Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.527,5898	-3,12%	16/10/2026	27.454,5996	28.414,5000	27.528
S&P 500 PURE VALUE	12.047,3604		16/10/2026	12.015,0303	12.156,7695	12.047
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	34.797,3281	-0,10%	16/10/2026	34.580,5000	35.427,5117	34.797
S&P BIOTECHNOLOGY SELECT INDEX	11.290,5801	-3,72%	16/10/2026	11.265,5195	11.726,3701	11.291
S&P COMPLETION INDEX	6.583,3198	-1,85%	16/10/2026	6.556,2500	6.716,0400	6.583
S&P COMPUTER HARDWARE SELECT INDEX	5.733,2900	-3,96%	16/10/2026	5.715,5400	5.969,7202	5.733
S&P GLOBAL INC	425,36	-1,00%	10:34	423,03	427,33	22.247.298
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.731,4600	-2,06%	16/10/2026	14.715,1504	15.125,2598	14.731
S&P HEALTH CARE SERVICES SELECT INDEX	20.871,4609	-2,10%	16/10/2026	20.807,7109	21.429,9004	20.871
S&P HOME BUILDING SELECT INDEX	9.555,3203	-0,85%	16/10/2026	9.503,9805	9.787,6104	9.555
S&P METALS & MINING SELECT INDEX	5.162,3599	-0,38%	16/10/2026	5.128,0698	5.337,2002	5.162
S&P OIL & GAS EXP & PROD SELECT INDEX	7.718,4399	2,76%	16/10/2026	7.511,0498	7.722,7900	7.718
S&P PHARMACEUTICALS SELECT INDEX	7.066,2002	-2,08%	16/10/2026	7.041,6401	7.216,6401	7.066
S&P RETAIL SELECT INDEX	9.206,7305	-0,92%	16/10/2026	9.179,0098	9.414,5703	9.207
S&P SEMICONDUCTORS SELECT INDEX	10.855,4404	-4,16%	16/10/2026	10.839,0303	11.327,1699	10.855
S&P TELECOM SELECT INDEX	1.428,7600	-3,05%	16/10/2026	1.424,5900	1.473,7100	1.429
S&P TRANSPORTATION SELECT INDEX	6.537,6201	-1,75%	16/10/2026	6.507,2900	6.710,8301	6.538
S&T BANCORP INC	48,84	0,64%	16/10/2026	48,39	49,29	10.589.635
S&W SEED COMPANY	0,9500		16/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,50	-1,38%	10:35	2,44	2,56	64.438
SAB BIOTHERAPEUTICS INC	0,0072	-28,00%	16/10/2026	0,0050	0,0100	7
SABINE ROYALTY TR UBI	72,40	-0,11%	10:34	72,00	72,52	102.606
SABLE OFFSHORE CORP.	3,24	-2,56%	10:34	3,23	3,34	508.830
SABLE RESOURCES LTD	0,2300	-2,54%	16/10/2026	0,2300	0,2300	690
SABRA HEALTHCARE REIT INC	19,09	-1,29%	10:35	19,08	19,35	1.108.184
SABRE CORP	1,66	-1,49%	10:35	1,65	1,68	628.236
SACH-P-A	19,6150	-1,93%	16/10/2026	19,5600	20,1100	136.854
SACHEM CAPITAL CORP	0,8334	0,29%	15:58	0,8249	0,8399	13.965
SACHEM CAPITAL CORP	24,8800	0,44%	16/10/2026	24,8100	24,8900	348
SACHEM CAPITAL CORP	24,6200		16/10/2026	24,6200	24,6200	0
SACHEM CAPITAL CORP.	19,6150	-1,93%	16/10/2026	19,5601	20,1100	136.854
SADOT GROUP INC	7,92	1,80%	10:20	7,82	8,09	23.641
SAFE & GREEN HOLDINGS CORP	0,4900		16/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,90	0,83%	10:35	7,88	8,06	358.614
SAFE BULKERS INC	25,5300	-2,30%	16/10/2026	25,5001	25,8800	256.857
SAFE BULKERS INC	25,4500	-1,89%	16/10/2026	25,4500	25,8200	162.320
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,5300	-2,30%	16/10/2026	25,5001	26,0000	256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4500	-1,89%	16/10/2026	25,4500	25,8350	162.320
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,42	3,64%	10:27	3,35	3,56	10.053
SAFEGUARD ACQUISITION CORP	10,1100		16/10/2026	10,1100	10,1100	0
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4050	-15,61%	15/10/2026	0,4050	0,4509	791
SAFEGUARD SCIENTIFIC INC	0,5000	2,04%	16/10/2026	0,4850	0,5000	5.204
SAFEHOLD INC	11,17	-1,50%	10:33	11,14	11,35	160.605
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1300	-1,30%	16/10/2026	15,1000	15,5000	3.646
SAFEPOINT HOLDINGS, INC.	0,2650	3,92%	16/10/2026	0,2600	0,2700	588.168
SAFETY INSURANCE GRP INC	104,04	0,01%	10:31	104,01	104,05	175.082

1 2 3 4 5 »