Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		03/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	496,99	-0,58%	16:00	494,60	502,10	147.171.082
S&T BANCORP INC	40,13	-0,74%	16:00	40,05	40,55	2.771.676
S&W SEED COMPANY	0,0780	8,33%	04/12/2025	0,0588	0,0788	291

SAB BIOTHERAPEUTICS INC	3,80	2,70%	16:00	3,65	3,92	408.834
SAB BIOTHERAPEUTICS INC	0,0250	-10,71%	04/12/2025	0,0225	0,0255	231
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,25	0,28%	15:59	7,21	7,25	884.266
SABINE ROYALTY TR UBI	78,94	-0,28%	15:59	78,68	79,86	571.617
SABIO HOLDINGS INC.	0,1500		03/12/2025	0,1500	0,1500	825
SABLE OFFSHORE CORP.	5,09	-2,49%	15:59	4,80	5,21	10.426.344
SABLE RESOURCES LTD	0,0266	-0,37%	04/12/2025	0,0266	0,0266	94
SABRA HEALTHCARE REIT INC	19,05	-0,88%	16:00	19,01	19,29	40.446.791
SABRE CORP	1,65	1,23%	16:00	1,59	1,70	4.740.348
SACH-P-A	18,5000	0,27%	04/12/2025	18,2047	18,6911	58.923
SACHEM CAPITAL CORP	1,05	0,48%	15:59	1,04	1,07	85.819
SACHEM CAPITAL CORP	142,5000	0,71%	04/12/2025	141,5000	142,5000	10.844.250
SACHEM CAPITAL CORP.	24,3000	0,91%	04/12/2025	24,2100	24,3500	27.848
SACHEM CAPITAL CORP.	18,5000	0,27%	04/12/2025	18,2047	18,6911	58.923
SACHEM CAPITAL CORP. 6.00% NOTE	23,2000	0,09%	04/12/2025	23,1800	23,3000	120.640

SACHEM CAPITAL CORP. 7.125% NOTE	23,3400	-0,43%	04/12/2025	23,3000	23,3400	49.014
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	0,21%	04/12/2025	23,3800	23,5000	71.440
SADOT GROUP INC	3,36	1,82%	16:00	3,17	3,39	56.382
SAFE & GREEN HOLDINGS CORP	4,06	24,92%	16:00	3,30	4,29	24.248.311
SAFE AND GREEN DEVELOPMENT CORPORATION	1,05	-9,48%	16:00	1,00	1,15	357.763
SAFE BULKERS INC	5,34	-1,29%	15:59	5,28	5,41	1.210.131
SAFE BULKERS INC	25,7500	-0,12%	04/12/2025	25,7500	25,7500	18.205
SAFE BULKERS INC	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,12%	04/12/2025	25,7500	25,7500	18.205
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,18	1,45%	15:59	5,00	5,28	549.783
SAFEGUARD SCIENTIFICS INC	0,7401		04/12/2025	0,7401	0,7402	3.701
SAFEHOLD INC	13,37	-2,19%	15:59	13,29	13,71	741.657
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9800	-0,24%	04/12/2025	16,8700	17,1600	262.409
SAFETY INSURANCE GRP INC	74,87	-1,64%	16:00	74,75	76,10	1.408.938
SAGA COMMUNUNICATIONS	11,64	-2,88%	16:00	11,51	12,00	119.836
SAGIMET BIOSCIENCES INC	6,35	-1,70%	16:00	6,19	6,55	2.973.717
SAGMF	0,3025	-11,63%	04/12/2025	0,3010	0,3495	159.234
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,38	-0,83%	16:00	2,30	2,45	50.967
SAIA INC	328,43	0,68%	16:00	324,89	336,43	124.728.757
SAIHEAT LIMITED	7,58	6,01%	15:56	7,00	7,98	43.254
SAIHEAT LIMITED	0,1026	0,10%	04/12/2025	0,1025	0,1113	195
SAILFISH ROYALTY CORP	2,4900	4,62%	04/12/2025	2,4620	2,4900	7.570
SAILPOINT INC	19,85	2,21%	16:00	19,28	20,08	17.148.130
SAINT JEAN CARBON INC	0,0285		04/12/2025	0,0285	0,0285	428
SAKER AVIATION SERVICES INC	6,8000		04/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8705	1,28%	16:00	0,8300	0,9138	281.472
SALAZAR RESOURCES LIMITED	0,1300	2,36%	04/12/2025	0,1300	0,1300	0
SALEM MEDIA GROUP INC	0,4900	-2,18%	04/12/2025	0,4587	0,5195	39.951
SALESFORCE INC	247,25	3,57%	16:00	237,66	248,97	2.051.020.641

1 2 3 4 5 »