Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,62	-0,87%	15:59	411,85	418,78	152.940.869
S&T BANCORP INC	52,68	0,57%	04/08/2026	52,14	53,02	140.814
S&W SEED COMPANY	0,9500	86.263,63%	04/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,85	1,58%	15:59	3,73	3,97	940.441
SAB BIOTHERAPEUTICS INC	0,0239	40,59%	04/08/2026	0,0162	0,0250	333
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,66	0,45%	15:59	6,63	6,69	606.151
SABINE ROYALTY TR UBI	71,85	-1,43%	15:57	71,55	72,55	1.013.173
SABIO HOLDINGS INC.	0,0829	-1,07%	31/07/2026	0,0829	0,0829	10
SABLE OFFSHORE CORP.	4,48	-7,16%	15:59	4,44	4,76	6.027.935
SABLE RESOURCES LTD	0,2560	-24,04%	03/08/2026	0,2560	0,2560	2.560
SABRA HEALTHCARE REIT INC	20,66	0,24%	15:59	19,77	20,70	15.233.333
SABRE CORP	2,12	7,36%	15:59	1,99	2,19	2.105.639
SACH-P-A	20,3001	1,00%	03/08/2026	20,2356	20,4800	20.016
SACHEM CAPITAL CORP	0,8550	-0,70%	15:53	0,8550	0,8727	37.750
SACHEM CAPITAL CORP	150,0000	0,33%	04/08/2026	149,5000	151,0000	10.245.000
SACHEM CAPITAL CORP.	24,8500		04/08/2026	24,7600	24,8500	572
SACHEM CAPITAL CORP.	20,2300	-0,35%	04/08/2026	20,2300	20,4000	47.945
SACHEM CAPITAL CORP. 8.00% NOTE	24,5000	-0,16%	04/08/2026	24,5000	24,6500	637
SADOT GROUP INC	13,52	0,04%	15:59	13,04	15,45	1.221.747

SAFE BULKERS INC	7,76	-1,65%	15:59	7,66	7,93	1.453.842
SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,8500	-0,27%	04/08/2026	25,8400	25,8500	114.567
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9200	-0,14%	03/08/2026	25,8700	26,0000	92.379
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,56	13,15%	15:59	4,18	4,56	181.598
SAFEGUARD ACQUISITION CORP.	10,1000	0,40%	04/08/2026	10,0600	10,1000	131
SAFEGUARD ACQUISITION CORP. WT	0,5999	39,51%	04/08/2026	0,4500	0,5999	18.708
SAFEGUARD SCIENTIFICS INC	0,4600	18,68%	04/08/2026	0,4600	0,4600	0
SAFEHOLD INC	16,40	-0,30%	15:59	16,16	16,46	643.071
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8400	0,57%	04/08/2026	15,7900	16,0400	2.392
SAFEPOINT HOLDINGS, INC.	0,3500	-2,78%	04/08/2026	0,3450	0,3700	6.447.735
SAFETY INSURANCE GRP INC	103,22	0,03%	15:59	103,17	103,34	4.749.842
SAGA COMMUNUNICATIONS	9,33	0,16%	15:41	9,12	9,54	15.155
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,00	11,82%	15:59	7,19	8,00	3.271.411
SAGMF	0,3700	8,16%	04/08/2026	0,3306	0,4000	13.690
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8437	-0,75%	15:59	0,7901	0,9200	131.591
SAGU-R	9,9500		03/08/2026	9,9500	9,9500	112.515
SAGU-WS	9,9500		03/08/2026	9,9500	9,9500	112.515
SAIA INC	374,55	4,01%	15:59	361,37	374,95	55.506.364
SAIHEAT LIMITED	19,00	3,83%	10:25	19,00	19,00	1.900
SAIHEAT LIMITED	0,0275	-1,43%	03/08/2026	0,0275	0,0600	1.091
SAILFISH ROYALTY CORP	3,5100	-0,21%	04/08/2026	3,4900	3,5100	9.144
SAILPOINT INC	17,44	1,37%	15:59	16,72	17,62	7.242.594
SAINT JEAN CARBON INC	0,0531	-3,45%	04/08/2026	0,0507	0,0550	1.253
SAKER AVIATION SERVICES INC	6,6000		03/08/2026	6,6000	6,6000	40
SALAZAR RESOURCES LIMITED	0,2000	7,93%	04/08/2026	0,1880	0,2000	3.160

1 2 3 4 5 »