Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	392,4500	-0,88%	29/09/2026	388,5700	394,9200	1.139.948.730
S&T BANCORP INC	48,7600	-0,71%	29/09/2026	48,2900	49,3250	12.425.072
S&W SEED COMPANY	0,9500		29/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,2200	0,16%	29/09/2026	3,1900	3,3100	3.417.882
SAB BIOTHERAPEUTICS INC	0,0140		29/09/2026	0,0140	0,0145	76
SABINE ROYALTY TR UBI	70,1100	-1,39%	29/09/2026	69,5900	71,1100	3.745.487
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,4000	-4,76%	29/09/2026	3,3800	3,6700	36.582.065
SABLE RESOURCES LTD	0,2910		29/09/2026	0,2910	0,2910	0
SABRA HEALTHCARE REIT INC	19,7800	-0,20%	29/09/2026	19,6300	19,9650	36.932.247
SABRE CORP	2,1300	1,43%	29/09/2026	2,0700	2,1700	11.806.590
SACH-P-A	21,0550	1,47%	29/09/2026	20,7500	21,3500	41.099
SACHEM CAPITAL CORP	0,9140	1,22%	29/09/2026	0,9030	0,9500	195.870
SACHEM CAPITAL CORP	153,5000	-0,32%	29/09/2026	153,0000	154,5000	14.029.900
SACHEM CAPITAL CORP.	24,7600		29/09/2026	24,7600	24,8800	792
SACHEM CAPITAL CORP.	21,0550	1,47%	29/09/2026	20,7500	21,3500	41.099
SACHEM CAPITAL CORP. 8.00% NOTE	24,8000	0,77%	29/09/2026	24,6500	24,8800	1.885
SADOT GROUP INC	10,3200	-1,99%	29/09/2026	10,1900	10,6600	456.897
SAFE BULKERS INC	8,3000	0,61%	29/09/2026	8,1484	8,4700	17.479.634

SAFE BULKERS INC	26,0800	-0,06%	29/09/2026	26,0800	26,0800	21.151
SAFE BULKERS INC	26,2000	1,75%	29/09/2026	26,2000	26,2000	28.899
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0800	-0,06%	29/09/2026	26,0800	26,0800	21.151
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	1,75%	29/09/2026	26,2000	26,2000	28.899
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,4550	10,82%	29/09/2026	3,9900	4,5700	823.084
SAFE SUPPLY STREAMING CO LTD.	0,0468	16,71%	24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	29/09/2026	10,0900	10,0950	330.569
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5000		29/09/2026	0,5000	0,5000	602
SAFEGUARD SCIENTIFICS INC	0,4300	-8,28%	29/09/2026	0,4300	0,4300	33
SAFEHOLD INC	12,0000	-1,72%	29/09/2026	11,8950	12,3200	8.544.852
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3000	0,39%	29/09/2026	15,2100	15,3800	1.010
SAFEPOINT HOLDINGS, INC.	0,2550	2,00%	29/09/2026	0,2450	0,2600	918.612
SAFETY INSURANCE GRP INC	103,6300	0,06%	29/09/2026	103,5000	103,6500	12.394.563
SAFETY SHOT INC	9,8600		29/09/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,2800	-0,36%	29/09/2026	8,1900	8,3099	80.233
SAGA METALS CORP.	0,2850	-1,18%	29/09/2026	0,2727	0,2850	2.138
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,3300	-6,14%	29/09/2026	9,2500	9,9200	7.462.964
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6130	-1,11%	29/09/2026	0,5846	0,6336	39.136
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAIA INC	336,3200	1,84%	29/09/2026	329,6700	337,2500	67.937.985
SAIHEAT LIMITED	30,8200	-2,78%	29/09/2026	29,3800	31,9900	480.946
SAILFISH ROYALTY CORP	5,8200	0,34%	29/09/2026	5,7900	5,9500	11.058
SAILPOINT INC	20,6700	0,49%	29/09/2026	20,3500	21,0850	63.769.162
SAINT JEAN CARBON INC	0,0249	2,89%	28/09/2026	0,0249	0,0277	1.963
SAKER AVIATION SERVICES INC	6,2000		29/09/2026	6,2000	6,2000	0

1 2 3 4 5 »