Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,44	-1,68%	11:48	406,00	435,00	102.451.502
S&T BANCORP INC	52,13	0,66%	27/07/2026	52,00	52,78	13.263.071
S&W SEED COMPANY	0,0334	-96,48%	27/07/2026	0,0334	0,0334	3
SAB BIOTHERAPEUTICS INC	3,43	-0,44%	11:47	3,35	3,43	194.908
SAB BIOTHERAPEUTICS INC	0,0085	-42,95%	27/07/2026	0,0010	0,0096	936
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,68	1,14%	11:47	6,59	6,68	80.140
SABINE ROYALTY TR UBI	73,75	1,24%	11:44	73,02	73,90	372.649
SABLE OFFSHORE CORP.	4,21	-4,43%	11:48	4,19	4,55	1.831.299
SABLE RESOURCES LTD	0,0390		27/07/2026	0,0390	0,0390	0
SABRA HEALTHCARE REIT INC	22,23	-0,74%	11:46	22,22	22,68	2.003.442
SABRE CORP	1,87	5,01%	11:48	1,79	1,89	454.335
SACH-P-A	20,2700	0,35%	27/07/2026	20,1000	20,2700	124.012
SACHEM CAPITAL CORP	0,8039	0,49%	11:37	0,8011	0,8040	9.664
SACHEM CAPITAL CORP	149,0000		27/07/2026	149,0000	149,5000	7.241.400
SACHEM CAPITAL CORP.	24,7000	0,12%	27/07/2026	24,7000	24,7600	74
SACHEM CAPITAL CORP.	20,2700	0,35%	27/07/2026	20,1000	20,2700	124.012
SACHEM CAPITAL CORP. 8.00% NOTE	24,0200	0,04%	27/07/2026	23,9800	24,0200	216
SADOT GROUP INC	15,53	-7,76%	11:44	14,75	16,49	1.530.261
SAFE BULKERS INC	7,47	-0,73%	11:44	7,45	7,60	191.215

SAFE BULKERS INC	26,1500	-0,23%	24/07/2026	26,1500	26,1500	4.001
SAFE BULKERS INC	25,7501		27/07/2026	25,5200	25,7600	88.658
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,23%	24/07/2026	26,1500	26,1500	6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7501		27/07/2026	25,5200	25,7600	88.658
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,71	-3,35%	11:39	3,58	3,81	42.417
SAFEGUARD ACQUISITION CORP.	10,1300	0,50%	27/07/2026	10,1300	10,1300	1.094
SAFEGUARD SCIENTIFICS INC	0,3900	-7,14%	27/07/2026	0,3900	0,3900	13.645
SAFEHOLD INC	16,76	0,60%	11:42	16,72	16,94	117.675
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2100		27/07/2026	16,1900	16,3000	1.783
SAFEPOINT HOLDINGS, INC.	0,3550	2,90%	27/07/2026	0,3450	0,3650	9.013.308
SAFETY INSURANCE GRP INC	103,08	0,08%	11:47	103,02	103,20	4.124.168
SAGA COMMUNUNICATIONS	8,55	0,23%	11:43	8,55	8,60	14.226
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,24	-2,82%	11:42	7,14	7,48	230.476
SAGMF	0,3000	-8,23%	27/07/2026	0,3000	0,3152	14.130
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7770	-1,63%	11:37	0,7500	0,7999	8.428
SAGU-R	9,9100		27/07/2026	9,9100	9,9100	2.527
SAGU-WS	9,9100		27/07/2026	9,9100	9,9100	2.527
SAIA INC	411,16	-2,09%	11:48	407,17	420,76	18.905.530
SAIHEAT LIMITED	19,65	16,48%	11:43	17,30	21,00	135.293
SAIHEAT LIMITED	0,0471		27/07/2026	0,0470	0,0472	59
SAILFISH ROYALTY CORP	3,4620	0,06%	27/07/2026	3,4500	3,4900	57.126
SAILPOINT INC	15,77	2,80%	11:48	15,10	16,10	3.603.072
SAINT JEAN CARBON INC	0,0411	20,88%	27/07/2026	0,0388	0,0411	3.617
SAKER AVIATION SERVICES INC	6,6000		27/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,2000	8,64%	27/07/2026	0,1878	0,2052	21.590
SALEM MEDIA GROUP INC	0,9700	0,84%	27/07/2026	0,9621	0,9700	12.827
SALESFORCE INC	182,18	4,94%	11:48	177,00	184,52	245.755.654

1 2 3 4 5 »