Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	388,27	-1,57%	15:59	385,87	400,80	192.568.109
S&T BANCORP INC	48,37	-0,80%	30/09/2026	47,84	48,90	16.470.952
S&W SEED COMPANY	0,9500		30/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,06	-3,47%	15:59	3,05	3,17	338.996
SAB BIOTHERAPEUTICS INC	0,0140		30/09/2026	0,0140	0,0145	1.197
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,08	1,16%	15:59	6,00	6,08	829.692
SABINE ROYALTY TR UBI	69,93	1,13%	15:56	69,00	70,03	623.189
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,29	-5,06%	15:59	3,28	3,50	3.993.512
SABLE RESOURCES LTD	0,3000	3,09%	30/09/2026	0,3000	0,3000	30
SABRA HEALTHCARE REIT INC	19,21	-2,59%	15:59	19,15	19,60	6.582.384
SABRE CORP	2,00	-5,90%	15:59	1,99	2,15	3.623.888
SACH-P-A	21,2100	0,74%	30/09/2026	20,6700	22,0000	101.978
SACHEM CAPITAL CORP	0,9011	-2,05%	15:56	0,9001	0,9199	47.003
SACHEM CAPITAL CORP	151,5000	-1,30%	30/09/2026	151,5000	154,0000	16.089.300
SACHEM CAPITAL CORP.	24,8400	0,32%	30/09/2026	24,8400	24,8400	25
SACHEM CAPITAL CORP.	21,2100	0,74%	30/09/2026	20,8000	22,0000	101.978
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	-0,40%	30/09/2026	24,6900	24,8300	4.150
SADOT GROUP INC	11,69	7,25%	15:59	11,06	12,27	770.187

SAFE BULKERS INC	8,93	4,57%	15:59	8,46	9,01	2.258.074
SAFE BULKERS INC	26,0577	-0,09%	30/09/2026	26,0000	26,0800	64.545
SAFE BULKERS INC	25,5500	-2,48%	30/09/2026	25,5332	25,8150	320.448
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0577	-0,09%	30/09/2026	26,0000	26,0800	64.545
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500	-2,48%	30/09/2026	25,5332	25,8150	320.448
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,55	-0,22%	15:59	4,40	4,71	92.914
SAFE SUPPLY STREAMING CO LTD.	0,0468		24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,1000	0,10%	30/09/2026	10,0850	10,1000	482.356
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5000		29/09/2026	0,5000	0,5000	602
SAFEGUARD SCIENTIFICS INC	0,5000	16,28%	30/09/2026	0,4500	0,5100	103.964
SAFEHOLD INC	11,80	0,21%	15:59	11,60	11,94	2.292.930
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3000		30/09/2026	15,1400	15,4800	2.876
SAFEPOINT HOLDINGS, INC.	0,2500	-1,96%	30/09/2026	0,2450	0,2550	1.520.700
SAFETY INSURANCE GRP INC	103,84	0,25%	15:59	103,58	103,90	3.670.149
SAFETY SHOT INC	9,8600		30/09/2026	9,8600	9,8600	50.118
SAGA COMMUNUNICATIONS	8,09	-1,82%	15:59	8,08	8,23	82.876
SAGA METALS CORP.	0,2726	-4,35%	30/09/2026	0,2726	0,2796	2.862
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,36	-5,26%	15:59	9,32	9,95	2.772.930
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5909	3,05%	15:59	0,5600	0,5939	17.380
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	0,0373	-99,63%	30/09/2026	0	0	80
SAIA INC	344,35	3,18%	15:59	326,94	345,26	31.366.902
SAIHEAT LIMITED	28,50	-0,07%	15:42	28,00	28,78	70.595
SAILFISH ROYALTY CORP	5,6550	-2,84%	30/09/2026	5,5835	5,7460	86.182
SAILPOINT INC	20,55	0,93%	15:59	19,89	20,89	52.407.476
SAINT JEAN CARBON INC	0,0250	0,40%	30/09/2026	0,0250	0,0262	250

1 2 3 4 5 »