Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	426,6600	2,06%	19/08/2026	418,9600	433,5499	646.620.723
S&T BANCORP INC	50,1100	-1,26%	19/08/2026	49,9300	50,9600	14.265.515
S&W SEED COMPANY	0,9500		19/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,7800	-0,26%	19/08/2026	3,7600	3,8700	2.625.739
SAB BIOTHERAPEUTICS INC	0,0288	2,86%	19/08/2026	0,0210	0,1950	37.522
SABINE ROYALTY TR UBI	72,3000	-0,19%	19/08/2026	71,3930	72,9850	5.561.461
SABLE OFFSHORE CORP.	4,7800	19,80%	19/08/2026	3,9900	5,1550	128.439.269
SABLE RESOURCES LTD	0,3519		14/08/2026	0,3519	0,3519	0
SABRA HEALTHCARE REIT INC	20,5400	1,03%	19/08/2026	20,2600	20,5550	30.539.940
SABRE CORP	2,1100		19/08/2026	2,0850	2,2350	6.912.214
SACH-P-A	20,5000	0,12%	19/08/2026	20,5000	20,5000	14.453
SACHEM CAPITAL CORP	0,7840	-0,63%	19/08/2026	0,7763	0,7900	45.474
SACHEM CAPITAL CORP	148,5000	-0,34%	19/08/2026	148,0000	150,0000	35.937.000
SACHEM CAPITAL CORP.	24,8500	-0,28%	19/08/2026	24,8500	24,9000	1.392
SACHEM CAPITAL CORP.	20,5000	0,12%	19/08/2026	20,5000	20,5000	13.735
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	-0,57%	19/08/2026	24,6300	24,6300	123
SADOT GROUP INC	8,7200	-14,09%	19/08/2026	8,5000	9,9899	1.278.247
SAFE BULKERS INC	8,1700	1,74%	19/08/2026	8,1300	8,2800	6.139.028
SAFE BULKERS INC	26,0700	0,27%	19/08/2026	25,9500	26,1000	363.390

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0700	0,27%	19/08/2026	25,9500	26,1000	363.468
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,3100	-3,63%	19/08/2026	5,1306	5,5250	1.007.126
SAFEGUARD ACQUISITION CORP.	10,0900		19/08/2026	10,0900	10,0900	212
SAFEGUARD ACQUISITION CORP.	10,4000		13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5750	-4,15%	19/08/2026	0,5500	0,5750	688
SAFEGUARD SCIENTIFICS INC	0,3680	-3,92%	19/08/2026	0,3680	0,3680	3
SAFEHOLD INC	15,2000	2,70%	19/08/2026	14,9400	15,2100	5.219.893
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9200	0,25%	19/08/2026	15,8800	15,9800	1.226
SAFEPOINT HOLDINGS, INC.	0,3550	1,43%	19/08/2026	0,3450	0,3550	2.817.458
SAFETY INSURANCE GRP INC	103,5600	0,27%	19/08/2026	103,3100	103,6300	11.538.448
SAGA COMMUNUNICATIONS	9,4200	0,21%	19/08/2026	9,4001	9,6900	102.669
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,5800		19/08/2026	10,4900	11,0300	16.420.382
SAGMF	0,3339	-0,33%	19/08/2026	0,3269	0,3568	21.568
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6790	-13,06%	19/08/2026	0,6500	0,7300	527.440
SAGU-R	9,9400		18/08/2026	9,9400	9,9500	13.976
SAGU-WS	9,9400		18/08/2026	9,9400	9,9500	13.976
SAIA INC	359,1900	-2,64%	19/08/2026	357,2200	374,8000	113.149.879
SAIHEAT LIMITED	22,1400	9,17%	19/08/2026	19,7500	23,4000	1.955.051
SAIHEAT LIMITED	0,0398	3,38%	18/08/2026	0,0398	0,0490	464
SAILFISH ROYALTY CORP	4,5700	-4,99%	19/08/2026	4,3500	4,8400	23.668
SAILPOINT INC	19,1900	-0,05%	19/08/2026	18,8100	19,5887	32.044.153
SAINT JEAN CARBON INC	0,0472	-7,45%	19/08/2026	0,0472	0,0514	389
SALAZAR RESOURCES LIMITED	0,2800	-3,45%	19/08/2026	0,2800	0,2800	588
SALEM MEDIA GROUP INC	1,0000		19/08/2026	1,0000	1,0050	6.332
SALESFORCE INC	206,0900	5,07%	19/08/2026	194,2100	207,9500	3.416.243.466
SALIENT MIDSTREAM & MLP FUND	8,9500		19/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,7300	2,51%	19/08/2026	16,3000	16,9900	18.706.030

1 2 3 4 5 »