Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	448,93	-0,38%	27/10/2026	446,62	474,61	1.640.593.136
S&T BANCORP INC	50,59	-0,84%	27/10/2026	50,56	51,46	10.360.326
S&W SEED COMPANY	0,9500		27/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,07	10,04%	27/10/2026	2,80	3,09	1.984.976
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,91	1,37%	27/10/2026	5,84	5,91	9.899
SABINE ROYALTY TR UBI	72,49	-0,86%	27/10/2026	72,29	73,18	1.010.076
SABLE OFFSHORE CORP.	3,08	-1,60%	27/10/2026	3,00	3,17	15.181.588
SABLE RESOURCES LTD	0,2310	-0,09%	27/10/2026	0,2310	0,2310	0
SABRA HEALTHCARE REIT INC	19,45	-1,67%	27/10/2026	19,32	19,79	52.061.718
SABRE CORP	1,56	-4,88%	27/10/2026	1,55	1,69	11.629.947
SACH-P-A	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8213	0,16%	27/10/2026	0,8150	0,8298	37.888
SACHEM CAPITAL CORP	152,5000	0,66%	27/10/2026	150,5000	152,5000	6.542.250
SACHEM CAPITAL CORP.	24,7200	-0,28%	27/10/2026	24,7200	24,8600	420
SACHEM CAPITAL CORP.	19,4500	-0,33%	27/10/2026	19,4500	19,6000	16.552
SACHEM CAPITAL CORP. 8.00% NOTE	24,4500	-0,37%	27/10/2026	24,4200	24,6200	367
SADOT GROUP INC	7,29	3,26%	27/10/2026	7,07	7,38	155.678
SAFE BULKERS INC	8,06	-0,86%	27/10/2026	8,00	8,23	5.331.867

SAFE BULKERS INC	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC	25,4000	-0,39%	27/10/2026	25,4000	25,6900	153.340
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,29	2,17%	27/10/2026	3,17	3,35	147.918
SAFEGUARD ACQUISITION CORP.	10,1200	0,30%	27/10/2026	10,1200	10,1200	228.742
SAFEGUARD ACQUISITION CORP. WT	0,5235	18,95%	27/10/2026	0,5235	0,5299	105
SAFEGUARD SCIENTIFICS INC	0,5200	1,96%	27/10/2026	0,5200	0,5200	0
SAFEHOLD INC	11,37	1,97%	27/10/2026	11,03	11,39	22.462.924
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1900	0,07%	27/10/2026	15,1500	15,3000	2.096
SAFEPOINT HOLDINGS, INC.	0,2500		27/10/2026	0,2500	0,2650	691.375
SAFETY INSURANCE GRP INC	104,26	0,20%	27/10/2026	104,10	104,30	7.460.846
SAFETY SHOT INC	9,8800		27/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,37	2,07%	27/10/2026	8,30	8,37	18.657
SAGA METALS CORP.	0,2175	-2,99%	27/10/2026	0,2111	0,2593	9.124
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,42	9,00%	27/10/2026	9,55	10,48	11.552.498
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7410	1,51%	27/10/2026	0,7050	0,7429	117.752
SAGU-R	9,9700	-0,70%	27/10/2026	9,9700	10,1200	534.412
SAGU-WS	9,9700	33.133,34%	27/10/2026	9,9700	10,1200	534.412
SAIA INC	340,86	4,28%	27/10/2026	327,10	341,92	87.180.058
SAIHEAT LIMITED	27,74	-5,74%	27/10/2026	27,01	29,39	525.618
SAIHEAT LIMITED	0,0255		27/10/2026	0,0255	0,0255	5
SAILFISH ROYALTY CORP	4,8000	0,42%	27/10/2026	4,8000	4,8700	26.400
SAILPOINT INC	22,39	2,94%	27/10/2026	21,57	22,54	67.101.666
SAINT JEAN CARBON INC	0,0181	-4,74%	27/10/2026	0,0171	0,0181	199
SAKER AVIATION SERVICES INC	6,5000		27/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2050	-8,20%	27/10/2026	0,2050	0,2050	9.533

1 2 3 4 5 »