| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| S&P Global Inc | 333,39 | -1,23 | 16:00:03 | 332,74 | 337,41 | 1.595.408 |
| S&T Bancorp, Inc | 29,43 | +1,90 | 16:00:02 | 29,31 | 29,86 | 60.036 |
| S&W Seed Company | 3,60 | 0,00 | 16:00:02 | 3,56 | 3,64 | 15.659 |
| SAExploration Holdings, Inc | 28,58 | +282,60 | 15:59:58 | 7,46 | 31,85 | 4.037.652 |
| SB ONE BANCORP | 26,25 | -2,42 | 15:59:59 | 26,15 | 27,07 | 29.292 |
| SBA Communications Corporation | 246,33 | -0,65 | 16:00:02 | 242,88 | 248,95 | 789.746 |
| SCANA Corporation | 34,90 | +0,11 | 15:59:58 | 34,80 | 35,28 | 893.821 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 86,36 | -3,79 | 15:59:46 | 86,36 | 89,54 | 355.293 |
| SCYNEXIS, Inc | 8,94 | +6,56 | 16:00:09 | 8,40 | 9,09 | 1.039.391 |
| SEACOR Holdings Inc | 42,27 | -0,54 | 15:59:40 | 42,25 | 42,72 | 83.454 |
| SEI Investments Company | 57,36 | -1,15 | 16:00:02 | 57,12 | 57,95 | 434.543 |
| SELLAS Life Sciences Group, Inc | 9,44 | +11,85 | 16:00:01 | 8,61 | 10,04 | 1.525.657 |
| SGOCO Group, Ltd - Ordinary Shares (Cayman Islands | 1,7100 | -3,93 | 15:59:44 | 1,7100 | 1,8200 | 111.194 |
| SIFCO Industries, Inc | 8,60 | +1,65 | 16:00:04 | 8,38 | 8,83 | 0.0 |
| SINOPEC Shangai Petrochemical Company, Ltd | 23,44 | -3,46 | 15:54:19 | 23,44 | 23,80 | 21.533 |
| SJW Group (DE) | 61,90 | -2,10 | 15:59:14 | 61,81 | 63,20 | 63.465 |
| SK Telecom Co., Ltd | 24,51 | -0,12 | 15:59:51 | 24,30 | 24,60 | 205.274 |
| SL Green Realty Corporation | 70,39 | -1,48 | 16:00:03 | 70,19 | 71,79 | 1.346.156 |
| SLM Corporation | 15,90 | -0,19 | 16:00:02 | 15,75 | 16,05 | 11.262.292 |
| SM Energy Company | 13,81 | -3,16 | 15:59:56 | 13,77 | 14,67 | 3.851.591 |
| SMART Global Holdings, Inc. - Ordinary Shares | 48,59 | +0,41 | 16:00:02 | 47,79 | 50,19 | 305.702 |
| SMTC Corporation | 5,91 | +0,51 | 16:00:02 | 5,90 | 5,91 | 67.503 |
| SOHU COM LTD | 18,50 | -2,22 | 16:00:01 | 18,45 | 19,26 | 183.618 |
| SORL Auto Parts, Inc | 4,21 | -3,88 | 16:00:00 | 4,12 | 4,35 | 80.698 |
| SORRENTO TECH INC COM USD0.001 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SP Plus Corporation | 34,01 | -0,44 | 16:00:02 | 33,35 | 34,44 | 98.495 |
| SPAR Group, Inc | 1,70 | -7,61 | 16:00:02 | 1,69 | 1,84 | 334.074 |
| SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | 91,50 | +0,01 | 16:00:04 | 91,50 | 91,51 | 0.0 |
| SPDR Bloomberg Barclays Convertible Securities ETF | 87,78 | -1,45 | 15:59:51 | 87,72 | 89,34 | 831.827 |
| SPDR Bloomberg Barclays High Yield Bond ETF | 108,60 | -0,20 | 15:59:55 | 108,59 | 108,88 | 7.022.841 |
| |< | < Precedente | Pagina 1/14 | Successiva > | >| |
Pietro Di Lorenzo. #FtseMib: seduta di consolidamento con qualche presa di beneficio.
I pi colpiti dalle vendite: #STM, #SAIPEM e #Atlantia.
Scelti per te
Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by
Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 03-01-21
Gabriele Bellelli
COINBASE si quota al Nasdaq
Ultimi segnali
DOMINION ENERGY INC
HERA
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
