Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	444,55	1,29%	15:59	439,20	450,59	104.793.732
S&T BANCORP INC	48,82	-0,12%	14/07/2026	48,75	49,11	11.367.346
S&W SEED COMPANY	0,9500		14/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,62	0,42%	15:59	3,54	3,67	338.985
SAB BIOTHERAPEUTICS INC	0,0183	46,40%	14/07/2026	0,0146	0,0279	5.514
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,72	0,22%	15:59	6,70	6,72	580.964
SABINE ROYALTY TR UBI	74,14	-0,18%	15:54	73,15	74,14	236.877
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,17	-5,13%	15:59	4,08	4,41	3.519.075
SABLE RESOURCES LTD	0,0440		14/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,52	-1,19%	15:59	19,40	19,89	5.679.979
SABRE CORP	1,78	4,09%	15:59	1,70	1,79	935.663
SACH-P-A	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP	0,8502	-0,11%	15:58	0,8502	0,8700	46.021
SACHEM CAPITAL CORP	149,5000	0,34%	14/07/2026	148,5000	149,5000	7.714.200
SACHEM CAPITAL CORP.	24,6000	-0,40%	14/07/2026	24,5400	24,6100	295
SACHEM CAPITAL CORP.	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP. 8.00% NOTE	24,1600	-1,39%	14/07/2026	24,1600	24,3100	1.812
SADOT GROUP INC	15,06	-8,11%	15:59	14,75	17,17	1.473.501

SAFE BULKERS INC	7,17	0,49%	15:59	6,96	7,17	2.308.115
SAFE BULKERS INC	26,5200	-0,08%	14/07/2026	26,4500	26,5200	8.062
SAFE BULKERS INC	26,3700	0,57%	14/07/2026	26,2200	26,3700	27.478
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5200	-0,08%	14/07/2026	26,4500	26,5200	8.062
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3700	0,57%	14/07/2026	26,2200	26,3700	27.478
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,86	0,52%	15:58	3,83	3,97	60.038
SAFE SUPPLY STREAMING CO LTD.	0,0318		13/07/2026	0,0318	0,0318	0
SAFEGUARD ACQUISITION CORP.	10,0800	-0,30%	14/07/2026	10,0800	10,0800	1.673.411
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD ACQUISITION CORP. WT	0			0	0	0
SAFEGUARD SCIENTIFICS INC	0,3951	-12,20%	14/07/2026	0,3951	0,3951	46
SAFEHOLD INC	16,60	0,96%	15:59	16,47	16,89	941.781
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2200	0,37%	14/07/2026	16,1500	16,2800	1.395
SAFEPOINT HOLDINGS, INC.	0			0	0	0
SAFETY INSURANCE GRP INC	72,96	-2,49%	15:59	72,94	74,69	1.025.502
SAGA COMMUNUNICATIONS	9,27	2,15%	15:57	8,96	9,35	51.824
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,00	3,09%	15:59	7,61	8,00	1.245.163
SAGMF	0,3511	1,27%	14/07/2026	0,3380	0,3511	7.804
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9071	2,78%	15:59	0,8901	0,9299	8.361
SAGU-R	0			0	0	0
SAGU-WS	0			0	0	0
SAIA INC	416,95	-3,65%	15:59	410,81	432,13	39.638.620
SAIHEAT LIMITED	12,6100	0,88%	14/07/2026	12,6100	12,6145	9.596
SAILFISH ROYALTY CORP	3,4100	7,47%	14/07/2026	3,1500	3,4400	66.768
SAILPOINT INC	15,13	-0,46%	15:59	15,02	15,71	13.315.813
SAINT JEAN CARBON INC	0,0575	8,49%	14/07/2026	0,0535	0,0575	65
SAKATA SEED CORPORATION	0			0	0	0

1 2 3 4 5 »