Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,70	-0,94%	15:25	414,22	423,18	88.700.934
S&T BANCORP INC	51,56	0,17%	13/08/2026	51,38	52,00	11.387.645
S&W SEED COMPANY	0,9500	474.900,00%	13/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,76	0,21%	15:24	3,70	3,78	106.506
SAB BIOTHERAPEUTICS INC	0,0196	-2,00%	11/08/2026	0,0172	0,0196	92
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	-0,38%	15:21	6,55	6,60	530.666
SABINE ROYALTY TR UBI	73,06	0,43%	15:08	72,60	73,40	431.829
SABLE OFFSHORE CORP.	4,09	1,49%	15:25	4,06	4,30	5.435.728
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,27	0,57%	15:24	19,71	20,31	4.799.138
SABRE CORP	2,24	1,13%	15:25	2,15	2,29	1.088.022
SACH-P-A	20,3587	0,17%	13/08/2026	20,3100	20,4000	69.830
SACHEM CAPITAL CORP	0,7970	1,54%	14:59	0,7850	0,7999	26.329
SACHEM CAPITAL CORP	154,0000	0,65%	13/08/2026	153,0000	154,5000	23.592.800
SACHEM CAPITAL CORP.	24,8900	0,20%	13/08/2026	24,8500	24,8900	100
SACHEM CAPITAL CORP.	20,3587	0,17%	13/08/2026	20,3100	20,4000	69.749
SACHEM CAPITAL CORP. 8.00% NOTE	24,5200	-0,12%	13/08/2026	24,5100	24,6000	883
SADOT GROUP INC	11,18	1,50%	15:12	10,70	11,80	227.919
SAFE BULKERS INC	7,77	1,24%	15:25	7,61	7,80	554.885

SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,1200	0,14%	13/08/2026	26,0000	26,1600	617.660
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	0,14%	13/08/2026	26,0000	26,1600	617.660
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,95	32,81%	15:25	4,17	6,00	5.480.489
SAFEGUARD ACQUISITION CORP.	10,1000		13/08/2026	10,1000	10,1000	125.533
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5300	12,77%	12/08/2026	0,5300	0,5301	481
SAFEGUARD SCIENTIFICS INC	0,3800	5,26%	13/08/2026	0,3800	0,3800	1.900
SAFEHOLD INC	15,27	-1,29%	15:19	15,24	15,61	527.214
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9900	-0,12%	13/08/2026	15,9700	16,0500	1.359
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	13/08/2026	0,3500	0,3750	10.842.912
SAFETY INSURANCE GRP INC	103,49	-0,09%	15:25	103,47	103,69	3.060.415
SAGA COMMUNUNICATIONS	9,75	0,36%	15:15	9,50	10,10	190.403
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,14	9,21%	15:25	9,07	10,32	3.632.455
SAGMF	0,3470	0,73%	13/08/2026	0,3400	0,3470	3.643
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7000	1,86%	15:13	0,6810	0,7358	72.114
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	381,61	0,37%	15:25	375,49	385,90	34.093.998
SAIHEAT LIMITED	20,01	2,56%	15:11	19,80	21,93	98.339
SAIHEAT LIMITED	0,0486	0,41%	13/08/2026	0,0486	0,0486	6
SAILFISH ROYALTY CORP	4,2600	0,24%	13/08/2026	4,1361	4,3050	40.887
SAILPOINT INC	19,43	-2,80%	15:25	19,36	20,03	10.354.054
SAINT JEAN CARBON INC	0,0499	-6,90%	13/08/2026	0,0499	0,0540	11.109
SALAZAR RESOURCES LIMITED	0,2700	-2,42%	13/08/2026	0,2700	0,2700	0
SALEM MEDIA GROUP INC	0,9985	0,01%	13/08/2026	0,9800	0,9988	1.342.136

1 2 3 4 5 »