Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	436,28	1,32%	14:56	435,31	440,45	101.982.304
S&T BANCORP INC	43,67	-0,46%	15/04/2026	43,25	43,87	5.667.886
S&W SEED COMPANY	0,9500		15/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,91	-3,58%	14:55	3,87	4,04	216.052
SAB BIOTHERAPEUTICS INC	0,0250	-0,40%	15/04/2026	0,0250	0,0252	339
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,84	1,65%	14:41	6,76	6,86	332.077
SABINE ROYALTY TR UBI	74,55	0,61%	14:43	73,94	74,91	363.610
SABIO HOLDINGS INC.	0,1732		15/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,15	9,44%	14:56	12,53	14,18	9.485.648
SABLE RESOURCES LTD	0,0427	0,23%	15/04/2026	0,0427	0,0427	216
SABRA HEALTHCARE REIT INC	20,63	0,68%	14:56	20,51	20,71	3.794.128
SABRE CORP	1,77	0,28%	14:56	1,75	1,82	1.444.969
SACH-P-A	17,9502	1,99%	15/04/2026	17,5000	17,9502	86.717
SACHEM CAPITAL CORP	1,05	-0,93%	14:53	1,05	1,07	19.187
SACHEM CAPITAL CORP	139,0000	0,36%	10/04/2026	138,0000	139,0000	8.798.700
SACHEM CAPITAL CORP.	24,5500		15/04/2026	24,5500	24,5500	0
SACHEM CAPITAL CORP.	17,9502	1,99%	15/04/2026	17,5000	17,9502	86.628
SACHEM CAPITAL CORP. 6.00% NOTE	23,9300	0,13%	15/04/2026	23,9300	24,0800	26.036
SACHEM CAPITAL CORP. 7.125% NOTE	23,6400	0,55%	15/04/2026	23,5301	23,7478	146.497

SACHEM CAPITAL CORP. 8.00% NOTE	24,1400	1,43%	15/04/2026	23,7700	24,1400	102.957
SADOT GROUP INC	1,54	-1,28%	14:15	1,48	1,66	10.188
SAFE BULKERS INC	6,53	0,31%	14:56	6,46	6,61	462.546
SAFE BULKERS INC	26,6100	0,34%	15/04/2026	26,4500	26,7200	21.235
SAFE BULKERS INC	26,5250	-1,03%	15/04/2026	26,5250	26,7843	26.392
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,6100	0,34%	15/04/2026	26,4500	26,7200	21.235
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5250	-1,03%	15/04/2026	26,5250	26,7843	26.392
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,31	-0,92%	14:44	4,20	4,44	180.150
SAFE SUPPLY STREAMING CO LTD.	0,0544		15/04/2026	0,0544	0,0544	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		15/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6500	-1,79%	15/04/2026	1,6400	1,6700	417
SAFEHOLD INC	15,15	-1,53%	14:55	14,90	15,44	377.041
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4300	0,80%	15/04/2026	16,2100	16,4849	118.904
SAFETY INSURANCE GRP INC	75,05	0,16%	14:42	74,45	75,23	844.399
SAGA COMMUNUNICATIONS	11,7950	-1,54%	15/04/2026	11,6550	11,7950	20.924
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,15	1,32%	14:54	5,89	6,20	465.838
SAGMF	0,4215	-7,36%	15/04/2026	0,4215	0,4594	28.696
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,86	-2,11%	14:51	1,85	1,98	48.534
SAIA INC	418,58	5,23%	14:56	401,01	423,38	53.274.734
SAIHEAT LIMITED	10,4700	2,85%	15/04/2026	10,0500	10,4900	9.559
SAIHEAT LIMITED	0,0261	-13,00%	15/04/2026	0,0260	0,0261	104
SAILFISH ROYALTY CORP	2,5900	-1,52%	15/04/2026	2,5900	2,5900	1.010
SAILPOINT INC	11,81	0,38%	14:56	11,74	12,40	4.911.995
SAINT JEAN CARBON INC	0,0176	-7,37%	15/04/2026	0,0176	0,0176	0
SAKER AVIATION SERVICES INC	6,8000		15/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1243	-11,21%	15/04/2026	0,1208	0,1380	20.758

1 2 3 4 5 »