Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	482,98	3,64%	14:29	470,00	483,94	163.739.660
S&T BANCORP INC	51,27	-1,46%	03/11/2026	50,96	52,08	10.913.742
S&W SEED COMPANY	0,9500		03/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,15	0,80%	14:28	3,11	3,34	221.787
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,98	-0,25%	14:28	5,96	6,01	1.007.667
SABINE ROYALTY TR UBI	68,60	-0,06%	14:13	68,13	69,68	579.729
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	2,02	-18,55%	14:29	1,98	2,44	6.150.222
SABLE RESOURCES LTD	0,2330		03/11/2026	0,2330	0,2330	0
SABRA HEALTHCARE REIT INC	21,03	3,32%	14:29	20,29	21,16	7.948.899
SABRE CORP	1,79	7,19%	14:29	1,72	1,85	1.771.079
SACHEM CAPITAL CORP	0,8117	0,21%	14:10	0,8101	0,8175	8.831
SACHEM CAPITAL CORP	151,0000	0,33%	03/11/2026	150,5000	151,0000	5.028.300
SACHEM CAPITAL CORP.	24,8200	-0,08%	03/11/2026	24,8000	24,8200	472
SACHEM CAPITAL CORP.	19,7677	1,89%	03/11/2026	19,6700	19,7677	18.542
SACHEM CAPITAL CORP. 8.00% NOTE	24,4500	-1,21%	03/11/2026	24,4000	24,7800	905
SADOT GROUP INC	5,81	-1,69%	13:31	5,80	6,31	27.324
SAFE BULKERS INC	7,34	-1,34%	14:28	7,33	7,64	955.635

SAFE BULKERS INC	25,6800	-0,35%	03/11/2026	25,5900	25,6800	65.844
SAFE BULKERS INC	25,6595	0,23%	03/11/2026	25,6001	25,8800	96.557
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,20	0,95%	14:29	3,12	3,29	119.476
SAFEGUARD ACQUISITION CORP.	10,1200	0,10%	03/11/2026	10,1100	10,1200	506.223
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4402	0,05%	03/11/2026	0,4400	0,4402	866
SAFEGUARD SCIENTIFICS INC	0,5800	7,19%	03/11/2026	0,5800	0,5800	0
SAFEHOLD INC	10,82	-3,65%	14:27	10,74	11,50	1.059.503
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9100	0,07%	03/11/2026	14,8800	15,0800	3.742
SAFEPOINT HOLDINGS, INC.	0,2550		03/11/2026	0,2500	0,2550	408.000
SAFETY INSURANCE GRP INC	104,35	0,10%	14:28	104,29	104,40	5.009.002
SAFETY SHOT INC	9,8700	-0,10%	03/11/2026	9,8700	9,8850	247.609
SAGA COMMUNUNICATIONS	7,89	2,73%	14:06	7,77	8,02	13.529
SAGA METALS CORP.	0,2600		03/11/2026	0,2511	0,2600	3.510
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,95		14:27	9,64	10,43	904.866
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7604	8,72%	14:28	0,7000	0,7800	123.286
SAGU-R	10,0500	-0,40%	03/11/2026	10,0500	10,0900	6.995
SAGU-WS	10,0500	-0,40%	03/11/2026	10,0500	10,0900	6.995
SAIA INC	359,25	1,72%	14:29	347,81	364,56	22.262.587
SAIHEAT LIMITED	23,42	-3,18%	11:45	23,40	24,79	57.453
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,9000	0,82%	03/11/2026	4,8700	4,9200	4.557
SAILPOINT INC	19,56	3,00%	14:29	18,65	19,84	7.860.230
SAINT JEAN CARBON INC	0,0176	-7,37%	03/11/2026	0,0176	0,0176	44
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		03/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200		03/11/2026	0,2200	0,2200	220

1 2 3 4 5 »