Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	394,02	-0,11%	10:04	393,28	400,80	15.337.791
S&T BANCORP INC	48,37	-0,80%	30/09/2026	47,84	48,90	16.470.952
S&W SEED COMPANY	0,9500		30/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,10	-2,21%	10:03	3,10	3,17	53.806
SAB BIOTHERAPEUTICS INC	0,0140		30/09/2026	0,0140	0,0145	1.197
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,03	0,33%	10:00	6,03	6,04	77.787
SABINE ROYALTY TR UBI	69,15	-1,37%	30/09/2026	68,90	70,11	3.357.440
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,45	-0,29%	10:04	3,39	3,47	411.390
SABLE RESOURCES LTD	0,3000	3,09%	30/09/2026	0,3000	0,3000	30
SABRA HEALTHCARE REIT INC	19,36	-1,83%	10:04	19,28	19,60	498.618
SABRE CORP	2,09	-1,42%	10:04	2,07	2,15	657.074
SACH-P-A	21,2100	0,74%	30/09/2026	20,6700	22,0000	101.978
SACHEM CAPITAL CORP	0,9199	-0,01%	10:03	0,9101	0,9199	3.815
SACHEM CAPITAL CORP	151,5000	-1,30%	30/09/2026	151,5000	154,0000	16.089.300
SACHEM CAPITAL CORP.	24,8400	0,32%	30/09/2026	24,8400	24,8400	25
SACHEM CAPITAL CORP.	21,2100	0,74%	30/09/2026	20,8000	22,0000	101.978
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	-0,40%	30/09/2026	24,6900	24,8300	4.150
SADOT GROUP INC	11,64	6,79%	10:02	11,49	12,27	308.228

SAFE BULKERS INC	8,65	1,23%	10:04	8,46	8,69	296.101
SAFE BULKERS INC	26,0577	-0,09%	30/09/2026	26,0000	26,0800	64.545
SAFE BULKERS INC	25,5500	-2,48%	30/09/2026	25,5332	25,8150	320.448
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0577	-0,09%	30/09/2026	26,0000	26,0800	64.545
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500	-2,48%	30/09/2026	25,5332	25,8150	320.448
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,43	-2,85%	09:59	4,42	4,59	7.136
SAFE SUPPLY STREAMING CO LTD.	0,0468		24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,1000	0,10%	30/09/2026	10,0850	10,1000	482.356
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5000		29/09/2026	0,5000	0,5000	602
SAFEGUARD SCIENTIFICS INC	0,5000	16,28%	30/09/2026	0,4500	0,5100	103.964
SAFEHOLD INC	11,65	-1,06%	10:04	11,60	11,86	103.374
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3000		30/09/2026	15,1400	15,4800	2.876
SAFEPOINT HOLDINGS, INC.	0,2500	-1,96%	30/09/2026	0,2450	0,2550	1.520.700
SAFETY INSURANCE GRP INC	103,63	0,05%	10:04	103,58	103,69	598.583
SAFETY SHOT INC	9,8600		30/09/2026	9,8600	9,8600	50.118
SAGA COMMUNUNICATIONS	8,13	-1,33%	09:50	8,13	8,21	28.615
SAGA METALS CORP.	0,2726	-4,35%	30/09/2026	0,2726	0,2796	2.862
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,68	-2,02%	10:04	9,64	9,95	231.740
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5817	1,45%	10:01	0,5817	0,5882	694
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	0,0373	-99,63%	30/09/2026	0	0	80
SAIA INC	328,68	-1,52%	10:04	326,94	333,07	2.309.374
SAIHEAT LIMITED	28,5200	-7,46%	30/09/2026	27,7300	30,8200	254.684
SAILFISH ROYALTY CORP	5,6550	-2,84%	30/09/2026	5,5835	5,7460	86.182
SAILPOINT INC	20,31	-0,25%	10:04	20,20	20,89	5.508.604
SAINT JEAN CARBON INC	0,0250	0,40%	30/09/2026	0,0250	0,0262	250

1 2 3 4 5 »