Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.869,3301	-1,63%	28/08/2026	28.833,2500	29.347,9004	28.869
S&P 500 PURE VALUE	12.212,6797	-0,04%	28/08/2026	12.178,3203	12.310,6904	12.213
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.539,8008	-1,69%	28/08/2026	40.412,2695	41.281,9688	40.540
S&P BIOTECHNOLOGY SELECT INDEX	12.706,4297	-3,51%	28/08/2026	12.694,9600	13.168,0400	12.706
S&P COMPLETION INDEX	7.036,4102	-1,37%	28/08/2026	7.034,3101	7.146,6001	7.036
S&P COMPUTER HARDWARE SELECT INDEX	6.205,3999	-2,94%	28/08/2026	6.198,1499	6.393,5200	6.205
S&P GLOBAL INC	442,89	1,72%	15:59	436,18	444,56	75.605.384
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.679,8799	-0,14%	28/08/2026	15.648,0098	15.786,7900	15.680
S&P HEALTH CARE SERVICES SELECT INDEX	20.452,0605	-1,37%	28/08/2026	20.447,6699	20.772,6895	20.452
S&P HOME BUILDING SELECT INDEX	10.480,4697	0,06%	28/08/2026	10.403,5898	10.604,4199	10.480
S&P METALS & MINING SELECT INDEX	6.074,4902	-3,45%	28/08/2026	6.058,7500	6.331,0098	6.074
S&P OIL & GAS EXP & PROD SELECT INDEX	7.142,8599	0,22%	28/08/2026	7.092,9502	7.193,3398	7.143
S&P PHARMACEUTICALS SELECT INDEX	8.099,2598	-2,24%	28/08/2026	8.093,6401	8.284,5000	8.099
S&P RETAIL SELECT INDEX	9.183,0400	0,31%	28/08/2026	9.154,9297	9.254,0098	9.183
S&P SEMICONDUCTORS SELECT INDEX	11.326,3604	-3,58%	28/08/2026	11.272,7100	11.746,5996	11.326
S&P TELECOM SELECT INDEX	1.601,8600	-2,06%	28/08/2026	1.601,7600	1.635,4800	1.602
S&P TRANSPORTATION SELECT INDEX	7.131,7998	-0,51%	28/08/2026	7.109,5098	7.237,8701	7.132
S&T BANCORP INC	49,79	-0,10%	28/08/2026	49,64	50,21	10.803.235
S&W SEED COMPANY	0,9500		28/08/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,80	-3,31%	15:59	3,79	3,95	154.548
SAB BIOTHERAPEUTICS INC	0,0258	1,57%	28/08/2026	0,0258	0,0258	256
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	0,77%	15:59	6,47	6,55	1.030.209
SABINE ROYALTY TR UBI	75,02	1,45%	15:59	73,92	75,16	296.002
SABLE OFFSHORE CORP.	4,49	-3,65%	15:59	4,49	4,72	4.186.136
SABRA HEALTHCARE REIT INC	20,62	-0,41%	15:59	20,56	20,82	5.577.545
SABRE CORP	2,20	2,57%	15:59	2,14	2,24	1.518.136
SACH-P-A	21,6550	0,25%	28/08/2026	21,5500	21,9250	221.466
SACHEM CAPITAL CORP	0,8900	-1,10%	15:59	0,8800	0,8949	27.521
SACHEM CAPITAL CORP	24,9900	0,40%	28/08/2026	24,7500	24,9900	1.449
SACHEM CAPITAL CORP	24,8500	0,44%	28/08/2026	24,7000	24,8500	273
SACHEM CAPITAL CORP.	21,6550	0,25%	28/08/2026	21,6000	21,9250	221.466
SADOT GROUP INC	14,53	-10,36%	15:59	14,53	16,69	1.781.462
SAFE & GREEN HOLDINGS CORP	0,4900		28/08/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,53	1,25%	16:00	8,43	8,64	1.047.508
SAFE BULKERS INC	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596
SAFE BULKERS INC	26,1500	-0,76%	28/08/2026	26,0391	26,2250	251.275
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1500	-0,76%	28/08/2026	26,0391	26,2250	251.275
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,64	-7,75%	15:59	4,64	5,07	247.168
SAFEGUARD ACQUISITION CORP	10,1000	-0,10%	28/08/2026	10,1000	10,1100	153.591
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFIC INC	0,4695	14,51%	28/08/2026	0,4483	0,4695	2.441
SAFEHOLD INC	15,36	0,07%	15:59	15,32	15,57	712.978
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9900	-0,37%	28/08/2026	15,9400	16,0500	1.407
SAFEPOINT HOLDINGS, INC.	0,3300	-2,94%	28/08/2026	0,3250	0,3500	4.015.407
SAFETY INSURANCE GRP INC	103,66	-0,13%	15:58	103,66	103,80	1.460.250
SAFETY SHOT INC	0,3500	-10,65%	28/08/2026	0,2720	0,3900	3.947.869

1 2 3 4 5 »