Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 436,53 0,82% Ora15:59 430,39 439,20 101.561.887
S&T BANCORP INC 49,86 -0,26% Data26/08/2026 49,75 50,29 12.800.807
S&W SEED COMPANY 0,0011 -99,88% Data26/08/2026 0,0011 0,0011 0
SAB BIOTHERAPEUTICS INC 3,87 1,57% Ora15:59 3,75 3,90 177.963
SAB BIOTHERAPEUTICS INC 0,0275 -8,64% Data25/08/2026 0,0251 0,0399 1.384
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,47 -0,84% Ora15:59 6,46 6,49 376.185
SABINE ROYALTY TR UBI 73,44 -1,37% Ora15:58 73,14 75,01 986.226
SABLE OFFSHORE CORP. 4,63 -1,80% Ora15:59 4,44 4,83 6.843.217
SABRA HEALTHCARE REIT INC 21,02 0,94% Ora15:59 20,85 21,12 6.050.597
SABRE CORP 2,17 -3,98% Ora15:59 2,16 2,25 786.096
SACH-P-A 21,9400 0,64% Data26/08/2026 21,8500 22,0000 60.028
SACHEM CAPITAL CORP 0,8821 -1,11% Ora15:55 0,8801 0,8900 34.965
SACHEM CAPITAL CORP 154,5000 0,98% Data26/08/2026 152,0000 155,5000 35.874.900
SACHEM CAPITAL CORP. 24,9000 Data25/08/2026 24,9000 24,9100 149
SACHEM CAPITAL CORP. 21,9400 0,64% Data26/08/2026 21,9222 22,0000 60.028
SACHEM CAPITAL CORP. 8.00% NOTE 24,7800 Data25/08/2026 24,7800 24,7800 0
SADOT GROUP INC 16,65 1,83% Ora15:59 16,56 21,00 9.988.055
SAFE BULKERS INC 8,27 -4,94% Ora15:59 8,24 8,68 1.411.039
SAFE BULKERS INC 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.820
SAFE BULKERS INC 26,5600 1,96% Data26/08/2026 26,1000 26,5600 360.924
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5600 1,96% Data26/08/2026 26,1000 26,5600 360.924
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,08 -3,24% Ora15:59 5,05 5,29 137.586
SAFEGUARD ACQUISITION CORP. 10,1100 Data26/08/2026 10,1050 10,1100 360.937
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFICS INC 0,3900 Data26/08/2026 0,3500 0,3900 1.989
SAFEHOLD INC 15,37 -0,77% Ora15:59 15,35 15,63 479.395
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9700 0,95% Data25/08/2026 15,8800 16,0100 846
SAFEPOINT HOLDINGS, INC. 0,3400 1,49% Data26/08/2026 0,3300 0,3500 3.749.316
SAFETY INSURANCE GRP INC 103,65 -0,04% Ora15:59 103,64 103,76 1.433.138
SAGA COMMUNUNICATIONS 9,03 -0,23% Ora15:39 8,92 9,13 50.073
SAGA METALS CORP. 0,3408 -4,13% Data26/08/2026 0,3401 0,3473 9.106
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,86 5,54% Ora15:59 10,11 10,87 2.698.595
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6460 2,70% Ora15:59 0,6110 0,6583 52.407
SAGU-R 10,0000 0,30% Data26/08/2026 9,9900 10,0200 5.158.120
SAGU-WS 10,0000 0,30% Data26/08/2026 9,9900 10,0200 5.158.120
SAIA INC 349,44 1,61% Ora15:59 341,37 353,53 53.007.878
SAIHEAT LIMITED 23,44 0,54% Ora11:59 23,34 24,18 4.677
SAIHEAT LIMITED 0,0330 -33,73% Data26/08/2026 0,0330 0,0330 33
SAILFISH ROYALTY CORP 4,0600 0,50% Data26/08/2026 3,9100 4,0800 25.935
SAILPOINT INC 18,22 1,96% Ora15:59 17,31 18,29 7.917.818
SAINT JEAN CARBON INC 0,0440 -2,22% Data26/08/2026 0,0440 0,0440 176
SALAZAR RESOURCES LIMITED 0,2800 -3,28% Data26/08/2026 0,2800 0,2900 896
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 205,99 0,15% Ora15:59 199,25 206,44 331.141.156
SALIENT MIDSTREAM & MLP FUND 8,9500 Data25/08/2026 8,9500 8,9500 0