Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	435,88	-1,58%	15:59	435,45	441,00	102.030.540
S&T BANCORP INC	49,48	-0,62%	31/08/2026	49,25	49,78	10.621.723
S&W SEED COMPANY	0,9500		31/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,72	-1,98%	15:59	3,69	3,80	206.359
SAB BIOTHERAPEUTICS INC	0,0237	-8,14%	31/08/2026	0,0204	0,0297	418
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	-0,08%	15:59	6,50	6,56	798.272
SABINE ROYALTY TR UBI	75,12	0,36%	15:54	74,55	76,78	407.058
SABIO HOLDINGS INC.	0,0846	10,16%	28/08/2026	0,0846	0,0846	42
SABLE OFFSHORE CORP.	4,83	7,51%	15:59	4,52	4,84	5.430.482
SABLE RESOURCES LTD	0,3848	9,35%	31/08/2026	0,3848	0,3848	38
SABRA HEALTHCARE REIT INC	20,38	-1,12%	15:59	20,26	20,56	4.958.932
SABRE CORP	2,18	-0,91%	15:59	2,10	2,19	1.363.480
SACH-P-A	21,4850	-0,79%	31/08/2026	21,1000	22,2000	484.465
SACHEM CAPITAL CORP	0,8944	0,04%	15:59	0,8800	0,8991	37.243
SACHEM CAPITAL CORP	154,5000		31/08/2026	153,0000	154,5000	9.470.850
SACHEM CAPITAL CORP.	24,9500	-0,16%	31/08/2026	24,9000	24,9500	150
SACHEM CAPITAL CORP.	21,4850	-0,79%	31/08/2026	21,1000	22,2000	484.465
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500		31/08/2026	24,7100	24,8500	273
SADOT GROUP INC	14,10	-2,83%	15:59	14,01	16,19	2.056.240

SAFE BULKERS INC	8,64	1,41%	15:59	8,43	8,67	844.038
SAFE BULKERS INC	26,5000		31/08/2026	26,5000	26,5000	7.182
SAFE BULKERS INC	26,1050	-0,17%	31/08/2026	26,1050	26,3100	186.364
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000		31/08/2026	26,5000	26,5000	7.182
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1050	-0,17%	31/08/2026	26,1050	26,3100	186.364
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,25	13,39%	15:59	4,65	5,35	338.794
SAFEGUARD ACQUISITION CORP.	10,1000		31/08/2026	10,1000	10,1100	552.743
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,4700	0,11%	31/08/2026	0,4700	0,4700	0
SAFEHOLD INC	15,14	-1,50%	15:59	15,04	15,25	566.737
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8500	-0,88%	31/08/2026	15,8100	15,9800	2.853
SAFEPOINT HOLDINGS, INC.	0,3300	-2,94%	28/08/2026	0,3250	0,3500	4.015.407
SAFETY INSURANCE GRP INC	103,74	0,10%	15:59	103,66	103,77	3.290.078
SAGA COMMUNUNICATIONS	8,85	-0,67%	15:44	8,55	8,93	220.586
SAGA METALS CORP.	0,3400	-1,16%	31/08/2026	0,3400	0,3500	9.180
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,27	-2,65%	15:59	10,21	10,44	763.345
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6919	4,66%	15:59	0,6524	0,6919	103.183
SAGU-R	9,9900	-0,20%	31/08/2026	9,9900	9,9900	5.055
SAGU-WS	9,9900	-0,20%	31/08/2026	9,9900	9,9900	5.055
SAIA INC	354,97	0,77%	15:59	345,33	356,78	29.496.526
SAIHEAT LIMITED	23,20	-2,32%	14:28	23,04	24,59	110.075
SAIHEAT LIMITED	0,0275	-50,27%	31/08/2026	0,0275	0,0402	1.599
SAILFISH ROYALTY CORP	3,6600	-7,34%	31/08/2026	3,4300	3,8800	62.959
SAILPOINT INC	20,56	3,66%	15:59	19,91	20,90	14.328.301
SAINT JEAN CARBON INC	0,0458	4,09%	31/08/2026	0,0388	0,0506	501
SALAZAR RESOURCES LIMITED	0,3100	6,71%	31/08/2026	0,3100	0,3100	3.100
SALESFORCE INC	257,53	0,60%	15:59	254,80	262,27	847.723.971

1 2 3 4 5 »