Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	415,51	2,02%	15:59	399,37	419,74	266.363.227
S&T BANCORP INC	49,08	0,08%	30/06/2026	48,23	49,14	8.299.722
S&W SEED COMPANY	0,0300	-96,84%	30/06/2026	0,0300	0,0300	3
SAB BIOTHERAPEUTICS INC	3,89	-0,26%	15:59	3,81	3,93	365.612
SAB BIOTHERAPEUTICS INC	0,0128	-7,25%	30/06/2026	0,0128	0,0128	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,58	0,15%	15:58	6,55	6,59	676.483
SABINE ROYALTY TR UBI	72,59	-0,83%	15:57	72,29	73,37	611.934
SABIO HOLDINGS INC.	0,1037		30/06/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,39	42,53%	15:59	3,87	4,45	45.277.296
SABLE RESOURCES LTD	0,0444	3,26%	30/06/2026	0,0428	0,0444	1.444
SABRA HEALTHCARE REIT INC	19,69	0,90%	15:59	19,60	19,77	8.544.111
SABRE CORP	2,12	1,20%	15:59	2,11	2,20	1.443.514
SACH-P-A	20,2000	-0,15%	30/06/2026	20,0800	20,2200	41.430
SACHEM CAPITAL CORP	0,9594	1,92%	15:55	0,9417	0,9799	121.718
SACHEM CAPITAL CORP	146,5000		30/06/2026	145,5000	147,0000	12.818.750
SACHEM CAPITAL CORP.	24,6800	0,37%	30/06/2026	24,5000	24,6800	123
SACHEM CAPITAL CORP.	20,2000	-0,15%	30/06/2026	20,0800	20,2200	39.309
SACHEM CAPITAL CORP. 8.00% NOTE	24,6700	0,28%	30/06/2026	24,5000	24,7500	518
SADOT GROUP INC	71,47	103,66%	15:59	40,37	89,46	145.530.451

SAFE BULKERS INC	6,33	0,24%	15:59	6,30	6,41	576.993
SAFE BULKERS INC	26,1499	0,28%	30/06/2026	26,0800	26,1500	26.098
SAFE BULKERS INC	26,0100	0,04%	30/06/2026	26,0000	26,0100	11.054
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1499	0,28%	30/06/2026	26,0800	26,1500	26.098
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0100	0,04%	30/06/2026	26,0000	26,0100	11.054
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,40	1,50%	15:57	4,25	4,51	74.514
SAFE SUPPLY STREAMING CO LTD.	0,0310		30/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		30/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4500	9,76%	30/06/2026	0,4500	0,4500	45
SAFEHOLD INC	15,66	-0,25%	15:59	15,65	15,86	632.654
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4200	-2,10%	30/06/2026	15,2500	15,9400	25.582
SAFETY INSURANCE GRP INC	76,19	1,78%	15:59	75,31	76,93	1.798.501
SAGA COMMUNUNICATIONS	9,36	3,20%	15:45	8,91	9,45	82.114
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,55	-2,33%	15:59	7,31	7,95	1.493.907
SAGMF	0,3500	-1,41%	30/06/2026	0,3413	0,3999	85.806
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,11	-11,20%	15:59	1,10	1,23	137.751
SAIA INC	417,90	-0,77%	15:59	410,14	429,50	31.386.872
SAIHEAT LIMITED	11,4800	-4,17%	30/06/2026	11,4800	11,6000	10.837
SAIHEAT LIMITED	0,0263	-46,76%	30/06/2026	0,0263	0,0264	214
SAILFISH ROYALTY CORP	3,3800	2,74%	30/06/2026	3,2729	3,3900	83.124
SAILPOINT INC	15,30	4,51%	15:59	14,98	16,03	15.833.022
SAINT JEAN CARBON INC	0,0574	7,69%	30/06/2026	0,0489	0,0595	8.958
SAKER AVIATION SERVICES INC	6,6000		30/06/2026	6,6000	6,6000	1.980
SALAZAR RESOURCES LIMITED	0,1900	-2,06%	30/06/2026	0,1900	0,1900	3.420
SALEM MEDIA GROUP INC	0,9750	1,25%	30/06/2026	0,9695	0,9750	21.892
SALESFORCE INC	163,32	4,25%	15:59	161,20	165,81	341.925.273

1 2 3 4 5 »