Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	435,39	-0,25%	15:59	435,11	444,74	107.896.823
S&T BANCORP INC	49,84	-0,04%	27/08/2026	48,84	49,89	149.570
S&W SEED COMPANY	0,9500		27/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,93	1,16%	15:59	3,84	3,93	345.447
SAB BIOTHERAPEUTICS INC	0,0254	-7,64%	27/08/2026	0,0252	0,0276	395
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,46	-0,92%	15:59	6,44	6,50	658.994
SABINE ROYALTY TR UBI	74,34	1,25%	15:51	73,18	74,35	715.706
SABLE OFFSHORE CORP.	4,65	0,43%	15:59	4,47	4,71	8.544.446
SABRA HEALTHCARE REIT INC	20,70	-1,48%	15:59	20,65	20,98	4.065.218
SABRE CORP	2,14	-1,83%	15:59	2,11	2,26	1.346.395
SACH-P-A	21,9400	0,64%	26/08/2026	21,8500	22,0000	60.028
SACHEM CAPITAL CORP	0,8998	2,24%	15:57	0,8900	0,8998	29.874
SACHEM CAPITAL CORP	155,0000	0,32%	27/08/2026	153,0000	155,5000	18.398.500
SACHEM CAPITAL CORP.	24,8900	-0,36%	27/08/2026	24,7600	24,9200	572
SACHEM CAPITAL CORP.	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP. 8.00% NOTE	24,7400	0,08%	27/08/2026	24,7400	24,7800	223
SADOT GROUP INC	16,03	-5,65%	15:59	15,30	16,96	2.329.672
SAFE BULKERS INC	8,43	1,75%	15:59	8,40	8,59	814.220
SAFE BULKERS INC	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596

SAFE BULKERS INC	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4821		21/08/2026	26,4821	26,4821	4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5600	1,96%	26/08/2026	26,1000	26,5600	360.924
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,05	-1,56%	15:59	5,02	5,31	135.277
SAFEGUARD ACQUISITION CORP.	10,1100		27/08/2026	10,0900	10,1100	1.011
SAFEGUARD ACQUISITION CORP. WT	0,5280	-8,17%	24/08/2026	0,5101	0,5280	621
SAFEGUARD SCIENTIFICS INC	0,4600		27/08/2026	0,4600	0,4600	0
SAFEHOLD INC	15,35		15:59	15,25	15,43	571.159
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0500	0,31%	27/08/2026	16,0000	16,1200	1.204
SAFEPOINT HOLDINGS, INC.	0,3400		27/08/2026	0,3400	0,3450	1.873.910
SAFETY INSURANCE GRP INC	103,80	0,15%	15:59	103,56	103,80	2.316.263
SAGA COMMUNUNICATIONS	8,99	-1,56%	15:56	8,88	9,13	54.417
SAGA METALS CORP.	0,3500	2,70%	27/08/2026	0,3500	0,3600	5.250
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,74	-1,10%	15:59	10,54	10,95	1.479.667
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6547	1,35%	15:56	0,6501	0,6992	51.703
SAGU-R	10,0000	0,30%	26/08/2026	9,9900	10,0200	5.158.120
SAGU-WS	10,0000	0,30%	26/08/2026	9,9900	10,0200	5.158.120
SAIA INC	353,13	0,94%	15:59	349,84	358,34	30.835.981
SAIHEAT LIMITED	23,75	1,45%	15:07	23,70	24,28	29.596
SAIHEAT LIMITED	0,0280	-15,15%	27/08/2026	0,0280	0,0800	12.535
SAILFISH ROYALTY CORP	4,0500	-0,25%	27/08/2026	4,0100	4,1600	11.745
SAILPOINT INC	20,43	12,13%	15:59	19,39	21,37	34.617.247
SAINT JEAN CARBON INC	0,0445	1,14%	27/08/2026	0,0340	0,0445	9.434
SALAZAR RESOURCES LIMITED	0,3100	10,71%	27/08/2026	0,3000	0,3100	18.910
SALEM MEDIA GROUP INC	1,0000		20/08/2026	0,9900	1,0010	28.650
SALESFORCE INC	252,10	22,60%	15:59	231,43	254,48	2.696.523.272
SALIENT MIDSTREAM & MLP FUND	8,9500		27/08/2026	8,9500	8,9500	0

1 2 3 4 5 »