Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,52	-0,83%	15:59	440,58	448,87	173.604.878
S&T BANCORP INC	48,76	-1,22%	07/07/2026	48,74	50,04	10.514.363
S&W SEED COMPANY	0,9500		07/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,88	-1,15%	15:59	3,54	3,97	529.380
SAB BIOTHERAPEUTICS INC	0,0168	60,00%	07/07/2026	0,0168	0,0550	22.255
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,76	0,60%	15:59	6,73	6,78	611.603
SABINE ROYALTY TR UBI	74,35	2,04%	15:59	73,54	74,90	1.302.433
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,23	6,96%	15:59	3,95	4,44	11.094.901
SABLE RESOURCES LTD	0,0440	-4,35%	07/07/2026	0,0440	0,0450	902
SABRA HEALTHCARE REIT INC	20,05	1,62%	15:59	19,84	20,41	6.660.223
SABRE CORP	2,04	-4,23%	15:59	2,01	2,20	1.728.402
SACH-P-A	20,3200	-0,02%	07/07/2026	20,3200	20,3200	6.360
SACHEM CAPITAL CORP	0,9184	-2,45%	15:52	0,9151	0,9499	67.649
SACHEM CAPITAL CORP	146,5000		07/07/2026	146,0000	147,0000	6.138.350
SACHEM CAPITAL CORP.	24,6800	-0,16%	07/07/2026	24,6800	24,6800	74
SACHEM CAPITAL CORP.	20,3200	-0,02%	07/07/2026	20,3200	20,3200	6.076
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,36%	07/07/2026	24,6100	24,7000	345
SADOT GROUP INC	40,83	-16,31%	15:59	37,20	55,88	11.815.048

SAFE BULKERS INC	6,72	0,60%	15:59	6,67	6,75	962.656
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,0950	-0,38%	07/07/2026	26,0000	26,1700	263.194
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0950	-0,38%	07/07/2026	26,0000	26,1700	263.246
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,76	-9,40%	15:58	3,76	4,07	95.360
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3825		07/07/2026	0,3825	0,4169	15
SAFEHOLD INC	16,06	0,63%	15:59	16,01	16,31	780.297
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9100	-0,38%	07/07/2026	15,7900	16,0000	3.468
SAFETY INSURANCE GRP INC	78,15	1,23%	15:59	77,16	78,94	1.290.630
SAGA COMMUNUNICATIONS	8,97	0,79%	15:59	8,90	9,10	37.954
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,69	-0,65%	15:59	7,64	7,90	1.752.611
SAGMF	0,3600	-2,70%	07/07/2026	0,3600	0,3791	20.045
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9457	-6,37%	15:59	0,9457	0,9900	45.946
SAIA INC	416,13	-0,42%	15:59	414,86	422,12	22.832.418
SAIHEAT LIMITED	11,80	-1,42%	15:02	11,60	11,97	5.064
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,3500	-3,46%	07/07/2026	3,3500	3,4000	17.289
SAILPOINT INC	16,19	2,15%	15:59	15,51	16,95	19.602.914
SAINT JEAN CARBON INC	0,0750	2,46%	07/07/2026	0,0717	0,0842	3.659
SAKER AVIATION SERVICES INC	6,6000		07/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500	-16,67%	07/07/2026	0,1500	0,1900	5.265
SALEM MEDIA GROUP INC	0,9744	0,14%	06/07/2026	0,9500	0,9800	108.184
SALESFORCE INC	169,50	2,32%	15:59	167,68	172,38	354.393.002

1 2 3 4 5 »