Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 433,08 -0,54% Ora15:59 423,90 434,41 94.955.587
S&T BANCORP INC 49,99 -0,52% Data25/08/2026 49,84 50,40 11.623.725
S&W SEED COMPANY 0,9500 Data25/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,80 4,83% Ora15:59 3,61 3,80 301.482
SAB BIOTHERAPEUTICS INC 0,0275 -8,64% Data25/08/2026 0,0251 0,0399 1.384
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,52 0,93% Ora15:59 6,45 6,53 430.135
SABINE ROYALTY TR UBI 74,50 2,41% Ora15:59 72,75 74,57 804.376
SABLE OFFSHORE CORP. 4,71 -3,29% Ora15:59 4,61 4,80 5.584.534
SABRA HEALTHCARE REIT INC 20,82 1,69% Ora15:59 20,41 20,88 4.534.792
SABRE CORP 2,25 -0,44% Ora15:59 2,21 2,30 1.347.621
SACH-P-A 21,8000 0,58% Data25/08/2026 21,6500 22,2550 314.945
SACHEM CAPITAL CORP 0,8823 1,41% Ora15:53 0,8650 0,8948 92.417
SACHEM CAPITAL CORP 153,0000 0,66% Data25/08/2026 151,5000 154,0000 26.361.900
SACHEM CAPITAL CORP. 24,9000 Data25/08/2026 24,9000 24,9100 149
SACHEM CAPITAL CORP. 21,8000 0,58% Data25/08/2026 21,6500 22,2550 314.945
SACHEM CAPITAL CORP. 8.00% NOTE 24,7800 Data25/08/2026 24,7800 24,7800 0
SADOT GROUP INC 16,14 -30,33% Ora15:59 14,21 19,93 9.734.793
SAFE BULKERS INC 8,69 0,46% Ora15:59 8,47 8,75 1.359.748
SAFE BULKERS INC 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.820
SAFE BULKERS INC 26,0500 0,12% Data25/08/2026 26,0500 26,0673 37.304
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0500 0,12% Data25/08/2026 26,0500 26,0673 37.304
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,21 -2,98% Ora15:59 5,12 5,54 323.305
SAFEGUARD ACQUISITION CORP. 10,1100 Data25/08/2026 10,1100 10,1500 212
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFICS INC 0,3900 1,30% Data25/08/2026 0,3900 0,3900 0
SAFEHOLD INC 15,50 -0,18% Ora15:59 15,38 15,57 417.209
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9700 0,95% Data25/08/2026 15,8800 16,0100 846
SAFEPOINT HOLDINGS, INC. 0,3350 Data24/08/2026 0,3300 0,3600 9.256.285
SAFETY INSURANCE GRP INC 103,69 -0,05% Ora15:59 103,64 103,74 1.425.241
SAGA COMMUNUNICATIONS 9,14 0,16% Ora15:57 9,02 9,25 59.963
SAGA METALS CORP. 0,3555 -1,28% Data25/08/2026 0,3400 0,3555 22.041
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,29 0,78% Ora15:59 10,20 10,60 1.853.357
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6300 1,12% Ora15:53 0,6220 0,6491 25.825
SAGU-R 9,9700 -0,20% Data25/08/2026 9,9600 9,9800 10.449
SAGU-WS 9,9700 -0,20% Data25/08/2026 9,9600 9,9800 10.449
SAIA INC 343,61 -1,70% Ora15:59 343,41 354,28 20.706.054
SAIHEAT LIMITED 23,31 -2,87% Ora15:18 23,31 24,21 8.265
SAIHEAT LIMITED 0,0498 0,81% Data24/08/2026 0,0384 0,0498 238
SAILFISH ROYALTY CORP 4,0400 -7,13% Data25/08/2026 4,0000 4,3500 16.487
SAILPOINT INC 17,87 -1,43% Ora15:59 17,67 18,35 8.241.485
SAINT JEAN CARBON INC 0,0450 -9,82% Data25/08/2026 0,0440 0,0467 2.160
SALAZAR RESOURCES LIMITED 0,2895 3,39% Data25/08/2026 0,2798 0,2895 1.998
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 205,69 -1,61% Ora15:59 204,78 210,31 283.405.985
SALIENT MIDSTREAM & MLP FUND 8,9500 Data25/08/2026 8,9500 8,9500 0