Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 28.813,1406 1,03% Data11/09/2026 28.520,3203 28.870,2695 28.813
S&P 500 PURE VALUE 12.205,8301 0,74% Data11/09/2026 12.116,0000 12.241,6396 12.206
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.092,2812 0,67% Data11/09/2026 37.840,5312 38.387,2695 38.092
S&P BIOTECHNOLOGY SELECT INDEX 12.224,5400 -0,44% Data11/09/2026 12.221,2197 12.484,5801 12.225
S&P COMPLETION INDEX 6.901,9302 0,73% Data11/09/2026 6.851,6699 6.931,3999 6.902
S&P COMPUTER HARDWARE SELECT INDEX 6.443,5801 3,45% Data11/09/2026 6.228,5698 6.446,0698 6.444
S&P GLOBAL INC 410,71 0,07% Data11/09/2026 407,44 416,38 648.058.077
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.850,3203 0,46% Data11/09/2026 14.742,4805 15.023,8496 14.850
S&P HEALTH CARE SERVICES SELECT INDEX 20.653,5098 0,54% Data11/09/2026 20.509,7793 20.860,9492 20.654
S&P HOME BUILDING SELECT INDEX 9.869,3203 1,66% Data11/09/2026 9.708,0596 9.915,1904 9.869
S&P METALS & MINING SELECT INDEX 5.810,8901 -1,05% Data11/09/2026 5.807,0000 5.940,7900 5.811
S&P OIL & GAS EXP & PROD SELECT INDEX 7.521,3501 0,19% Data11/09/2026 7.487,4800 7.604,8599 7.521
S&P PHARMACEUTICALS SELECT INDEX 7.727,0098 -0,65% Data11/09/2026 7.715,5298 7.891,5098 7.727
S&P RETAIL SELECT INDEX 8.964,2598 1,40% Data11/09/2026 8.840,4805 8.977,5400 8.964
S&P SEMICONDUCTORS SELECT INDEX 11.881,3604 3,12% Data11/09/2026 11.522,3701 11.979,2002 11.881
S&P TELECOM SELECT INDEX 1.604,9900 1,88% Data11/09/2026 1.575,4100 1.612,7100 1.605
S&P TRANSPORTATION SELECT INDEX 6.858,0498 0,52% Data11/09/2026 6.818,9702 6.919,8198 6.858
S&T BANCORP INC 49,99 -0,28% Data11/09/2026 49,65 50,80 11.173.615
S&W SEED COMPANY 0,0011 -99,88% Data11/09/2026 0,0011 0,0011 1
SAB BIOTHERAPEUTICS INC 3,41 -0,29% Data11/09/2026 3,38 3,54 2.417.775
SAB BIOTHERAPEUTICS INC 0,0190 35,71% Data11/09/2026 0,0178 0,0395 904
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,40 0,63% Data11/09/2026 6,35 6,41 8.390
SABINE ROYALTY TR UBI 74,85 0,08% Data11/09/2026 74,56 75,82 1.210.549
SABLE OFFSHORE CORP. 5,17 5,08% Data11/09/2026 4,80 5,26 47.674.462
SABLE RESOURCES LTD 0,3260 Data11/09/2026 0,3260 0,3260 0
SABRA HEALTHCARE REIT INC 20,52 -1,49% Data11/09/2026 20,49 21,06 39.240.375
SABRE CORP 2,17 1,88% Data11/09/2026 2,10 2,19 24.725.214
SACH-P-A 21,6700 1,12% Data11/09/2026 21,0100 21,9209 302.708
SACHEM CAPITAL CORP 0,9323 0,24% Data11/09/2026 0,9200 0,9548 120.051
SACHEM CAPITAL CORP 24,9500 -0,08% Data11/09/2026 24,9200 24,9500 299
SACHEM CAPITAL CORP 24,8900 0,04% Data11/09/2026 24,8800 24,9300 1.419
SACHEM CAPITAL CORP. 21,6700 1,12% Data11/09/2026 21,0100 21,9209 312.655
SADOT GROUP INC 12,39 -1,82% Data11/09/2026 12,11 12,95 793.493
SAFE & GREEN HOLDINGS CORP 0,4900 Data11/09/2026 0,4900 0,4900 0
SAFE BULKERS INC 8,51 1,55% Data11/09/2026 8,39 8,54 11.644.293
SAFE BULKERS INC 26,2057 0,02% Data11/09/2026 26,0000 26,3450 63.496
SAFE BULKERS INC 25,7550 0,33% Data11/09/2026 25,6700 25,8900 254.073
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2057 0,02% Data11/09/2026 26,0000 26,3450 63.496
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7550 0,33% Data11/09/2026 25,6700 25,9100 254.073
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,49 -1,97% Data11/09/2026 4,47 4,68 179.353
SAFEGUARD ACQUISITION CORP 10,1099 Data11/09/2026 10,1000 10,1100 606.867
SAFEGUARD ACQUISITION CORP. WT 0,5450 9,00% Data08/09/2026 0,5001 0,5450 369
SAFEGUARD SCIENTIFIC INC 0,3800 8,57% Data11/09/2026 0,3800 0,3800 3.801
SAFEHOLD INC 14,03 -2,30% Data11/09/2026 13,99 14,52 6.978.340
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,6500 0,32% Data11/09/2026 15,5100 15,7500 1.205
SAFEPOINT HOLDINGS, INC. 0,2600 Data11/09/2026 0,2500 0,2600 3.298.308
SAFETY INSURANCE GRP INC 103,42 0,10% Data11/09/2026 103,29 103,48 9.892.847