Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	408,30	0,76%	15:59	404,41	413,20	120.415.299
S&T BANCORP INC	50,87	-1,51%	07/08/2026	50,78	51,58	152.000
S&W SEED COMPANY	0,9500	86.263,63%	07/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,90	1,30%	15:59	3,85	3,95	348.187
SAB BIOTHERAPEUTICS INC	0,0112	-52,74%	07/08/2026	0,0112	0,0288	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,70	0,15%	15:59	6,63	6,71	665.871
SABINE ROYALTY TR UBI	72,97	3,17%	16:00	70,95	73,35	1.256.281
SABIO HOLDINGS INC.	0,0768	-7,36%	06/08/2026	0,0768	0,0768	38
SABLE OFFSHORE CORP.	4,76	-0,73%	15:59	4,65	4,91	4.184.503
SABLE RESOURCES LTD	0,3826		06/08/2026	0,3826	0,3826	0
SABRA HEALTHCARE REIT INC	21,04	0,60%	15:59	20,81	21,14	5.523.768
SABRE CORP	2,07	-7,81%	15:59	2,02	2,30	2.419.191
SACH-P-A	20,2501	-0,25%	07/08/2026	20,2501	20,4000	75.553
SACHEM CAPITAL CORP	0,8302	-0,06%	15:48	0,8201	0,8433	29.447
SACHEM CAPITAL CORP	154,0000	-0,32%	07/08/2026	154,0000	156,0000	31.431.400
SACHEM CAPITAL CORP.	24,8400		07/08/2026	24,8400	24,8400	0
SACHEM CAPITAL CORP.	20,2501	-0,25%	07/08/2026	20,2501	20,3825	75.472
SACHEM CAPITAL CORP. 8.00% NOTE	24,5800	0,04%	07/08/2026	24,5000	24,6500	737
SADOT GROUP INC	12,02	-5,35%	15:59	11,41	12,47	402.814

SAFE BULKERS INC	7,60	-0,91%	15:59	7,52	7,78	730.858
SAFE BULKERS INC	26,0535	-0,56%	06/08/2026	26,0535	26,2500	6.175
SAFE BULKERS INC	25,9999	0,41%	07/08/2026	25,9900	25,9999	18.902
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0535	-0,56%	06/08/2026	26,0535	26,2500	6.227
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9999	0,41%	07/08/2026	25,9900	25,9999	18.902
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,54	3,43%	15:59	4,37	4,60	137.467
SAFEGUARD ACQUISITION CORP.	10,1000		07/08/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP. WT	0,6000	0,02%	07/08/2026	0,5800	0,6000	413
SAFEGUARD SCIENTIFICS INC	0,4600	17,95%	07/08/2026	0,4600	0,4600	1
SAFEHOLD INC	16,29	1,88%	15:59	16,06	16,35	530.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9400	-0,06%	07/08/2026	15,9400	15,9500	1.084
SAFEPOINT HOLDINGS, INC.	0,3500	1,45%	07/08/2026	0,3350	0,3500	3.424.085
SAFETY INSURANCE GRP INC	103,49	-0,01%	15:59	103,46	103,75	4.071.467
SAGA COMMUNUNICATIONS	9,99	4,83%	15:52	9,32	10,09	161.281
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,07	3,72%	15:59	8,45	9,09	1.618.565
SAGMF	0,3730	5,49%	07/08/2026	0,3500	0,3823	12.434
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7553	4,76%	15:59	0,7446	0,8652	431.742
SAGU-R	9,9400	0,10%	07/08/2026	9,9400	9,9600	163.722
SAGU-WS	9,9400	0,10%	07/08/2026	9,9400	9,9600	163.722
SAIA INC	364,17	0,65%	15:59	357,37	369,05	18.681.615
SAIHEAT LIMITED	20,82	-3,16%	13:58	20,32	22,59	71.063
SAIHEAT LIMITED	0,0271		07/08/2026	0,0271	0,0271	68
SAILFISH ROYALTY CORP	4,0600	4,91%	07/08/2026	3,9000	4,0800	20.341
SAILPOINT INC	18,65	5,49%	15:59	18,15	18,90	10.754.209
SAINT JEAN CARBON INC	0,0555	-7,50%	07/08/2026	0,0535	0,0555	7.221
SAKER AVIATION SERVICES INC	6,6000		07/08/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,2454	16,86%	07/08/2026	0,2176	0,2500	9.048

1 2 3 4 5 »