Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 410,8600 -1,71% Ora15:59 407,9800 417,5800 114.457.516
S&T BANCORP INC 46,8400 0,62% Data18/06/2026 46,6400 47,1400 28.961.313
S&W SEED COMPANY 0,9500 3.066,67% Data18/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,0000 3,63% Ora15:59 3,8500 4,1000 798.346
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABINE ROYALTY TR UBI 72,2740 0,65% Ora15:58 71,0400 72,4704 876.398
SABIO HOLDINGS INC. 0,1037 -5,73% Data18/06/2026 0,0975 0,1037 1.483
SABLE OFFSHORE CORP. 10,1000 -1,46% Ora15:59 9,5550 10,2000 5.869.088
SABLE RESOURCES LTD 0,0350 -5,41% Data18/06/2026 0,0350 0,0350 2.240
SABRA HEALTHCARE REIT INC 18,1250 0,42% Ora15:59 17,8600 18,2700 15.460.244
SABRE CORP 1,8850 1,34% Ora15:59 1,8700 1,9500 1.320.661
SACH-P-A 20,0163 -0,17% Data18/06/2026 20,0100 20,5610 45.677
SACHEM CAPITAL CORP 0,9300 -1,20% Ora16:00 0,9150 0,9400 154.565
SACHEM CAPITAL CORP 146,5000 Data18/06/2026 146,0000 147,0000 5.376.550
SACHEM CAPITAL CORP. 24,5400 -0,45% Data18/06/2026 24,5400 24,6500 1.472
SACHEM CAPITAL CORP. 20,0163 -0,17% Data18/06/2026 20,0100 20,5610 45.477
SACHEM CAPITAL CORP. 8.00% NOTE 24,5900 0,12% Data18/06/2026 24,5900 24,7600 1.992
SADOT GROUP INC 15,8700 -7,63% Ora15:59 14,0379 16,9500 876.336
SAFE BULKERS INC 6,7050 3,95% Ora15:59 6,5650 7,0700 1.282.006
SAFE BULKERS INC 26,1000 Data18/06/2026 26,1000 26,1000 0
SAFE BULKERS INC 26,3000 Data18/06/2026 26,3000 26,3000 0
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1000 -0,15% Data17/06/2026 26,0000 26,1500 204.937
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3000 0,96% Data17/06/2026 26,0200 26,3000 50.128
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,7800 -1,85% Ora15:59 4,5800 4,9950 160.561
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data18/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data18/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4889 23,74% Data18/06/2026 0,4889 0,4889 470
SAFEHOLD INC 15,3600 3,30% Ora15:59 15,0300 15,3600 767.027
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3000 Data18/06/2026 16,2200 16,3000 945
SAFETY INSURANCE GRP INC 70,4800 -0,44% Ora15:59 69,9100 71,0350 1.078.353
SAGA COMMUNUNICATIONS 8,7100 -2,08% Ora15:58 8,7000 8,8850 212.939
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,6800 2,30% Ora15:59 6,5800 6,8550 1.857.605
SAGMF 0,3812 5,60% Data18/06/2026 0,3610 0,3900 113.117
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,9751 -6,24% Ora15:54 0,9750 1,0900 64.725
SAIA INC 434,8100 2,10% Ora15:59 430,4900 439,7250 25.619.406
SAIHEAT LIMITED 12,5000 -3,22% Ora11:00 11,8500 12,8441 7.976
SAIHEAT LIMITED 0,0494 Data18/06/2026 0,0261 0,0494 16
SAILFISH ROYALTY CORP 3,1800 0,95% Data18/06/2026 3,0600 3,2120 116.070
SAILPOINT INC 13,3200 0,83% Ora15:59 12,9500 13,6100 13.291.872
SAINT JEAN CARBON INC 0,0900 14,50% Data18/06/2026 0,0723 0,0950 33.623
SAKER AVIATION SERVICES INC 6,5000 Data18/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1800 -0,06% Data18/06/2026 0,1600 0,1800 2.610
SALEM MEDIA GROUP INC 0,9491 -0,09% Data18/06/2026 0,9461 0,9604 173.380
SALESFORCE INC 151,8100 -2,07% Ora15:59 149,8000 154,4600 512.319.808
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/06/2026 8,9500 8,9500 0