Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.199,0801	-2,13%	14/09/2026	27.968,6191	28.813,1406	28.199
S&P 500 PURE VALUE	12.211,5400	0,05%	14/09/2026	12.182,0400	12.297,0801	12.212
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.574,6797	-1,36%	14/09/2026	37.384,1289	38.092,2812	37.575
S&P BIOTECHNOLOGY SELECT INDEX	12.335,3701	0,91%	14/09/2026	12.224,5400	12.436,5195	12.335
S&P COMPLETION INDEX	6.874,2900	-0,40%	14/09/2026	6.846,3799	6.910,5498	6.874
S&P COMPUTER HARDWARE SELECT INDEX	6.179,2300	-4,10%	14/09/2026	6.178,1699	6.443,5801	6.179
S&P GLOBAL INC	418,54	1,91%	14/09/2026	415,75	423,32	910.558.882
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.083,8398	1,57%	14/09/2026	14.850,3203	15.102,2900	15.084
S&P HEALTH CARE SERVICES SELECT INDEX	21.096,7695	2,15%	14/09/2026	20.653,5098	21.133,1895	21.097
S&P HOME BUILDING SELECT INDEX	9.840,0703	-0,30%	14/09/2026	9.703,8604	9.882,5996	9.840
S&P METALS & MINING SELECT INDEX	5.634,6602	-3,03%	14/09/2026	5.626,9199	5.810,8901	5.635
S&P OIL & GAS EXP & PROD SELECT INDEX	7.435,3198	-1,14%	14/09/2026	7.414,8501	7.657,4199	7.435
S&P PHARMACEUTICALS SELECT INDEX	7.764,1099	0,48%	14/09/2026	7.727,0098	7.840,9502	7.764
S&P RETAIL SELECT INDEX	9.038,5303	0,83%	14/09/2026	8.939,2598	9.097,7197	9.039
S&P SEMICONDUCTORS SELECT INDEX	11.142,3496	-6,22%	14/09/2026	11.134,1797	11.881,3604	11.142
S&P TELECOM SELECT INDEX	1.565,4100	-2,47%	14/09/2026	1.564,9399	1.604,9900	1.565
S&P TRANSPORTATION SELECT INDEX	6.881,4502	0,34%	14/09/2026	6.757,2900	6.896,5898	6.881
S&T BANCORP INC	50,53	1,08%	14/09/2026	49,99	50,67	12.236.345
S&W SEED COMPANY	0,0011		14/09/2026	0,0011	0,0011	2

SAB BIOTHERAPEUTICS INC	3,46	1,47%	14/09/2026	3,40	3,51	821.660
SAB BIOTHERAPEUTICS INC	0,0142	-25,26%	14/09/2026	0,0140	0,0209	963
SABINE ROYALTY TR UBI	73,82	-1,38%	14/09/2026	73,80	75,35	1.177.577
SABLE OFFSHORE CORP.	4,82	-6,77%	14/09/2026	4,82	5,38	40.630.021
SABLE RESOURCES LTD	0,3126	-4,11%	14/09/2026	0,3126	0,3126	313
SABRA HEALTHCARE REIT INC	20,50	-0,10%	14/09/2026	20,48	20,88	34.364.991
SABRE CORP	2,18	0,23%	14/09/2026	2,12	2,20	13.282.849
SACH-P-A	22,0400	1,71%	14/09/2026	21,7500	22,0800	91.576
SACHEM CAPITAL CORP	0,9901	6,20%	14/09/2026	0,9300	1,0000	573.107
SACHEM CAPITAL CORP	25,0000	0,20%	14/09/2026	24,9600	25,0000	300
SACHEM CAPITAL CORP	24,9200	0,12%	14/09/2026	24,6900	24,9500	3.389
SACHEM CAPITAL CORP.	22,0400	1,71%	14/09/2026	21,7500	22,0800	91.576
SADOT GROUP INC	12,03	-2,91%	14/09/2026	11,88	12,45	486.108
SAFE & GREEN HOLDINGS CORP	0,4900		14/09/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,35	-1,88%	14/09/2026	8,17	8,43	11.958.553
SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC	25,7550	0,33%	11/09/2026	25,6700	25,8900	254.073
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7550	0,33%	11/09/2026	25,6700	25,9100	254.073
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,43	-1,34%	14/09/2026	4,39	4,67	373.927
SAFEGUARD ACQUISITION CORP	10,1100		14/09/2026	10,1000	10,1100	11.426.322
SAFEGUARD ACQUISITION CORP. WT	0,5450		08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFIC INC	0,4000	5,26%	14/09/2026	0,3800	0,4200	1.120
SAFEHOLD INC	13,85	-1,28%	14/09/2026	13,77	14,07	7.176.516
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6800	0,19%	14/09/2026	15,5700	15,7900	3.356
SAFEPOINT HOLDINGS, INC.	0,2500	-3,85%	14/09/2026	0,2500	0,2600	1.259.000
SAFETY INSURANCE GRP INC	103,30	-0,12%	14/09/2026	103,28	103,50	8.285.073
SAFETY SHOT INC	9,8501	-0,10%	14/09/2026	9,8501	9,8999	19.208

1 2 3 4 5 »