Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	428,55	-1,02%	13:19	427,06	440,61	52.817.034
S&T BANCORP INC	48,85	1,45%	09/07/2026	48,05	49,10	9.117.755
S&W SEED COMPANY	0,9500		09/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,81	-3,81%	13:18	3,72	3,95	177.363
SAB BIOTHERAPEUTICS INC	0,0154	31,62%	09/07/2026	0,0111	0,0187	4.323
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,58	-0,78%	13:17	6,57	6,61	560.767
SABINE ROYALTY TR UBI	73,35	0,48%	13:14	72,23	73,35	195.949
SABLE OFFSHORE CORP.	3,78	-8,73%	13:19	3,74	4,28	5.342.263
SABLE RESOURCES LTD	0,0440		09/07/2026	0,0440	0,0440	264
SABRA HEALTHCARE REIT INC	19,58	-1,53%	13:19	19,44	19,94	4.676.574
SABRE CORP	1,87	-2,36%	13:18	1,85	1,93	339.999
SACH-P-A	20,3200	0,10%	09/07/2026	20,2881	20,3499	35.397
SACHEM CAPITAL CORP	0,8715	-1,43%	13:10	0,8700	0,8999	32.765
SACHEM CAPITAL CORP	148,0000	1,37%	09/07/2026	146,5000	148,0000	15.702.800
SACHEM CAPITAL CORP.	24,5800	0,16%	09/07/2026	24,5800	24,8500	909
SACHEM CAPITAL CORP.	20,3200	0,10%	09/07/2026	20,2881	20,3499	32.471
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300		09/07/2026	24,6300	24,6300	0
SADOT GROUP INC	21,00	-21,38%	13:17	20,51	23,90	4.547.584
SAFE BULKERS INC	6,83	1,87%	13:17	6,69	6,85	308.143

SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,1100	0,12%	09/07/2026	26,0476	26,1700	138.618
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	0,12%	09/07/2026	26,0476	26,1700	145.172
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,80	-1,17%	13:13	3,68	3,87	47.727
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3800	-0,65%	09/07/2026	0,3800	0,3800	0
SAFEHOLD INC	15,93	-2,42%	13:18	15,89	16,52	269.876
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	1,88%	09/07/2026	15,8800	16,3000	2.461
SAFETY INSURANCE GRP INC	75,79	-0,18%	13:04	75,30	75,93	167.923
SAGA COMMUNUNICATIONS	9,13	0,72%	11:14	9,00	9,22	69.190
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,38	0,41%	13:19	6,96	7,38	1.105.929
SAGMF	0,3400	-3,30%	09/07/2026	0,3400	0,3570	10.554
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9341	-2,03%	13:03	0,9300	0,9566	16.463
SAIA INC	417,74	-0,84%	13:19	415,76	428,17	17.274.730
SAIHEAT LIMITED	12,50	-4,58%	11:59	12,50	13,24	3.172
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2600	1,88%	09/07/2026	3,2100	3,3300	8.421
SAILPOINT INC	14,07	-5,29%	13:19	14,06	15,39	4.883.321
SAINT JEAN CARBON INC	0,0690	-0,72%	09/07/2026	0,0690	0,0748	2.402
SAKER AVIATION SERVICES INC	6,6000		09/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1800	20,00%	09/07/2026	0,1800	0,1800	3.240
SALEM MEDIA GROUP INC	0,9201	1,11%	09/07/2026	0,9002	0,9470	27.096
SALESFORCE INC	162,93	0,26%	13:19	162,46	166,18	128.171.962
SALIENT MIDSTREAM & MLP FUND	8,9500		09/07/2026	8,9500	8,9500	0

1 2 3 4 5 »