Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data11/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 499,89 0,47% Ora14:12 498,08 503,91 157.323.331
S&T BANCORP INC 41,84 -0,66% Ora14:11 41,73 42,43 1.087.573
S&W SEED COMPANY 0,0610 -12,86% Data11/12/2025 0,0610 0,0757 261
SAB BIOTHERAPEUTICS INC 3,87 7,66% Ora14:12 3,54 3,89 213.173
SAB BIOTHERAPEUTICS INC 0,0251 0,40% Data11/12/2025 0,0215 0,0251 131
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,09 -0,35% Ora14:11 7,08 7,13 494.841
SABINE ROYALTY TR UBI 70,39 -0,97% Ora14:08 70,00 71,62 1.145.181
SABIO HOLDINGS INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 6,43 14,01% Ora14:12 5,72 6,55 12.330.714
SABLE RESOURCES LTD 0,0285 -2,73% Data11/12/2025 0,0285 0,0285 285
SABRA HEALTHCARE REIT INC 19,13 1,78% Ora14:11 18,80 19,13 10.472.504
SABRE CORP 1,52 -3,47% Ora14:12 1,51 1,59 3.351.284
SACH-P-A 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP 1,17 -3,31% Ora14:06 1,16 1,22 341.897
SACHEM CAPITAL CORP 142,0000 Data11/12/2025 141,0000 142,0000 3.251.800
SACHEM CAPITAL CORP. 24,2200 -0,53% Data11/12/2025 24,1000 24,2200 21.798
SACHEM CAPITAL CORP. 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP. 6.00% NOTE 23,2900 -0,04% Data11/12/2025 23,2500 23,2900 32.606
SACHEM CAPITAL CORP. 7.125% NOTE 23,3600 0,04% Data11/12/2025 23,3500 23,3600 32.704
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 0,38% Data11/12/2025 23,3700 23,6000 49.775
SADOT GROUP INC 2,76 -5,48% Ora14:00 2,66 2,97 46.613
SAFE & GREEN HOLDINGS CORP 3,64 -6,07% Ora14:12 3,59 3,84 930.017
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2178 -15,78% Ora14:11 0,1990 0,2995 289.356
SAFE BULKERS INC 4,94 -2,95% Ora14:11 4,93 5,09 444.339
SAFE BULKERS INC 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE PRO GROUP INC. 4,33 4,34% Ora14:03 4,05 4,39 296.387
SAFEGUARD SCIENTIFICS INC 0,7300 -1,35% Data11/12/2025 0,7200 0,7400 7.592
SAFEHOLD INC 14,12 0,75% Ora14:10 13,92 14,17 1.091.931
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,1100 0,47% Data11/12/2025 16,9200 17,1800 220.719
SAFETY INSURANCE GRP INC 78,85 0,75% Ora14:10 77,95 79,18 802.666
SAGA COMMUNUNICATIONS 11,83 -0,03% Ora12:47 11,83 11,95 52.454
SAGIMET BIOSCIENCES INC 6,34 0,16% Ora14:10 6,29 6,52 585.481
SAGMF 0,2872 4,82% Data11/12/2025 0,2600 0,2872 64.436
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,03 -7,98% Ora14:05 2,02 2,20 41.719
SAIA INC 339,23 -1,29% Ora14:12 339,17 349,16 38.003.350
SAIHEAT LIMITED 9,40 -9,43% Ora13:59 9,00 10,20 53.580
SAIHEAT LIMITED 0,1000 Data11/12/2025 0,0993 0,1000 100
SAILFISH ROYALTY CORP 2,4800 3,33% Data11/12/2025 2,4800 2,5000 2.976
SAILPOINT INC 21,24 -2,30% Ora14:12 21,19 21,96 15.299.676
SAINT JEAN CARBON INC 0,0292 4,29% Data11/12/2025 0,0219 0,0292 22.017
SAKER AVIATION SERVICES INC 6,8000 Data11/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7948 -1,85% Ora14:08 0,7900 0,8100 50.341
SALAZAR RESOURCES LIMITED 0,1300 -1,52% Data11/12/2025 0,1300 0,1300 4.004
SALEM MEDIA GROUP INC 0,5249 1,14% Data11/12/2025 0,5064 0,5250 32.394
SALESFORCE INC 262,18 -0,06% Ora14:12 260,91 264,47 327.331.127