Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 30.567,9707 1,10% Data06/07/2026 30.236,2695 30.904,7695 30.568
S&P 500 PURE VALUE 11.616,6299 -0,19% Data06/07/2026 11.559,5400 11.647,1904 11.617
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 44.895,5586 0,60% Data06/07/2026 44.599,0195 45.141,9297 44.896
S&P BIOTECHNOLOGY SELECT INDEX 12.575,4199 0,09% Data06/07/2026 12.421,1904 12.636,2305 12.575
S&P COMPLETION INDEX 7.117,4702 0,55% Data06/07/2026 7.078,6602 7.153,8701 7.117
S&P COMPUTER HARDWARE SELECT INDEX 6.662,1099 1,34% Data06/07/2026 6.574,2798 6.805,8501 6.662
S&P GLOBAL INC 447,27 1,68% Ora15:59 427,75 447,44 157.774.393
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.659,7402 1,24% Data06/07/2026 14.405,0996 14.763,3496 14.660
S&P HEALTH CARE SERVICES SELECT INDEX 20.859,8008 -0,15% Data06/07/2026 20.810,3398 21.014,3594 20.860
S&P HOME BUILDING SELECT INDEX 11.203,3301 -1,09% Data06/07/2026 11.129,0596 11.373,5195 11.203
S&P METALS & MINING SELECT INDEX 5.430,3198 0,87% Data06/07/2026 5.383,5098 5.512,2998 5.430
S&P OIL & GAS EXP & PROD SELECT INDEX 5.935,6001 -0,47% Data06/07/2026 5.924,7402 5.988,2002 5.936
S&P PHARMACEUTICALS SELECT INDEX 7.695,7402 0,21% Data06/07/2026 7.633,5801 7.729,2300 7.696
S&P RETAIL SELECT INDEX 9.266,5898 -0,63% Data06/07/2026 9.189,4297 9.333,6201 9.267
S&P SEMICONDUCTORS SELECT INDEX 13.403,8604 2,68% Data06/07/2026 13.054,0098 13.905,4805 13.404
S&P TELECOM SELECT INDEX 1.669,8500 0,87% Data06/07/2026 1.655,5100 1.697,2400 1.670
S&P TRANSPORTATION SELECT INDEX 7.746,6401 -0,26% Data06/07/2026 7.730,8198 7.877,2100 7.747
S&T BANCORP INC 49,36 0,47% Data06/07/2026 48,86 49,46 10.171.813
S&W SEED COMPANY 0,9500 Data06/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,92 -0,13% Ora15:59 3,87 4,06 348.749
SAB BIOTHERAPEUTICS INC 0,0105 -29,53% Data06/07/2026 0,0105 0,0105 114
SABINE ROYALTY TR UBI 72,96 -0,21% Ora15:59 72,26 74,00 568.831
SABIO HOLDINGS INC. 0,1037 Data02/07/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 3,95 -7,06% Ora16:00 3,66 4,57 14.567.006
SABLE RESOURCES LTD 0,0460 6,98% Data06/07/2026 0,0460 0,0460 368
SABRA HEALTHCARE REIT INC 19,74 -2,11% Ora15:59 19,65 20,21 7.172.994
SABRE CORP 2,14 2,39% Ora15:59 2,03 2,14 1.719.342
SACH-P-A 20,3250 0,42% Data06/07/2026 20,2900 20,3400 113.495
SACHEM CAPITAL CORP 0,9327 -1,87% Ora15:59 0,9303 0,9465 28.629
SACHEM CAPITAL CORP 24,7200 -0,28% Data06/07/2026 24,7000 24,7200 222
SACHEM CAPITAL CORP 24,7000 0,32% Data06/07/2026 24,6100 24,7000 519
SACHEM CAPITAL CORP. 20,3250 0,42% Data06/07/2026 20,2900 20,3250 113.414
SADOT GROUP INC 48,24 -4,57% Ora15:59 40,91 62,80 19.867.970
SAFE & GREEN HOLDINGS CORP 0,4900 Data06/07/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,69 4,53% Ora15:59 6,45 6,75 520.804
SAFE BULKERS INC 26,5400 -0,08% Data06/07/2026 26,4800 26,5400 8.042
SAFE BULKERS INC 26,1950 -0,27% Data06/07/2026 26,1950 26,3600 7.046
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5400 -0,08% Data06/07/2026 26,4800 26,5400 8.042
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1950 -0,27% Data06/07/2026 26,1950 26,3600 7.046
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,13 0,73% Ora15:51 4,10 4,25 35.472
SAFE SUPPLY STREAMING CO LTD. 0,0289 -6,77% Data02/07/2026 0,0289 0,0289 578
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2800 0,39% Data06/07/2026 10,2700 10,5000 5.156.612
SAFEGUARD SCIENTIFIC INC 0,3825 Data06/07/2026 0,3825 0,3825 2
SAFEHOLD INC 15,97 -2,59% Ora15:59 15,95 16,56 860.253
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9700 0,82% Data06/07/2026 15,7800 16,0300 2.284
SAFETY INSURANCE GRP INC 77,33 -0,18% Ora15:59 75,98 77,44 987.458