Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	403,30	0,01%	25/09/2026	398,74	405,57	530.472.186
S&T BANCORP INC	49,82	0,44%	25/09/2026	49,50	50,09	15.261.560
S&W SEED COMPANY	0,9500		25/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,29	-1,79%	25/09/2026	3,27	3,49	8.045.129
SAB BIOTHERAPEUTICS INC	0,0146	-1,35%	25/09/2026	0,0140	0,0146	52
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,08	0,83%	25/09/2026	6,03	6,15	10.099
SABINE ROYALTY TR UBI	71,79	-0,95%	25/09/2026	71,04	72,45	1.686.275
SABLE OFFSHORE CORP.	3,88	-2,27%	25/09/2026	3,64	3,97	42.720.496
SABLE RESOURCES LTD	0,2993	1,66%	25/09/2026	0,2993	0,2993	599
SABRA HEALTHCARE REIT INC	19,85	0,40%	25/09/2026	19,59	19,89	37.282.826
SABRE CORP	2,18	-3,11%	25/09/2026	2,17	2,28	8.191.298
SACH-P-A	20,9952	0,17%	25/09/2026	20,8600	21,1050	72.895
SACHEM CAPITAL CORP	0,9149	0,11%	25/09/2026	0,9001	0,9200	72.359
SACHEM CAPITAL CORP	155,0000		25/09/2026	155,0000	156,0000	2.759.000
SACHEM CAPITAL CORP.	24,8900		25/09/2026	24,8900	24,8900	0
SACHEM CAPITAL CORP.	20,9952	0,17%	25/09/2026	20,8601	21,1050	72.895
SACHEM CAPITAL CORP. 8.00% NOTE	24,7500		25/09/2026	24,7000	24,7500	223
SADOT GROUP INC	11,01	-1,96%	25/09/2026	10,96	11,31	369.562
SAFE BULKERS INC	8,14	-1,33%	25/09/2026	7,99	8,26	9.761.618

SAFE BULKERS INC	26,1500	0,48%	25/09/2026	26,1500	26,2400	12.421
SAFE BULKERS INC	25,9550	-0,80%	25/09/2026	25,8000	26,1700	32.496
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	0,48%	25/09/2026	26,1500	26,2400	12.421
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9550	-0,80%	25/09/2026	25,8000	26,1700	32.496
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,17	-6,08%	25/09/2026	4,16	4,49	525.762
SAFE SUPPLY STREAMING CO LTD.	0,0468	16,71%	24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,0800	-0,15%	25/09/2026	10,0800	10,0900	206.328
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4100	-12,58%	25/09/2026	0,4100	0,4100	164
SAFEHOLD INC	12,26	-0,97%	25/09/2026	12,21	12,49	6.747.671
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4300	0,19%	25/09/2026	15,3600	15,4900	1.898
SAFEPOINT HOLDINGS, INC.	0,2600		25/09/2026	0,2550	0,2700	1.606.852
SAFETY INSURANCE GRP INC	103,51		25/09/2026	103,48	103,71	11.396.451
SAFETY SHOT INC	9,8600	0,05%	25/09/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,60	-0,12%	25/09/2026	8,51	8,64	25.181
SAGA METALS CORP.	0,2900	-5,48%	25/09/2026	0,2900	0,2900	2.900
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,24	1,43%	25/09/2026	8,89	9,27	11.514.177
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6101	-1,76%	25/09/2026	0,6027	0,6296	44.050
SAGU-R	9,9400	-0,80%	24/09/2026	9,9400	10,0200	501.533
SAGU-WS	9,9400	-0,80%	24/09/2026	9,9400	10,0200	501.533
SAIA INC	324,22	-2,70%	25/09/2026	321,54	334,62	147.292.498
SAIHEAT LIMITED	30,55	1,82%	25/09/2026	30,30	32,50	388.746
SAILFISH ROYALTY CORP	5,5500	0,91%	25/09/2026	5,4900	5,5500	8.325
SAILPOINT INC	20,64	-6,69%	25/09/2026	20,62	22,25	72.994.722
SAINT JEAN CARBON INC	0,0242	-12,64%	25/09/2026	0,0147	0,0277	24.093
SAKER AVIATION SERVICES INC	6,2000		25/09/2026	6,2000	6,2000	0
SALAZAR RESOURCES LIMITED	0,2550	-6,46%	25/09/2026	0,2550	0,2726	3.111

1 2 3 4 5 »