Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	430,70	-2,88%	15:59	430,57	442,91	177.832.559
S&T BANCORP INC	48,15	-1,25%	08/07/2026	48,01	48,76	10.899.571
S&W SEED COMPANY	0,9500		08/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,77	-3,46%	15:59	3,74	3,90	459.947
SAB BIOTHERAPEUTICS INC	0,0117	-30,36%	08/07/2026	0,0111	0,0240	4.025
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,73	-0,43%	15:59	6,73	6,77	396.568
SABINE ROYALTY TR UBI	73,50	-1,20%	15:56	73,50	75,68	664.203
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,11	-2,84%	15:59	4,02	4,34	7.434.709
SABLE RESOURCES LTD	0,0440		08/07/2026	0,0440	0,0440	48
SABRA HEALTHCARE REIT INC	20,02	-0,20%	15:59	19,98	20,26	8.574.841
SABRE CORP	1,94	-4,43%	15:59	1,92	2,01	1.550.068
SACH-P-A	20,3000	-0,10%	08/07/2026	20,2600	20,5000	31.465
SACHEM CAPITAL CORP	0,9000	-1,81%	15:56	0,8998	0,9197	44.731
SACHEM CAPITAL CORP	146,0000	-0,34%	08/07/2026	146,0000	147,0000	11.388.000
SACHEM CAPITAL CORP.	24,5400	-0,57%	08/07/2026	24,5400	24,7000	515
SACHEM CAPITAL CORP.	20,3000	-0,10%	08/07/2026	20,2600	20,5000	27.141
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,08%	08/07/2026	24,6100	24,6300	296
SADOT GROUP INC	20,10	-49,75%	15:59	11,01	38,00	21.431.442

SAFE BULKERS INC	6,80	1,04%	15:59	6,65	6,84	1.140.916
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,0800	-0,06%	08/07/2026	26,0101	26,2400	74.432
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0800	-0,06%	08/07/2026	26,0101	26,2400	77.119
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,80	1,06%	15:59	3,65	3,86	106.074
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3825		08/07/2026	0,3825	0,3825	15
SAFEHOLD INC	15,97	-0,44%	15:59	15,85	16,12	515.813
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0000	0,57%	08/07/2026	15,6600	16,0000	5.968
SAFETY INSURANCE GRP INC	77,47	-1,03%	15:59	77,07	78,42	1.099.299
SAGA COMMUNUNICATIONS	8,91	-0,56%	15:53	8,80	9,03	51.549
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,44	-3,25%	15:59	7,15	7,71	1.476.725
SAGMF	0,3516	-2,33%	08/07/2026	0,3400	0,3600	7.033
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9131	-4,46%	15:58	0,9040	0,9599	59.122
SAIA INC	414,63	-0,33%	15:59	401,53	421,94	51.912.910
SAIHEAT LIMITED	12,00	1,69%	14:11	12,00	12,94	10.797
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2000	-4,48%	08/07/2026	3,2000	3,3900	6.528
SAILPOINT INC	15,10	-6,73%	15:59	15,09	16,15	13.860.733
SAINT JEAN CARBON INC	0,0695	-7,33%	08/07/2026	0,0695	0,0760	2.695
SAKER AVIATION SERVICES INC	6,6000		08/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500		08/07/2026	0,1500	0,1500	0
SALEM MEDIA GROUP INC	0,9100	-6,61%	08/07/2026	0,7200	0,9700	1.616.794
SALESFORCE INC	166,57	-1,74%	15:59	164,78	167,52	190.091.994

1 2 3 4 5 »