Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P GLOBAL INC	420,17	1,91%	15:59	419,31	425,90	182.641.804
S&T BANCORP INC	45,34	2,88%	04/06/2026	44,39	45,42	8.556.973
S&W SEED COMPANY	0,0201	-39,82%	03/06/2026	0,0201	0,0332	9
SAB BIOTHERAPEUTICS INC	3,47	3,12%	15:59	3,32	3,48	260.964
SAB BIOTHERAPEUTICS INC	0,0142	-15,48%	04/06/2026	0,0103	0,0142	27
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,76	-0,66%	15:59	6,70	6,80	379.714
SABINE ROYALTY TR UBI	78,96	2,39%	15:59	76,95	78,96	677.594
SABIO HOLDINGS INC.	0,1100		04/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	13,54	2,27%	16:00	12,84	13,82	6.504.861
SABLE RESOURCES LTD	0,0402	0,50%	03/06/2026	0,0402	0,0402	3.216
SABRA HEALTHCARE REIT INC	17,68	-2,28%	15:59	17,54	18,45	14.170.405
SABRE CORP	1,86	0,82%	15:59	1,83	1,91	1.818.185
SACH-P-A	20,7600	-0,10%	04/06/2026	20,4830	20,7900	167.388
SACHEM CAPITAL CORP	1,20	0,84%	15:56	1,19	1,22	42.635
SACHEM CAPITAL CORP	146,5000		04/06/2026	146,0000	147,0000	5.918.600
SACHEM CAPITAL CORP.	20,7600	-0,10%	04/06/2026	20,4830	20,7900	167.388
SADOT GROUP INC	11,22	66,22%	15:59	5,88	14,62	37.516.854
SAFE BULKERS INC	6,39	-1,24%	15:59	6,35	6,49	620.351
SAFE BULKERS INC	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC	26,0900	0,73%	04/06/2026	25,9000	26,0900	100.238

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0900	0,73%	04/06/2026	25,9000	26,0900	100.238
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,15	2,76%	15:59	5,79	6,22	501.544
SAFE SUPPLY STREAMING CO LTD.	0,0433		04/06/2026	0,0433	0,0433	0
SAFEGUARD ACQUISITION CORP.	10,2400	-0,29%	04/06/2026	10,2400	10,2400	13.404
SAFEGUARD SCIENTIFICS INC	0,4900		04/06/2026	0,4900	0,4900	248
SAFEHOLD INC	15,21	2,22%	15:59	15,02	15,41	1.003.209
SAFETY INSURANCE GRP INC	68,41	0,32%	15:59	68,23	70,00	1.730.168
SAGA COMMUNUNICATIONS	9,34		15:00	9,19	9,34	5.186
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,05	2,77%	15:59	6,86	7,25	477.567
SAGMF	0,4396	-2,40%	04/06/2026	0,4249	0,4683	26.467
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9258	-4,26%	15:59	0,9238	1,0000	17.848
SAIA INC	471,27	1,46%	15:59	460,07	474,49	31.376.420
SAIHEAT LIMITED	11,00	4,56%	15:33	10,51	12,30	21.435
SAIHEAT LIMITED	0,0300		04/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0800		04/06/2026	3,0600	3,0800	4.004
SAILPOINT INC	18,63	1,36%	15:59	17,75	18,76	12.090.061
SAINT JEAN CARBON INC	0,0611	1,83%	04/06/2026	0,0571	0,0611	2.566
SAKER AVIATION SERVICES INC	6,5000		04/06/2026	6,5000	6,5000	3.465
SALAZAR RESOURCES LIMITED	0,2000	5,26%	04/06/2026	0,2000	0,2000	100
SALEM MEDIA GROUP INC	0,9580	0,52%	04/06/2026	0,9501	0,9604	26.523
SALESFORCE INC	188,80	-0,95%	15:59	187,18	198,04	406.303.397
SALLY BEAUTY HOLDINGS INC.	11,98	-0,83%	15:59	11,75	12,36	2.515.311
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,37	2,11%	14:48	2,31	2,51	12.243
SAMSARA INC	35,23	-3,05%	15:59	35,16	37,99	62.187.054
SAN JUAN BASIN ROY TR	3,90	2,63%	15:59	3,80	3,95	150.796
SANA BIOTECHNOLOGY INC	2,94	-5,77%	15:59	2,94	3,25	3.543.465

1 2 3 4 5 »