Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	440,23	1,01%	15:59	428,15	454,89	267.348.378
S&T BANCORP INC	49,20	-0,57%	01/09/2026	48,88	49,86	9.226.328
S&W SEED COMPANY	0,9500		01/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,70	-0,40%	15:59	3,68	3,75	136.686
SAB BIOTHERAPEUTICS INC	0,0237		01/09/2026	0,0237	0,0266	33
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,54	-0,38%	15:59	6,51	6,58	802.393
SABINE ROYALTY TR UBI	75,79	0,92%	15:59	75,28	76,10	367.300
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,77	-1,24%	15:59	4,70	4,92	4.299.872
SABLE RESOURCES LTD	0,3420	-11,12%	01/09/2026	0,3420	0,3460	205
SABRA HEALTHCARE REIT INC	20,94	2,67%	15:59	20,49	20,97	9.618.570
SABRE CORP	2,01	-7,60%	15:59	1,99	2,15	1.328.759
SACH-P-A	21,1501	-1,56%	01/09/2026	21,1500	22,2500	41.200
SACHEM CAPITAL CORP	0,8763	-2,63%	15:52	0,8703	0,9000	64.254
SACHEM CAPITAL CORP	152,0000	-1,62%	01/09/2026	152,0000	154,5000	8.633.600
SACHEM CAPITAL CORP.	24,9000	-0,20%	01/09/2026	24,8400	24,9000	672
SACHEM CAPITAL CORP.	21,1501	-1,56%	01/09/2026	21,1501	22,2500	41.200
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500		01/09/2026	24,8500	24,8500	298
SADOT GROUP INC	13,31	-6,53%	15:59	13,25	14,32	857.120

SAFE BULKERS INC	8,75	1,33%	15:59	8,58	8,78	1.858.795
SAFE BULKERS INC	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC	26,1800	0,29%	01/09/2026	26,1500	26,1800	115.009
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1800	0,29%	01/09/2026	26,1500	26,1900	115.009
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,61	-12,69%	15:59	4,52	5,07	430.277
SAFEGUARD ACQUISITION CORP.	10,1000		01/09/2026	10,1000	10,1000	26.533
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,4690	-0,21%	01/09/2026	0,4690	0,4690	136
SAFEHOLD INC	15,21	0,43%	15:59	15,11	15,31	571.866
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6700	-1,14%	01/09/2026	15,6500	15,9800	2.413
SAFEPOINT HOLDINGS, INC.	0,3100	-6,06%	01/09/2026	0,3000	0,3300	5.539.390
SAFETY INSURANCE GRP INC	103,15	-0,57%	15:57	103,10	103,41	2.416.113
SAGA COMMUNUNICATIONS	8,69	-1,36%	15:59	8,60	8,94	181.140
SAGA METALS CORP.	0,3379	-0,62%	01/09/2026	0,3200	0,3379	9.191
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,52	2,53%	15:59	10,15	10,72	1.464.537
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6424	-7,34%	15:56	0,6424	0,6800	24.097
SAGU-R	10,0100	0,20%	01/09/2026	10,0100	10,0100	400.890
SAGU-WS	10,0100	0,20%	01/09/2026	10,0100	10,0100	400.890
SAIA INC	331,75	-6,58%	15:59	330,99	355,88	31.423.234
SAIHEAT LIMITED	23,00	-2,13%	13:24	23,00	23,31	4.600
SAIHEAT LIMITED	0,0255	-7,27%	01/09/2026	0,0216	0,0265	790
SAILFISH ROYALTY CORP	3,9000	6,56%	01/09/2026	3,6000	3,9200	16.205
SAILPOINT INC	19,23	-6,47%	15:59	19,22	20,64	11.385.567
SAINT JEAN CARBON INC	0,0450	-1,75%	01/09/2026	0,0385	0,0451	14.564
SALAZAR RESOURCES LIMITED	0,3000	-3,23%	01/09/2026	0,3000	0,3000	3.090
SALESFORCE INC	258,16	0,24%	15:59	254,25	262,32	830.672.814

1 2 3 4 5 »