Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,40	-0,63%	15:00	405,85	411,12	63.824.863
S&T BANCORP INC	48,09	-0,67%	13/10/2026	47,84	48,95	7.439.230
S&W SEED COMPANY	0,9500		13/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,47	-8,02%	14:59	2,47	2,68	538.838
SAB BIOTHERAPEUTICS INC	0,0105	14,13%	12/10/2026	0,0102	0,0170	63
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,86	-0,85%	14:59	5,85	5,90	405.416
SABINE ROYALTY TR UBI	72,41	-1,98%	14:52	72,41	73,77	513.264
SABLE OFFSHORE CORP.	3,38	-6,60%	15:00	3,37	3,68	2.751.654
SABLE RESOURCES LTD	0,2243	-12,38%	13/10/2026	0,2243	0,2374	6.123
SABRA HEALTHCARE REIT INC	19,25	-0,31%	14:59	19,10	19,37	2.807.541
SABRE CORP	1,78	-1,66%	15:00	1,76	1,83	1.807.890
SACH-P-A	20,2000	1,00%	13/10/2026	20,2000	20,7300	128.189
SACHEM CAPITAL CORP	0,8244	-0,91%	14:57	0,8200	0,8315	20.574
SACHEM CAPITAL CORP	151,5000		12/10/2026	151,5000	152,0000	3.651.150
SACHEM CAPITAL CORP.	24,9200		13/10/2026	24,9200	24,9200	0
SACHEM CAPITAL CORP.	20,2000	1,00%	13/10/2026	20,2000	20,6800	128.189
SACHEM CAPITAL CORP. 8.00% NOTE	24,6500	0,20%	13/10/2026	24,6500	24,6500	99
SADOT GROUP INC	8,62	-2,93%	14:34	8,53	8,90	104.376
SAFE BULKERS INC	8,27	-4,56%	15:00	8,09	8,54	1.300.298

SAFE BULKERS INC	26,0966	-0,20%	13/10/2026	26,0833	26,0999	24.844
SAFE BULKERS INC	25,8900	0,43%	13/10/2026	25,6748	25,9000	70.602
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0966	-0,20%	13/10/2026	26,0833	26,1000	24.844
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8900	0,43%	13/10/2026	25,6748	25,9000	70.602
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,63	-0,68%	14:59	3,53	3,74	149.184
SAFEGUARD ACQUISITION CORP.	10,1100	0,20%	13/10/2026	10,1100	10,1100	5.055.243
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4700	-6,00%	13/10/2026	0,4600	0,4900	5.640
SAFEHOLD INC	11,53	-3,72%	14:59	11,49	11,84	817.726
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2000	0,26%	13/10/2026	15,1400	15,3700	4.484
SAFEPOINT HOLDINGS, INC.	0,2750	-3,51%	13/10/2026	0,2750	0,2850	1.677.528
SAFETY INSURANCE GRP INC	103,96	0,10%	14:58	103,86	104,02	1.129.570
SAFETY SHOT INC	9,8700	0,03%	13/10/2026	9,8700	9,8700	20
SAGA COMMUNUNICATIONS	8,15	0,62%	14:41	8,12	8,15	29.992
SAGA METALS CORP.	0,2260	2,68%	13/10/2026	0,2149	0,2430	12.453
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,57	-5,14%	15:00	7,51	7,99	2.800.641
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4310	0,51%	14:58	0,3851	0,4625	44.354
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	330,02	-1,43%	15:00	326,38	332,89	8.867.005
SAIHEAT LIMITED	25,68	0,25%	13:52	25,68	26,80	38.237
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,5700	5,09%	13/10/2026	5,4500	5,6800	84.107
SAILPOINT INC	18,77	-3,10%	15:00	18,51	19,31	11.038.766
SAINT JEAN CARBON INC	0,0200	-9,09%	13/10/2026	0,0200	0,0220	1.230
SAKER AVIATION SERVICES INC	5,0000		13/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2500	-3,85%	13/10/2026	0,2400	0,2600	12.825

1 2 3 4 5 »