Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,25 -0,11% Ora13:54 404,47 411,25 80.804.148
S&T BANCORP INC 51,29 1,00% Data11/08/2026 50,82 51,43 8.403.764
S&W SEED COMPANY 0,9500 2.460,65% Data11/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,77 0,13% Ora13:53 3,70 3,83 170.705
SAB BIOTHERAPEUTICS INC 0,0196 -2,00% Data11/08/2026 0,0172 0,0196 92
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,59 -0,15% Ora13:33 6,58 6,63 502.414
SABINE ROYALTY TR UBI 73,08 0,61% Ora13:37 72,47 73,45 330.520
SABIO HOLDINGS INC. 0,0768 -7,36% Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,35 -6,56% Ora13:54 4,25 4,97 4.785.260
SABLE RESOURCES LTD 0,3700 -3,29% Data10/08/2026 0,3700 0,3700 67
SABRA HEALTHCARE REIT INC 20,14 1,44% Ora13:53 19,75 20,25 4.779.476
SABRE CORP 2,00 0,50% Ora13:54 1,94 2,01 884.681
SACH-P-A 20,3100 -0,10% Data11/08/2026 20,3100 20,4000 33.349
SACHEM CAPITAL CORP 0,8000 -1,60% Ora13:41 0,7834 0,8189 48.301
SACHEM CAPITAL CORP 153,0000 -1,29% Data11/08/2026 153,0000 155,5000 29.115.900
SACHEM CAPITAL CORP. 24,7700 0,08% Data11/08/2026 24,7500 24,7700 272
SACHEM CAPITAL CORP. 20,3100 -0,10% Data11/08/2026 20,3100 20,4000 33.268
SACHEM CAPITAL CORP. 8.00% NOTE 24,5000 -0,04% Data11/08/2026 24,4900 24,6400 539
SADOT GROUP INC 12,00 -2,23% Ora13:31 11,79 12,25 268.950
SAFE BULKERS INC 7,45 1,57% Ora13:51 7,26 7,48 404.814
SAFE BULKERS INC 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC 26,0600 0,23% Data11/08/2026 25,9999 26,0600 58.088
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 0,23% Data11/08/2026 25,9999 26,0600 58.166
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,51 -4,25% Ora13:41 4,51 4,86 122.682
SAFEGUARD ACQUISITION CORP. 10,1000 Data11/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,4700 -21,67% Data11/08/2026 0,4700 0,4941 7.135
SAFEGUARD SCIENTIFICS INC 0,3870 1,84% Data11/08/2026 0,3870 0,3870 968
SAFEHOLD INC 15,34 0,26% Ora13:51 15,19 15,47 315.277
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9400 -0,13% Data11/08/2026 15,9300 16,0000 1.610
SAFEPOINT HOLDINGS, INC. 0,3600 1,41% Data11/08/2026 0,3450 0,3650 4.672.332
SAFETY INSURANCE GRP INC 103,52 0,15% Ora13:51 103,39 103,57 2.780.514
SAGA COMMUNUNICATIONS 10,20 3,45% Ora13:46 9,72 10,20 30.732
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,49 -0,32% Ora13:52 9,41 9,85 1.271.179
SAGMF 0,3600 -7,69% Data11/08/2026 0,3600 0,3900 21.956
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7046 0,80% Ora13:51 0,6900 0,7220 26.841
SAGU-R 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAGU-WS 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAIA INC 365,34 2,35% Ora13:54 358,08 368,98 13.858.097
SAIHEAT LIMITED 22,5800 0,36% Data11/08/2026 21,8102 24,0384 349.313
SAIHEAT LIMITED 0,0271 Data07/08/2026 0,0271 0,0271 68
SAILFISH ROYALTY CORP 4,1800 2,45% Data11/08/2026 4,1100 4,2400 21.067
SAILPOINT INC 19,00 -0,34% Ora13:54 18,79 19,44 6.525.839
SAINT JEAN CARBON INC 0,0630 11,50% Data11/08/2026 0,0630 0,0630 630
SALAZAR RESOURCES LIMITED 0,2602 -1,85% Data11/08/2026 0,2602 0,2602 390
SALEM MEDIA GROUP INC 0,9957 1,60% Data11/08/2026 0,9800 0,9972 622.776