Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	415,96	0,84%	15:59	411,33	419,05	126.795.128
S&T BANCORP INC	44,95	-0,86%	27/05/2026	44,80	45,50	8.448.892
S&W SEED COMPANY	0,9500		26/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,60	-5,51%	15:59	3,59	3,84	330.822
SAB BIOTHERAPEUTICS INC	0,0358		27/05/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,77	-0,29%	15:59	6,77	6,82	753.296
SABINE ROYALTY TR UBI	74,99	-1,20%	15:59	74,59	75,90	613.217
SABIO HOLDINGS INC.	0,1268	-26,79%	27/05/2026	0,1268	0,1268	19
SABLE OFFSHORE CORP.	13,13	-4,51%	15:59	13,05	13,97	7.124.324
SABLE RESOURCES LTD	0,0359	-2,97%	27/05/2026	0,0359	0,0359	54
SABRA HEALTHCARE REIT INC	20,47	-1,61%	15:59	20,42	20,78	5.418.677
SABRE CORP	1,66	2,16%	15:59	1,61	1,72	5.592.050
SACH-P-A	20,8600	-1,56%	27/05/2026	20,7480	20,9500	192.517
SACHEM CAPITAL CORP	1,18	-2,08%	15:59	1,17	1,24	122.392
SACHEM CAPITAL CORP	145,5000	0,69%	27/05/2026	144,0000	145,5000	14.855.550
SACHEM CAPITAL CORP.	24,9700	0,16%	27/05/2026	24,9600	24,9900	82.975
SACHEM CAPITAL CORP.	20,8600	-1,56%	27/05/2026	20,7480	20,9500	192.434
SACHEM CAPITAL CORP. 6.00% NOTE	24,6000	0,12%	27/05/2026	24,5240	24,6200	160.392
SACHEM CAPITAL CORP. 7.125% NOTE	24,6900	0,16%	27/05/2026	24,6727	24,6900	10.962

SACHEM CAPITAL CORP. 8.00% NOTE	24,7475	-0,14%	27/05/2026	24,7085	24,8000	110.151
SADOT GROUP INC	2,88	-2,04%	15:59	2,84	3,48	307.680
SAFE BULKERS INC	6,54	-4,84%	15:59	6,53	6,85	593.329
SAFE BULKERS INC	26,2400	-1,02%	27/05/2026	26,2200	26,2900	35.214
SAFE BULKERS INC	25,9900	-0,61%	27/05/2026	25,9730	26,1003	134.134
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2400	-1,02%	27/05/2026	26,2200	26,2900	35.214
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1500	-0,78%	26/05/2026	26,1100	26,2500	44.429
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,54	2,02%	15:59	4,31	4,64	289.960
SAFE SUPPLY STREAMING CO LTD.	0,0680		27/05/2026	0,0680	0,0680	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		27/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4200	-14,29%	26/05/2026	0,4200	0,4200	0
SAFEHOLD INC	14,98	1,94%	15:59	14,82	15,10	494.406
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3900	0,43%	27/05/2026	16,2500	16,3900	291.054
SAFETY INSURANCE GRP INC	71,29	-1,36%	15:59	70,79	72,69	1.188.391
SAGA COMMUNUNICATIONS	9,45	2,16%	15:58	9,26	9,49	85.335
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,19	-0,48%	15:59	7,18	7,57	963.226
SAGMF	0,4399	0,43%	27/05/2026	0,4200	0,4400	12.982
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,05	3,76%	15:39	1,00	1,06	12.412
SAIA INC	474,20	1,35%	15:59	467,55	480,89	33.851.644
SAIHEAT LIMITED	11,16	0,09%	14:54	11,15	11,16	10.842
SAIHEAT LIMITED	0,0300		27/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,9500	1,03%	26/05/2026	2,9500	2,9500	3.245
SAILPOINT INC	15,55	-2,05%	15:59	15,24	15,86	7.910.655
SAINT JEAN CARBON INC	0,0525	11,23%	27/05/2026	0,0525	0,0525	210
SAKER AVIATION SERVICES INC	6,5000		27/05/2026	6,5000	6,5000	650
SALAZAR RESOURCES LIMITED	0,1600	-9,76%	26/05/2026	0,1600	0,1700	2.016

1 2 3 4 5 »