Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.271,3105	-1,86%	18/05/2026	27.956,8496	28.925,5195	28.271
S&P 500 PURE VALUE	11.173,4297	0,79%	18/05/2026	11.038,0898	11.198,8896	11.173
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.800,2617	1,02%	18/05/2026	40.381,0898	41.170,5117	40.800
S&P BIOTECHNOLOGY SELECT INDEX	9.978,7002	-2,29%	18/05/2026	9.906,0303	10.265,7998	9.979
S&P COMPLETION INDEX	6.515,9800	-0,31%	18/05/2026	6.480,1201	6.577,8999	6.516
S&P COMPUTER HARDWARE SELECT INDEX	5.714,1499	-2,50%	18/05/2026	5.624,4702	5.894,2002	5.714
S&P GLOBAL INC	417,51	3,56%	15:59	403,53	419,59	149.151.718
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.977,7900	1,55%	18/05/2026	12.779,1504	13.108,5801	12.978
S&P HEALTH CARE SERVICES SELECT INDEX	17.194,1406	0,42%	18/05/2026	17.079,5801	17.354,8008	17.194
S&P HOME BUILDING SELECT INDEX	9.695,2500	0,10%	18/05/2026	9.664,4502	9.849,9004	9.695
S&P METALS & MINING SELECT INDEX	5.794,8101	-2,00%	18/05/2026	5.738,5898	5.921,9399	5.795
S&P OIL & GAS EXP & PROD SELECT INDEX	6.774,4702	1,09%	18/05/2026	6.595,9702	6.834,6001	6.774
S&P PHARMACEUTICALS SELECT INDEX	6.374,7100	-1,92%	18/05/2026	6.354,8701	6.550,3799	6.375
S&P RETAIL SELECT INDEX	8.414,7900	0,53%	18/05/2026	8.300,1396	8.487,5996	8.415
S&P SEMICONDUCTORS SELECT INDEX	12.510,9404	-3,13%	18/05/2026	12.251,9502	13.171,5195	12.511
S&P TELECOM SELECT INDEX	1.712,4000	-0,62%	18/05/2026	1.692,2300	1.741,0699	1.712
S&P TRANSPORTATION SELECT INDEX	6.792,4399	0,27%	18/05/2026	6.761,5200	6.871,4502	6.792
S&T BANCORP INC	44,27	2,24%	18/05/2026	43,30	44,28	105.894
S&W SEED COMPANY	0,9500		18/05/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,57	-3,51%	15:59	3,44	3,68	689.679
SAB BIOTHERAPEUTICS INC	0,0208	5,58%	18/05/2026	0,0162	0,0208	1.172
SABINE ROYALTY TR UBI	77,80	0,15%	15:59	76,50	78,00	1.508.233
SABIO HOLDINGS INC.	0,1732		15/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	15,22	0,56%	15:59	14,40	15,45	10.400.274
SABLE RESOURCES LTD	0,0408	11,48%	18/05/2026	0,0377	0,0408	4.080
SABRA HEALTHCARE REIT INC	20,92	1,21%	15:59	20,73	21,09	8.329.391
SABRE CORP	1,59	-0,63%	15:59	1,54	1,64	3.223.706
SACH-P-A	17,9500	-1,83%	15/05/2026	17,9500	18,4000	82.642
SACHEM CAPITAL CORP	1,42	37,86%	15:59	1,08	1,45	3.880.951
SACHEM CAPITAL CORP	24,8000	0,39%	18/05/2026	24,7400	24,9300	5.927
SACHEM CAPITAL CORP	24,6200	2,43%	18/05/2026	24,5900	25,0000	5.515
SACHEM CAPITAL CORP.	19,6900	9,69%	18/05/2026	18,5800	20,0000	618.640
SACHEM CAPITAL CORP. 6.00% NOTE	24,5700	2,59%	18/05/2026	24,3100	24,6499	554.569
SACHEM CAPITAL CORP. 7.125% NOTE	24,6000	2,50%	18/05/2026	24,2600	24,6237	482.873
SADOT GROUP INC	0,1943	0,31%	15:59	0,1770	0,1944	173.638
SAFE & GREEN HOLDINGS CORP	0,4900		18/05/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,00	-0,64%	15:59	6,94	7,09	632.760
SAFE BULKERS INC	26,1100		18/05/2026	26,1100	26,1100	20.287
SAFE BULKERS INC	26,2200	0,17%	18/05/2026	26,2200	26,2200	2.937
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1100	0,04%	15/05/2026	26,1100	26,1100	31.332
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1750	0,25%	15/05/2026	25,9000	26,1750	80.540
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,14	-4,94%	15:59	3,85	4,35	773.344
SAFE SUPPLY STREAMING CO LTD.	0,0499		15/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		15/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFIC INC	0,4600	7,00%	18/05/2026	0,4600	0,4600	0
SAFEHOLD INC	14,43	1,83%	15:59	14,34	14,65	679.103

1 2 3 4 5 »