Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 431,94 -1,88% Ora15:59 431,32 441,62 116.714.256
S&T BANCORP INC 49,20 -0,57% Data01/09/2026 48,88 49,86 9.226.328
S&W SEED COMPANY 0,9500 Data01/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,76 1,49% Ora15:59 3,61 3,76 300.665
SAB BIOTHERAPEUTICS INC 0,0237 Data01/09/2026 0,0237 0,0266 33
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,51 0,15% Ora15:59 6,46 6,53 670.112
SABINE ROYALTY TR UBI 75,99 0,41% Ora15:59 75,30 76,50 258.883
SABIO HOLDINGS INC. 0,0900 6,38% Data01/09/2026 0,0900 0,0900 108
SABLE OFFSHORE CORP. 4,75 -0,42% Ora15:59 4,54 4,89 5.550.613
SABLE RESOURCES LTD 0,3420 -11,12% Data01/09/2026 0,3420 0,3460 205
SABRA HEALTHCARE REIT INC 20,87 -0,33% Ora15:59 20,60 21,01 6.877.591
SABRE CORP 2,10 4,23% Ora15:59 2,02 2,16 1.286.851
SACH-P-A 21,1501 -1,56% Data01/09/2026 21,1500 22,2500 41.200
SACHEM CAPITAL CORP 0,8799 0,79% Ora15:59 0,8700 0,8888 47.636
SACHEM CAPITAL CORP 152,0000 -1,62% Data01/09/2026 152,0000 154,5000 8.633.600
SACHEM CAPITAL CORP. 24,9000 -0,20% Data01/09/2026 24,8400 24,9000 672
SACHEM CAPITAL CORP. 21,1501 -1,56% Data01/09/2026 21,1501 22,2500 41.200
SACHEM CAPITAL CORP. 8.00% NOTE 24,8500 Data01/09/2026 24,8500 24,8500 298
SADOT GROUP INC 13,17 -0,98% Ora15:59 12,90 14,00 493.247
SAFE BULKERS INC 9,10 3,94% Ora15:59 8,84 9,11 2.326.817
SAFE BULKERS INC 26,3818 -0,45% Data01/09/2026 26,3818 26,4300 9.920
SAFE BULKERS INC 26,1800 0,29% Data01/09/2026 26,1500 26,1800 115.009
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3818 -0,45% Data01/09/2026 26,3818 26,4300 9.920
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1800 0,29% Data01/09/2026 26,1500 26,1900 115.009
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,95 7,61% Ora15:59 4,69 4,99 191.116
SAFEGUARD ACQUISITION CORP. 10,1000 Data01/09/2026 10,1000 10,1000 26.533
SAFEGUARD ACQUISITION CORP. WT 0,5000 -5,30% Data28/08/2026 0,5000 0,5064 876
SAFEGUARD SCIENTIFICS INC 0,4690 -0,21% Data01/09/2026 0,4690 0,4690 136
SAFEHOLD INC 15,29 0,59% Ora15:59 15,15 15,44 566.411
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,6700 -1,14% Data01/09/2026 15,6500 15,9800 2.413
SAFEPOINT HOLDINGS, INC. 0,3100 -6,06% Data01/09/2026 0,3000 0,3300 5.539.390
SAFETY INSURANCE GRP INC 103,16 Ora15:59 103,12 103,26 2.505.782
SAGA COMMUNUNICATIONS 9,19 6,00% Ora15:48 8,78 9,27 110.244
SAGA METALS CORP. 0,3379 -0,62% Data01/09/2026 0,3200 0,3379 9.191
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 11,00 4,71% Ora15:59 10,51 11,06 2.206.857
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6440 0,26% Ora15:59 0,6305 0,6634 8.077
SAGU-R 10,0100 0,20% Data01/09/2026 10,0100 10,0100 400.890
SAGU-WS 10,0100 0,20% Data01/09/2026 10,0100 10,0100 400.890
SAIA INC 331,74 0,03% Ora15:59 324,58 338,20 18.793.981
SAIHEAT LIMITED 25,40 10,68% Ora15:58 23,30 28,30 112.464
SAIHEAT LIMITED 0,0255 -7,27% Data01/09/2026 0,0216 0,0265 790
SAILFISH ROYALTY CORP 3,9000 6,56% Data01/09/2026 3,6000 3,9200 16.205
SAILPOINT INC 18,31 -4,78% Ora15:59 17,99 19,34 10.530.427
SAINT JEAN CARBON INC 0,0450 -1,75% Data01/09/2026 0,0385 0,0451 14.564
SALAZAR RESOURCES LIMITED 0,3000 -3,23% Data01/09/2026 0,3000 0,3000 3.090
SALESFORCE INC 257,19 -0,36% Ora15:59 253,60 264,50 573.562.917