Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	408,5700	-0,35%	14/10/2026	405,8500	411,1200	489.712.002
S&T BANCORP INC	47,9700	-0,24%	14/10/2026	47,0700	48,1700	9.080.721
S&W SEED COMPANY	0,9500		14/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,4900	-7,09%	14/10/2026	2,4500	2,7200	2.124.291
SAB BIOTHERAPEUTICS INC	0,0100	-4,76%	14/10/2026	0,0100	0,0100	32
SABINE ROYALTY TR UBI	72,4300	-1,95%	14/10/2026	72,3900	73,8700	1.600.703
SABLE OFFSHORE CORP.	3,3600	-7,18%	14/10/2026	3,3500	3,6800	18.874.998
SABLE RESOURCES LTD	0,2360	5,22%	14/10/2026	0,2360	0,2360	354
SABRA HEALTHCARE REIT INC	19,1700	-0,72%	14/10/2026	19,0900	19,3700	42.409.791
SABRE CORP	1,7800	-1,66%	14/10/2026	1,7550	1,8250	10.772.149
SACH-P-A	19,8423	-1,77%	14/10/2026	19,5401	20,7500	61.610
SACHEM CAPITAL CORP	0,8228	-1,11%	14/10/2026	0,8125	0,8399	114.264
SACHEM CAPITAL CORP	151,5000		14/10/2026	151,5000	152,0000	7.665.900
SACHEM CAPITAL CORP.	24,9300	0,04%	14/10/2026	24,9200	24,9300	175
SACHEM CAPITAL CORP.	19,8423	-1,77%	14/10/2026	19,5401	20,7500	61.610
SACHEM CAPITAL CORP. 8.00% NOTE	24,5300	-0,49%	14/10/2026	24,5300	24,6200	74
SADOT GROUP INC	8,4500	-4,84%	14/10/2026	8,4500	8,9700	320.373
SAFE BULKERS INC	8,2200	-5,08%	14/10/2026	8,0900	8,5900	9.724.260
SAFE BULKERS INC	26,1100	0,05%	14/10/2026	26,1100	26,1100	5.379

SAFE BULKERS INC	25,8400	-0,19%	14/10/2026	25,8400	25,9300	69.794
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1100	0,05%	14/10/2026	26,1100	26,1100	5.379
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8400	-0,19%	14/10/2026	25,8400	25,9500	69.794
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,6500		14/10/2026	3,5300	3,7381	507.817
SAFEGUARD ACQUISITION CORP.	10,1200	0,10%	14/10/2026	10,1100	10,1200	1.018.325
SAFEGUARD ACQUISITION CORP. WT	0,4799	-12,73%	14/10/2026	0,4700	0,5300	7.303
SAFEGUARD SCIENTIFICS INC	0,4700		14/10/2026	0,4700	0,4700	0
SAFEHOLD INC	11,5500	-3,51%	14/10/2026	11,4800	11,8400	10.220.861
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1500	-0,33%	14/10/2026	15,0100	15,2600	2.682
SAFEPOINT HOLDINGS, INC.	0,2750		14/10/2026	0,2700	0,2800	851.070
SAFETY INSURANCE GRP INC	103,9400	0,08%	14/10/2026	103,8600	104,0200	10.508.334
SAFETY SHOT INC	9,8600	-0,10%	14/10/2026	9,8600	9,8650	9.929
SAGA COMMUNUNICATIONS	8,1900	1,11%	14/10/2026	8,1000	8,1900	54.873
SAGA METALS CORP.	0,2291	1,37%	14/10/2026	0,2291	0,2320	1.741
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,5450	-5,45%	14/10/2026	7,5100	8,0000	14.964.142
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4250	-0,89%	14/10/2026	0,3850	0,4625	221.337
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	334,6900	-0,03%	14/10/2026	326,3800	335,9300	98.666.612
SAIHEAT LIMITED	25,4500	-0,62%	14/10/2026	25,4500	26,8700	279.874
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,4800	-1,62%	14/10/2026	5,4000	5,5400	11.508
SAILPOINT INC	19,3000	-0,36%	14/10/2026	18,5100	19,3400	96.356.524
SAINT JEAN CARBON INC	0,0200		14/10/2026	0,0200	0,0210	1.666
SAKER AVIATION SERVICES INC	5,0000		14/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2233	-10,68%	14/10/2026	0,2233	0,2400	14.403
SALESFORCE INC	235,9500	-0,87%	14/10/2026	233,5900	240,1100	1.450.077.915

1 2 3 4 5 »