Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.163,2109	1,24%	28/05/2026	29.573,9199	30.342,2500	30.163
S&P 500 PURE VALUE	11.365,0000	0,30%	28/05/2026	11.299,3203	11.393,3496	11.365
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	44.889,7383	3,85%	28/05/2026	43.225,8086	45.021,1602	44.890
S&P BIOTECHNOLOGY SELECT INDEX	10.627,4102	1,14%	28/05/2026	10.417,4004	10.671,8799	10.627
S&P COMPLETION INDEX	6.867,0898	0,96%	28/05/2026	6.780,1499	6.880,8701	6.867
S&P COMPUTER HARDWARE SELECT INDEX	6.526,1602	0,94%	28/05/2026	6.387,0898	6.585,8101	6.526
S&P GLOBAL INC	428,76	1,12%	15:59	420,87	430,91	159.374.378
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.236,6904	0,81%	28/05/2026	12.974,5703	13.289,4697	13.237
S&P HEALTH CARE SERVICES SELECT INDEX	17.564,4609	1,19%	28/05/2026	17.294,0996	17.595,7305	17.564
S&P HOME BUILDING SELECT INDEX	10.334,9502	-0,53%	28/05/2026	10.183,8799	10.389,6201	10.335
S&P METALS & MINING SELECT INDEX	6.468,3198	2,89%	28/05/2026	6.205,2598	6.484,0498	6.468
S&P OIL & GAS EXP & PROD SELECT INDEX	6.336,2500	1,03%	28/05/2026	6.269,1602	6.374,9302	6.336
S&P PHARMACEUTICALS SELECT INDEX	6.697,2202	0,30%	28/05/2026	6.635,2998	6.714,7402	6.697
S&P RETAIL SELECT INDEX	9.052,6299	1,97%	28/05/2026	8.877,6104	9.075,3096	9.053
S&P SEMICONDUCTORS SELECT INDEX	14.811,8496	1,43%	28/05/2026	14.318,7598	14.924,4297	14.812
S&P TELECOM SELECT INDEX	1.844,7600	-0,72%	28/05/2026	1.835,2300	1.868,7800	1.845
S&P TRANSPORTATION SELECT INDEX	7.465,8901	0,67%	28/05/2026	7.299,0498	7.496,2002	7.466
S&T BANCORP INC	45,09	0,38%	29/05/2026	44,72	45,41	8.913.030
S&W SEED COMPANY	0,9500		28/05/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,43	-4,86%	15:59	3,42	3,73	515.216
SAB BIOTHERAPEUTICS INC	0,0358		29/05/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	76,00	1,65%	15:59	75,49	76,60	1.172.330
SABIO HOLDINGS INC.	0,1249		29/05/2026	0,1249	0,1249	0
SABLE OFFSHORE CORP.	13,02	-11,16%	15:59	12,50	16,08	30.900.113
SABLE RESOURCES LTD	0,0370	3,06%	29/05/2026	0,0360	0,0370	444
SABRA HEALTHCARE REIT INC	19,04	-4,27%	15:59	19,04	19,86	9.035.947
SABRE CORP	1,89	7,10%	15:59	1,73	1,91	1.748.153
SACH-P-A	20,7500	-0,24%	29/05/2026	20,5300	20,8200	88.437
SACHEM CAPITAL CORP	1,25	3,75%	15:59	1,19	1,25	113.280
SACHEM CAPITAL CORP	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SACHEM CAPITAL CORP.	20,7500	-0,24%	29/05/2026	20,5300	20,8200	84.370
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156
SADOT GROUP INC	3,11	13,92%	15:59	2,78	3,43	809.494
SAFE & GREEN HOLDINGS CORP	0,4900		28/05/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,63	6,08%	15:59	6,17	6,64	1.117.817
SAFE BULKERS INC	26,4000	0,76%	29/05/2026	26,4000	26,4000	5.174
SAFE BULKERS INC	25,9600	0,01%	29/05/2026	25,8900	25,9600	13.421
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4000	0,76%	29/05/2026	26,4000	26,4000	5.174
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9600	0,01%	29/05/2026	25,8500	25,9600	13.421
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,20	0,81%	15:59	6,03	6,59	804.504
SAFE SUPPLY STREAMING CO LTD.	0,0600		29/05/2026	0,0600	0,0600	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		29/05/2026	10,2700	10,2700	1.027
SAFEGUARD SCIENTIFIC INC	0,4900	6,52%	29/05/2026	0,4900	0,4900	98
SAFEHOLD INC	14,69	-1,90%	15:59	14,57	15,09	869.349

1 2 3 4 5 »