MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	418,50	-0,02	16:15:00	417,78	422,70	986.716
S&T Bancorp, Inc	29,26	-2,69	15:59:59	28,63	30,73	100.956
S&W Seed Company	3,46	+0,87	16:15:00	3,42	3,55	78.596
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	336,74	+0,79	15:59:59	332,18	337,35	251.506
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	88,11	+1,18	16:15:00	87,34	88,10	135.161
SCYNEXIS, Inc	7,06	-0,98	16:00:01	6,92	7,19	140.595
SEACOR Holdings Inc	41,50	+0,23	15:59:54	41,47	41,53	105.558
SEI Investments Company	60,79	+0,66	15:59:59	60,55	61,48	331.918
SELLAS Life Sciences Group, Inc	8,84	-1,56	15:59:59	8,66	9,10	203.301
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	8,7700	-11,14	16:00:02	7,7500	9,7600	3.165.891
SIFCO Industries, Inc	10,78	-1,47	16:15:00	10,70	10,70	0.0
SINOPEC Shangai Petrochemical Company, Ltd	21,79	-0,64	16:15:00	21,69	21,87	22.060
SJW Group (DE)	67,79	+2,32	16:15:00	66,44	67,86	35.578
SK Telecom Co., Ltd	29,50	-1,40	16:15:00	29,44	29,65	473.597
SL Green Realty Corporation	74,10	-1,29	16:15:00	72,94	75,86	999.709
SLM Corporation	19,00	-0,94	16:00:01	18,88	19,63	2.932.238
SM Energy Company	18,63	-2,15	15:59:55	18,25	19,42	1.663.491
SMART Global Holdings, Inc. - Ordinary Shares	47,07	+0,28	16:00:02	46,06	47,54	453.535
SMTC Corporation	6,04	+0,50	16:00:02	6,02	6,04	76.899
SOHU COM LTD	20,93	-4,86	16:00:00	19,76	21,52	1.199.945
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	31,01	-0,48	16:00:01	30,37	31,32	52.112
SPAR Group, Inc	1,73	+13,82	16:00:02	1,51	1,76	445.639
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,46	-0,01	16:15:00	91,46	91,47	0.0
SPDR Bloomberg Barclays Convertible Securities ETF	86,29	+0,72	15:59:54	85,80	86,40	658.499
SPDR Bloomberg Barclays High Yield Bond ETF	109,88	+0,19	16:15:00	109,74	109,92	5.495.191