Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	457,38	2,90%	15:59	444,60	457,47	136.589.816
S&T BANCORP INC	50,78	2,94%	16/07/2026	49,23	51,01	15.422.749
S&W SEED COMPANY	0,0011		16/07/2026	0,0011	0,0011	2
SAB BIOTHERAPEUTICS INC	3,67	1,38%	15:59	3,50	3,68	302.759
SAB BIOTHERAPEUTICS INC	0,0150	-16,20%	16/07/2026	0,0150	0,0179	338
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,66	-0,89%	15:59	6,66	6,74	178.603
SABINE ROYALTY TR UBI	73,85	-0,31%	15:58	73,33	74,60	402.271
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,18	0,36%	15:59	3,82	4,23	7.768.732
SABLE RESOURCES LTD	0,0433	-1,59%	16/07/2026	0,0433	0,0433	400
SABRA HEALTHCARE REIT INC	20,16	3,28%	15:59	19,52	20,20	11.191.139
SABRE CORP	1,82	3,12%	15:59	1,75	1,86	835.460
SACH-P-A	20,4001	-0,49%	16/07/2026	20,4000	20,6000	17.626
SACHEM CAPITAL CORP	0,8629	1,52%	15:53	0,8537	0,8698	14.540
SACHEM CAPITAL CORP	149,0000		16/07/2026	148,0000	149,5000	14.706.300
SACHEM CAPITAL CORP.	24,6700	0,08%	16/07/2026	24,6500	24,7000	469
SACHEM CAPITAL CORP.	20,4001	-0,49%	16/07/2026	20,4001	20,6000	16.830
SACHEM CAPITAL CORP. 8.00% NOTE	24,0900	-0,33%	16/07/2026	24,0900	24,3800	1.156
SADOT GROUP INC	14,15	-7,21%	15:57	13,21	18,68	2.994.040

SAFE BULKERS INC	7,02	-1,96%	15:59	7,00	7,22	851.191
SAFE BULKERS INC	26,4700	0,80%	16/07/2026	26,4700	26,4700	4.579
SAFE BULKERS INC	26,2950	-0,17%	16/07/2026	26,2950	26,2950	3.392
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4700	0,80%	16/07/2026	26,4700	26,4700	5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2950	-0,17%	16/07/2026	26,2950	26,2950	3.418
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,84	-0,78%	15:57	3,70	3,93	88.629
SAFE SUPPLY STREAMING CO LTD.	0,0290		16/07/2026	0,0290	0,0291	4.350
SAFEGUARD ACQUISITION CORP.	10,0800		16/07/2026	10,0800	10,0800	2.137
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD ACQUISITION CORP. WT	0			0	0	0
SAFEGUARD SCIENTIFICS INC	0,4600	16,43%	16/07/2026	0,4600	0,4600	0
SAFEHOLD INC	17,18	3,43%	15:59	16,72	17,22	711.293
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2600	0,31%	16/07/2026	16,2100	16,2700	2.683
SAFEPOINT HOLDINGS, INC.	0,3400	13,33%	16/07/2026	0,2950	0,3600	27.332.736
SAFETY INSURANCE GRP INC	74,53	1,94%	15:59	73,64	74,96	889.572
SAGA COMMUNUNICATIONS	9,19	-0,81%	15:32	9,18	9,30	22.141
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,65	-4,32%	15:59	7,59	7,95	1.141.719
SAGMF	0,3450	-1,43%	16/07/2026	0,3450	0,3555	12.765
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8943	-0,23%	15:56	0,8900	0,9289	20.520
SAGU-R	9,9200	0,20%	16/07/2026	9,9200	9,9200	7.916
SAGU-WS	9,9000		14/07/2026	9,9000	9,9100	8.366
SAIA INC	438,31	5,10%	15:59	424,45	439,29	33.374.287
SAIHEAT LIMITED	13,0300	3,33%	16/07/2026	13,0300	13,0300	4.990
SAILFISH ROYALTY CORP	3,4100	-2,57%	16/07/2026	3,4100	3,5000	12.344
SAILPOINT INC	15,86	4,79%	15:59	14,76	16,00	11.191.896
SAINT JEAN CARBON INC	0,0650	6,73%	16/07/2026	0,0650	0,0650	1.365
SAKATA SEED CORPORATION	0			0	0	0

1 2 3 4 5 »