Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,17	1,55%	15:59	415,17	428,46	197.773.847
S&T BANCORP INC	45,09	0,38%	29/05/2026	44,72	45,41	8.913.030
S&W SEED COMPANY	0,9500		28/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,60	0,84%	15:59	3,52	3,65	294.154
SAB BIOTHERAPEUTICS INC	0,0358		29/05/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,88	1,62%	15:59	6,83	6,94	686.448
SABINE ROYALTY TR UBI	74,94	-1,01%	15:59	74,55	76,64	953.885
SABIO HOLDINGS INC.	0,1249		29/05/2026	0,1249	0,1249	0
SABLE OFFSHORE CORP.	14,68	-0,07%	15:59	13,80	14,71	9.399.423
SABLE RESOURCES LTD	0,0370	3,06%	29/05/2026	0,0360	0,0370	444
SABRA HEALTHCARE REIT INC	19,88	-1,97%	15:59	19,80	20,26	6.738.885
SABRE CORP	1,77	5,69%	15:59	1,67	1,77	2.721.192
SACH-P-A	20,7500	-0,24%	29/05/2026	20,5300	20,8200	88.437
SACHEM CAPITAL CORP	1,21	1,47%	15:58	1,18	1,22	76.873
SACHEM CAPITAL CORP	147,0000	1,03%	29/05/2026	145,0000	147,0000	14.832.300
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,7500	-0,24%	29/05/2026	20,5300	20,8200	84.370
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	2,73	-14,42%	15:59	2,71	3,23	307.718
SAFE BULKERS INC	6,26	-4,86%	15:59	6,24	6,56	723.014
SAFE BULKERS INC	26,4000	0,76%	29/05/2026	26,4000	26,4000	5.174
SAFE BULKERS INC	25,9600	0,01%	29/05/2026	25,8900	25,9600	13.421
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4000	0,76%	29/05/2026	26,4000	26,4000	5.174
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9600	0,01%	29/05/2026	25,8500	25,9600	13.421
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,21	14,79%	15:59	4,80	6,30	2.012.301
SAFE SUPPLY STREAMING CO LTD.	0,0600		29/05/2026	0,0600	0,0600	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		29/05/2026	10,2700	10,2700	1.027
SAFEGUARD SCIENTIFICS INC	0,4900	6,52%	29/05/2026	0,4900	0,4900	98
SAFEHOLD INC	14,99	-1,06%	15:59	14,92	15,12	592.398
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	70,21	-0,37%	15:59	69,30	70,64	1.571.165
SAGA COMMUNUNICATIONS	9,44	-1,97%	15:56	9,22	9,67	33.622
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,31	0,55%	15:59	7,01	7,36	784.198
SAGMF	0,4553	-0,37%	29/05/2026	0,4330	0,5000	8.031
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,11	2,78%	15:59	1,03	1,12	96.854
SAIA INC	472,02	0,60%	15:59	460,56	477,61	39.768.255
SAIHEAT LIMITED	11,16	0,01%	15:35	11,14	11,26	4.477
SAIHEAT LIMITED	0,0300		29/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,1400	0,64%	29/05/2026	3,0800	3,1400	11.618
SAILPOINT INC	18,84	13,81%	15:59	16,96	18,86	17.966.149
SAINT JEAN CARBON INC	0,0510	8,51%	29/05/2026	0,0510	0,0540	5.763
SAKER AVIATION SERVICES INC	6,5000		29/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1600	-2,68%	29/05/2026	0,1600	0,1630	2.880

1 2 3 4 5 »