Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	421,47	0,35%	10:05	420,85	424,99	12.590.112
S&T BANCORP INC	50,98	2,78%	23/07/2026	48,99	51,31	31.564.777
S&W SEED COMPANY	0,9500		23/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,54	-1,12%	10:02	3,51	3,62	79.398
SAB BIOTHERAPEUTICS INC	0,0152	36,94%	23/07/2026	0,0152	0,0152	21
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,62	-0,38%	10:01	6,61	6,64	23.202
SABINE ROYALTY TR UBI	74,14	-0,06%	09:49	73,49	74,64	61.296
SABIO HOLDINGS INC.	0,0838		17/07/2026	0,0838	0,0838	587
SABLE OFFSHORE CORP.	4,58	-1,82%	10:05	4,51	4,66	707.913
SABLE RESOURCES LTD	0,0390	-7,14%	23/07/2026	0,0390	0,0390	39
SABRA HEALTHCARE REIT INC	22,20	0,75%	10:05	22,12	22,26	928.980
SABRE CORP	1,66	-1,78%	10:05	1,66	1,73	100.031
SACH-P-A	20,1200	-0,84%	23/07/2026	20,1200	20,2200	63.277
SACHEM CAPITAL CORP	0,8145	1,17%	09:52	0,8100	0,8157	7.040
SACHEM CAPITAL CORP	149,5000	0,34%	23/07/2026	148,5000	150,0000	11.391.900
SACHEM CAPITAL CORP.	24,6700	-0,04%	23/07/2026	24,6000	24,6700	222
SACHEM CAPITAL CORP.	20,1200	-0,84%	23/07/2026	20,1200	20,2200	63.277
SACHEM CAPITAL CORP. 8.00% NOTE	24,0100	-0,21%	23/07/2026	24,0000	24,0100	144
SADOT GROUP INC	17,86	-6,57%	10:05	17,50	18,32	260.184

SAFE BULKERS INC	7,67	1,59%	10:03	7,49	7,71	122.135
SAFE BULKERS INC	26,2100	1,12%	23/07/2026	25,9200	26,2100	8.282
SAFE BULKERS INC	25,8400	0,16%	23/07/2026	25,7600	25,8400	28.502
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2100	1,12%	23/07/2026	25,9200	26,2100	8.282
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8400	0,16%	23/07/2026	25,7600	25,8400	28.502
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,65	-0,81%	10:00	3,63	3,72	6.607
SAFE SUPPLY STREAMING CO LTD.	0,0401		17/07/2026	0,0401	0,0401	20
SAFEGUARD ACQUISITION CORP.	10,0800		23/07/2026	10,0800	10,0800	0
SAFEGUARD SCIENTIFICS INC	0,4200	5,00%	23/07/2026	0,4200	0,4400	3.575
SAFEHOLD INC	16,29	1,43%	10:05	16,28	16,34	88.452
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	-0,80%	23/07/2026	16,1500	16,2900	1.778
SAFEPOINT HOLDINGS, INC.	0,3450	1,47%	23/07/2026	0,3400	0,3500	4.076.002
SAFETY INSURANCE GRP INC	103,17	41,45%	10:05	102,99	103,42	6.871.928
SAGA COMMUNUNICATIONS	8,49	-0,53%	23/07/2026	8,30	8,69	141.800
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,96	-0,71%	10:04	6,89	7,09	122.875
SAGMF	0,3300	-3,00%	23/07/2026	0,3300	0,3400	7.062
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7950	-0,61%	10:04	0,7950	0,8001	7.451
SAGU-R	9,9400	0,20%	23/07/2026	9,9400	9,9400	30.595
SAGU-WS	9,9400	0,20%	23/07/2026	9,9400	9,9400	30.595
SAIA INC	421,87	-1,10%	10:04	421,87	428,04	1.299.825
SAIHEAT LIMITED	14,19	3,88%	09:57	14,04	14,48	7.863
SAIHEAT LIMITED	0,0374	-21,43%	23/07/2026	0,0374	0,0472	28
SAILFISH ROYALTY CORP	3,4900		23/07/2026	3,4900	3,4900	3.490
SAILPOINT INC	14,51	1,36%	10:05	14,46	14,75	474.458
SAINT JEAN CARBON INC	0,0446	0,22%	23/07/2026	0,0417	0,0463	904
SAKER AVIATION SERVICES INC	6,6000		23/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1878	-0,32%	23/07/2026	0,1878	0,1878	420

1 2 3 4 5 »