Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	395,92	-1,83%	28/09/2026	395,12	400,65	672.609.484
S&T BANCORP INC	49,11	-1,43%	28/09/2026	49,05	49,90	13.860.266
S&W SEED COMPANY	0,9500		28/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,22	-2,28%	28/09/2026	3,14	3,34	2.241.919
SAB BIOTHERAPEUTICS INC	0,0140	-4,11%	28/09/2026	0,0140	0,0145	151
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,00	-1,32%	28/09/2026	5,99	6,10	21.252
SABINE ROYALTY TR UBI	71,10	-0,96%	28/09/2026	70,65	72,64	3.664.778
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,57	-7,99%	28/09/2026	3,54	3,92	33.383.498
SABLE RESOURCES LTD	0,2910	-2,77%	28/09/2026	0,2910	0,2910	87
SABRA HEALTHCARE REIT INC	19,82	-0,15%	28/09/2026	19,69	19,96	36.788.021
SABRE CORP	2,10	-3,67%	28/09/2026	2,09	2,16	10.192.472
SACH-P-A	20,7500	-1,17%	28/09/2026	20,6600	21,0380	79.763
SACHEM CAPITAL CORP	0,9030	-1,30%	28/09/2026	0,9030	0,9200	128.768
SACHEM CAPITAL CORP	154,0000	-0,65%	28/09/2026	153,5000	156,0000	10.826.200
SACHEM CAPITAL CORP.	24,7600	-0,52%	28/09/2026	24,7500	24,8900	396
SACHEM CAPITAL CORP.	20,7500	-1,17%	28/09/2026	20,6600	21,0380	79.763
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,57%	28/09/2026	24,6100	24,7300	394
SADOT GROUP INC	10,53	-4,36%	28/09/2026	10,53	11,02	415.545

SAFE BULKERS INC	8,25	1,35%	28/09/2026	8,16	8,29	12.258.997
SAFE BULKERS INC	26,0950	-0,21%	28/09/2026	26,0950	26,0950	48.954
SAFE BULKERS INC	25,7500	-0,79%	28/09/2026	25,7500	25,7500	12.257
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0950	-0,21%	28/09/2026	26,0950	26,0950	48.954
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500	-0,79%	28/09/2026	25,7500	25,7500	12.257
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,02	-3,60%	28/09/2026	4,00	4,30	493.403
SAFE SUPPLY STREAMING CO LTD.	0,0468	16,71%	24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,1000	0,20%	28/09/2026	10,0900	10,1000	201.434
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4688	14,34%	28/09/2026	0,4688	0,4689	6.446
SAFEHOLD INC	12,21	-0,41%	28/09/2026	11,93	12,26	8.300.199
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2400	-1,23%	28/09/2026	15,1200	15,4500	2.042
SAFEPOINT HOLDINGS, INC.	0,2500	-3,85%	28/09/2026	0,2500	0,2650	1.275.600
SAFETY INSURANCE GRP INC	103,57	0,06%	28/09/2026	103,50	103,63	10.038.626
SAFETY SHOT INC	9,8600		28/09/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,31	-3,37%	28/09/2026	8,24	8,67	220.697
SAGA METALS CORP.	0,2884	-0,55%	28/09/2026	0,2884	0,2884	173
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,94	7,58%	28/09/2026	9,03	9,95	13.370.244
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6199	1,61%	28/09/2026	0,6028	0,6314	62.794
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAIA INC	330,25	1,86%	28/09/2026	322,05	332,30	129.442.478
SAIHEAT LIMITED	31,70	3,78%	28/09/2026	29,80	33,00	434.670
SAILFISH ROYALTY CORP	5,8000	4,50%	28/09/2026	5,6200	5,8300	63.504
SAILPOINT INC	20,57	-0,34%	28/09/2026	20,00	21,08	73.558.032
SAINT JEAN CARBON INC	0,0249	2,89%	28/09/2026	0,0249	0,0277	1.963

1 2 3 4 5 »