Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	433,24	2,16%	15:59	428,01	436,37	130.632.746
S&T BANCORP INC	47,32	0,13%	16/06/2026	46,92	47,88	126.581
S&W SEED COMPANY	0,9500	2.718,99%	16/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,67	-6,03%	15:59	3,67	4,01	3.964.199
SAB BIOTHERAPEUTICS INC	0,0103	-30,87%	16/06/2026	0,0103	0,0132	100
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,63	1,15%	15:59	6,55	6,63	486.618
SABINE ROYALTY TR UBI	71,61	-0,21%	15:58	71,02	72,00	996.442
SABIO HOLDINGS INC.	0,1100		15/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	9,99	-5,80%	15:59	9,24	10,36	13.381.004
SABLE RESOURCES LTD	0,0368	15,00%	16/06/2026	0,0368	0,0368	147
SABRA HEALTHCARE REIT INC	18,57	-0,05%	15:59	18,38	18,71	5.421.753
SABRE CORP	1,97	13,22%	15:59	1,77	2,03	3.948.649
SACH-P-A	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP	0,9701	-2,01%	15:46	0,9700	0,9874	126.335
SACHEM CAPITAL CORP	146,0000	0,34%	16/06/2026	146,0000	146,5000	4.453.000
SACHEM CAPITAL CORP.	24,6900	-0,12%	16/06/2026	24,3900	24,6900	864
SACHEM CAPITAL CORP.	20,1700	-0,64%	16/06/2026	20,0501	20,3400	154.038
SACHEM CAPITAL CORP. 8.00% NOTE	24,9000	1,22%	16/06/2026	24,5300	24,9000	548
SADOT GROUP INC	16,17	-31,12%	15:10	16,16	22,74	688.150

SAFE BULKERS INC	6,59	-3,30%	15:59	6,58	6,83	781.739
SAFE BULKERS INC	26,1400	0,15%	16/06/2026	26,1400	26,1400	32.361
SAFE BULKERS INC	26,0500	-1,19%	16/06/2026	26,0500	26,0500	25.425
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	0,42%	15/06/2026	26,0900	26,1000	26.022
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,84	-0,82%	15:59	4,66	5,00	277.086
SAFE SUPPLY STREAMING CO LTD.	0,0310	-6,06%	16/06/2026	0,0310	0,0310	775
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		15/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4600	-5,97%	16/06/2026	0,4600	0,4600	0
SAFEHOLD INC	15,70	0,06%	15:59	15,35	16,04	757.200
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3700	0,43%	16/06/2026	16,1700	16,4100	4.469
SAFETY INSURANCE GRP INC	70,86	-0,84%	15:59	70,39	71,76	729.945
SAGA COMMUNUNICATIONS	8,92	-0,89%	15:56	8,88	9,07	85.627
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,27	-3,09%	15:59	6,27	6,53	1.484.084
SAGMF	0,4000	5,26%	16/06/2026	0,3830	0,4000	12.188
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,07	2,88%	15:58	1,01	1,07	19.797
SAIA INC	456,05	-3,83%	15:59	455,97	473,93	23.303.526
SAIHEAT LIMITED	13,00	8,60%	14:58	11,90	13,00	18.115
SAIHEAT LIMITED	0,0497	65,67%	16/06/2026	0,0497	0,0497	5
SAILFISH ROYALTY CORP	3,1500	0,96%	16/06/2026	3,1400	3,1700	6.552
SAILPOINT INC	14,07	-1,02%	15:59	13,94	15,45	20.083.345
SAINT JEAN CARBON INC	0,0711	5,33%	16/06/2026	0,0711	0,0751	1.422
SAKER AVIATION SERVICES INC	6,5000	8,33%	15/06/2026	6,5000	6,5000	7.150
SALAZAR RESOURCES LIMITED	0,1900	7,95%	16/06/2026	0,1900	0,1900	7.600
SALEM MEDIA GROUP INC	0,9650	1,95%	15/06/2026	0,9441	0,9650	375.240
SALESFORCE INC	161,72	-1,72%	15:59	160,50	166,30	384.646.329

1 2 3 4 5 »