Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.040,8008	1,89%	18/09/2026	28.501,9297	29.043,9395	29.041
S&P 500 PURE VALUE	11.979,4004	-1,24%	18/09/2026	11.974,4902	12.129,9199	11.979
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.168,6914	-0,48%	18/09/2026	36.898,7617	37.550,6289	37.169
S&P BIOTECHNOLOGY SELECT INDEX	12.267,3896	-1,00%	18/09/2026	12.207,3799	12.438,4404	12.267
S&P COMPLETION INDEX	6.826,6802	-0,44%	18/09/2026	6.796,9199	6.866,1201	6.827
S&P COMPUTER HARDWARE SELECT INDEX	6.332,1602	0,29%	18/09/2026	6.275,3501	6.373,1299	6.332
S&P GLOBAL INC	405,32	0,30%	18/09/2026	400,83	408,08	950.081.024
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.008,9600	0,16%	18/09/2026	14.940,8301	15.078,6797	15.009
S&P HEALTH CARE SERVICES SELECT INDEX	20.693,2207	-0,86%	18/09/2026	20.607,2109	20.877,1191	20.693
S&P HOME BUILDING SELECT INDEX	9.650,6104	-0,71%	18/09/2026	9.594,5898	9.719,2402	9.651
S&P METALS & MINING SELECT INDEX	5.553,0298	-2,44%	18/09/2026	5.535,8398	5.697,8101	5.553
S&P OIL & GAS EXP & PROD SELECT INDEX	7.322,7798	-0,97%	18/09/2026	7.318,6401	7.416,8901	7.323
S&P PHARMACEUTICALS SELECT INDEX	7.651,9902	-1,35%	18/09/2026	7.637,1299	7.762,5698	7.652
S&P RETAIL SELECT INDEX	8.664,6396	-0,98%	18/09/2026	8.661,5000	8.750,8203	8.665
S&P SEMICONDUCTORS SELECT INDEX	11.891,9404	1,51%	18/09/2026	11.711,5996	11.898,6104	11.892
S&P TELECOM SELECT INDEX	1.568,9301	-0,17%	18/09/2026	1.553,5400	1.581,3500	1.569
S&P TRANSPORTATION SELECT INDEX	6.724,5200	-0,40%	18/09/2026	6.680,4902	6.751,8101	6.725
S&T BANCORP INC	50,17	1,17%	18/09/2026	48,94	50,20	64.335.750
S&W SEED COMPANY	0,9500		18/09/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,51	0,29%	18/09/2026	3,49	3,57	6.927.055
SAB BIOTHERAPEUTICS INC	0,0140	-7,89%	18/09/2026	0,0140	0,0151	43
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,17	-1,12%	18/09/2026	6,17	6,25	15.240
SABINE ROYALTY TR UBI	73,48	-0,01%	18/09/2026	73,30	73,98	1.514.937
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	4,56	4,83%	18/09/2026	4,29	4,67	67.056.952
SABLE RESOURCES LTD	0,3050		18/09/2026	0,3050	0,3050	0
SABRA HEALTHCARE REIT INC	19,74	-2,03%	18/09/2026	19,69	20,10	108.068.722
SABRE CORP	2,26	-2,59%	18/09/2026	2,22	2,31	39.200.170
SACH-P-A	21,2200	-0,93%	18/09/2026	21,1200	21,3600	38.578
SACHEM CAPITAL CORP	0,9600	0,01%	18/09/2026	0,9500	0,9600	75.910
SACHEM CAPITAL CORP	24,7100	0,77%	18/09/2026	24,7100	24,9300	1.211
SACHEM CAPITAL CORP	24,8600	-0,04%	18/09/2026	24,6500	24,8600	323
SACHEM CAPITAL CORP.	21,2200	-0,93%	18/09/2026	21,1200	21,3600	38.578
SADOT GROUP INC	11,24	-7,64%	18/09/2026	11,18	12,79	4.368.729
SAFE & GREEN HOLDINGS CORP	0,4900		18/09/2026	0,4900	0,4900	0
SAFE BULKERS INC	9,18	1,89%	18/09/2026	8,91	9,26	20.923.240
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	25,8600	-0,92%	18/09/2026	25,8400	25,8700	166.461
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8600	-0,92%	18/09/2026	25,8400	25,8700	166.461
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,37	-4,17%	18/09/2026	4,34	4,67	467.433
SAFEGUARD ACQUISITION CORP	10,0900	-0,10%	18/09/2026	10,0900	10,1000	2.024.054
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFIC INC	0,4400	4,76%	18/09/2026	0,4400	0,4400	225
SAFEHOLD INC	13,14	-3,10%	18/09/2026	13,05	13,77	17.485.096
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5000	-0,32%	18/09/2026	15,2800	15,5900	1.891
SAFEPOINT HOLDINGS, INC.	0,2400	2,13%	18/09/2026	0,2350	0,2550	4.201.800

1 2 3 4 5 »