Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		03/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	500,34	0,67%	15:04	494,76	501,74	136.826.984
S&T BANCORP INC	40,10	-0,07%	15:02	39,72	40,30	1.360.654
S&W SEED COMPANY	0,0780	8,33%	04/12/2025	0,0588	0,0788	291

SAB BIOTHERAPEUTICS INC	4,01	5,53%	15:01	3,81	4,08	1.217.322
SAB BIOTHERAPEUTICS INC	0,0250	-10,71%	04/12/2025	0,0225	0,0255	231
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,28	0,34%	15:04	7,24	7,28	796.724
SABINE ROYALTY TR UBI	72,11	-8,64%	15:04	71,37	78,47	2.874.030
SABIO HOLDINGS INC.	0,1500		03/12/2025	0,1500	0,1500	825
SABLE OFFSHORE CORP.	5,69	11,47%	15:05	5,13	5,70	7.328.250
SABLE RESOURCES LTD	0,0266	-0,37%	04/12/2025	0,0266	0,0266	94
SABRA HEALTHCARE REIT INC	19,26	1,08%	15:05	18,82	19,34	22.696.043
SABRE CORP	1,64	-0,61%	15:05	1,63	1,69	3.179.504
SACH-P-A	18,5000	0,27%	04/12/2025	18,2047	18,6911	58.923
SACHEM CAPITAL CORP	1,12	6,19%	14:58	1,06	1,14	284.065
SACHEM CAPITAL CORP	142,5000	0,71%	04/12/2025	141,5000	142,5000	10.844.250
SACHEM CAPITAL CORP.	24,3000	0,91%	04/12/2025	24,2100	24,3500	27.848
SACHEM CAPITAL CORP.	18,5000	0,27%	04/12/2025	18,2047	18,6911	58.923
SACHEM CAPITAL CORP. 6.00% NOTE	23,2000	0,09%	04/12/2025	23,1800	23,3000	120.640

SACHEM CAPITAL CORP. 7.125% NOTE	23,3400	-0,43%	04/12/2025	23,3000	23,3400	49.014
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	0,21%	04/12/2025	23,3800	23,5000	71.440
SADOT GROUP INC	3,24	-3,57%	15:01	3,19	3,54	20.121
SAFE & GREEN HOLDINGS CORP	3,73	-8,04%	15:05	3,43	4,02	4.837.528
SAFE AND GREEN DEVELOPMENT CORPORATION	0,8450	-19,52%	15:05	0,7500	1,1300	1.426.983
SAFE BULKERS INC	5,34	0,19%	15:04	5,28	5,39	597.583
SAFE BULKERS INC	25,7500	-0,12%	04/12/2025	25,7500	25,7500	18.205
SAFE BULKERS INC	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,12%	04/12/2025	25,7500	25,7500	18.205
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,15	-0,77%	15:05	5,02	5,28	131.716
SAFEGUARD SCIENTIFICS INC	0,7401		04/12/2025	0,7401	0,7402	3.701
SAFEHOLD INC	13,56	1,31%	15:05	13,37	13,87	1.545.367
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9800	-0,24%	04/12/2025	16,8700	17,1600	262.409
SAFETY INSURANCE GRP INC	74,00	-1,16%	15:04	73,70	74,82	920.947
SAGA COMMUNUNICATIONS	11,29	-2,97%	15:01	11,27	11,79	163.733
SAGIMET BIOSCIENCES INC	6,35		15:04	6,10	6,53	1.660.424
SAGMF	0,3025	-11,63%	04/12/2025	0,3010	0,3495	159.234
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,38		13:51	2,35	2,40	22.695
SAIA INC	332,62	1,28%	15:04	325,69	334,50	26.858.096
SAIHEAT LIMITED	7,87	3,76%	13:59	7,51	7,87	17.180
SAIHEAT LIMITED	0,1026	0,10%	04/12/2025	0,1025	0,1113	195
SAILFISH ROYALTY CORP	2,4900	4,62%	04/12/2025	2,4620	2,4900	7.570
SAILPOINT INC	20,18	1,64%	15:05	19,70	20,50	16.550.763
SAINT JEAN CARBON INC	0,0285		04/12/2025	0,0285	0,0285	428
SAKER AVIATION SERVICES INC	6,8000		04/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8587	-1,36%	15:00	0,8220	0,9100	281.193
SALAZAR RESOURCES LIMITED	0,1300	2,36%	04/12/2025	0,1300	0,1300	0
SALEM MEDIA GROUP INC	0,4900	-2,18%	04/12/2025	0,4587	0,5195	39.951
SALESFORCE INC	260,81	5,39%	15:05	249,50	261,88	1.299.127.698

1 2 3 4 5 »