Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	473,59	1,08%	13/11/2026	469,95	475,10	476.336.822
S&T BANCORP INC	51,16	0,69%	13/11/2026	50,01	51,20	8.236.760
S&W SEED COMPANY	0,9500		13/11/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,96	-3,90%	13/11/2026	2,85	3,15	1.948.029
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,75	0,70%	13/11/2026	5,66	5,78	13.794
SABINE ROYALTY TR UBI	64,28	-0,05%	13/11/2026	63,65	65,09	1.664.852
SABLE OFFSHORE CORP.	0,7299	17,69%	13/11/2026	0,5669	0,7662	37.401.889
SABLE RESOURCES LTD	0,2017	-4,13%	13/11/2026	0,2017	0,2103	303
SABRA HEALTHCARE REIT INC	20,44	-0,58%	13/11/2026	20,22	20,48	47.567.968
SABRE CORP	1,86	-2,11%	13/11/2026	1,83	1,92	9.547.272
SACHEM CAPITAL CORP	0,6945	-0,80%	13/11/2026	0,6900	0,7200	138.215
SACHEM CAPITAL CORP.	24,8700	-0,12%	13/11/2026	24,8700	24,9500	2.139
SACHEM CAPITAL CORP.	17,8000	-1,11%	13/11/2026	17,8000	18,2750	126.451
SACHEM CAPITAL CORP. 8.00% NOTE	24,0200	-0,08%	13/11/2026	24,0200	24,1400	961
SADOT GROUP INC	5,51	-14,51%	13/11/2026	5,50	6,36	246.611
SAFE BULKERS INC	8,29	2,22%	13/11/2026	8,00	8,31	12.221.118
SAFE BULKERS INC	25,6800	-1,68%	12/11/2026	25,6800	25,6800	5.727
SAFE BULKERS INC	25,4800	0,04%	13/11/2026	25,4800	25,4801	44.743
SAFE BULKERS INC 8% PREFERRED	0			0	0	0

SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,77	-1,42%	13/11/2026	2,52	2,99	552.850
SAFEGUARD ACQUISITION CORP.	10,1500		13/11/2026	10,1500	10,1500	792
SAFEGUARD ACQUISITION CORP. WT	0,3200		12/11/2026	0,3200	0,3200	31.518
SAFEGUARD SCIENTIFICS INC	0,6200		13/11/2026	0,6200	0,6200	0
SAFEHOLD INC	9,86	0,10%	13/11/2026	9,71	10,05	8.474.453
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,5700	-0,34%	13/11/2026	14,5700	14,9400	3.468
SAFETY INSURANCE GRP INC	104,47	0,12%	13/11/2026	104,35	104,52	4.732.491
SAFETY SHOT INC	9,9020	0,02%	13/11/2026	9,9020	9,9200	19.774
SAGA COMMUNUNICATIONS	7,02	3,54%	13/11/2026	6,73	7,26	145.314
SAGA METALS CORP.	0,2685	3,07%	13/11/2026	0,2413	0,2873	26.438
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,22	-6,50%	13/11/2026	9,96	10,84	7.761.497
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,08	4,85%	13/11/2026	1,00	1,13	326.812
SAGU-R	10,0800	-0,59%	13/11/2026	10,0800	10,1200	79.158
SAGU-WS	10,0800	-0,59%	13/11/2026	10,0800	10,1200	79.158
SAIA INC	342,29	3,42%	13/11/2026	332,00	343,36	84.956.378
SAIHEAT LIMITED	21,85	-1,13%	13/11/2026	21,21	22,25	129.767
SAIHEAT LIMITED	0,0212	-4,07%	13/11/2026	0,0202	0,0221	255
SAILFISH ROYALTY CORP	4,9800	0,20%	13/11/2026	4,9800	4,9900	13.496
SAILPOINT INC	20,79	1,02%	13/11/2026	20,46	21,20	67.474.777
SAINT JEAN CARBON INC	0,0165	-2,94%	13/11/2026	0,0165	0,0165	347
SAKER AVIATION SERVICES INC	6,5000		13/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200	4,76%	13/11/2026	0,2200	0,2400	5.038
SALESFORCE INC	217,84	0,12%	13/11/2026	215,58	220,00	1.099.547.400
SALIENT MIDSTREAM & MLP FUND	8,9500		13/11/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	18,96	2,99%	13/11/2026	18,30	19,24	25.398.816
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,0000	0,50%	13/11/2026	2,0000	2,0000	1.014
SAMOS ENERGY ACQUISITION CORPORATION	0			0	0	0
SAMSARA INC	41,36	0,10%	13/11/2026	40,64	42,04	106.211.777

1 2 3 4 5 »