Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,86	-1,71%	15:59	407,98	417,58	114.457.516
S&T BANCORP INC	46,55	-1,63%	17/06/2026	46,14	47,63	15.836.543
S&W SEED COMPANY	0,0300	-96,84%	17/06/2026	0,0300	0,0300	24
SAB BIOTHERAPEUTICS INC	4,00	3,63%	15:59	3,85	4,10	798.346
SAB BIOTHERAPEUTICS INC	0,0103	-30,87%	16/06/2026	0,0103	0,0132	100
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,51	-0,69%	15:59	6,50	6,57	725.777
SABINE ROYALTY TR UBI	72,27	0,65%	15:58	71,04	72,47	876.398
SABIO HOLDINGS INC.	0,1100		17/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,10	-1,46%	15:59	9,56	10,20	5.869.088
SABLE RESOURCES LTD	0,0370	0,54%	17/06/2026	0,0370	0,0370	0
SABRA HEALTHCARE REIT INC	18,13	0,42%	15:59	17,86	18,27	15.460.244
SABRE CORP	1,89	1,34%	15:59	1,87	1,95	1.320.661
SACH-P-A	20,0501	-0,59%	17/06/2026	20,0101	20,0501	42.105
SACHEM CAPITAL CORP	0,9300	-1,20%	16:00	0,9150	0,9400	154.565
SACHEM CAPITAL CORP	146,5000	0,34%	17/06/2026	146,0000	146,5000	7.368.950
SACHEM CAPITAL CORP.	24,6500	-0,16%	17/06/2026	24,6500	24,6800	99
SACHEM CAPITAL CORP.	20,0501	-0,59%	17/06/2026	20,0101	20,0501	40.942
SACHEM CAPITAL CORP. 8.00% NOTE	24,5600	-1,37%	17/06/2026	24,5600	24,8500	1.523
SADOT GROUP INC	15,87	-7,63%	15:59	14,04	16,95	876.336

SAFE BULKERS INC	6,71	3,95%	15:59	6,57	7,07	1.282.006
SAFE BULKERS INC	26,1000	-0,15%	17/06/2026	26,0000	26,1500	204.937
SAFE BULKERS INC	26,3000	0,96%	17/06/2026	26,0200	26,3000	50.128
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	-0,15%	17/06/2026	26,0000	26,1500	204.937
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3000	0,96%	17/06/2026	26,0200	26,3000	50.128
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,78	-1,85%	15:59	4,58	5,00	160.561
SAFE SUPPLY STREAMING CO LTD.	0,0310		17/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		17/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3951	3,97%	17/06/2026	0,3913	0,3951	87
SAFEHOLD INC	15,36	3,30%	15:59	15,03	15,36	767.027
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,43%	17/06/2026	16,2200	16,3100	3.977
SAFETY INSURANCE GRP INC	70,48	-0,44%	15:59	69,91	71,04	1.078.353
SAGA COMMUNUNICATIONS	8,71	-2,08%	15:58	8,70	8,89	212.939
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,68	2,30%	15:59	6,58	6,86	1.857.605
SAGMF	0,3610	-9,75%	17/06/2026	0,3610	0,3910	21.281
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9751	-6,24%	15:54	0,9750	1,0900	64.725
SAIA INC	434,81	2,10%	15:59	430,49	439,73	25.619.406
SAIHEAT LIMITED	12,50	-3,22%	11:00	11,85	12,84	7.976
SAIHEAT LIMITED	0,0494	-0,60%	17/06/2026	0,0260	0,0494	30
SAILFISH ROYALTY CORP	3,1500		17/06/2026	3,1500	3,1900	11.655
SAILPOINT INC	13,32	0,83%	15:59	12,95	13,61	13.291.872
SAINT JEAN CARBON INC	0,0786	10,55%	17/06/2026	0,0786	0,0786	786
SAKER AVIATION SERVICES INC	6,5000		17/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1801	-5,21%	17/06/2026	0,1800	0,1801	3.062
SALEM MEDIA GROUP INC	0,9500	0,27%	17/06/2026	0,9450	0,9551	59.433
SALESFORCE INC	151,81	-2,07%	15:59	149,80	154,46	512.319.808

1 2 3 4 5 »