Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 28.813,1406 1,03% Data11/09/2026 28.520,3203 28.870,2695 28.813
S&P 500 PURE VALUE 12.205,8301 0,74% Data11/09/2026 12.116,0000 12.241,6396 12.206
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.092,2812 0,67% Data11/09/2026 37.840,5312 38.387,2695 38.092
S&P BIOTECHNOLOGY SELECT INDEX 12.224,5400 -0,44% Data11/09/2026 12.221,2197 12.484,5801 12.225
S&P COMPLETION INDEX 6.901,9302 0,73% Data11/09/2026 6.851,6699 6.931,3999 6.902
S&P COMPUTER HARDWARE SELECT INDEX 6.443,5801 3,45% Data11/09/2026 6.228,5698 6.446,0698 6.444
S&P GLOBAL INC 416,78 1,48% Ora14:45 415,75 423,28 88.598.139
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.850,3203 0,46% Data11/09/2026 14.742,4805 15.023,8496 14.850
S&P HEALTH CARE SERVICES SELECT INDEX 20.653,5098 0,54% Data11/09/2026 20.509,7793 20.860,9492 20.654
S&P HOME BUILDING SELECT INDEX 9.869,3203 1,66% Data11/09/2026 9.708,0596 9.915,1904 9.869
S&P METALS & MINING SELECT INDEX 5.810,8901 -1,05% Data11/09/2026 5.807,0000 5.940,7900 5.811
S&P OIL & GAS EXP & PROD SELECT INDEX 7.521,3501 0,19% Data11/09/2026 7.487,4800 7.604,8599 7.521
S&P PHARMACEUTICALS SELECT INDEX 7.727,0098 -0,65% Data11/09/2026 7.715,5298 7.891,5098 7.727
S&P RETAIL SELECT INDEX 8.964,2598 1,40% Data11/09/2026 8.840,4805 8.977,5400 8.964
S&P SEMICONDUCTORS SELECT INDEX 11.881,3604 3,12% Data11/09/2026 11.522,3701 11.979,2002 11.881
S&P TELECOM SELECT INDEX 1.604,9900 1,88% Data11/09/2026 1.575,4100 1.612,7100 1.605
S&P TRANSPORTATION SELECT INDEX 6.858,0498 0,52% Data11/09/2026 6.818,9702 6.919,8198 6.858
S&T BANCORP INC 49,99 -0,28% Data11/09/2026 49,65 50,80 11.173.615
S&W SEED COMPANY 0,0011 -99,88% Data11/09/2026 0,0011 0,0011 1
SAB BIOTHERAPEUTICS INC 3,49 2,20% Ora14:44 3,40 3,51 113.130
SAB BIOTHERAPEUTICS INC 0,0190 35,71% Data11/09/2026 0,0178 0,0395 904
SABINE ROYALTY TR UBI 74,51 -0,46% Ora14:42 74,24 75,12 207.627
SABLE OFFSHORE CORP. 5,07 -2,03% Ora14:45 5,05 5,38 6.639.726
SABLE RESOURCES LTD 0,3260 Data11/09/2026 0,3260 0,3260 0
SABRA HEALTHCARE REIT INC 20,52 Ora14:45 20,48 20,88 2.634.695
SABRE CORP 2,18 0,23% Ora14:45 2,12 2,20 2.151.747
SACH-P-A 21,6700 1,12% Data11/09/2026 21,0100 21,9209 302.708
SACHEM CAPITAL CORP 0,9924 6,45% Ora14:40 0,9352 1,0000 132.960
SACHEM CAPITAL CORP 24,9500 -0,08% Data11/09/2026 24,9200 24,9500 299
SACHEM CAPITAL CORP 24,8900 0,04% Data11/09/2026 24,8800 24,9300 1.419
SACHEM CAPITAL CORP. 21,6700 1,12% Data11/09/2026 21,0100 21,9209 312.655
SADOT GROUP INC 12,13 -2,10% Ora14:14 11,88 12,45 117.737
SAFE & GREEN HOLDINGS CORP 0,4900 Data11/09/2026 0,4900 0,4900 0
SAFE BULKERS INC 8,36 -1,82% Ora14:45 8,17 8,43 1.143.535
SAFE BULKERS INC 26,2057 0,02% Data11/09/2026 26,0000 26,3450 63.496
SAFE BULKERS INC 25,7550 0,33% Data11/09/2026 25,6700 25,8900 254.073
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2057 0,02% Data11/09/2026 26,0000 26,3450 63.496
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7550 0,33% Data11/09/2026 25,6700 25,9100 254.073
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,49 -0,11% Ora14:41 4,39 4,67 132.887
SAFEGUARD ACQUISITION CORP 10,1099 Data11/09/2026 10,1000 10,1100 606.867
SAFEGUARD ACQUISITION CORP. WT 0,5450 9,00% Data08/09/2026 0,5001 0,5450 369
SAFEGUARD SCIENTIFIC INC 0,3800 8,57% Data11/09/2026 0,3800 0,3800 3.801
SAFEHOLD INC 13,86 -1,21% Ora14:45 13,79 14,07 1.010.656
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,6500 0,32% Data11/09/2026 15,5100 15,7500 1.205
SAFEPOINT HOLDINGS, INC. 0,2600 Data11/09/2026 0,2500 0,2600 3.298.308
SAFETY INSURANCE GRP INC 103,37 -0,05% Ora14:45 103,28 103,50 1.038.778
SAFETY SHOT INC 0,3500 -10,65% Data11/09/2026 0,2720 0,3900 3.947.869