Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.807,9805	-1,78%	15/05/2026	28.606,1602	29.330,1992	28.808
S&P 500 PURE VALUE	11.086,0703	-1,06%	15/05/2026	11.078,8896	11.204,4404	11.086
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.390,1602	-3,92%	15/05/2026	40.355,6914	42.036,6797	40.390
S&P BIOTECHNOLOGY SELECT INDEX	10.212,8896	-3,11%	15/05/2026	10.185,5996	10.540,6699	10.213
S&P COMPLETION INDEX	6.536,3301	-1,96%	15/05/2026	6.529,8799	6.667,2900	6.536
S&P COMPUTER HARDWARE SELECT INDEX	5.860,4600	-3,18%	15/05/2026	5.803,3999	6.053,0801	5.860
S&P GLOBAL INC	417,75	3,62%	11:49	403,53	419,59	56.577.048
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.779,1504	-1,84%	15/05/2026	12.762,2998	13.018,3398	12.779
S&P HEALTH CARE SERVICES SELECT INDEX	17.121,6797	-1,10%	15/05/2026	17.076,9609	17.323,3906	17.122
S&P HOME BUILDING SELECT INDEX	9.685,1602	-3,81%	15/05/2026	9.684,7100	10.068,3398	9.685
S&P METALS & MINING SELECT INDEX	5.913,0400	-4,49%	15/05/2026	5.878,7002	6.190,8799	5.913
S&P OIL & GAS EXP & PROD SELECT INDEX	6.701,5400	2,88%	15/05/2026	6.513,8599	6.704,0898	6.702
S&P PHARMACEUTICALS SELECT INDEX	6.499,3301	-3,41%	15/05/2026	6.493,9399	6.728,6401	6.499
S&P RETAIL SELECT INDEX	8.370,7900	-1,62%	15/05/2026	8.366,3604	8.508,2002	8.371
S&P SEMICONDUCTORS SELECT INDEX	12.915,2998	-2,67%	15/05/2026	12.656,8799	13.269,5996	12.915
S&P TELECOM SELECT INDEX	1.723,1000	-2,56%	15/05/2026	1.722,7400	1.768,3900	1.723
S&P TRANSPORTATION SELECT INDEX	6.774,3301	-0,54%	15/05/2026	6.727,3101	6.829,2002	6.774
S&T BANCORP INC	43,30	-1,21%	15/05/2026	43,08	43,76	14.078.605
S&W SEED COMPANY	0,9500	2.718,99%	15/05/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,56	-3,92%	11:49	3,54	3,68	327.213
SAB BIOTHERAPEUTICS INC	0,0197	20,12%	15/05/2026	0,0197	0,0197	82
SABINE ROYALTY TR UBI	77,08	-0,77%	11:39	76,50	77,50	655.067
SABIO HOLDINGS INC.	0,1732		15/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	15,05	-0,53%	11:49	14,40	15,15	4.014.630
SABLE RESOURCES LTD	0,0366	-4,94%	15/05/2026	0,0366	0,0366	227
SABRA HEALTHCARE REIT INC	20,97	1,43%	11:49	20,73	21,09	2.213.422
SABRE CORP	1,56	-2,51%	11:49	1,55	1,64	797.723
SACH-P-A	17,9500	-1,83%	15/05/2026	17,9500	18,4000	82.642
SACHEM CAPITAL CORP	1,33	29,02%	11:49	1,08	1,36	1.897.238
SACHEM CAPITAL CORP	24,7034	0,22%	15/05/2026	24,6700	24,7400	10.351
SACHEM CAPITAL CORP	24,0350	-0,27%	15/05/2026	23,9950	24,0350	12.450
SACHEM CAPITAL CORP.	17,9500	-1,83%	15/05/2026	17,9500	18,1580	82.642
SACHEM CAPITAL CORP. 6.00% NOTE	23,9501	-0,21%	15/05/2026	23,9501	24,2300	117.882
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000		15/05/2026	23,9700	24,0000	27.624
SADOT GROUP INC	0,1919	-0,93%	11:48	0,1770	0,1938	117.024
SAFE & GREEN HOLDINGS CORP	0,4900		15/05/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,08	0,50%	11:49	6,94	7,08	266.856
SAFE BULKERS INC	26,1100	0,04%	15/05/2026	26,1100	26,1100	31.332
SAFE BULKERS INC	26,1750	0,25%	15/05/2026	25,9000	26,1750	80.540
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1100	0,04%	15/05/2026	26,1100	26,1100	31.332
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1750	0,25%	15/05/2026	25,9000	26,1750	80.540
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,10	-5,75%	11:48	3,98	4,35	447.591
SAFE SUPPLY STREAMING CO LTD.	0,0499		15/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		15/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFIC INC	0,4299	-2,30%	15/05/2026	0,4096	0,4500	10.959
SAFEHOLD INC	14,48	2,19%	11:46	14,41	14,65	206.112

1 2 3 4 5 »