Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	422,67	3,07%	13/08/2026	411,23	424,34	750.143.727
S&T BANCORP INC	51,56	0,17%	13/08/2026	51,38	52,00	11.387.645
S&W SEED COMPANY	0,9500	474.900,00%	13/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,75	-1,32%	13/08/2026	3,74	3,84	961.665
SAB BIOTHERAPEUTICS INC	0,0196	-2,00%	11/08/2026	0,0172	0,0196	92
SABINE ROYALTY TR UBI	72,7500	-0,32%	13/08/2026	72,5000	73,1200	1.529.423
SABLE OFFSHORE CORP.	4,03	-7,99%	13/08/2026	3,86	4,31	46.430.359
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,15	-0,20%	13/08/2026	20,13	20,54	34.556.021
SABRE CORP	2,21	7,28%	13/08/2026	2,06	2,22	7.650.523
SACH-P-A	20,3587	0,17%	13/08/2026	20,3100	20,4000	69.830
SACHEM CAPITAL CORP	0,7849	-1,96%	13/08/2026	0,7849	0,7999	57.549
SACHEM CAPITAL CORP	154,0000	0,65%	13/08/2026	153,0000	154,5000	23.592.800
SACHEM CAPITAL CORP.	24,8900	0,20%	13/08/2026	24,8500	24,8900	100
SACHEM CAPITAL CORP.	20,3587	0,17%	13/08/2026	20,3100	20,4000	69.749
SACHEM CAPITAL CORP. 8.00% NOTE	24,5200	-0,12%	13/08/2026	24,5100	24,6000	883
SADOT GROUP INC	11,01	-5,25%	13/08/2026	10,80	12,00	747.887
SAFE BULKERS INC	7,67	2,82%	13/08/2026	7,43	7,71	4.061.886
SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478

SAFE BULKERS INC	26,1200	0,14%	13/08/2026	26,0000	26,1600	617.660
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	0,14%	13/08/2026	26,0000	26,1600	617.660
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,48	-2,40%	13/08/2026	4,47	4,88	552.662
SAFEGUARD ACQUISITION CORP.	10,1000		13/08/2026	10,1000	10,1000	125.533
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5300	12,77%	12/08/2026	0,5300	0,5301	481
SAFEGUARD SCIENTIFICS INC	0,3800	5,26%	13/08/2026	0,3800	0,3800	1.900
SAFEHOLD INC	15,47	0,85%	13/08/2026	15,38	15,72	2.939.161
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9900	-0,12%	13/08/2026	15,9700	16,0500	1.359
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	13/08/2026	0,3500	0,3750	10.842.912
SAFETY INSURANCE GRP INC	103,5800	0,06%	13/08/2026	103,5000	103,6900	13.311.687
SAGA COMMUNUNICATIONS	9,71	-4,34%	13/08/2026	9,50	10,05	134.522
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,28	-1,17%	13/08/2026	9,15	9,67	8.903.139
SAGMF	0,3470	0,73%	13/08/2026	0,3400	0,3470	3.643
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6872	-1,07%	13/08/2026	0,6872	0,7165	136.420
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	380,22	4,27%	13/08/2026	365,00	384,10	286.457.748
SAIHEAT LIMITED	19,5100	-12,45%	13/08/2026	18,8779	21,3200	348.839
SAIHEAT LIMITED	0,0486	0,41%	13/08/2026	0,0486	0,0486	6
SAILFISH ROYALTY CORP	4,2600	0,24%	13/08/2026	4,1361	4,3050	40.887
SAILPOINT INC	19,99	6,73%	13/08/2026	18,90	20,38	110.969.927
SAINT JEAN CARBON INC	0,0499	-6,90%	13/08/2026	0,0499	0,0540	11.109
SALAZAR RESOURCES LIMITED	0,2700	-2,42%	13/08/2026	0,2700	0,2700	0
SALEM MEDIA GROUP INC	0,9985	0,01%	13/08/2026	0,9800	0,9988	1.342.136
SALESFORCE INC	201,37	4,16%	13/08/2026	191,39	202,99	3.004.570.686

1 2 3 4 5 »