Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	419,89	-1,05%	15:59	415,00	424,30	197.654.185
S&T BANCORP INC	52,95	-0,77%	29/07/2026	52,71	53,50	20.457.233
S&W SEED COMPANY	0,9500	2.744,31%	28/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,49	1,16%	15:59	3,40	3,55	356.496
SAB BIOTHERAPEUTICS INC	0,0100	26,58%	29/07/2026	0,0080	0,0138	392
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	-0,61%	15:59	6,55	6,65	421.760
SABINE ROYALTY TR UBI	72,75	-0,51%	15:57	72,41	74,00	882.053
SABLE OFFSHORE CORP.	4,36	5,31%	15:59	4,15	4,42	3.819.912
SABLE RESOURCES LTD	0,0314	-19,49%	29/07/2026	0,0314	0,0347	67
SABRA HEALTHCARE REIT INC	22,01	-1,15%	15:59	21,96	22,36	6.549.510
SABRE CORP	1,82	-3,19%	15:59	1,79	1,90	968.442
SACH-P-A	20,2000	-0,35%	28/07/2026	20,1400	20,2695	154.510
SACHEM CAPITAL CORP	0,7717	-4,73%	15:55	0,7717	0,8161	89.280
SACHEM CAPITAL CORP	149,0000		27/07/2026	149,0000	149,5000	7.241.400
SACHEM CAPITAL CORP.	24,7800	0,32%	28/07/2026	24,7800	24,7800	99
SACHEM CAPITAL CORP.	20,1500	-0,25%	29/07/2026	20,0500	20,2499	47.232
SACHEM CAPITAL CORP. 8.00% NOTE	24,0800	0,25%	28/07/2026	24,0200	24,0900	1.662
SADOT GROUP INC	14,13	-5,58%	15:58	13,25	15,19	2.520.922
SAFE BULKERS INC	7,57	1,27%	15:59	7,55	8,04	1.469.780

SAFE BULKERS INC	26,2800	0,50%	29/07/2026	26,2800	26,3178	9.671
SAFE BULKERS INC	25,8500	0,08%	29/07/2026	25,8500	25,8500	13.726
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,23%	24/07/2026	26,1500	26,1500	6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8300	0,31%	28/07/2026	25,5100	25,8400	272.997
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,73	-1,58%	15:59	3,63	3,92	169.990
SAFEGUARD ACQUISITION CORP.	10,1300		28/07/2026	10,1300	10,1300	0
SAFEGUARD SCIENTIFICS INC	0,3900		28/07/2026	0,3900	0,3900	59
SAFEHOLD INC	16,35	-1,80%	15:58	16,35	16,79	433.384
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2000	-0,06%	28/07/2026	16,1600	16,3100	1.280
SAFEPOINT HOLDINGS, INC.	0,3400	1,49%	29/07/2026	0,3350	0,3550	5.316.308
SAFETY INSURANCE GRP INC	103,07	0,04%	15:59	103,01	103,32	12.872.681
SAGA COMMUNUNICATIONS	8,68	-1,42%	15:28	8,68	8,76	18.412
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,03	-3,37%	15:59	7,02	7,39	676.629
SAGMF	0,2940	-3,00%	29/07/2026	0,2872	0,3048	5.343
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7572	0,32%	15:46	0,7520	0,7830	8.219
SAGU-R	9,9200	0,10%	28/07/2026	9,9200	9,9200	504.759
SAGU-WS	9,9200	0,10%	28/07/2026	9,9200	9,9200	504.759
SAIA INC	394,80	-3,70%	15:59	388,13	404,13	34.360.389
SAIHEAT LIMITED	19,23	1,71%	15:48	19,07	20,00	144.644
SAIHEAT LIMITED	0,0292	-38,00%	29/07/2026	0,0276	0,0931	5.047
SAILFISH ROYALTY CORP	3,4700	-0,57%	29/07/2026	3,4300	3,4700	15.056
SAILPOINT INC	15,88	0,60%	15:59	15,63	16,54	8.435.437
SAINT JEAN CARBON INC	0,0390	-7,80%	29/07/2026	0,0390	0,0423	3.947
SAKER AVIATION SERVICES INC	6,6000		28/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900	-1,71%	29/07/2026	0,1900	0,1900	760
SALEM MEDIA GROUP INC	0,9700		28/07/2026	0,9660	0,9700	2.769
SALESFORCE INC	188,46	3,83%	15:59	182,01	190,18	446.909.383

1 2 3 4 5 »