Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.430,8906	-0,31%	10/08/2026	29.414,1895	29.709,7207	29.431
S&P 500 PURE VALUE	12.154,6602	0,65%	10/08/2026	12.048,9004	12.158,7402	12.155
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	44.678,5898	0,56%	10/08/2026	44.428,2617	45.130,9414	44.679
S&P BIOTECHNOLOGY SELECT INDEX	12.371,9004	0,43%	10/08/2026	12.183,1797	12.406,9902	12.372
S&P COMPLETION INDEX	7.158,0000	-0,38%	10/08/2026	7.151,5200	7.190,1899	7.158
S&P COMPUTER HARDWARE SELECT INDEX	6.696,2500	-2,14%	10/08/2026	6.696,0898	6.876,5698	6.696
S&P GLOBAL INC	411,00	0,69%	15:59	405,26	412,71	126.118.290
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.553,7998	1,53%	10/08/2026	15.268,0498	15.575,2803	15.554
S&P HEALTH CARE SERVICES SELECT INDEX	20.776,9609	0,91%	10/08/2026	20.473,5996	20.842,8105	20.777
S&P HOME BUILDING SELECT INDEX	10.851,4902	-2,34%	10/08/2026	10.821,0996	11.111,1396	10.851
S&P METALS & MINING SELECT INDEX	6.015,6499	1,60%	10/08/2026	5.921,0801	6.030,4800	6.016
S&P OIL & GAS EXP & PROD SELECT INDEX	6.778,1499	5,66%	10/08/2026	6.414,9302	6.789,4800	6.778
S&P PHARMACEUTICALS SELECT INDEX	8.030,0400	-0,40%	10/08/2026	7.976,2500	8.089,8301	8.030
S&P RETAIL SELECT INDEX	9.595,1904	-0,14%	10/08/2026	9.565,2002	9.637,2803	9.595
S&P SEMICONDUCTORS SELECT INDEX	12.327,9902	-3,73%	10/08/2026	12.327,8896	12.846,2695	12.328
S&P TELECOM SELECT INDEX	1.640,4000	-0,18%	10/08/2026	1.629,2200	1.655,8101	1.640
S&P TRANSPORTATION SELECT INDEX	7.391,1299	-1,90%	10/08/2026	7.388,0601	7.541,6699	7.391
S&T BANCORP INC	50,78	-0,18%	10/08/2026	50,43	51,05	11.660.104
S&W SEED COMPANY	0,0371	-96,09%	10/08/2026	0,0371	0,0371	5

SAB BIOTHERAPEUTICS INC	3,79	-2,82%	15:59	3,76	3,89	184.952
SAB BIOTHERAPEUTICS INC	0,0200	78,57%	10/08/2026	0,0140	0,0289	727
SABINE ROYALTY TR UBI	72,82	0,84%	15:59	72,39	73,16	576.436
SABIO HOLDINGS INC.	0,0768	-7,36%	06/08/2026	0,0768	0,0768	38
SABLE OFFSHORE CORP.	5,08	6,84%	15:59	4,80	5,09	6.540.896
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,67	-1,76%	15:59	20,55	20,87	6.535.698
SABRE CORP	2,07	-0,24%	15:59	2,03	2,09	1.497.936
SACH-P-A	20,3300	0,39%	10/08/2026	20,2500	20,3300	21.245
SACHEM CAPITAL CORP	0,8150	-1,81%	15:53	0,8022	0,8249	59.727
SACHEM CAPITAL CORP	24,7500	-0,36%	10/08/2026	24,6900	24,7500	371
SACHEM CAPITAL CORP	24,5100	-0,28%	10/08/2026	24,5000	24,5500	3.211
SACHEM CAPITAL CORP.	20,3300	0,39%	10/08/2026	20,2500	20,3300	21.245
SADOT GROUP INC	12,47	3,14%	15:59	11,80	13,78	810.031
SAFE & GREEN HOLDINGS CORP	0,4900		10/08/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,49	-1,45%	15:59	7,46	7,60	767.451
SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,0000		10/08/2026	25,8900	26,0000	77.038
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000		10/08/2026	25,8900	26,0000	77.038
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,41	-3,50%	15:58	4,26	4,70	337.311
SAFEGUARD ACQUISITION CORP	10,1000		10/08/2026	10,0900	10,1000	78.416
SAFEGUARD ACQUISITION CORP. WT	0,6000	0,02%	07/08/2026	0,5800	0,6000	413
SAFEGUARD SCIENTIFIC INC	0,3800	-17,39%	10/08/2026	0,3800	0,3899	4.027
SAFEHOLD INC	15,44	-5,22%	15:59	15,44	16,04	766.941
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9600	0,13%	10/08/2026	15,9400	16,0300	1.772
SAFEPOINT HOLDINGS, INC.	0,3550	1,43%	10/08/2026	0,3400	0,3550	3.420.425
SAFETY INSURANCE GRP INC	103,42	-0,08%	15:59	103,41	103,75	3.472.747

1 2 3 4 5 »