Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	447,78	3,72%	13:08	437,71	448,74	85.056.586
S&T BANCORP INC	49,88	1,38%	02/09/2026	49,22	50,19	11.351.092
S&W SEED COMPANY	0,9500		02/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,78	0,80%	12:57	3,72	3,79	27.412
SAB BIOTHERAPEUTICS INC	0,0235	-0,84%	02/09/2026	0,0235	0,0237	28
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,48	-0,55%	13:03	6,47	6,52	207.081
SABINE ROYALTY TR UBI	76,12	0,41%	13:04	75,47	76,24	173.007
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,66	-2,00%	13:08	4,63	4,94	2.598.283
SABLE RESOURCES LTD	0,3291	-3,83%	02/09/2026	0,3291	0,3291	33
SABRA HEALTHCARE REIT INC	20,93	0,31%	13:08	20,67	20,96	3.038.379
SABRE CORP	2,07	-1,20%	13:08	2,04	2,13	529.484
SACH-P-A	21,6700	2,46%	02/09/2026	21,3500	21,6700	43.037
SACHEM CAPITAL CORP	0,8775	0,75%	12:53	0,8701	0,8799	16.829
SACHEM CAPITAL CORP	152,5000	0,33%	02/09/2026	152,0000	153,0000	8.494.250
SACHEM CAPITAL CORP.	24,8900	-0,04%	02/09/2026	24,8900	24,9500	647
SACHEM CAPITAL CORP.	21,6700	2,46%	02/09/2026	21,4928	21,6700	43.037
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	-0,60%	02/09/2026	24,7000	24,8500	74
SADOT GROUP INC	13,31	0,67%	12:32	12,80	13,45	304.546

SAFE BULKERS INC	9,02	-0,77%	13:07	8,98	9,20	932.566
SAFE BULKERS INC	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC	26,1200	-0,23%	02/09/2026	26,1100	26,5900	223.535
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	-0,23%	02/09/2026	26,0200	26,5900	223.535
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,00	2,67%	13:05	4,81	5,11	66.638
SAFEGUARD ACQUISITION CORP.	10,1000		02/09/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,3621	-22,79%	02/09/2026	0,3621	0,3621	91
SAFEHOLD INC	15,25	-0,26%	13:06	15,13	15,37	252.612
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7100	0,26%	02/09/2026	15,6900	15,9800	2.592
SAFEPOINT HOLDINGS, INC.	0,2950	-4,84%	02/09/2026	0,2850	0,3150	6.411.324
SAFETY INSURANCE GRP INC	103,26	0,14%	13:08	103,18	103,31	414.261
SAGA COMMUNUNICATIONS	9,21	2,16%	12:43	9,01	9,21	37.270
SAGA METALS CORP.	0,3590	6,24%	02/09/2026	0,3300	0,3590	8.078
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,62	-3,37%	13:08	10,62	11,18	1.435.879
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6130	-3,13%	13:07	0,6100	0,6434	28.430
SAGU-R	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAIA INC	341,53	2,86%	13:08	326,01	343,69	13.471.219
SAIHEAT LIMITED	25,60	0,79%	12:30	24,95	26,08	99.010
SAIHEAT LIMITED	0,0299	17,25%	02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	3,9300	0,77%	02/09/2026	3,7200	4,0100	19.324
SAILPOINT INC	19,23	5,02%	13:08	18,73	19,27	4.826.551
SAINT JEAN CARBON INC	0,0430	-4,44%	02/09/2026	0,0430	0,0430	430
SALAZAR RESOURCES LIMITED	0,2726	-9,13%	02/09/2026	0,2725	0,2726	9.405
SALESFORCE INC	264,78	3,05%	13:12	261,60	268,27	478.785.981

1 2 3 4 5 »