Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 413,53 -3,01% Ora15:59 411,52 426,00 124.284.149
S&T BANCORP INC 47,14 -0,21% Data11/06/2026 46,67 47,50 99.371
S&W SEED COMPANY 0,9500 2.718,99% Data11/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,38 2,11% Ora15:59 3,30 3,40 228.284
SAB BIOTHERAPEUTICS INC 0,0358 198,33% Data10/06/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,56 0,92% Ora15:59 6,51 6,57 413.656
SABINE ROYALTY TR UBI 75,06 -4,02% Ora15:54 75,06 78,22 1.237.660
SABIO HOLDINGS INC. 0,1100 Data10/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 11,73 -1,30% Ora15:59 11,66 12,15 6.071.498
SABLE RESOURCES LTD 0,0320 6,67% Data11/06/2026 0,0300 0,0337 2.739
SABRA HEALTHCARE REIT INC 18,50 -1,73% Ora15:59 18,49 19,01 7.574.609
SABRE CORP 1,69 2,12% Ora15:59 1,58 1,70 1.103.812
SACH-P-A 20,8800 1,26% Data09/06/2026 20,6000 20,8800 55.854
SACHEM CAPITAL CORP 1,01 Ora15:59 1,00 1,02 60.207
SACHEM CAPITAL CORP 146,0000 0,34% Data11/06/2026 145,5000 146,0000 3.781.400
SACHEM CAPITAL CORP. 24,9800 -0,04% Data11/06/2026 24,9000 24,9900 525
SACHEM CAPITAL CORP. 20,7500 -0,62% Data11/06/2026 20,7500 20,8000 70.260
SACHEM CAPITAL CORP. 8.00% NOTE 24,9200 0,08% Data11/06/2026 24,8900 24,9200 349
SADOT GROUP INC 24,57 -12,59% Ora15:59 20,51 39,86 7.723.503
SAFE BULKERS INC 6,74 2,36% Ora15:59 6,69 6,82 616.636
SAFE BULKERS INC 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC 26,1900 0,73% Data11/06/2026 26,1900 26,1900 5.605
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 -1,34% Data10/06/2026 25,6000 25,8100 111.224
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -0,19% Data10/06/2026 26,0000 26,1950 127.712
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,39 4,86% Ora15:58 5,07 5,43 302.718
SAFE SUPPLY STREAMING CO LTD. 0,0396 -1,25% Data10/06/2026 0,0396 0,0396 396
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data10/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data11/06/2026 0,4600 0,4600 0
SAFEHOLD INC 16,09 2,16% Ora15:59 15,85 16,20 731.337
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3300 0,37% Data11/06/2026 16,2300 16,3700 931
SAFETY INSURANCE GRP INC 71,86 0,27% Ora15:59 71,48 72,21 1.052.405
SAGA COMMUNUNICATIONS 8,88 -0,34% Ora15:58 8,76 8,96 239.705
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,43 -1,08% Ora15:59 6,32 6,55 782.837
SAGMF 0,4194 10,37% Data11/06/2026 0,3975 0,4273 19.484
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,09 -2,68% Ora15:47 1,03 1,10 24.468
SAIA INC 487,45 5,12% Ora15:59 469,47 489,47 52.361.957
SAIHEAT LIMITED 11,2000 0,67% Data11/06/2026 10,5000 11,3900 538
SAIHEAT LIMITED 0,0300 2,04% Data10/06/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 3,0100 -0,33% Data11/06/2026 3,0100 3,0100 6.321
SAILPOINT INC 14,43 -1,90% Ora15:59 14,14 14,70 12.686.096
SAINT JEAN CARBON INC 0,0600 0,33% Data11/06/2026 0,0600 0,0600 4.000
SAKER AVIATION SERVICES INC 6,0000 -14,89% Data11/06/2026 6,0000 6,0000 51.324
SALAZAR RESOURCES LIMITED 0,1615 -9,37% Data10/06/2026 0,1615 0,1615 323
SALEM MEDIA GROUP INC 0,9465 -0,11% Data10/06/2026 0,9465 0,9517 3.139
SALESFORCE INC 166,47 -2,60% Ora15:59 163,31 168,98 377.865.839