	03/08/2026	0,0550	0,0600	11.121
SAKER AVIATION SERVICES INC	6,6000		03/08/2026	6,6000	6,6000	40
SALAZAR RESOURCES LIMITED	0,1853		03/08/2026	0,1853	0,1853	550

1 2 3 4 5 »