Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	417,95	0,53%	12:01	415,68	421,60	34.455.239
S&T BANCORP INC	44,98	0,04%	21/05/2026	44,30	45,08	12.228.803
S&W SEED COMPANY	0,0201		21/05/2026	0,0201	0,0201	17
SAB BIOTHERAPEUTICS INC	3,94	3,41%	12:03	3,85	3,97	151.567
SAB BIOTHERAPEUTICS INC	0,0358	122,36%	21/05/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,75		12:00	6,74	6,76	139.433
SABINE ROYALTY TR UBI	76,93	-0,28%	11:52	76,71	77,28	165.543
SABIO HOLDINGS INC.	0,1732		21/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,41	-1,10%	12:01	14,15	14,53	2.186.470
SABLE RESOURCES LTD	0,0400	-2,44%	21/05/2026	0,0400	0,0400	304
SABRA HEALTHCARE REIT INC	20,68	-0,17%	12:05	20,47	20,83	3.004.588
SABRE CORP	1,53	-2,24%	12:05	1,52	1,59	337.780
SACH-P-A	21,0700	1,54%	21/05/2026	20,4000	21,0700	196.941
SACHEM CAPITAL CORP	1,30	-4,07%	12:04	1,27	1,32	72.928
SACHEM CAPITAL CORP	143,5000		21/05/2026	143,0000	144,0000	9.514.050
SACHEM CAPITAL CORP.	24,8200	-0,88%	21/05/2026	24,8000	25,0000	181.906
SACHEM CAPITAL CORP.	21,0700	1,54%	21/05/2026	20,4000	21,0700	196.941
SACHEM CAPITAL CORP. 6.00% NOTE	24,5469	0,03%	21/05/2026	24,5100	24,5469	24.817
SACHEM CAPITAL CORP. 7.125% NOTE	24,6700	-0,04%	21/05/2026	24,6401	24,6800	174.540

SACHEM CAPITAL CORP. 8.00% NOTE	24,8282	-0,02%	21/05/2026	24,7750	24,8401	115.079
SADOT GROUP INC	0,1552	-14,30%	12:04	0,1533	0,1670	62.754
SAFE BULKERS INC	6,67	-2,56%	12:02	6,63	6,76	270.584
SAFE BULKERS INC	26,4700	-1,08%	21/05/2026	26,4700	26,4700	33.220
SAFE BULKERS INC	26,2699	0,65%	21/05/2026	26,1000	26,2699	19.440
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4700	-1,08%	21/05/2026	26,4700	26,4700	33.220
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2699	0,65%	21/05/2026	26,1000	26,2699	19.597
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,25	1,19%	11:54	4,10	4,36	192.609
SAFE SUPPLY STREAMING CO LTD.	0,0499		21/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		21/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,3900	1,30%	21/05/2026	0,3900	0,3900	0
SAFEHOLD INC	14,58	0,83%	12:00	14,41	14,61	111.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3200	0,74%	21/05/2026	15,9800	16,3414	217.350
SAFETY INSURANCE GRP INC	73,19	-0,05%	11:35	72,88	73,65	43.795
SAGA COMMUNUNICATIONS	9,65	-4,55%	11:38	9,65	10,06	49.280
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,17	2,36%	12:04	6,96	7,28	517.104
SAGMF	0,5067	-0,76%	21/05/2026	0,4796	0,5200	21.774
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,01	3,59%	12:04	0,97	1,05	30.965
SAIA INC	450,23	-1,75%	12:04	448,00	466,65	11.147.237
SAIHEAT LIMITED	11,7200		21/05/2026	11,7200	11,7200	0
SAIHEAT LIMITED	0,0323	7,67%	21/05/2026	0,0262	0,0497	1.018
SAILFISH ROYALTY CORP	2,8800	0,70%	21/05/2026	2,8400	2,8800	30.240
SAILPOINT INC	15,78	5,13%	12:04	15,11	15,81	3.301.159
SAINT JEAN CARBON INC	0,0438	-12,92%	21/05/2026	0,0420	0,0547	6.220
SAKER AVIATION SERVICES INC	6,5000		21/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1656	-8,00%	21/05/2026	0,1656	0,1656	1.159

1 2 3 4 5 »