Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,81	3,97%	15/10/2026	411,25	425,78	904.590.414
S&T BANCORP INC	48,53	1,17%	15/10/2026	48,08	48,79	11.448.227
S&W SEED COMPANY	0,9500		15/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,59	4,02%	15/10/2026	2,48	2,62	2.040.713
SAB BIOTHERAPEUTICS INC	0,0100	-4,76%	14/10/2026	0,0100	0,0100	32
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,91	1,37%	15/10/2026	5,83	5,94	14.391
SABINE ROYALTY TR UBI	71,94	-0,68%	15/10/2026	71,84	72,97	1.179.816
SABLE OFFSHORE CORP.	3,32	-1,19%	15/10/2026	3,30	3,46	12.453.360
SABLE RESOURCES LTD	0,2360		15/10/2026	0,2360	0,2360	0
SABRA HEALTHCARE REIT INC	19,29	0,63%	15/10/2026	19,26	19,67	42.193.017
SABRE CORP	1,79	0,56%	15/10/2026	1,75	1,82	24.789.271
SACH-P-A	20,0000	0,79%	15/10/2026	19,5501	20,7500	63.120
SACHEM CAPITAL CORP	0,8310	1,00%	15/10/2026	0,8012	0,8499	83.915
SACHEM CAPITAL CORP	151,5000		15/10/2026	151,5000	152,0000	3.378.450
SACHEM CAPITAL CORP.	24,7700	-0,64%	15/10/2026	24,7000	24,9300	2.799
SACHEM CAPITAL CORP.	20,0000	0,79%	15/10/2026	19,5501	20,7500	63.120
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,37%	15/10/2026	24,5100	24,6200	123
SADOT GROUP INC	8,36	-1,07%	15/10/2026	8,25	8,67	350.334
SAFE BULKERS INC	8,02	-2,43%	15/10/2026	7,97	8,17	10.247.154

SAFE BULKERS INC	26,1300	0,08%	15/10/2026	26,1240	26,1600	48.367
SAFE BULKERS INC	25,9400	0,39%	15/10/2026	25,9400	26,0600	148.481
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1300	0,08%	15/10/2026	26,1240	26,1600	48.367
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9400	0,39%	15/10/2026	25,9400	26,0600	148.481
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,53	-3,29%	15/10/2026	3,33	3,73	1.048.036
SAFEGUARD ACQUISITION CORP.	10,1100	-0,10%	15/10/2026	10,0900	10,1200	1.449.420
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4050	-15,61%	15/10/2026	0,4050	0,4509	791
SAFEGUARD SCIENTIFICS INC	0,4900	4,26%	15/10/2026	0,4800	0,4900	4.386
SAFEHOLD INC	11,55		15/10/2026	11,55	11,93	8.196.076
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3300	1,19%	15/10/2026	15,1900	15,3900	3.940
SAFEPOINT HOLDINGS, INC.	0,2550	-7,27%	15/10/2026	0,2550	0,2700	2.065.373
SAFETY INSURANCE GRP INC	104,00	0,06%	15/10/2026	103,95	104,11	11.211.200
SAFETY SHOT INC	9,8700	0,10%	15/10/2026	9,8700	9,8700	20
SAGA COMMUNUNICATIONS	8,16	-0,37%	15/10/2026	8,16	8,27	52.224
SAGA METALS CORP.	0,2213	-3,40%	15/10/2026	0,2213	0,2300	10.335
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,17	8,28%	15/10/2026	7,54	8,28	11.168.341
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4280	0,71%	15/10/2026	0,4100	0,4939	303.925
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	341,46	2,02%	15/10/2026	331,94	342,87	76.828.500
SAIHEAT LIMITED	28,01	10,06%	15/10/2026	25,45	28,86	736.187
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,6500	3,10%	15/10/2026	5,4800	5,6700	30.911
SAILPOINT INC	19,75	2,33%	15/10/2026	18,55	19,83	113.157.408
SAINT JEAN CARBON INC	0,0200		14/10/2026	0,0200	0,0210	1.666
SAKER AVIATION SERVICES INC	5,1600	3,20%	15/10/2026	5,1600	5,1600	516

1 2 3 4 5 »