Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	26.820,7598	-4,31%	30/10/2026	26.496,5898	28.027,5898	26.821
S&P 500 PURE VALUE	12.241,5596	0,45%	30/10/2026	12.163,2500	12.251,7998	12.242
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.239,7383	-3,35%	30/10/2026	34.879,9102	36.462,9609	35.240
S&P BIOTECHNOLOGY SELECT INDEX	12.211,7598	-1,17%	30/10/2026	12.078,1797	12.489,4004	12.212
S&P COMPLETION INDEX	6.698,4302	-2,09%	30/10/2026	6.633,8799	6.841,4102	6.698
S&P COMPUTER HARDWARE SELECT INDEX	5.870,6401	-4,89%	30/10/2026	5.740,8398	6.172,7202	5.871
S&P GLOBAL INC	466,55	1,28%	30/10/2026	463,85	470,00	878.704.936
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.046,6104	-4,12%	30/10/2026	14.962,2500	15.692,7998	15.047
S&P HEALTH CARE SERVICES SELECT INDEX	21.711,5098	-0,88%	30/10/2026	21.584,2793	22.017,6602	21.712
S&P HOME BUILDING SELECT INDEX	10.162,2402	-0,25%	30/10/2026	10.077,9697	10.343,3496	10.162
S&P METALS & MINING SELECT INDEX	5.004,6499	-3,15%	30/10/2026	4.912,1001	5.167,6001	5.005
S&P OIL & GAS EXP & PROD SELECT INDEX	7.846,2700	2,08%	30/10/2026	7.686,7002	7.857,0298	7.846
S&P PHARMACEUTICALS SELECT INDEX	7.406,3398	-0,79%	30/10/2026	7.367,5098	7.508,1099	7.406
S&P RETAIL SELECT INDEX	9.388,5098	-0,29%	30/10/2026	9.320,3604	9.507,3896	9.389
S&P SEMICONDUCTORS SELECT INDEX	10.621,4697	-6,29%	30/10/2026	10.329,3496	11.334,9805	10.621
S&P TELECOM SELECT INDEX	1.446,1600	-3,33%	30/10/2026	1.428,3500	1.496,0200	1.446
S&P TRANSPORTATION SELECT INDEX	6.603,1699	-0,47%	30/10/2026	6.556,4502	6.634,6299	6.603
S&T BANCORP INC	50,55	-1,06%	30/10/2026	50,34	51,31	9.577.254
S&W SEED COMPANY	0,9500		30/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,35	3,72%	30/10/2026	3,11	3,37	2.482.518
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,00	0,17%	30/10/2026	5,94	6,00	13.818
SABINE ROYALTY TR UBI	70,86	-0,59%	30/10/2026	70,80	71,64	867.610
SABLE OFFSHORE CORP.	2,75	-4,51%	30/10/2026	2,63	2,90	18.159.741
SABLE RESOURCES LTD	0,2190		30/10/2026	0,2190	0,2190	0
SABRA HEALTHCARE REIT INC	19,74	0,66%	30/10/2026	19,70	19,96	39.787.391
SABRE CORP	1,62	-1,82%	30/10/2026	1,56	1,66	8.346.191
SACHEM CAPITAL CORP	0,8200	-0,15%	30/10/2026	0,8180	0,8390	38.622
SACHEM CAPITAL CORP	24,9100	0,16%	30/10/2026	24,9100	24,9200	274
SACHEM CAPITAL CORP	24,5800	-0,16%	30/10/2026	24,5800	24,7500	1.450
SACHEM CAPITAL CORP.	19,9800	0,86%	30/10/2026	19,9800	20,3400	51.149
SADOT GROUP INC	6,91	-5,47%	30/10/2026	6,53	7,22	773.422
SAFE & GREEN HOLDINGS CORP	0,4900		30/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,01	-1,35%	30/10/2026	7,95	8,09	5.150.502
SAFE BULKERS INC	25,7700		30/10/2026	25,7700	25,7800	2.500
SAFE BULKERS INC	25,5000	-0,39%	30/10/2026	25,5000	25,5000	37.664
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,20	-5,60%	30/10/2026	3,13	3,43	332.522
SAFEGUARD ACQUISITION CORP	10,1200		30/10/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4400	-0,05%	30/10/2026	0,4400	0,4402	739
SAFEGUARD SCIENTIFIC INC	0,5300	-3,64%	30/10/2026	0,5300	0,5300	130
SAFEHOLD INC	11,30	-0,35%	30/10/2026	11,12	11,48	10.374.361
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9500	-1,06%	30/10/2026	14,8800	15,1800	3.424
SAFEPOINT HOLDINGS, INC.	0,2550		30/10/2026	0,2450	0,2550	421.056
SAFETY INSURANCE GRP INC	103,90	-0,05%	30/10/2026	103,90	104,29	12.454.805
SAFETY SHOT INC	9,8800		30/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,10	-0,49%	30/10/2026	8,08	8,18	39.698
SAGA METALS CORP.	0,2300		30/10/2026	0,2162	0,2440	13.357
SAGE THERAPEUTICS INC CVR	0			0	0	0

1 2 3 4 5 »