Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,8200	1,85%	09/06/2026	412,9200	426,6700	594.112.044
S&T BANCORP INC	46,5100	1,22%	09/06/2026	46,1300	47,0400	10.524.655
S&W SEED COMPANY	0,0201	-97,88%	09/06/2026	0,0201	0,0201	2
SAB BIOTHERAPEUTICS INC	3,3600	-1,18%	09/06/2026	3,3500	3,5000	1.214.059
SAB BIOTHERAPEUTICS INC	0,0120	-66,48%	09/06/2026	0,0100	0,0120	217
SABINE ROYALTY TR UBI	76,6900	-2,13%	09/06/2026	76,6750	78,7100	1.863.950
SABIO HOLDINGS INC.	0,1100		09/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	11,8300	-9,83%	09/06/2026	11,5850	13,1364	67.882.468
SABLE RESOURCES LTD	0,0300		08/06/2026	0,0300	0,0300	0
SABRA HEALTHCARE REIT INC	18,9000	4,07%	09/06/2026	18,1700	18,9599	54.869.516
SABRE CORP	1,6600	0,30%	09/06/2026	1,6100	1,7599	7.087.622
SACH-P-A	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.854
SACHEM CAPITAL CORP	1,0000	-1,96%	09/06/2026	0,9795	1,0250	364.682
SACHEM CAPITAL CORP	146,0000		09/06/2026	145,5000	146,5000	7.373.000
SACHEM CAPITAL CORP.	24,9900	0,44%	09/06/2026	24,9000	24,9900	150
SACHEM CAPITAL CORP.	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.081
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500	0,24%	09/06/2026	24,7700	24,9500	2.087
SADOT GROUP INC	13,5000	-34,24%	09/06/2026	11,3000	20,9000	8.295.305
SAFE BULKERS INC	6,6600	2,78%	09/06/2026	6,5200	6,6850	5.018.810

SAFE BULKERS INC	26,1500		09/06/2026	26,1500	26,1500	0
SAFE BULKERS INC	26,0500	0,58%	09/06/2026	26,0000	26,1400	31.521
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0500	0,58%	09/06/2026	26,0000	26,1400	31.521
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,2200	-7,45%	09/06/2026	5,1500	5,8172	1.206.525
SAFE SUPPLY STREAMING CO LTD.	0,0401	-7,39%	09/06/2026	0,0401	0,0401	1.604
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		09/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3913	-20,14%	09/06/2026	0,3913	0,3913	2
SAFEHOLD INC	15,8300	1,21%	09/06/2026	15,7650	16,3200	7.569.035
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3400		09/06/2026	16,2100	16,4500	1.944
SAFETY INSURANCE GRP INC	70,5900	1,12%	09/06/2026	69,7100	71,3900	13.910.536
SAGA COMMUNUNICATIONS	8,8900	-0,89%	09/06/2026	8,8500	9,0150	227.726
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,5200	-0,15%	09/06/2026	6,4200	6,7472	4.394.376
SAGMF	0,3781	-8,38%	09/06/2026	0,3781	0,4000	10.805
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,0200	-0,97%	09/06/2026	0,9700	1,0200	66.712
SAIA INC	479,3000	-0,29%	09/06/2026	459,8550	494,7100	277.897.661
SAIHEAT LIMITED	10,7600	-6,19%	09/06/2026	10,6600	11,3250	7.166
SAIHEAT LIMITED	0,0294	-2,00%	09/06/2026	0,0294	0,0294	121
SAILFISH ROYALTY CORP	3,0200	1,75%	09/06/2026	3,0200	3,0700	22.952
SAILPOINT INC	15,6600	-11,48%	09/06/2026	14,9900	16,4000	186.394.168
SAINT JEAN CARBON INC	0,0677	5,45%	09/06/2026	0,0645	0,0719	11.875
SAKER AVIATION SERVICES INC	6,5000		08/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1782	3,66%	09/06/2026	0,1782	0,2051	8.375
SALEM MEDIA GROUP INC	0,9475	0,79%	09/06/2026	0,9391	0,9527	100.105
SALESFORCE INC	175,3500	-3,94%	09/06/2026	171,5600	182,4600	2.700.215.877
SALIENT MIDSTREAM & MLP FUND	8,9500		09/06/2026	8,9500	8,9500	0

1 2 3 4 5 »