Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	390,92	1,20%	05/10/2026	384,00	391,30	660.840.878
S&T BANCORP INC	49,23	-0,83%	05/10/2026	49,03	49,59	11.907.457
S&W SEED COMPANY	0,9500		05/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,10	4,03%	05/10/2026	2,86	3,25	2.685.198
SAB BIOTHERAPEUTICS INC	0,0146	4,29%	05/10/2026	0,0140	0,0146	215
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,96	-1,81%	05/10/2026	5,95	6,05	16.116
SABINE ROYALTY TR UBI	71,38	1,38%	05/10/2026	70,59	71,63	1.227.165
SABLE OFFSHORE CORP.	3,47	-1,14%	05/10/2026	3,30	3,68	23.132.113
SABLE RESOURCES LTD	0,2720		05/10/2026	0,2720	0,2720	0
SABRA HEALTHCARE REIT INC	19,07	-0,47%	05/10/2026	18,99	19,37	70.810.838
SABRE CORP	1,93	-2,03%	05/10/2026	1,93	2,04	11.199.306
SACH-P-A	18,7100	-4,92%	05/10/2026	18,1000	19,5300	326.396
SACHEM CAPITAL CORP	0,9000	-1,84%	05/10/2026	0,9000	0,9200	63.968
SACHEM CAPITAL CORP	152,0000		05/10/2026	151,5000	152,5000	1.474.400
SACHEM CAPITAL CORP.	24,7700	-0,28%	05/10/2026	24,7700	24,7700	74
SACHEM CAPITAL CORP.	18,7100	-4,92%	05/10/2026	18,1000	19,5300	337.809
SACHEM CAPITAL CORP. 8.00% NOTE	24,6700	0,12%	05/10/2026	24,6100	24,6700	222
SADOT GROUP INC	11,08	3,45%	05/10/2026	10,20	11,16	526.211
SAFE BULKERS INC	8,75	-0,68%	05/10/2026	8,50	8,81	10.028.559

SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6000	-0,19%	05/10/2026	25,5600	25,8000	59.776
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	-0,19%	05/10/2026	25,5600	25,8000	59.776
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,38	-0,91%	05/10/2026	4,38	4,52	188.699
SAFEGUARD ACQUISITION CORP.	10,1000		05/10/2026	10,1000	10,1000	91.122
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFICS INC	0,5100	1,80%	05/10/2026	0,5100	0,5100	10.200
SAFEHOLD INC	11,90	-1,33%	05/10/2026	11,76	12,09	10.180.914
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5800	2,10%	05/10/2026	15,1600	15,5800	3.739
SAFEPOINT HOLDINGS, INC.	0,2950	7,27%	05/10/2026	0,2800	0,2950	5.568.332
SAFETY INSURANCE GRP INC	103,89	-0,03%	05/10/2026	103,79	104,01	15.270.168
SAFETY SHOT INC	9,8600		05/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,36	-1,30%	05/10/2026	8,29	8,47	44.718
SAGA METALS CORP.	0,2649	0,72%	05/10/2026	0,2601	0,2649	1.325
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,03	-1,20%	05/10/2026	8,40	9,12	13.802.698
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5727	-0,09%	05/10/2026	0,5620	0,5849	40.891
SAGU-R	10,0500		05/10/2026	10,0500	10,0500	14.301
SAGU-WS	10,0500		05/10/2026	10,0500	10,0500	14.301
SAIA INC	346,14	-1,42%	05/10/2026	340,28	356,56	144.736.364
SAIHEAT LIMITED	26,74	8,22%	05/10/2026	25,01	27,61	517.205
SAILFISH ROYALTY CORP	5,5000	-0,54%	05/10/2026	5,5000	5,5100	10.175
SAILPOINT INC	20,29	-0,69%	05/10/2026	19,79	20,85	74.548.361
SAINT JEAN CARBON INC	0,0276	-0,36%	05/10/2026	0,0276	0,0276	28
SAKER AVIATION SERVICES INC	5,9000		05/10/2026	5,9000	5,9000	0
SALAZAR RESOURCES LIMITED	0,2900	16,00%	05/10/2026	0,2800	0,2900	1.653
SALESFORCE INC	229,79	-2,09%	05/10/2026	227,81	235,02	1.367.758.566

1 2 3 4 5 »