Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 454,65 2,24% Ora10:12 448,55 456,70 20.247.331
S&T BANCORP INC 43,44 -2,07% Data21/04/2026 43,34 44,44 5.972.131
S&W SEED COMPANY 0,0335 -96,47% Data21/04/2026 0,0335 0,0335 38
SAB BIOTHERAPEUTICS INC 3,96 3,81% Ora10:10 3,82 4,01 152.737
SAB BIOTHERAPEUTICS INC 0,0152 -39,44% Data21/04/2026 0,0152 0,0250 629
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,86 0,44% Ora10:11 6,83 6,86 61.461
SABINE ROYALTY TR UBI 74,97 0,37% Ora10:04 74,70 74,97 14.994
SABIO HOLDINGS INC. 0,1732 Data21/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,02 -0,43% Ora10:12 13,80 14,71 993.192
SABLE RESOURCES LTD 0,0364 -12,92% Data21/04/2026 0,0364 0,0365 2.700
SABRA HEALTHCARE REIT INC 19,98 -0,57% Ora10:12 19,91 20,21 1.003.081
SABRE CORP 1,94 -1,28% Ora10:12 1,93 2,01 446.826
SACH-P-A 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP 1,06 -0,47% Ora10:03 1,05 1,06 1.143
SACHEM CAPITAL CORP 138,5000 Data21/04/2026 138,0000 139,0000 3.642.550
SACHEM CAPITAL CORP. 24,5000 0,16% Data21/04/2026 24,1700 24,5500 108.413
SACHEM CAPITAL CORP. 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP. 6.00% NOTE 23,7304 -0,67% Data21/04/2026 23,7200 23,9000 104.746
SACHEM CAPITAL CORP. 7.125% NOTE 23,7700 0,64% Data21/04/2026 23,7700 23,8000 49.846
SACHEM CAPITAL CORP. 8.00% NOTE 23,8700 0,46% Data21/04/2026 23,7500 23,8700 39.815
SADOT GROUP INC 1,6400 7,19% Data21/04/2026 1,5100 1,6800 87.056
SAFE BULKERS INC 6,48 -0,31% Ora10:11 6,45 6,60 87.753
SAFE BULKERS INC 25,8500 Data21/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,45 3,17% Ora10:11 4,43 4,60 78.250
SAFE SUPPLY STREAMING CO LTD. 0,0520 -1,14% Data21/04/2026 0,0520 0,0520 1.040
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 0,89% Data21/04/2026 10,2000 10,2000 14.963
SAFEGUARD SCIENTIFICS INC 0,3800 -78,65% Data21/04/2026 0,2200 0,4025 12.909
SAFEHOLD INC 15,57 0,10% Ora10:09 15,50 15,66 9.327
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3700 0,06% Data21/04/2026 16,0800 16,5800 288.587
SAFETY INSURANCE GRP INC 75,59 -0,57% Ora10:10 75,22 76,05 441.525
SAGA COMMUNUNICATIONS 11,39 -1,13% Ora09:54 11,36 11,39 5.868
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,03 2,03% Ora10:12 5,94 6,12 128.714
SAGMF 0,4442 11,05% Data21/04/2026 0,4199 0,4631 31.873
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,74 -1,14% Ora10:11 1,74 1,77 435
SAIA INC 443,31 0,34% Ora10:11 438,72 446,85 8.182.687
SAIHEAT LIMITED 10,70 1,42% Ora09:42 10,55 10,70 7.832
SAIHEAT LIMITED 0,0300 Data21/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5800 -0,77% Data21/04/2026 2,5800 2,6300 4.541
SAILPOINT INC 12,55 3,21% Ora10:12 12,07 12,60 1.152.868
SAINT JEAN CARBON INC 0,0210 -4,55% Data21/04/2026 0,0210 0,0210 6.615
SAKER AVIATION SERVICES INC 6,8000 Data21/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1586 13,29% Data21/04/2026 0,1586 0,1586 1.031