Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,0200	-3,52%	17/06/2026	417,1200	434,0800	567.233.911
S&T BANCORP INC	46,5500	-1,63%	17/06/2026	46,1400	47,6250	15.836.543
S&W SEED COMPANY	0,0300	-96,84%	17/06/2026	0,0300	0,0300	24
SAB BIOTHERAPEUTICS INC	3,8600	5,46%	17/06/2026	3,6600	3,8899	2.745.687
SAB BIOTHERAPEUTICS INC	0,0103	-30,87%	16/06/2026	0,0103	0,0132	100
SABINE ROYALTY TR UBI	71,8100	0,29%	17/06/2026	71,5200	72,8700	2.404.414
SABIO HOLDINGS INC.	0,1100		17/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,2500	2,60%	17/06/2026	9,7240	10,5000	31.225.190
SABLE RESOURCES LTD	0,0370	0,54%	17/06/2026	0,0370	0,0370	0
SABRA HEALTHCARE REIT INC	18,0500	-2,75%	17/06/2026	17,9700	18,5300	46.674.845
SABRE CORP	1,8600	-6,06%	17/06/2026	1,8500	2,0050	10.150.695
SACH-P-A	20,0501	-0,59%	17/06/2026	20,0101	20,0501	42.105
SACHEM CAPITAL CORP	0,9413	-3,41%	17/06/2026	0,9413	0,9800	212.960
SACHEM CAPITAL CORP	146,5000	0,34%	17/06/2026	146,0000	146,5000	7.368.950
SACHEM CAPITAL CORP.	24,6500	-0,16%	17/06/2026	24,6500	24,6800	99
SACHEM CAPITAL CORP.	20,0501	-0,59%	17/06/2026	20,0101	20,0501	40.942
SACHEM CAPITAL CORP. 8.00% NOTE	24,5600	-1,37%	17/06/2026	24,5600	24,8500	1.523
SADOT GROUP INC	17,1800	98,15%	17/06/2026	11,0000	20,6000	51.194.854
SAFE BULKERS INC	6,4500	-1,98%	17/06/2026	6,3800	6,6900	5.262.465

SAFE BULKERS INC	26,1000	-0,15%	17/06/2026	26,0000	26,1500	204.937
SAFE BULKERS INC	26,3000	0,96%	17/06/2026	26,0200	26,3000	50.128
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	-0,15%	17/06/2026	26,0000	26,1500	204.937
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3000	0,96%	17/06/2026	26,0200	26,3000	50.128
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,8700	1,25%	17/06/2026	4,7100	5,1100	403.884
SAFE SUPPLY STREAMING CO LTD.	0,0310		17/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		17/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3951	3,97%	17/06/2026	0,3913	0,3951	87
SAFEHOLD INC	14,8700	-5,23%	17/06/2026	14,7200	15,7900	6.037.681
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,43%	17/06/2026	16,2200	16,3100	3.977
SAFETY INSURANCE GRP INC	70,7900	-0,11%	17/06/2026	70,3300	71,2600	13.812.120
SAGA COMMUNUNICATIONS	8,8950	-0,61%	17/06/2026	8,8900	9,1038	98.058
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,5300	3,65%	17/06/2026	6,3126	6,5800	5.185.382
SAGMF	0,3610	-9,75%	17/06/2026	0,3610	0,3910	21.281
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,0400		17/06/2026	1,0400	1,0800	20.040
SAIA INC	425,8600	-6,82%	17/06/2026	422,3400	456,4200	297.449.157
SAIHEAT LIMITED	12,9153	-0,65%	17/06/2026	12,1000	12,9153	16.816
SAIHEAT LIMITED	0,0494	-0,60%	17/06/2026	0,0260	0,0494	30
SAILFISH ROYALTY CORP	3,1500		17/06/2026	3,1500	3,1900	11.655
SAILPOINT INC	13,2100	-6,25%	17/06/2026	13,1800	14,3800	95.239.014
SAINT JEAN CARBON INC	0,0786	10,55%	17/06/2026	0,0786	0,0786	786
SAKER AVIATION SERVICES INC	6,5000		17/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1801	-5,21%	17/06/2026	0,1800	0,1801	3.062
SALEM MEDIA GROUP INC	0,9500	0,27%	17/06/2026	0,9450	0,9551	59.433
SALESFORCE INC	155,0200	-4,14%	17/06/2026	154,2300	161,4274	2.839.856.026
SALIENT MIDSTREAM & MLP FUND	8,9500		17/06/2026	8,9500	8,9500	0

1 2 3 4 5 »