Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 442,63 1,03% Ora10:37 429,88 442,95 31.988.931
S&T BANCORP INC 49,24 1,55% Data20/10/2026 48,66 49,59 7.107.302
S&W SEED COMPANY 0,9500 Data20/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,89 0,35% Ora10:36 2,83 2,90 27.037
SAB BIOTHERAPEUTICS INC 0,0061 -18,67% Data20/10/2026 0,0050 0,0061 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,85 0,17% Ora10:34 5,85 5,87 35.225
SABINE ROYALTY TR UBI 72,90 -0,03% Ora10:09 72,72 72,90 21.870
SABLE OFFSHORE CORP. 3,15 -0,32% Ora10:36 3,10 3,24 823.957
SABLE RESOURCES LTD 0,2260 Data20/10/2026 0,2260 0,2260 0
SABRA HEALTHCARE REIT INC 19,28 -0,72% Ora10:37 19,26 19,51 701.579
SABRE CORP 1,53 -2,87% Ora10:37 1,51 1,59 329.245
SACH-P-A 19,5350 0,38% Data20/10/2026 19,4600 19,5550 26.880
SACHEM CAPITAL CORP 0,8249 -0,61% Ora10:35 0,8200 0,8299 8.989
SACHEM CAPITAL CORP 150,5000 -0,99% Data20/10/2026 150,0000 152,5000 14.628.600
SACHEM CAPITAL CORP. 24,8700 0,04% Data20/10/2026 24,8600 24,8900 274
SACHEM CAPITAL CORP. 19,5350 0,38% Data20/10/2026 19,4600 19,5550 26.880
SACHEM CAPITAL CORP. 8.00% NOTE 24,6300 Data20/10/2026 24,6300 24,6300 0
SADOT GROUP INC 7,45 -0,13% Ora10:33 7,43 7,64 44.028
SAFE BULKERS INC 8,06 2,87% Ora10:36 7,89 8,10 216.956
SAFE BULKERS INC 25,5300 -2,30% Data16/10/2026 25,5001 25,8800 256.857
SAFE BULKERS INC 25,4550 0,37% Data20/10/2026 25,3200 26,0730 97.671
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,5300 -2,30% Data16/10/2026 25,5001 26,0000 256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4550 0,37% Data20/10/2026 25,3200 26,0730 97.671
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,42 3,13% Ora10:37 3,41 3,50 24.173
SAFEGUARD ACQUISITION CORP. 10,1000 0,10% Data20/10/2026 10,1000 10,1050 1.429.716
SAFEGUARD ACQUISITION CORP. 10,3000 -1,81% Data15/10/2026 10,3000 10,4900 3.090
SAFEGUARD ACQUISITION CORP. WT 0,4400 8,64% Data19/10/2026 0,4400 0,4400 440
SAFEGUARD SCIENTIFICS INC 0,5100 0,04% Data20/10/2026 0,5100 0,5199 7.824
SAFEHOLD INC 11,06 -1,65% Ora10:32 11,06 11,26 184.655
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,3000 -1,10% Data20/10/2026 15,0500 15,3900 2.953
SAFEPOINT HOLDINGS, INC. 0,2500 -3,85% Data20/10/2026 0,2450 0,2600 1.408.475
SAFETY INSURANCE GRP INC 104,06 -0,07% Ora10:14 104,01 104,15 131.294
SAFETY SHOT INC 9,8700 Data20/10/2026 9,8700 9,8700 1.056
SAGA COMMUNUNICATIONS 8,40 0,96% Data20/10/2026 8,40 8,55 80.405
SAGA METALS CORP. 0,2294 -1,29% Data20/10/2026 0,2101 0,2305 27.194
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,90 1,64% Ora10:36 9,73 10,09 418.261
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,5434 9,38% Ora10:35 0,5050 0,5494 10.433
SAGU-R 10,0500 Data20/10/2026 10,0500 10,0500 502.560
SAGU-WS 10,0500 Data20/10/2026 10,0500 10,0500 502.560
SAIA INC 336,87 0,96% Ora10:36 333,70 338,76 1.632.027
SAIHEAT LIMITED 29,49 3,80% Ora10:02 28,00 29,49 58.004
SAIHEAT LIMITED 0,0298 27,90% Data20/10/2026 0,0297 0,0298 37
SAILFISH ROYALTY CORP 5,5200 -1,95% Data20/10/2026 5,5200 5,5800 5.244
SAILPOINT INC 19,76 2,76% Ora10:37 19,22 19,93 6.548.101
SAINT JEAN CARBON INC 0,0176 -12,00% Data19/10/2026 0,0176 0,0207 513
SAKER AVIATION SERVICES INC 5,5400 7,36% Data20/10/2026 5,5000 5,5400 47.589