Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 429,87 -0,32% Ora14:43 428,89 434,72 64.191.266
S&T BANCORP INC 49,86 0,14% Data21/07/2026 49,33 49,92 14.239.268
S&W SEED COMPANY 0,9500 Data21/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,59 -1,37% Ora14:35 3,53 3,63 84.398
SAB BIOTHERAPEUTICS INC 0,0111 -35,84% Data21/07/2026 0,0111 0,0173 865
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,66 -0,15% Ora14:41 6,63 6,72 361.001
SABINE ROYALTY TR UBI 74,06 1,20% Ora14:22 73,77 74,06 476.796
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,33 3,22% Ora14:42 4,28 4,45 2.305.910
SABLE RESOURCES LTD 0,0426 -0,93% Data21/07/2026 0,0426 0,0426 426
SABRA HEALTHCARE REIT INC 22,02 -0,11% Ora14:43 21,71 22,55 11.719.654
SABRE CORP 1,71 -1,45% Ora14:43 1,68 1,73 963.871
SACH-P-A 20,2100 -0,15% Data21/07/2026 20,1000 20,2100 91.673
SACHEM CAPITAL CORP 0,8395 0,42% Ora14:30 0,8360 0,8459 22.634
SACHEM CAPITAL CORP 149,5000 0,34% Data21/07/2026 149,0000 150,0000 6.592.950
SACHEM CAPITAL CORP. 24,6700 Data21/07/2026 24,6700 24,6700 0
SACHEM CAPITAL CORP. 20,2100 -0,15% Data21/07/2026 20,1501 20,2100 89.510
SACHEM CAPITAL CORP. 8.00% NOTE 24,0600 Data21/07/2026 23,9300 24,1400 1.660
SADOT GROUP INC 20,27 -7,27% Ora14:34 19,01 22,50 2.606.663
SAFE BULKERS INC 7,41 -0,54% Ora14:42 7,34 7,45 1.101.704
SAFE BULKERS INC 26,2059 -1,00% Data21/07/2026 26,2059 26,2059 4.376
SAFE BULKERS INC 25,9700 0,27% Data21/07/2026 25,7973 26,0000 43.084
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2059 -1,00% Data21/07/2026 26,2059 26,2059 4.429
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9700 0,27% Data21/07/2026 25,7973 26,0000 46.850
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,80 -0,74% Ora14:28 3,80 3,97 38.469
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0800 0,20% Data21/07/2026 10,0800 10,0800 2.177
SAFEGUARD SCIENTIFICS INC 0,4000 Data21/07/2026 0,4000 0,4000 0
SAFEHOLD INC 16,61 -0,60% Ora14:43 16,47 16,66 384.053
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3100 0,12% Data21/07/2026 16,2700 16,3300 1.827
SAFEPOINT HOLDINGS, INC. 0,3400 4,62% Data21/07/2026 0,3200 0,3450 7.303.302
SAFETY INSURANCE GRP INC 72,56 -1,18% Ora14:41 72,00 73,43 438.863
SAGA COMMUNUNICATIONS 8,46 -3,64% Ora14:41 8,28 8,80 190.766
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,13 0,85% Ora14:43 7,00 7,25 1.070.901
SAGMF 0,3297 -0,09% Data21/07/2026 0,3297 0,3297 66
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8658 -2,17% Ora14:24 0,8500 0,9000 23.642
SAGU-R 9,9200 Data21/07/2026 9,9200 9,9300 13.461
SAGU-WS 9,9200 Data21/07/2026 9,9200 9,9300 13.461
SAIA INC 428,79 -1,02% Ora14:42 425,85 436,40 9.032.220
SAIHEAT LIMITED 13,55 0,37% Ora11:50 13,55 13,66 15.451
SAILFISH ROYALTY CORP 3,4700 0,87% Data21/07/2026 3,4400 3,4700 396
SAILPOINT INC 14,64 -0,91% Ora14:43 14,26 14,81 4.019.666
SAINT JEAN CARBON INC 0,0500 -1,96% Data21/07/2026 0,0495 0,0500 1.344
SAKER AVIATION SERVICES INC 6,6000 Data21/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1700 Data21/07/2026 0,1700 0,1700 17
SALEM MEDIA GROUP INC 0,9400 Data21/07/2026 0,9200 0,9419 548