Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 434,06 0,25% Ora10:35 430,39 439,20 26.619.680
S&T BANCORP INC 49,99 -0,52% Data25/08/2026 49,84 50,40 11.623.725
S&W SEED COMPANY 0,9500 Data25/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,78 -0,79% Ora10:33 3,76 3,85 43.001
SAB BIOTHERAPEUTICS INC 0,0275 -8,64% Data25/08/2026 0,0251 0,0399 1.384
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,49 -0,44% Ora10:32 6,49 6,52 110.263
SABINE ROYALTY TR UBI 74,80 0,46% Ora10:31 73,98 75,01 350.431
SABLE OFFSHORE CORP. 4,57 -2,97% Ora10:35 4,55 4,83 1.400.363
SABRA HEALTHCARE REIT INC 20,98 0,77% Ora10:34 20,85 21,06 2.009.190
SABRE CORP 2,19 -3,32% Ora10:35 2,18 2,25 234.978
SACH-P-A 21,8000 0,58% Data25/08/2026 21,6500 22,2550 314.945
SACHEM CAPITAL CORP 0,8850 -0,78% Ora10:08 0,8850 0,8900 3.100
SACHEM CAPITAL CORP 153,0000 0,66% Data25/08/2026 151,5000 154,0000 26.361.900
SACHEM CAPITAL CORP. 24,9000 Data25/08/2026 24,9000 24,9100 149
SACHEM CAPITAL CORP. 21,8000 0,58% Data25/08/2026 21,6500 22,2550 314.945
SACHEM CAPITAL CORP. 8.00% NOTE 24,7800 Data25/08/2026 24,7800 24,7800 0
SADOT GROUP INC 17,31 5,87% Ora10:35 17,00 21,00 5.828.981
SAFE BULKERS INC 8,38 -3,74% Ora10:34 8,37 8,68 309.074
SAFE BULKERS INC 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.820
SAFE BULKERS INC 26,0500 0,12% Data25/08/2026 26,0500 26,0673 37.304
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0500 0,12% Data25/08/2026 26,0500 26,0673 37.304
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,09 -3,05% Ora10:30 5,09 5,25 20.975
SAFEGUARD ACQUISITION CORP. 10,1100 Data25/08/2026 10,1100 10,1500 212
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFICS INC 0,3900 1,30% Data25/08/2026 0,3900 0,3900 0
SAFEHOLD INC 15,52 0,17% Ora10:32 15,35 15,63 74.728
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9700 0,95% Data25/08/2026 15,8800 16,0100 846
SAFEPOINT HOLDINGS, INC. 0,3350 Data24/08/2026 0,3300 0,3600 9.256.285
SAFETY INSURANCE GRP INC 103,72 0,03% Ora10:33 103,70 103,76 374.474
SAGA COMMUNUNICATIONS 9,01 -0,44% Ora10:24 8,92 9,02 7.192
SAGA METALS CORP. 0,3555 -1,28% Data25/08/2026 0,3400 0,3555 22.041
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,35 0,58% Ora10:35 10,11 10,42 349.656
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6247 -0,68% Ora10:32 0,6110 0,6300 7.257
SAGU-R 9,9700 -0,20% Data25/08/2026 9,9600 9,9800 10.449
SAGU-WS 9,9700 -0,20% Data25/08/2026 9,9600 9,9800 10.449
SAIA INC 348,76 1,41% Ora10:34 341,37 349,87 7.082.201
SAIHEAT LIMITED 23,31 -2,87% Data25/08/2026 23,31 24,40 91.935
SAIHEAT LIMITED 0,0498 0,81% Data24/08/2026 0,0384 0,0498 238
SAILFISH ROYALTY CORP 4,0400 -7,13% Data25/08/2026 4,0000 4,3500 16.487
SAILPOINT INC 17,90 0,17% Ora10:35 17,31 18,04 1.289.250
SAINT JEAN CARBON INC 0,0450 -9,82% Data25/08/2026 0,0440 0,0467 2.160
SALAZAR RESOURCES LIMITED 0,2895 3,39% Data25/08/2026 0,2798 0,2895 1.998
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 203,45 -1,09% Ora10:35 199,25 205,87 98.184.130
SALIENT MIDSTREAM & MLP FUND 8,9500 Data25/08/2026 8,9500 8,9500 0