Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	467,32	-0,80%	10:02	467,05	471,09	8.582.589
S&T BANCORP INC	51,38	1,18%	09/11/2026	51,03	51,89	8.442.659
S&W SEED COMPANY	0,9500		09/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,12	0,65%	10:01	3,04	3,12	5.271
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,88	-2,08%	10:01	5,86	5,90	139.243
SABINE ROYALTY TR UBI	65,40	1,06%	09:45	64,50	67,58	12.990
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,7157	-18,68%	10:02	0,6701	0,7999	2.541.697
SABLE RESOURCES LTD	0,2200	-4,76%	09/11/2026	0,2200	0,2300	2.904
SABRA HEALTHCARE REIT INC	21,14	-1,54%	10:02	21,14	21,48	399.975
SABRE CORP	1,78	-1,39%	10:02	1,75	1,80	401.621
SACHEM CAPITAL CORP	0,8350	1,73%	09:42	0,8336	0,8350	670
SACHEM CAPITAL CORP.	24,8200		09/11/2026	24,8200	24,8200	0
SACHEM CAPITAL CORP.	19,0500	-4,18%	09/11/2026	18,9700	20,0000	208.940
SACHEM CAPITAL CORP. 8.00% NOTE	24,3100	0,04%	09/11/2026	24,1000	24,5000	1.264
SADOT GROUP INC	6,58	1,54%	09:59	6,58	6,66	11.491
SAFE BULKERS INC	7,42	2,70%	10:01	7,14	7,42	167.737
SAFE BULKERS INC	26,0619	2,12%	06/11/2026	26,0619	26,0619	7.063

SAFE BULKERS INC	25,4650	0,26%	06/11/2026	25,4650	25,5300	7.665
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,23	-1,68%	10:01	3,08	3,35	193.632
SAFEGUARD ACQUISITION CORP.	10,1200		09/11/2026	10,1200	10,1200	1.255
SAFEGUARD ACQUISITION CORP. WT	0,3619	0,50%	09/11/2026	0,3619	0,4001	1.248
SAFEGUARD SCIENTIFICS INC	0,6271	4,52%	09/11/2026	0,5900	0,6271	1.254
SAFEHOLD INC	10,55	-2,22%	09:57	10,50	10,57	43.663
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,0000	0,67%	09/11/2026	14,9200	15,0800	8.295
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,38	-0,02%	10:00	104,38	104,40	104.385
SAFETY SHOT INC	9,8700		09/11/2026	9,8700	9,8700	0
SAGA COMMUNUNICATIONS	7,79	1,24%	09:45	7,67	7,79	6.947
SAGA METALS CORP.	0,2700	-3,57%	09/11/2026	0,2700	0,2700	810
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,87	0,32%	10:02	10,58	10,90	83.031
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,04		09:59	1,00	1,07	48.772
SAGU-R	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAGU-WS	0,0251	-99,75%	06/11/2026	0,0251	0,0251	30
SAIA INC	339,82	-0,64%	10:02	337,38	341,16	2.077.816
SAIHEAT LIMITED	20,9000	-1,65%	09/11/2026	20,9000	21,8400	56.325
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,9000	0,20%	09/11/2026	4,7200	5,1200	25.691
SAILPOINT INC	20,23	-0,64%	10:02	19,22	20,44	1.054.102
SAINT JEAN CARBON INC	0,0179	-13,11%	09/11/2026	0,0173	0,0187	4.049
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		09/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2262	13,10%	09/11/2026	0,2000	0,2262	2.714
SALESFORCE INC	214,65	-0,13%	10:02	211,29	214,89	20.756.018
SALIENT MIDSTREAM & MLP FUND	8,9500		09/11/2026	8,9500	8,9500	0

1 2 3 4 5 »