Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,0700	1,23%	15/06/2026	418,0000	429,3900	684.462.550
S&T BANCORP INC	47,2600	-1,23%	15/06/2026	47,1050	48,7000	10.957.656
S&W SEED COMPANY	0,0337	-96,45%	15/06/2026	0,0337	0,0337	27
SAB BIOTHERAPEUTICS INC	3,9000	17,12%	15/06/2026	3,4400	4,1900	23.261.304
SAB BIOTHERAPEUTICS INC	0,0149	18,25%	15/06/2026	0,0119	0,0149	276
SABINE ROYALTY TR UBI	71,7600	-4,05%	15/06/2026	71,6100	74,2933	4.426.085
SABIO HOLDINGS INC.	0,1100		15/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,6000	-2,57%	15/06/2026	10,3500	11,0000	46.902.710
SABLE RESOURCES LTD	0,0320		15/06/2026	0,0320	0,0320	0
SABRA HEALTHCARE REIT INC	18,5800	-0,80%	15/06/2026	18,3450	18,7150	43.199.057
SABRE CORP	1,7400	2,35%	15/06/2026	1,7050	1,8500	11.139.191
SACH-P-A	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP	0,9900	-4,81%	15/06/2026	0,9900	1,0400	280.112
SACHEM CAPITAL CORP	145,5000	-0,68%	15/06/2026	145,5000	146,5000	13.167.750
SACHEM CAPITAL CORP.	24,7200	-1,08%	15/06/2026	24,6200	24,8100	222
SACHEM CAPITAL CORP.	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	-1,36%	15/06/2026	24,5000	24,9200	1.451
SADOT GROUP INC	23,4700	44,79%	15/06/2026	20,0000	26,9300	23.874.365
SAFE BULKERS INC	6,8100	-1,30%	15/06/2026	6,7550	6,9400	2.626.392

SAFE BULKERS INC	26,1000	0,42%	15/06/2026	26,1000	26,1000	10.179
SAFE BULKERS INC	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	0,42%	15/06/2026	26,0900	26,1000	26.022
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,8800	-4,69%	15/06/2026	4,8300	5,4700	1.251.530
SAFE SUPPLY STREAMING CO LTD.	0,0330		15/06/2026	0,0330	0,0330	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		15/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4892	-0,16%	15/06/2026	0,4500	0,4892	553
SAFEHOLD INC	15,6900	-0,76%	15/06/2026	15,5350	15,9650	4.988.306
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,18%	15/06/2026	15,9900	16,3100	3.195
SAFETY INSURANCE GRP INC	71,4600	-0,49%	15/06/2026	71,1200	71,7650	7.797.930
SAGA COMMUNUNICATIONS	9,0000	-1,85%	15/06/2026	9,0000	9,3825	236.574
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,4700	-0,15%	15/06/2026	6,4500	6,7101	3.897.379
SAGMF	0,3800	-6,13%	15/06/2026	0,3679	0,4999	80.863
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,0400	6,64%	15/06/2026	1,0000	1,0400	26.616
SAIA INC	474,1900	-1,80%	15/06/2026	470,1550	486,7300	319.179.660
SAIHEAT LIMITED	11,9700	6,88%	15/06/2026	11,4000	11,9700	11.551
SAIHEAT LIMITED	0,0300		12/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,1200	0,65%	15/06/2026	3,0700	3,1630	102.997
SAILPOINT INC	14,2100	-2,80%	15/06/2026	14,1050	15,0200	58.460.224
SAINT JEAN CARBON INC	0,0675	12,50%	15/06/2026	0,0608	0,0720	4.546
SAKER AVIATION SERVICES INC	6,5000	8,33%	15/06/2026	6,5000	6,5000	7.150
SALAZAR RESOURCES LIMITED	0,1760	-2,22%	12/06/2026	0,1760	0,1760	264
SALEM MEDIA GROUP INC	0,9650	1,95%	15/06/2026	0,9441	0,9650	375.240
SALESFORCE INC	164,5500	-0,81%	15/06/2026	164,2000	169,9458	2.202.273.190
SALIENT MIDSTREAM & MLP FUND	8,9500		15/06/2026	8,9500	8,9500	0

1 2 3 4 5 »