Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,47	-1,58%	15:59	437,94	444,32	142.108.989
S&T BANCORP INC	50,64	1,06%	04/09/2026	49,81	50,68	7.697.229
S&W SEED COMPANY	0,0011		04/09/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,71	-0,27%	15:59	3,70	3,75	61.558
SAB BIOTHERAPEUTICS INC	0,0236	0,43%	04/09/2026	0,0235	0,0236	14
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	0,91%	15:59	6,46	6,53	641.080
SABINE ROYALTY TR UBI	74,63	-1,13%	15:56	73,52	75,25	627.131
SABIO HOLDINGS INC.	0,0885	-1,67%	04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,74	0,32%	15:59	4,63	4,84	3.638.435
SABLE RESOURCES LTD	0,3470	0,06%	04/09/2026	0,3470	0,3470	0
SABRA HEALTHCARE REIT INC	20,77	-0,79%	15:59	20,75	21,19	7.114.876
SABRE CORP	2,13	3,16%	15:59	2,04	2,20	2.300.216
SACH-P-A	21,4500	0,52%	04/09/2026	21,2800	21,7000	113.127
SACHEM CAPITAL CORP	0,8996	1,94%	15:58	0,8900	0,9050	89.110
SACHEM CAPITAL CORP	152,5000	0,33%	04/09/2026	152,0000	152,5000	2.745.000
SACHEM CAPITAL CORP.	24,9100	-0,16%	04/09/2026	24,9100	24,9100	199
SACHEM CAPITAL CORP.	21,4500	0,52%	04/09/2026	21,2800	21,7000	113.127
SACHEM CAPITAL CORP. 8.00% NOTE	24,7300	0,12%	04/09/2026	24,7200	24,7300	74
SADOT GROUP INC	12,61	-6,45%	15:58	12,50	13,40	502.229

SAFE BULKERS INC	9,17	1,72%	15:59	9,12	9,31	1.955.532
SAFE BULKERS INC	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC	26,2000	0,44%	04/09/2026	26,1600	26,2000	23.004
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	0,44%	04/09/2026	26,1600	26,2000	23.004
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,94	-1,30%	15:59	4,72	5,11	82.042
SAFEGUARD ACQUISITION CORP.	10,1000		04/09/2026	10,1000	10,1050	596
SAFEGUARD ACQUISITION CORP. WT	0,5000		03/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,3900	-16,84%	04/09/2026	0,3900	0,3900	78
SAFEHOLD INC	15,12	0,40%	15:59	15,03	15,35	785.939
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6700	-0,25%	04/09/2026	15,5500	15,8200	4.999
SAFEPOINT HOLDINGS, INC.	0,2850	1,79%	04/09/2026	0,2800	0,2950	2.716.848
SAFETY INSURANCE GRP INC	103,15	0,05%	15:59	103,07	103,21	1.092.969
SAGA COMMUNUNICATIONS	9,16	-1,61%	15:48	9,16	9,18	1.834
SAGA METALS CORP.	0,3500	0,63%	04/09/2026	0,3500	0,3525	4.970
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,91	-0,09%	15:59	10,53	10,98	2.309.045
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6103	-1,02%	15:57	0,6050	0,6394	34.404
SAGU-R	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAIA INC	357,61	3,41%	15:59	341,55	358,44	30.045.997
SAIHEAT LIMITED	25,94	3,74%	15:35	25,51	26,50	40.767
SAIHEAT LIMITED	0,0299	17,25%	02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	4,0900	2,25%	04/09/2026	4,0700	4,1000	4.090
SAILPOINT INC	18,81	-2,99%	15:59	18,80	19,39	7.153.427
SAINT JEAN CARBON INC	0,0392	-2,49%	04/09/2026	0,0391	0,0404	548
SALAZAR RESOURCES LIMITED	0,2583	-7,75%	04/09/2026	0,2583	0,2697	1.783
SALESFORCE INC	259,29	-1,94%	15:59	257,82	263,60	396.295.774

1 2 3 4 5 »