Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 402,84 0,67% Ora16:00 395,67 404,97 333.571.583
S&T BANCORP INC 48,57 0,85% Data24/06/2026 48,17 48,88 13.181.121
S&W SEED COMPANY 0,9500 Data23/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 -0,90% Ora16:00 3,83 4,04 612.764
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,57 1,31% Ora15:59 6,48 6,57 434.053
SABINE ROYALTY TR UBI 71,97 -1,44% Ora15:59 71,26 72,75 859.949
SABIO HOLDINGS INC. 0,1037 Data23/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,93 -11,35% Ora15:59 7,85 8,45 5.780.980
SABLE RESOURCES LTD 0,0401 2,82% Data24/06/2026 0,0381 0,0401 4.411
SABRA HEALTHCARE REIT INC 19,09 2,47% Ora15:59 18,74 19,39 13.275.806
SABRE CORP 1,87 6,86% Ora15:59 1,76 1,98 1.989.765
SACH-P-A 20,0500 0,10% Data23/06/2026 20,0300 20,2500 16.682
SACHEM CAPITAL CORP 0,9347 -0,70% Ora15:57 0,9251 0,9498 51.252
SACHEM CAPITAL CORP 144,5000 0,35% Data24/06/2026 144,0000 145,0000 4.985.250
SACHEM CAPITAL CORP. 24,6200 -0,20% Data23/06/2026 24,6200 24,6500 49
SACHEM CAPITAL CORP. 20,2500 1,00% Data24/06/2026 20,0252 20,2500 62.795
SACHEM CAPITAL CORP. 8.00% NOTE 24,7000 0,41% Data23/06/2026 24,6000 24,7000 371
SADOT GROUP INC 7,35 -27,19% Ora15:55 5,95 9,80 1.299.607
SAFE BULKERS INC 6,77 -5,52% Ora15:59 6,76 7,08 1.194.939
SAFE BULKERS INC 26,1100 0,93% Data24/06/2026 26,1100 26,1500 13.290
SAFE BULKERS INC 26,0200 0,08% Data24/06/2026 26,0200 26,2500 15.820
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -1,07% Data23/06/2026 26,0000 26,0000 28.730
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,07 -8,13% Ora15:59 4,05 4,43 538.370
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data23/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data23/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4700 -4,08% Data23/06/2026 0,4100 0,4700 7.238
SAFEHOLD INC 15,75 1,42% Ora15:59 15,68 15,98 878.171
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,0500 -0,43% Data23/06/2026 16,0200 16,2400 1.798
SAFETY INSURANCE GRP INC 73,59 1,17% Ora15:59 72,62 74,01 965.313
SAGA COMMUNUNICATIONS 8,43 0,36% Ora15:51 8,32 8,43 66.275
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,91 -2,20% Ora15:59 6,78 7,18 923.559
SAGMF 0,3325 -5,00% Data24/06/2026 0,3325 0,3502 13.144
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,40 7,69% Ora15:57 1,28 1,49 504.293
SAIA INC 428,20 -0,62% Ora15:59 423,71 440,05 17.920.899
SAIHEAT LIMITED 11,94 -0,50% Ora13:04 11,00 11,99 9.217
SAIHEAT LIMITED 0,0494 Data18/06/2026 0,0261 0,0494 16
SAILFISH ROYALTY CORP 3,1700 -2,76% Data24/06/2026 3,1700 3,2100 2.695
SAILPOINT INC 12,59 -2,29% Ora16:00 12,43 13,13 9.427.028
SAINT JEAN CARBON INC 0,0714 -27,29% Data24/06/2026 0,0714 0,1072 26.268
SAKER AVIATION SERVICES INC 6,5000 Data23/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1700 Data23/06/2026 0,1700 0,1700 0
SALEM MEDIA GROUP INC 0,9698 1,02% Data23/06/2026 0,9590 0,9698 161.192
SALESFORCE INC 152,80 -0,40% Ora16:00 150,40 157,06 282.430.510