Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 468,51 -1,39% Data12/11/2026 468,02 476,82 6.701.099
S&T BANCORP INC 50,81 -0,27% Data12/11/2026 50,28 50,90 99.384
S&W SEED COMPANY 0,9500 Data12/11/2026 0,9500 0,9500 0
S2 RESOURCES LTD 0,0250 Data06/11/2026 0,0250 0,0250 0
SAB BIOTHERAPEUTICS INC 3,08 -0,96% Data12/11/2026 3,01 3,22 65.034
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,71 -1,55% Data12/11/2026 5,71 5,81 17.615
SABINE ROYALTY TR UBI 64,31 Data12/11/2026 64,03 65,50 18.457
SABIO HOLDINGS INC. 0,0855 Data06/11/2026 0,0855 0,0855 0
SABLE OFFSHORE CORP. 0,6200 -16,80% Data12/11/2026 0,6000 0,7400 334.532
SABLE RESOURCES LTD 0,2104 -4,36% Data12/11/2026 0,2104 0,2104 63
SABRA HEALTHCARE REIT INC 20,56 -1,96% Data12/11/2026 20,56 21,05 408.712
SABRE CORP 1,90 1,06% Data12/11/2026 1,81 1,96 180.935
SACHEM CAPITAL CORP 0,7000 -11,41% Data12/11/2026 0,6900 0,8000 4.786
SACHEM CAPITAL CORP. 24,9000 Data12/11/2026 24,8700 24,9400 573
SACHEM CAPITAL CORP. 18,0000 -4,76% Data12/11/2026 17,7601 19,0000 437.310
SACHEM CAPITAL CORP. 8.00% NOTE 24,0400 -0,50% Data12/11/2026 24,0000 24,1600 1.731
SADOT GROUP INC 6,44 -8,65% Data12/11/2026 6,27 6,99 1.816
SAFE BULKERS INC 8,11 3,44% Data12/11/2026 7,82 8,11 109.404
SAFE BULKERS INC 25,6800 -1,68% Data12/11/2026 25,6800 25,6800 5.727
SAFE BULKERS INC 25,4700 -0,16% Data12/11/2026 25,4700 25,4700 14.340
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 2,81 -7,57% Data12/11/2026 2,74 3,11 6.578
SAFEGUARD ACQUISITION CORP. 10,1500 0,20% Data12/11/2026 10,1500 10,1500 10
SAFEGUARD ACQUISITION CORP. WT 0,3200 Data12/11/2026 0,3200 0,3200 31.518
SAFEGUARD SCIENTIFICS INC 0,4600 -28,12% Data12/11/2026 0,4600 0,4600 0
SAFEHOLD INC 9,85 -6,01% Data12/11/2026 9,85 10,55 78.150
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 14,6200 -1,62% Data12/11/2026 14,5400 15,1000 4.518
SAFEPOINT HOLDINGS, INC. 0,2500 Data05/11/2026 0,2500 0,2650 962.200
SAFETY INSURANCE GRP INC 104,34 -0,09% Data12/11/2026 104,28 104,52 193.655
SAFETY SHOT INC 9,9000 0,30% Data12/11/2026 9,8800 9,9000 3.455
SAGA COMMUNUNICATIONS 6,78 -4,78% Data12/11/2026 6,62 7,34 5.187
SAGA METALS CORP. 0,2605 -5,96% Data12/11/2026 0,2510 0,2676 8.457
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,93 -4,21% Data12/11/2026 10,81 11,31 157.534
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,03 1,98% Data12/11/2026 1,01 1,05 712
SAGU-R 10,0800 -0,20% Data11/11/2026 10,0800 10,0800 610.525
SAGU-WS 10,0800 -0,20% Data11/11/2026 10,0800 10,0800 610.525
SAIA INC 330,96 -2,54% Data12/11/2026 329,84 342,75 1.243.748
SAIHEAT LIMITED 22,10 1,33% Data12/11/2026 21,75 22,75 1.105
SAIHEAT LIMITED 0,0221 Data05/11/2026 0,0220 0,0256 30
SAILFISH ROYALTY CORP 4,9700 0,61% Data12/11/2026 4,8700 4,9700 2.729
SAILPOINT INC 20,58 -1,01% Data12/11/2026 20,10 21,08 732.627
SAINT JEAN CARBON INC 0,0170 18,88% Data12/11/2026 0,0155 0,0174 765
SAKATA SEED CORPORATION 0 0 0 0
SAKER AVIATION SERVICES INC 6,5000 Data11/11/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2400 8,25% Data11/11/2026 0,2300 0,2400 12.475
SALESFORCE INC 217,57 -0,20% Data12/11/2026 213,77 219,35 7.920.201
SALIENT MIDSTREAM & MLP FUND 8,9500 Data12/11/2026 8,9500 8,9500 0