Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 415,50 -0,36% Ora15:57 412,23 417,42 124.010.881
S&T BANCORP INC 44,98 0,04% Data21/05/2026 44,30 45,08 12.228.803
S&W SEED COMPANY 0,0201 Data21/05/2026 0,0201 0,0201 17
SAB BIOTHERAPEUTICS INC 3,81 3,53% Ora15:57 3,66 3,81 294.034
SAB BIOTHERAPEUTICS INC 0,0358 122,36% Data21/05/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,75 0,07% Ora15:57 6,74 6,76 630.650
SABINE ROYALTY TR UBI 77,08 -0,76% Ora15:47 76,50 78,19 365.811
SABIO HOLDINGS INC. 0,1732 Data21/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,59 -3,06% Ora15:57 14,40 15,40 7.768.894
SABLE RESOURCES LTD 0,0400 -2,44% Data21/05/2026 0,0400 0,0400 304
SABRA HEALTHCARE REIT INC 20,72 -1,61% Ora15:57 20,70 20,82 3.870.144
SABRE CORP 1,56 -1,58% Ora15:57 1,49 1,57 936.018
SACH-P-A 21,0700 1,54% Data21/05/2026 20,4000 21,0700 196.941
SACHEM CAPITAL CORP 1,34 10,74% Ora15:57 1,26 1,35 173.280
SACHEM CAPITAL CORP 143,5000 Data21/05/2026 143,0000 144,0000 9.514.050
SACHEM CAPITAL CORP. 24,8200 -0,88% Data21/05/2026 24,8000 25,0000 181.906
SACHEM CAPITAL CORP. 21,0700 1,54% Data21/05/2026 20,4000 21,0700 196.941
SACHEM CAPITAL CORP. 6.00% NOTE 24,5469 0,03% Data21/05/2026 24,5100 24,5469 24.817
SACHEM CAPITAL CORP. 7.125% NOTE 24,6700 -0,04% Data21/05/2026 24,6401 24,6800 174.540
SACHEM CAPITAL CORP. 8.00% NOTE 24,8282 -0,02% Data21/05/2026 24,7750 24,8401 115.079
SADOT GROUP INC 0,1811 1,91% Ora15:57 0,1690 0,1814 25.654
SAFE BULKERS INC 6,84 -0,87% Ora15:57 6,84 6,94 325.746
SAFE BULKERS INC 26,4700 -1,08% Data21/05/2026 26,4700 26,4700 33.220
SAFE BULKERS INC 26,2699 0,65% Data21/05/2026 26,1000 26,2699 19.440
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4700 -1,08% Data21/05/2026 26,4700 26,4700 33.220
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2699 0,65% Data21/05/2026 26,1000 26,2699 19.597
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,20 6,33% Ora15:57 4,10 4,32 158.797
SAFE SUPPLY STREAMING CO LTD. 0,0499 Data21/05/2026 0,0499 0,0499 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data21/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,3900 1,30% Data21/05/2026 0,3900 0,3900 0
SAFEHOLD INC 14,51 -1,02% Ora15:57 14,22 14,53 357.991
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3200 0,74% Data21/05/2026 15,9800 16,3414 217.350
SAFETY INSURANCE GRP INC 73,32 0,62% Ora15:56 72,95 73,58 544.471
SAGA COMMUNUNICATIONS 10,18 1,08% Ora14:09 10,02 10,18 26.639
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,03 5,64% Ora15:57 6,98 7,26 902.334
SAGMF 0,5067 -0,76% Data21/05/2026 0,4796 0,5200 21.774
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,9303 4,13% Ora15:56 0,9071 0,9641 28.649
SAIA INC 457,96 -1,82% Ora15:57 455,02 465,69 25.627.344
SAIHEAT LIMITED 11,7200 Data21/05/2026 11,7200 11,7200 0
SAIHEAT LIMITED 0,0323 7,67% Data21/05/2026 0,0262 0,0497 1.018
SAILFISH ROYALTY CORP 2,8800 0,70% Data21/05/2026 2,8400 2,8800 30.240
SAILPOINT INC 15,00 0,10% Ora15:57 14,78 15,02 4.302.823
SAINT JEAN CARBON INC 0,0438 -12,92% Data21/05/2026 0,0420 0,0547 6.220
SAKER AVIATION SERVICES INC 6,5000 Data21/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1656 -8,00% Data21/05/2026 0,1656 0,1656 1.159