Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	406,7600	-1,40%	16/09/2026	404,8100	415,5340	604.087.818
S&T BANCORP INC	49,8600	-1,38%	16/09/2026	49,0650	50,5000	16.613.103
S&W SEED COMPANY	0,9500		16/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,3900	-0,59%	16/09/2026	3,3500	3,4900	1.533.555
SAB BIOTHERAPEUTICS INC	0,0140		16/09/2026	0,0140	0,0140	4
SABINE ROYALTY TR UBI	72,8000	-2,96%	16/09/2026	72,5000	74,8700	3.465.280
SABLE OFFSHORE CORP.	4,5800	-7,66%	16/09/2026	4,5300	4,9050	29.542.113
SABLE RESOURCES LTD	0,3130		16/09/2026	0,3130	0,3130	0
SABRA HEALTHCARE REIT INC	20,0900	-0,89%	16/09/2026	19,9250	20,3800	49.696.312
SABRE CORP	2,3200	11,00%	16/09/2026	2,1200	2,3450	21.243.198
SACH-P-A	21,0000	-2,96%	16/09/2026	20,7101	22,0000	397.257
SACHEM CAPITAL CORP	0,9483	-1,34%	16/09/2026	0,9454	0,9799	116.521
SACHEM CAPITAL CORP	153,0000	0,33%	16/09/2026	152,0000	153,0000	7.344.000
SACHEM CAPITAL CORP.	24,7800	-0,12%	16/09/2026	24,7000	24,8500	2.156
SACHEM CAPITAL CORP.	21,0000	-2,96%	16/09/2026	20,7101	22,0000	397.257
SACHEM CAPITAL CORP. 8.00% NOTE	24,7700	1,10%	16/09/2026	24,5000	24,7700	248
SADOT GROUP INC	12,4400	6,42%	16/09/2026	11,7000	12,6500	1.387.471
SAFE BULKERS INC	8,7500	1,63%	16/09/2026	8,4400	8,8800	16.018.625
SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446

SAFE BULKERS INC	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3500		16/09/2026	4,3215	4,7000	270.679
SAFEGUARD ACQUISITION CORP.	10,1000	-0,10%	16/09/2026	10,1000	10,1050	222.978
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFICS INC	0,4000	-0,05%	16/09/2026	0,4000	0,4000	266
SAFEHOLD INC	13,8200	0,29%	16/09/2026	13,7300	13,9700	8.539.171
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4700	0,65%	16/09/2026	15,3400	15,4700	2.135
SAFEPOINT HOLDINGS, INC.	0,2450	-2,00%	15/09/2026	0,2400	0,2550	2.017.943
SAFETY INSURANCE GRP INC	103,5500	0,04%	16/09/2026	103,5400	103,6700	9.640.505
SAFETY SHOT INC	9,8500		16/09/2026	9,8500	9,8500	67.276
SAGA COMMUNUNICATIONS	8,9500	-0,78%	16/09/2026	8,9100	9,1100	55.490
SAGA METALS CORP.	0,2750	-4,35%	16/09/2026	0,2750	0,2900	4.538
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,4600		16/09/2026	10,2500	10,6200	6.490.974
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5985	-4,98%	16/09/2026	0,5849	0,6682	93.622
SAGU-R	10,0100	0,40%	16/09/2026	10,0100	10,0100	5.065
SAGU-WS	10,0100	0,40%	16/09/2026	10,0100	10,0100	5.065
SAIA INC	343,5300	-2,90%	16/09/2026	339,8500	354,0000	132.292.372
SAIHEAT LIMITED	26,4300	9,85%	16/09/2026	24,0700	28,0100	771.756
SAIHEAT LIMITED	0,0218	-26,85%	14/09/2026	0,0218	0,0218	7
SAILFISH ROYALTY CORP	5,1900	22,99%	16/09/2026	4,2400	5,1900	41.240
SAILPOINT INC	20,3600	1,90%	16/09/2026	19,6300	20,3900	76.129.399
SAINT JEAN CARBON INC	0,0270	-10,00%	16/09/2026	0,0270	0,0325	574
SAKER AVIATION SERVICES INC	6,5000		16/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2601	-3,24%	16/09/2026	0,2601	0,2601	260
SALESFORCE INC	250,5400	-2,00%	16/09/2026	249,6000	256,4000	2.330.405.326

1 2 3 4 5 »