Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 426,40 1,52% Ora15:59 420,02 427,53 120.984.308
S&T BANCORP INC 51,79 1,59% Data24/07/2026 51,32 52,12 16.028.798
S&W SEED COMPANY 0,9500 Data24/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,51 -2,09% Ora15:59 3,47 3,62 495.812
SAB BIOTHERAPEUTICS INC 0,0149 -1,97% Data24/07/2026 0,0095 0,0149 146
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,58 -0,90% Ora15:59 6,57 6,64 332.045
SABINE ROYALTY TR UBI 73,97 -0,29% Ora15:58 73,56 74,50 775.835
SABLE OFFSHORE CORP. 4,72 1,18% Ora15:59 4,50 4,80 5.221.848
SABLE RESOURCES LTD 0,0390 Data24/07/2026 0,0390 0,0390 0
SABRA HEALTHCARE REIT INC 22,35 1,45% Ora15:59 22,12 22,40 6.522.534
SABRE CORP 1,66 -1,78% Ora15:59 1,65 1,73 1.304.491
SACH-P-A 20,2001 0,40% Data24/07/2026 20,1200 20,2199 89.062
SACHEM CAPITAL CORP 0,8004 -0,58% Ora15:59 0,8000 0,8189 66.325
SACHEM CAPITAL CORP 149,0000 -0,33% Data24/07/2026 148,5000 149,0000 6.541.100
SACHEM CAPITAL CORP. 24,6700 Data24/07/2026 24,6700 24,7300 1.875
SACHEM CAPITAL CORP. 20,2001 0,40% Data24/07/2026 20,1200 20,2199 88.961
SACHEM CAPITAL CORP. 8.00% NOTE 24,0100 Data24/07/2026 24,0100 24,0100 0
SADOT GROUP INC 17,66 -7,59% Ora15:59 17,30 18,97 1.345.051
SAFE BULKERS INC 7,66 1,46% Ora15:59 7,49 7,79 1.926.745
SAFE BULKERS INC 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 4.001
SAFE BULKERS INC 25,7500 -0,35% Data24/07/2026 25,7500 25,9535 14.600
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7500 -0,35% Data24/07/2026 25,7500 25,9535 14.652
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,60 -2,17% Ora15:59 3,60 3,78 117.832
SAFEGUARD ACQUISITION CORP. 10,0800 Data24/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFICS INC 0,4200 Data24/07/2026 0,4200 0,4200 2.520
SAFEHOLD INC 16,56 3,11% Ora15:59 16,28 16,64 657.349
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2100 0,31% Data24/07/2026 16,2100 16,3200 2.107
SAFEPOINT HOLDINGS, INC. 0,3450 Data24/07/2026 0,3300 0,3600 7.443.030
SAFETY INSURANCE GRP INC 103,21 41,50% Ora15:59 102,99 103,42 54.137.961
SAGA COMMUNUNICATIONS 8,58 1,06% Ora15:56 8,51 8,88 29.513
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,08 1,00% Ora15:59 6,86 7,20 1.153.691
SAGMF 0,3269 -0,94% Data24/07/2026 0,3192 0,3400 11.880
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7850 -1,86% Ora15:54 0,7649 0,8001 45.374
SAGU-R 9,9100 -0,30% Data24/07/2026 9,9100 9,9100 1.734
SAGU-WS 9,9100 -0,30% Data24/07/2026 9,9100 9,9100 1.734
SAIA INC 423,93 -0,61% Ora15:59 414,66 431,32 25.271.162
SAIHEAT LIMITED 14,82 8,49% Ora13:45 13,83 14,82 114.867
SAIHEAT LIMITED 0,0471 25,94% Data24/07/2026 0,0471 0,0471 5
SAILFISH ROYALTY CORP 3,4600 -0,86% Data24/07/2026 3,4500 3,4600 15.570
SAILPOINT INC 14,97 4,58% Ora15:59 14,46 15,07 5.300.366
SAINT JEAN CARBON INC 0,0340 -23,77% Data24/07/2026 0,0340 0,0400 207
SAKER AVIATION SERVICES INC 6,6000 Data24/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1841 -1,97% Data24/07/2026 0,1841 0,1841 66
SALEM MEDIA GROUP INC 0,9619 0,02% Data24/07/2026 0,9618 0,9749 2.467
SALESFORCE INC 163,61 4,26% Ora15:59 159,91 164,45 282.501.398