Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,82	1,26%	09/10/2026	402,94	408,66	561.270.431
S&T BANCORP INC	48,05	-1,42%	09/10/2026	47,99	48,66	7.148.062
S&W SEED COMPANY	0,9500		09/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,98	3,11%	09/10/2026	2,81	3,02	1.965.632
SAB BIOTHERAPEUTICS INC	0,0092	4,55%	09/10/2026	0,0092	0,0099	208
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,90	-1,99%	09/10/2026	5,88	5,95	8.295
SABINE ROYALTY TR UBI	72,36	-1,03%	09/10/2026	71,91	73,16	2.492.947
SABLE OFFSHORE CORP.	3,72	-3,63%	09/10/2026	3,67	3,84	17.778.769
SABLE RESOURCES LTD	0,2559	-8,28%	09/10/2026	0,2559	0,2559	256
SABRA HEALTHCARE REIT INC	18,96	0,64%	09/10/2026	18,86	19,09	26.421.518
SABRE CORP	1,90	-1,55%	09/10/2026	1,87	1,93	23.891.381
SACH-P-A	19,8000	1,64%	09/10/2026	19,5331	19,9300	89.338
SACHEM CAPITAL CORP	0,8460	-1,86%	09/10/2026	0,8400	0,8650	212.261
SACHEM CAPITAL CORP	151,5000		09/10/2026	151,0000	152,0000	3.105.750
SACHEM CAPITAL CORP.	24,8800		09/10/2026	24,8800	24,8800	0
SACHEM CAPITAL CORP.	19,8000	1,64%	09/10/2026	19,5331	19,9300	89.338
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	-0,12%	09/10/2026	24,6000	24,6500	443
SADOT GROUP INC	9,08	-8,19%	09/10/2026	9,00	10,19	495.741
SAFE BULKERS INC	8,53	-3,29%	09/10/2026	8,45	8,79	5.912.587

SAFE BULKERS INC	26,0999	-0,23%	09/10/2026	26,0500	26,1000	39.750
SAFE BULKERS INC	25,6501	0,08%	09/10/2026	25,6500	25,7400	13.312
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0999	-0,23%	09/10/2026	26,0500	26,1000	39.750
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6501	0,08%	09/10/2026	25,6500	25,7400	13.312
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,06	-4,81%	09/10/2026	4,02	4,36	825.841
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	09/10/2026	10,0900	10,1000	2.422.165
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,5050	7,45%	09/10/2026	0,5049	0,5050	10.101
SAFEHOLD INC	12,00	-0,83%	09/10/2026	11,97	12,20	5.744.088
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2100	-0,39%	09/10/2026	15,0700	15,4900	4.639
SAFEPOINT HOLDINGS, INC.	0,2950	1,72%	09/10/2026	0,2900	0,3000	994.711
SAFETY INSURANCE GRP INC	103,82	-0,12%	09/10/2026	103,81	104,00	10.435.883
SAFETY SHOT INC	9,8600		09/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,36	-0,48%	09/10/2026	8,28	8,46	33.607
SAGA METALS CORP.	0,2300	-0,22%	09/10/2026	0,2300	0,2477	9.086
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,93	0,11%	09/10/2026	8,78	9,05	6.818.332
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5075	-6,57%	09/10/2026	0,4149	0,5698	99.188
SAGU-R	10,0100	-0,30%	09/10/2026	10,0100	10,0200	27.628
SAGU-WS	10,0100	-0,30%	09/10/2026	10,0100	10,0200	27.628
SAIA INC	336,75	-1,32%	09/10/2026	336,00	343,10	73.348.191
SAIHEAT LIMITED	25,61	0,63%	09/10/2026	25,43	27,00	532.688
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,6000	3,32%	09/10/2026	5,5700	5,7000	23.660
SAILPOINT INC	20,77	3,75%	09/10/2026	20,03	20,84	59.488.084
SAINT JEAN CARBON INC	0,0215	-8,51%	09/10/2026	0,0215	0,0220	1.021
SAKER AVIATION SERVICES INC	5,0000		09/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2430	-2,80%	09/10/2026	0,2430	0,2430	243

1 2 3 4 5 »