Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	429,59	1,13%	10:21	428,52	433,67	22.511.475
S&T BANCORP INC	48,53	1,17%	15/10/2026	48,08	48,79	11.448.227
S&W SEED COMPANY	0,9500		15/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,56	-1,35%	10:20	2,50	2,60	42.327
SAB BIOTHERAPEUTICS INC	0,0100	-4,76%	14/10/2026	0,0100	0,0100	32
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,94	0,51%	10:15	5,92	5,94	61.360
SABINE ROYALTY TR UBI	72,00	0,08%	10:17	71,74	72,00	122.320
SABLE OFFSHORE CORP.	3,34	0,45%	10:21	3,28	3,37	605.325
SABLE RESOURCES LTD	0,2360		15/10/2026	0,2360	0,2360	0
SABRA HEALTHCARE REIT INC	19,40	0,57%	10:21	19,19	19,46	692.772
SABRE CORP	1,76	-1,96%	10:21	1,75	1,81	227.302
SACH-P-A	20,0000	0,79%	15/10/2026	19,5501	20,7500	63.120
SACHEM CAPITAL CORP	0,8310	1,00%	15/10/2026	0,8012	0,8499	83.915
SACHEM CAPITAL CORP	151,5000		15/10/2026	151,5000	152,0000	3.378.450
SACHEM CAPITAL CORP.	24,7700	-0,64%	15/10/2026	24,7000	24,9300	2.799
SACHEM CAPITAL CORP.	20,0000	0,79%	15/10/2026	19,5501	20,7500	63.120
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,37%	15/10/2026	24,5100	24,6200	123
SADOT GROUP INC	8,42	0,72%	10:18	8,42	8,44	3.795
SAFE BULKERS INC	7,94	-1,06%	10:21	7,89	8,09	277.628

SAFE BULKERS INC	26,1300	0,08%	15/10/2026	26,1240	26,1600	48.367
SAFE BULKERS INC	25,9400	0,39%	15/10/2026	25,9400	26,0600	148.481
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1300	0,08%	15/10/2026	26,1240	26,1600	48.367
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9400	0,39%	15/10/2026	25,9400	26,0600	148.481
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,54	0,28%	10:21	3,51	3,59	24.074
SAFEGUARD ACQUISITION CORP.	10,1100	-0,10%	15/10/2026	10,0900	10,1200	1.449.420
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4050	-15,61%	15/10/2026	0,4050	0,4509	791
SAFEGUARD SCIENTIFICS INC	0,4900	4,26%	15/10/2026	0,4800	0,4900	4.386
SAFEHOLD INC	11,58	0,22%	10:21	11,51	11,61	106.027
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3300	1,19%	15/10/2026	15,1900	15,3900	3.940
SAFEPOINT HOLDINGS, INC.	0,2550	-7,27%	15/10/2026	0,2550	0,2700	2.065.373
SAFETY INSURANCE GRP INC	104,03	0,03%	10:15	104,02	104,15	166.471
SAFETY SHOT INC	9,8700	0,10%	15/10/2026	9,8700	9,8700	20
SAGA COMMUNUNICATIONS	8,28	1,47%	10:03	8,25	8,30	4.146
SAGA METALS CORP.	0,2213	-3,40%	15/10/2026	0,2213	0,2300	10.335
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,16	-0,18%	10:21	7,94	8,20	318.206
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4555	6,43%	10:12	0,4522	0,4690	1.712
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	339,49	-0,58%	10:20	339,08	344,54	1.448.262
SAIHEAT LIMITED	28,0100	10,06%	15/10/2026	25,4500	28,8600	736.187
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,6500	3,10%	15/10/2026	5,4800	5,6700	30.911
SAILPOINT INC	19,02	-3,70%	10:21	18,85	20,08	1.934.186
SAINT JEAN CARBON INC	0,0200		14/10/2026	0,0200	0,0210	1.666
SAKER AVIATION SERVICES INC	5,1600	3,20%	15/10/2026	5,1600	5,1600	516

1 2 3 4 5 »