Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 27.190,2402 2,06% Data17/04/2026 26.640,4395 27.277,9492 27.190
S&P 500 PURE VALUE 11.002,7900 0,20% Data17/04/2026 10.920,2197 11.037,9502 11.003
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 42.808,4609 1,43% Data17/04/2026 42.203,1289 43.706,6914 42.808
S&P BIOTECHNOLOGY SELECT INDEX 10.836,7500 2,36% Data17/04/2026 10.587,3896 10.869,0898 10.837
S&P COMPLETION INDEX 6.580,5801 1,95% Data17/04/2026 6.454,5801 6.616,8599 6.581
S&P COMPUTER HARDWARE SELECT INDEX 5.444,5698 1,21% Data17/04/2026 5.379,2798 5.497,7700 5.445
S&P GLOBAL INC 442,71 0,03% Ora15:59 439,11 443,68 126.832.535
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.008,6904 2,61% Data17/04/2026 13.652,5801 14.133,6504 14.009
S&P HEALTH CARE SERVICES SELECT INDEX 16.404,0293 1,50% Data17/04/2026 16.161,4004 16.510,6797 16.404
S&P HOME BUILDING SELECT INDEX 10.795,2998 4,75% Data17/04/2026 10.305,8799 10.959,4502 10.795
S&P METALS & MINING SELECT INDEX 6.017,9902 1,42% Data17/04/2026 5.901,0601 6.109,7100 6.018
S&P OIL & GAS EXP & PROD SELECT INDEX 6.156,8398 -4,86% Data17/04/2026 5.964,1802 6.471,3701 6.157
S&P PHARMACEUTICALS SELECT INDEX 6.789,0698 3,20% Data17/04/2026 6.578,7002 6.795,6802 6.789
S&P RETAIL SELECT INDEX 9.199,0498 2,92% Data17/04/2026 8.937,7998 9.276,7900 9.199
S&P SEMICONDUCTORS SELECT INDEX 9.733,1797 2,66% Data17/04/2026 9.481,0303 9.773,0703 9.733
S&P TELECOM SELECT INDEX 1.685,6899 1,25% Data17/04/2026 1.664,8500 1.691,8000 1.686
S&P TRANSPORTATION SELECT INDEX 7.600,0698 3,57% Data17/04/2026 7.338,0601 7.688,8999 7.600
S&T BANCORP INC 44,36 0,48% Data20/04/2026 44,00 44,55 8.857.095
S&W SEED COMPANY 0,9500 Data17/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,86 0,26% Ora15:59 3,77 3,92 309.741
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABINE ROYALTY TR UBI 73,69 1,82% Ora15:59 72,94 74,36 554.359
SABIO HOLDINGS INC. 0,1732 Data17/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,60 3,70% Ora15:59 12,65 13,90 9.508.976
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,50 -0,89% Ora15:59 20,41 20,72 4.543.922
SABRE CORP 1,97 3,97% Ora15:59 1,86 1,97 1.373.420
SACH-P-A 18,2500 1,67% Data17/04/2026 18,1900 18,2500 15.494
SACHEM CAPITAL CORP 1,06 -0,47% Ora15:58 1,04 1,06 42.884
SACHEM CAPITAL CORP 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP 23,7600 -0,50% Data17/04/2026 23,7500 23,7600 26.730
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,0000 30.084
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.566
SADOT GROUP INC 1,59 0,96% Ora15:54 1,47 1,59 2.218
SAFE & GREEN HOLDINGS CORP 0,4900 Data17/04/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,71 0,98% Ora15:59 6,48 6,78 652.680
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8400 -2,89% Data17/04/2026 25,8300 26,1000 70.905
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3800 -0,55% Data17/04/2026 26,2600 26,4500 86.131
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,47 1,36% Ora15:59 4,33 4,58 234.655
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data17/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFIC INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,58 0,65% Ora15:59 15,36 15,61 458.620