Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.241,9609	0,30%	05/10/2026	30.052,9297	30.313,5098	30.242
S&P 500 PURE VALUE	11.707,6602	0,61%	05/10/2026	11.564,3301	11.737,1904	11.708
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.791,1289	-0,85%	05/10/2026	35.677,7695	36.218,5391	35.791
S&P BIOTECHNOLOGY SELECT INDEX	12.221,6201	1,11%	05/10/2026	11.952,9404	12.264,7803	12.222
S&P COMPLETION INDEX	6.888,8999	0,71%	05/10/2026	6.817,4302	6.921,2300	6.889
S&P COMPUTER HARDWARE SELECT INDEX	6.693,3701	-0,53%	05/10/2026	6.666,6401	6.738,5498	6.693
S&P GLOBAL INC	390,92	1,20%	05/10/2026	384,00	391,30	660.840.878
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.991,5098	2,20%	05/10/2026	14.592,2803	15.013,6299	14.992
S&P HEALTH CARE SERVICES SELECT INDEX	20.579,0391	1,56%	05/10/2026	20.221,0098	20.663,2695	20.579
S&P HOME BUILDING SELECT INDEX	9.690,6299	-0,47%	05/10/2026	9.609,1797	9.753,1602	9.691
S&P METALS & MINING SELECT INDEX	5.506,3198	1,83%	05/10/2026	5.380,4102	5.573,5698	5.506
S&P OIL & GAS EXP & PROD SELECT INDEX	7.219,0298	1,32%	05/10/2026	7.035,0601	7.285,5898	7.219
S&P PHARMACEUTICALS SELECT INDEX	7.283,1201	0,04%	05/10/2026	7.212,0098	7.322,6001	7.283
S&P RETAIL SELECT INDEX	8.777,7402	0,33%	05/10/2026	8.688,5098	8.794,1396	8.778
S&P SEMICONDUCTORS SELECT INDEX	12.992,4404	-0,33%	05/10/2026	12.835,8398	13.035,4600	12.992
S&P TELECOM SELECT INDEX	1.612,7700	0,35%	05/10/2026	1.597,1300	1.615,9301	1.613
S&P TRANSPORTATION SELECT INDEX	6.710,0000	-0,53%	05/10/2026	6.669,9302	6.789,0698	6.710
S&T BANCORP INC	49,23	-0,83%	05/10/2026	49,03	49,59	11.907.457
S&W SEED COMPANY	0,9500		05/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,10	4,03%	05/10/2026	2,86	3,25	2.685.198
SAB BIOTHERAPEUTICS INC	0,0146	4,29%	05/10/2026	0,0140	0,0146	215
SABINE ROYALTY TR UBI	71,38	1,38%	05/10/2026	70,59	71,63	1.227.165
SABIO HOLDINGS INC.	0,0855		28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,47	-1,14%	05/10/2026	3,30	3,68	23.132.113
SABLE RESOURCES LTD	0,2720	-2,75%	02/10/2026	0,2720	0,2720	0
SABRA HEALTHCARE REIT INC	19,07	-0,47%	05/10/2026	18,99	19,37	70.810.838
SABRE CORP	1,93	-2,03%	05/10/2026	1,93	2,04	11.199.306
SACH-P-A	18,7100	-4,92%	05/10/2026	18,1000	19,5300	326.396
SACHEM CAPITAL CORP	0,9000	-1,84%	05/10/2026	0,9000	0,9199	63.968
SACHEM CAPITAL CORP	24,7700	-0,28%	05/10/2026	24,7700	24,7700	74
SACHEM CAPITAL CORP	24,6700	0,12%	05/10/2026	24,6100	24,6700	222
SACHEM CAPITAL CORP.	18,7100	-4,92%	05/10/2026	18,1000	19,5300	337.809
SADOT GROUP INC	11,08	3,45%	05/10/2026	10,20	11,12	526.810
SAFE & GREEN HOLDINGS CORP	0,4900		05/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,75	-0,68%	05/10/2026	8,50	8,81	10.028.559
SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6000	-0,19%	05/10/2026	25,5600	25,8000	59.776
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	-0,19%	05/10/2026	25,5600	25,8000	59.776
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,38	-0,91%	05/10/2026	4,38	4,52	188.699
SAFEGUARD ACQUISITION CORP	10,1000		05/10/2026	10,1000	10,1000	91.122
SAFEGUARD ACQUISITION CORP.	10,4900		28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFIC INC	0,5100	1,80%	05/10/2026	0,5100	0,5100	10.200
SAFEHOLD INC	11,90	-1,33%	05/10/2026	11,76	12,09	10.180.914
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5800	2,10%	05/10/2026	15,1600	15,5800	3.739
SAFEPOINT HOLDINGS, INC.	0,2950	7,27%	05/10/2026	0,2800	0,2950	5.568.332

1 2 3 4 5 »