Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,02	-3,52%	15:59	417,12	434,08	120.780.571
S&T BANCORP INC	46,55	-1,63%	17/06/2026	46,14	47,63	15.836.543
S&W SEED COMPANY	0,0300	-96,84%	17/06/2026	0,0300	0,0300	24
SAB BIOTHERAPEUTICS INC	3,86	5,46%	15:59	3,66	3,89	579.303
SAB BIOTHERAPEUTICS INC	0,0103	-30,87%	16/06/2026	0,0103	0,0132	100
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,56	-1,06%	15:59	6,54	6,61	1.106.328
SABINE ROYALTY TR UBI	71,97	0,52%	15:55	71,53	72,87	699.188
SABIO HOLDINGS INC.	0,1100		17/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,25	2,55%	15:59	9,72	10,50	6.358.412
SABLE RESOURCES LTD	0,0370	0,54%	17/06/2026	0,0370	0,0370	0
SABRA HEALTHCARE REIT INC	18,06	-2,69%	15:59	17,97	18,53	8.263.649
SABRE CORP	1,85	-6,57%	15:59	1,85	2,01	1.785.496
SACH-P-A	20,0501	-0,59%	17/06/2026	20,0101	20,0501	42.105
SACHEM CAPITAL CORP	0,9476	-2,76%	15:56	0,9413	0,9800	97.403
SACHEM CAPITAL CORP	146,5000	0,34%	17/06/2026	146,0000	146,5000	7.368.950
SACHEM CAPITAL CORP.	24,6500	-0,16%	17/06/2026	24,6500	24,6800	99
SACHEM CAPITAL CORP.	20,0501	-0,59%	17/06/2026	20,0101	20,0501	40.942
SACHEM CAPITAL CORP. 8.00% NOTE	24,5600	-1,37%	17/06/2026	24,5600	24,8500	1.523
SADOT GROUP INC	17,20	98,39%	15:59	11,56	20,60	16.768.861

SAFE BULKERS INC	6,48	-1,55%	15:59	6,38	6,70	1.008.463
SAFE BULKERS INC	26,1000	-0,15%	17/06/2026	26,0000	26,1500	204.937
SAFE BULKERS INC	26,3000	0,96%	17/06/2026	26,0200	26,3000	50.128
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	-0,15%	17/06/2026	26,0000	26,1500	204.937
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3000	0,96%	17/06/2026	26,0200	26,3000	50.128
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,85	0,73%	15:59	4,71	5,11	120.424
SAFE SUPPLY STREAMING CO LTD.	0,0310		17/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		17/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3951	3,97%	17/06/2026	0,3913	0,3951	87
SAFEHOLD INC	14,87	-5,23%	15:59	14,72	15,76	1.174.949
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,43%	17/06/2026	16,2200	16,3100	3.977
SAFETY INSURANCE GRP INC	70,75	-0,17%	15:59	70,33	71,26	1.505.218
SAGA COMMUNUNICATIONS	8,89	-0,67%	15:58	8,86	9,10	40.442
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,54	3,81%	15:59	6,31	6,58	638.682
SAGMF	0,3610	-9,75%	17/06/2026	0,3610	0,3910	21.281
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,06	1,44%	15:56	1,04	1,08	7.327
SAIA INC	426,36	-6,71%	15:59	422,34	455,85	54.908.526
SAIHEAT LIMITED	12,92	-0,65%	15:11	12,10	12,92	10.291
SAIHEAT LIMITED	0,0494	-0,60%	17/06/2026	0,0260	0,0494	30
SAILFISH ROYALTY CORP	3,1500		17/06/2026	3,1500	3,1900	11.655
SAILPOINT INC	13,20	-6,32%	15:59	13,18	14,38	15.451.182
SAINT JEAN CARBON INC	0,0786	10,55%	17/06/2026	0,0786	0,0786	786
SAKER AVIATION SERVICES INC	6,5000		17/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1801	-5,21%	17/06/2026	0,1800	0,1801	3.062
SALEM MEDIA GROUP INC	0,9500	0,27%	17/06/2026	0,9450	0,9551	59.433
SALESFORCE INC	155,07	-4,11%	15:59	154,23	161,43	446.687.111

1 2 3 4 5 »