Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,10 1,84% Ora15:59 412,18 422,97 104.273.776
S&T BANCORP INC 50,75 -0,49% Data18/08/2026 50,27 50,90 8.085.795
S&W SEED COMPANY 0,9500 86.263,63% Data18/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,79 0,53% Ora15:59 3,67 3,82 304.122
SAB BIOTHERAPEUTICS INC 0,0280 58,19% Data18/08/2026 0,0180 0,0389 15.561
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,50 -0,76% Ora15:59 6,48 6,51 784.534
SABINE ROYALTY TR UBI 72,54 -0,21% Ora15:51 72,37 73,11 256.918
SABLE OFFSHORE CORP. 4,00 -0,50% Ora15:59 3,78 4,06 6.518.020
SABRA HEALTHCARE REIT INC 20,34 0,15% Ora15:59 20,28 20,59 3.988.713
SABRE CORP 2,10 -2,55% Ora15:59 2,07 2,15 1.229.051
SACH-P-A 20,4750 -0,12% Data18/08/2026 20,4750 20,5000 24.836
SACHEM CAPITAL CORP 0,7851 -0,62% Ora15:54 0,7810 0,7945 36.438
SACHEM CAPITAL CORP 149,0000 -3,56% Data18/08/2026 148,0000 149,5000 50.540.800
SACHEM CAPITAL CORP. 24,9200 0,08% Data18/08/2026 24,9000 24,9200 75
SACHEM CAPITAL CORP. 20,4750 -0,12% Data18/08/2026 20,4750 20,5000 23.587
SACHEM CAPITAL CORP. 8.00% NOTE 24,7700 0,65% Data18/08/2026 24,6000 24,7700 495
SADOT GROUP INC 10,00 -5,39% Ora15:59 9,61 11,75 612.577
SAFE BULKERS INC 8,04 -0,74% Ora15:59 7,91 8,05 1.010.794
SAFE BULKERS INC 26,0000 0,04% Data18/08/2026 26,0000 26,1200 47.242
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 0,04% Data18/08/2026 26,0000 26,1200 47.320
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,45 -7,63% Ora15:59 5,45 6,15 553.793
SAFEGUARD ACQUISITION CORP. 10,0900 Data18/08/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. 10,4000 -0,10% Data13/08/2026 10,4000 10,4000 39.052
SAFEGUARD ACQUISITION CORP. WT 0,5999 13,19% Data14/08/2026 0,5650 0,6000 6.380
SAFEGUARD SCIENTIFICS INC 0,3830 0,79% Data18/08/2026 0,3800 0,3830 2.068
SAFEHOLD INC 14,81 -1,13% Ora15:59 14,80 15,04 593.152
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8800 -0,63% Data18/08/2026 15,8600 15,9600 2.541
SAFEPOINT HOLDINGS, INC. 0,3500 -2,78% Data18/08/2026 0,3500 0,3600 2.558.745
SAFETY INSURANCE GRP INC 103,31 -0,05% Ora15:59 103,24 103,58 6.106.442
SAGA COMMUNUNICATIONS 9,40 Ora15:52 9,31 9,55 46.665
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,60 1,63% Ora15:59 10,39 10,74 2.096.587
SAGMF 0,3350 -5,63% Data18/08/2026 0,3350 0,3380 2.747
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7648 17,92% Ora15:59 0,6552 0,9000 6.595.480
SAGU-R 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAGU-WS 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAIA INC 369,17 -4,17% Ora15:59 368,22 383,29 38.583.410
SAIHEAT LIMITED 20,00 0,78% Ora12:32 19,75 21,23 22.679
SAIHEAT LIMITED 0,0398 3,38% Data18/08/2026 0,0398 0,0490 464
SAILFISH ROYALTY CORP 4,8100 0,21% Data18/08/2026 4,8100 4,9100 25.310
SAILPOINT INC 19,15 3,01% Ora15:59 18,65 19,43 7.178.452
SAINT JEAN CARBON INC 0,0510 4,08% Data18/08/2026 0,0510 0,0510 2.082
SALAZAR RESOURCES LIMITED 0,2900 8,49% Data18/08/2026 0,2900 0,2900 1.450
SALEM MEDIA GROUP INC 1,0000 -0,10% Data18/08/2026 1,0000 1,0100 122.627
SALESFORCE INC 196,14 2,71% Ora15:59 193,23 199,41 259.429.266
SALIENT MIDSTREAM & MLP FUND 8,9500 Data18/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,34 0,58% Ora15:59 16,32 16,84 2.403.737