Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,13	1,25%	15:59	418,00	429,39	91.522.961
S&T BANCORP INC	47,26	-1,23%	15/06/2026	47,11	48,70	10.957.656
S&W SEED COMPANY	0,0337	-96,45%	15/06/2026	0,0337	0,0337	27
SAB BIOTHERAPEUTICS INC	3,90	16,97%	15:59	3,44	4,19	12.968.815
SAB BIOTHERAPEUTICS INC	0,0149	18,25%	15/06/2026	0,0119	0,0149	276
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,56	0,08%	15:59	6,55	6,58	671.094
SABINE ROYALTY TR UBI	71,76	-4,05%	15:59	71,61	73,91	1.373.934
SABIO HOLDINGS INC.	0,1100		15/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,60	-2,57%	15:59	10,42	11,00	8.439.349
SABLE RESOURCES LTD	0,0320		15/06/2026	0,0320	0,0320	0
SABRA HEALTHCARE REIT INC	18,58	-0,80%	15:59	18,35	18,72	6.831.593
SABRE CORP	1,75	2,65%	15:59	1,71	1,85	1.891.432
SACH-P-A	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP	0,9949	-4,34%	15:57	0,9900	1,0400	132.147
SACHEM CAPITAL CORP	145,5000	-0,68%	15/06/2026	145,5000	146,5000	13.167.750
SACHEM CAPITAL CORP.	24,7200	-1,08%	15/06/2026	24,6200	24,8100	222
SACHEM CAPITAL CORP.	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	-1,36%	15/06/2026	24,5000	24,9200	1.451
SADOT GROUP INC	23,62	45,70%	15:59	20,00	26,93	6.403.255

SAFE BULKERS INC	6,81	-1,30%	15:59	6,76	6,94	593.371
SAFE BULKERS INC	26,1000	0,42%	15/06/2026	26,1000	26,1000	10.179
SAFE BULKERS INC	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	0,42%	15/06/2026	26,0900	26,1000	26.022
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,90	-4,39%	15:59	4,83	5,47	274.865
SAFE SUPPLY STREAMING CO LTD.	0,0330		15/06/2026	0,0330	0,0330	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		15/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4892	-0,16%	15/06/2026	0,4500	0,4892	553
SAFEHOLD INC	15,72	-0,57%	15:59	15,54	15,97	587.261
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,18%	15/06/2026	15,9900	16,3100	3.195
SAFETY INSURANCE GRP INC	71,50	-0,43%	15:59	71,12	71,68	1.615.600
SAGA COMMUNUNICATIONS	9,05	-1,36%	15:58	9,00	9,38	101.347
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,47	-0,15%	15:59	6,45	6,65	615.670
SAGMF	0,3800	-6,13%	15/06/2026	0,3679	0,4999	80.863
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,00	2,54%	15:54	1,00	1,04	8.227
SAIA INC	474,54	-1,73%	15:59	470,16	486,73	64.669.366
SAIHEAT LIMITED	11,40	1,79%	13:18	11,40	11,99	5.476
SAIHEAT LIMITED	0,0300		12/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,1200	0,65%	15/06/2026	3,0700	3,1630	102.997
SAILPOINT INC	14,20	-2,87%	15:59	14,11	15,01	9.599.077
SAINT JEAN CARBON INC	0,0675	12,50%	15/06/2026	0,0608	0,0720	4.546
SAKER AVIATION SERVICES INC	6,5000	8,33%	15/06/2026	6,5000	6,5000	7.150
SALAZAR RESOURCES LIMITED	0,1760	-2,22%	12/06/2026	0,1760	0,1760	264
SALEM MEDIA GROUP INC	0,9650	1,95%	15/06/2026	0,9441	0,9650	375.240
SALESFORCE INC	164,63	-0,76%	15:59	164,27	169,95	389.310.675

1 2 3 4 5 »