Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,25 3,32% Ora15:59 393,03 416,04 262.948.783
S&T BANCORP INC 49,26 0,43% Data26/06/2026 48,38 49,48 25.875.539
S&W SEED COMPANY 0,0300 -96,84% Data26/06/2026 0,0300 0,0300 5
SAB BIOTHERAPEUTICS INC 3,79 -2,20% Ora15:59 3,68 3,95 452.203
SAB BIOTHERAPEUTICS INC 0,0138 6,98% Data26/06/2026 0,0138 0,0138 1
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 -0,15% Ora15:58 6,53 6,55 417.487
SABINE ROYALTY TR UBI 73,18 1,06% Ora15:59 72,19 73,18 376.923
SABIO HOLDINGS INC. 0,1037 Data26/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,34 -3,36% Ora15:59 7,25 7,63 2.727.440
SABLE RESOURCES LTD 0,0430 Data26/06/2026 0,0430 0,0430 0
SABRA HEALTHCARE REIT INC 19,53 1,14% Ora15:59 19,38 19,63 7.912.172
SABRE CORP 1,98 5,61% Ora15:59 1,85 2,01 1.617.659
SACH-P-A 20,1500 0,25% Data26/06/2026 20,0300 20,2999 72.036
SACHEM CAPITAL CORP 0,9399 0,52% Ora15:56 0,9140 0,9498 66.740
SACHEM CAPITAL CORP 146,5000 0,69% Data26/06/2026 145,0000 146,5000 14.430.250
SACHEM CAPITAL CORP. 24,6500 Data26/06/2026 24,6500 24,6900 74
SACHEM CAPITAL CORP. 20,1500 0,25% Data26/06/2026 20,0300 20,2999 72.036
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 Data26/06/2026 24,6000 24,6100 197
SADOT GROUP INC 20,93 238,67% Ora15:50 9,81 22,75 168.491.915
SAFE BULKERS INC 6,38 -3,41% Ora15:59 6,32 6,58 1.306.665
SAFE BULKERS INC 26,0769 0,30% Data26/06/2026 26,0769 26,0769 8.475
SAFE BULKERS INC 26,0000 -0,17% Data26/06/2026 26,0000 26,0000 8.840
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0769 0,30% Data26/06/2026 26,0769 26,0769 8.475
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -0,17% Data26/06/2026 26,0000 26,0000 8.840
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,09 3,42% Ora15:58 3,91 4,25 337.907
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data26/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data26/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4100 Data26/06/2026 0,4100 0,4100 0
SAFEHOLD INC 16,43 4,72% Ora15:59 15,76 16,46 966.788
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -1,06% Data26/06/2026 15,7500 16,1400 1.835
SAFETY INSURANCE GRP INC 75,29 3,86% Ora15:59 73,46 75,31 1.038.087
SAGA COMMUNUNICATIONS 8,64 2,49% Ora15:39 8,41 8,64 33.809
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,05 2,70% Ora15:59 6,80 7,10 1.181.487
SAGMF 0,3509 -0,85% Data26/06/2026 0,3316 0,3600 63.926
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,30 -9,72% Ora15:58 1,29 1,46 324.384
SAIA INC 431,67 -0,47% Ora15:59 420,76 433,42 24.358.822
SAIHEAT LIMITED 11,6300 Data26/06/2026 11,6300 11,6300 0
SAILFISH ROYALTY CORP 3,2500 -0,12% Data26/06/2026 3,2000 3,3220 33.150
SAILPOINT INC 13,20 3,98% Ora15:59 12,70 13,22 9.986.300
SAINT JEAN CARBON INC 0,0600 -14,16% Data26/06/2026 0,0600 0,0683 16.528
SAKER AVIATION SERVICES INC 6,6000 Data26/06/2026 6,6000 6,7900 15.668
SALAZAR RESOURCES LIMITED 0,1800 5,88% Data26/06/2026 0,1500 0,1800 2.520
SALEM MEDIA GROUP INC 0,9630 0,26% Data26/06/2026 0,9603 0,9800 111.571
SALESFORCE INC 158,30 5,40% Ora16:00 151,87 158,46 329.826.788
SALIENT MIDSTREAM & MLP FUND 8,9500 Data26/06/2026 8,9500 8,9500 0