Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 29.733,3203 0,84% Data25/09/2026 29.484,6797 29.826,6094 29.733
S&P 500 PURE VALUE 11.760,1699 0,28% Data25/09/2026 11.655,7402 11.783,7598 11.760
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 37.109,9219 -0,07% Data25/09/2026 36.949,2383 37.492,9609 37.110
S&P BIOTECHNOLOGY SELECT INDEX 12.127,8301 -0,77% Data25/09/2026 12.051,1396 12.275,1504 12.128
S&P COMPLETION INDEX 6.836,5098 0,07% Data25/09/2026 6.803,3901 6.867,0200 6.837
S&P COMPUTER HARDWARE SELECT INDEX 6.548,3799 1,06% Data25/09/2026 6.479,7300 6.622,2998 6.548
S&P GLOBAL INC 397,67 -1,40% Ora14:05 396,37 400,65 65.646.809
S&P HEALTH CARE EQUIPMENT SELECT INDEX 15.062,0303 0,33% Data25/09/2026 14.921,8398 15.166,1797 15.062
S&P HEALTH CARE SERVICES SELECT INDEX 20.485,4707 1,16% Data25/09/2026 20.235,3203 20.612,7695 20.485
S&P HOME BUILDING SELECT INDEX 9.903,9805 1,64% Data25/09/2026 9.735,9404 9.947,8496 9.904
S&P METALS & MINING SELECT INDEX 5.543,4102 0,36% Data25/09/2026 5.476,1299 5.568,7002 5.543
S&P OIL & GAS EXP & PROD SELECT INDEX 6.996,8501 -1,44% Data25/09/2026 6.931,3599 7.099,3198 6.997
S&P PHARMACEUTICALS SELECT INDEX 7.569,4702 -0,47% Data25/09/2026 7.515,0098 7.632,5801 7.569
S&P RETAIL SELECT INDEX 8.729,0596 0,41% Data25/09/2026 8.644,7002 8.770,9004 8.729
S&P SEMICONDUCTORS SELECT INDEX 12.705,6602 2,59% Data25/09/2026 12.384,8799 12.803,6504 12.706
S&P TELECOM SELECT INDEX 1.571,6500 0,22% Data25/09/2026 1.566,5000 1.584,6600 1.572
S&P TRANSPORTATION SELECT INDEX 6.613,5200 0,50% Data25/09/2026 6.571,7202 6.651,0801 6.614
S&T BANCORP INC 49,82 0,44% Data25/09/2026 49,50 50,09 15.261.560
S&W SEED COMPANY 0,9500 Data25/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,28 -0,46% Ora13:58 3,19 3,29 379.342
SAB BIOTHERAPEUTICS INC 0,0146 -1,35% Data25/09/2026 0,0140 0,0146 52
SABINE ROYALTY TR UBI 71,90 0,15% Ora13:24 71,72 72,64 367.193
SABLE OFFSHORE CORP. 3,78 -2,58% Ora14:05 3,78 3,92 2.414.604
SABLE RESOURCES LTD 0,2993 1,66% Data25/09/2026 0,2993 0,2993 599
SABRA HEALTHCARE REIT INC 19,79 -0,33% Ora14:05 19,69 19,96 3.116.098
SABRE CORP 2,13 -2,52% Ora14:05 2,09 2,15 2.021.826
SACH-P-A 20,9952 0,17% Data25/09/2026 20,8600 21,1050 72.895
SACHEM CAPITAL CORP 0,9096 -0,58% Ora14:03 0,9031 0,9200 57.162
SACHEM CAPITAL CORP 24,8900 Data25/09/2026 24,8900 24,8900 0
SACHEM CAPITAL CORP 24,7500 Data25/09/2026 24,7000 24,7500 223
SACHEM CAPITAL CORP. 20,9952 0,17% Data25/09/2026 20,8601 21,1050 72.895
SADOT GROUP INC 10,76 -2,32% Ora14:00 10,53 10,95 40.778
SAFE & GREEN HOLDINGS CORP 0,4900 Data25/09/2026 0,4900 0,4900 0
SAFE BULKERS INC 8,20 0,74% Ora14:05 8,17 8,29 1.191.872
SAFE BULKERS INC 26,1500 0,48% Data25/09/2026 26,1500 26,2400 12.421
SAFE BULKERS INC 25,9550 -0,80% Data25/09/2026 25,8000 26,1700 32.496
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 0,48% Data25/09/2026 26,1500 26,2400 12.421
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9550 -0,80% Data25/09/2026 25,8000 26,1700 32.496
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,07 -2,40% Ora13:38 4,03 4,20 118.369
SAFE SUPPLY STREAMING CO LTD. 0,0468 16,71% Data24/09/2026 0,0468 0,0468 0
SAFEGUARD ACQUISITION CORP 10,0800 -0,15% Data25/09/2026 10,0800 10,0900 206.328
SAFEGUARD ACQUISITION CORP. WT 0,5000 Data22/09/2026 0,5000 0,5000 600
SAFEGUARD SCIENTIFIC INC 0,4100 -12,58% Data25/09/2026 0,4100 0,4100 164
SAFEHOLD INC 12,23 -0,23% Ora14:04 11,93 12,25 922.526
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,4300 0,19% Data25/09/2026 15,3600 15,4900 1.898
SAFEPOINT HOLDINGS, INC. 0,2600 Data25/09/2026 0,2550 0,2700 1.606.852
SAFETY INSURANCE GRP INC 103,56 0,05% Ora14:03 103,55 103,63 971.745