Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	408,74	0,14%	15:59	405,17	414,19	195.184.027
S&T BANCORP INC	49,04	-0,45%	29/06/2026	48,28	49,33	12.449.392
S&W SEED COMPANY	0,9500	3.066,67%	29/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,90	2,63%	15:59	3,70	4,02	424.063
SAB BIOTHERAPEUTICS INC	0,0138	6,98%	26/06/2026	0,0138	0,0138	1
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	0,23%	15:59	6,55	6,62	1.016.107
SABINE ROYALTY TR UBI	72,86	-0,41%	15:59	72,02	73,94	496.214
SABIO HOLDINGS INC.	0,1037		29/06/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	6,97	-5,30%	15:59	6,95	7,81	2.963.291
SABLE RESOURCES LTD	0,0430		29/06/2026	0,0430	0,0430	2.150
SABRA HEALTHCARE REIT INC	19,51	-0,18%	15:59	19,08	19,51	6.535.104
SABRE CORP	2,12	6,28%	15:59	2,01	2,15	2.539.887
SACH-P-A	20,2300	0,40%	29/06/2026	20,0400	20,2700	134.530
SACHEM CAPITAL CORP	0,9456	-0,46%	15:58	0,9414	0,9599	54.712
SACHEM CAPITAL CORP	146,5000		29/06/2026	145,5000	146,5000	1.552.900
SACHEM CAPITAL CORP.	24,5900	-0,24%	29/06/2026	24,5000	24,7000	3.664
SACHEM CAPITAL CORP.	20,2300	0,40%	29/06/2026	20,0900	20,2700	132.405
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000		29/06/2026	24,5900	24,7000	935
SADOT GROUP INC	35,90	67,37%	15:59	17,59	44,70	113.397.592

SAFE BULKERS INC	6,36	-0,55%	15:59	6,30	6,52	792.329
SAFE BULKERS INC	26,0769		29/06/2026	26,0769	26,0769	0
SAFE BULKERS INC	26,0000		29/06/2026	26,0000	26,0000	42.588
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0769	0,30%	26/06/2026	26,0769	26,0769	8.475
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000		29/06/2026	26,0000	26,0000	42.588
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,22	3,18%	15:59	3,95	4,33	133.622
SAFE SUPPLY STREAMING CO LTD.	0,0310		29/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		29/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4100		29/06/2026	0,4100	0,4100	0
SAFEHOLD INC	16,26	-1,09%	15:59	16,17	16,33	683.083
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7500	-0,44%	29/06/2026	15,6500	16,0500	3.575
SAFETY INSURANCE GRP INC	75,02	-0,25%	15:57	74,29	75,53	1.495.513
SAGA COMMUNUNICATIONS	8,74	0,58%	15:49	8,71	8,77	6.122
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,79	10,34%	15:59	6,96	7,80	2.085.488
SAGMF	0,3550	1,17%	29/06/2026	0,3400	0,3550	7.278
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,24	18,10%	15:58	1,19	1,35	571.220
SAIA INC	425,23	-1,23%	15:59	420,80	434,42	24.115.275
SAIHEAT LIMITED	11,9800	3,01%	29/06/2026	11,9800	12,5000	9.704
SAILFISH ROYALTY CORP	3,2900	1,23%	29/06/2026	3,2700	3,2900	3.948
SAILPOINT INC	13,71	4,02%	15:59	13,38	13,98	11.549.508
SAINT JEAN CARBON INC	0,0533	-11,17%	29/06/2026	0,0528	0,0641	8.816
SAKER AVIATION SERVICES INC	6,6000		29/06/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1940	7,78%	29/06/2026	0,1940	0,1940	970
SALEM MEDIA GROUP INC	0,9630	0,26%	26/06/2026	0,9603	0,9800	111.571
SALESFORCE INC	157,97	-0,25%	15:59	157,70	161,76	271.321.631
SALIENT MIDSTREAM & MLP FUND	8,9500		29/06/2026	8,9500	8,9500	0

1 2 3 4 5 »