Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,94	0,50%	15:59	422,73	433,17	130.700.883
S&T BANCORP INC	48,85	1,45%	09/07/2026	48,05	49,10	9.117.755
S&W SEED COMPANY	0,9500		09/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,97	5,31%	15:59	3,69	4,02	684.414
SAB BIOTHERAPEUTICS INC	0,0154	31,62%	09/07/2026	0,0111	0,0187	4.323
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,63	-1,63%	15:58	6,62	6,69	642.020
SABINE ROYALTY TR UBI	73,01	-1,36%	15:55	72,77	73,79	414.626
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,14	0,49%	15:59	4,00	4,37	6.057.143
SABLE RESOURCES LTD	0,0440		09/07/2026	0,0440	0,0440	264
SABRA HEALTHCARE REIT INC	19,86	-0,85%	15:59	19,85	20,14	5.814.832
SABRE CORP	1,91	-2,31%	15:59	1,90	1,96	998.790
SACH-P-A	20,3200	0,10%	09/07/2026	20,2881	20,3499	35.397
SACHEM CAPITAL CORP	0,8840	-1,79%	15:56	0,8837	0,9014	94.420
SACHEM CAPITAL CORP	148,0000	1,37%	09/07/2026	146,5000	148,0000	15.702.800
SACHEM CAPITAL CORP.	24,5800	0,16%	09/07/2026	24,5800	24,8500	909
SACHEM CAPITAL CORP.	20,3200	0,10%	09/07/2026	20,2881	20,3499	32.471
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300		09/07/2026	24,6300	24,6300	0
SADOT GROUP INC	26,85	32,20%	15:59	23,60	35,70	46.530.660

SAFE BULKERS INC	6,70	-1,47%	15:59	6,51	6,78	579.725
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,1100	0,12%	09/07/2026	26,0476	26,1700	138.618
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	0,12%	09/07/2026	26,0476	26,1700	145.172
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,88	1,17%	15:59	3,71	3,98	135.162
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3800	-0,65%	09/07/2026	0,3800	0,3800	0
SAFEHOLD INC	16,31	2,21%	15:59	16,02	16,40	697.952
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	1,88%	09/07/2026	15,8800	16,3000	2.461
SAFETY INSURANCE GRP INC	75,78	-2,07%	15:59	75,31	77,14	758.965
SAGA COMMUNUNICATIONS	9,16	2,82%	15:56	8,85	9,17	100.082
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,34	-1,34%	15:59	7,21	7,43	672.375
SAGMF	0,3400	-3,30%	09/07/2026	0,3400	0,3570	10.554
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9665	4,80%	15:59	0,9200	1,0000	73.458
SAIA INC	421,27	1,60%	15:59	419,36	427,66	18.659.040
SAIHEAT LIMITED	13,13	9,14%	14:20	12,30	13,13	19.230
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2600	1,88%	09/07/2026	3,2100	3,3300	8.421
SAILPOINT INC	14,85	-1,72%	15:59	14,58	15,35	17.658.760
SAINT JEAN CARBON INC	0,0690	-0,72%	09/07/2026	0,0690	0,0748	2.402
SAKER AVIATION SERVICES INC	6,6000		09/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1800	20,00%	09/07/2026	0,1800	0,1800	3.240
SALEM MEDIA GROUP INC	0,9201	1,11%	09/07/2026	0,9002	0,9470	27.096
SALESFORCE INC	162,48	-2,46%	15:59	156,48	163,80	372.165.744

1 2 3 4 5 »