Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 472,91 1,09% Ora13:18 465,01 473,36 49.634.236
S&T BANCORP INC 50,78 -0,22% Data06/11/2026 50,35 52,20 11.740.336
S&W SEED COMPANY 0,9500 Data06/11/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,09 1,98% Ora13:14 3,05 3,18 62.010
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,08 Ora13:10 5,98 6,09 928.992
SABINE ROYALTY TR UBI 65,53 -0,29% Ora13:05 64,65 66,66 399.426
SABLE OFFSHORE CORP. 0,8305 -56,97% Ora13:19 0,5100 1,1600 62.004.558
SABLE RESOURCES LTD 0,2310 4,52% Data06/11/2026 0,2310 0,2310 139
SABRA HEALTHCARE REIT INC 21,52 2,35% Ora13:18 21,05 21,52 5.006.855
SABRE CORP 1,78 5,34% Ora13:19 1,70 1,80 1.284.317
SACHEM CAPITAL CORP 0,8261 0,87% Ora13:02 0,8200 0,8350 17.649
SACHEM CAPITAL CORP. 24,8200 Data06/11/2026 24,8200 24,8200 0
SACHEM CAPITAL CORP. 19,8800 2,37% Data06/11/2026 19,8750 19,8800 10.954
SACHEM CAPITAL CORP. 8.00% NOTE 24,3000 Data06/11/2026 24,2500 24,3000 73
SADOT GROUP INC 6,49 2,53% Ora13:12 6,04 6,83 56.255
SAFE BULKERS INC 7,20 1,27% Ora13:18 7,17 7,32 551.846
SAFE BULKERS INC 26,0619 2,12% Data06/11/2026 26,0619 26,0619 7.063
SAFE BULKERS INC 25,4650 0,26% Data06/11/2026 25,4650 25,5300 7.665
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,27 5,66% Ora13:10 3,08 3,30 131.219
SAFEGUARD ACQUISITION CORP. 10,1200 Data06/11/2026 10,1200 10,1200 0
SAFEGUARD ACQUISITION CORP. WT 0,3601 -12,60% Data06/11/2026 0,3601 0,4001 794
SAFEGUARD SCIENTIFICS INC 0,6000 Data06/11/2026 0,6000 0,6000 0
SAFEHOLD INC 10,73 1,32% Ora13:19 10,58 10,86 536.614
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 14,9000 0,07% Data06/11/2026 14,8300 14,9800 2.161
SAFEPOINT HOLDINGS, INC. 0,2500 -5,66% Data05/11/2026 0,2500 0,2650 962.200
SAFETY INSURANCE GRP INC 104,35 0,08% Ora12:59 104,30 104,35 599.890
SAFETY SHOT INC 9,8700 Data06/11/2026 9,8700 9,8700 987
SAGA COMMUNUNICATIONS 7,73 -0,41% Ora13:11 7,67 7,82 10.437
SAGA METALS CORP. 0,2800 4,71% Data06/11/2026 0,2427 0,2800 16.745
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,63 7,92% Ora13:19 9,70 10,71 998.627
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,07 10,88% Ora13:12 0,95 1,08 79.579
SAGU-R 10,0900 0,40% Data05/11/2026 10,0500 10,0900 12.925
SAGU-WS 0,0251 -99,75% Data06/11/2026 0,0251 0,0251 30
SAIA INC 343,95 3,63% Ora13:19 336,75 350,68 9.903.088
SAIHEAT LIMITED 21,12 -0,61% Ora11:19 21,12 21,12 2.112
SAIHEAT LIMITED 0,0221 -13,33% Data05/11/2026 0,0220 0,0256 30
SAILFISH ROYALTY CORP 4,8900 -2,20% Data06/11/2026 4,7200 5,0000 48.411
SAILPOINT INC 19,87 3,44% Ora13:19 19,02 20,04 8.705.424
SAINT JEAN CARBON INC 0,0206 8,42% Data06/11/2026 0,0206 0,0206 124
SAKER AVIATION SERVICES INC 6,5000 Data06/11/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2000 -9,09% Data06/11/2026 0,1800 0,2000 18.500
SALESFORCE INC 215,89 1,05% Ora13:19 213,79 217,45 130.517.667
SALIENT MIDSTREAM & MLP FUND 8,9500 Data06/11/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 18,95 3,50% Ora13:18 18,46 18,96 2.818.110
SAMFINE CREATION HOLDINGS GROUP LIMITED 2,02 1,76% Ora11:38 2,01 2,04 2.836
SAMOS ENERGY ACQUISITION CORPORATION 0 0 0 0