Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.279,5508	0,13%	31/07/2026	28.043,4297	29.106,3203	28.280
S&P 500 PURE VALUE	11.947,9404	-0,42%	31/07/2026	11.882,8398	12.003,7100	11.948
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	41.032,2109	0,78%	31/07/2026	40.140,8398	41.246,1094	41.032
S&P BIOTECHNOLOGY SELECT INDEX	11.508,5596	-2,99%	31/07/2026	11.434,3301	11.863,6504	11.509
S&P COMPLETION INDEX	6.860,2598	-0,41%	31/07/2026	6.797,4600	6.924,5298	6.860
S&P COMPUTER HARDWARE SELECT INDEX	6.259,3101	1,75%	31/07/2026	6.142,3198	6.361,2598	6.259
S&P GLOBAL INC	416,20	1,04%	15:59	409,65	421,99	129.042.623
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.788,1396	-0,78%	31/07/2026	14.569,8896	14.904,5498	14.788
S&P HEALTH CARE SERVICES SELECT INDEX	20.146,5703	-1,20%	31/07/2026	20.009,8398	20.391,5000	20.147
S&P HOME BUILDING SELECT INDEX	10.387,7598	-0,83%	31/07/2026	10.346,4902	10.498,5996	10.388
S&P METALS & MINING SELECT INDEX	5.153,3398	-1,06%	31/07/2026	5.077,5498	5.237,5298	5.153
S&P OIL & GAS EXP & PROD SELECT INDEX	6.840,0601	1,51%	31/07/2026	6.689,1201	6.842,7402	6.840
S&P PHARMACEUTICALS SELECT INDEX	7.775,5200	-2,64%	31/07/2026	7.683,5698	7.986,4199	7.776
S&P RETAIL SELECT INDEX	9.497,8496	-0,88%	31/07/2026	9.451,1699	9.581,7900	9.498
S&P SEMICONDUCTORS SELECT INDEX	11.429,4102	0,68%	31/07/2026	11.277,4902	11.880,3496	11.429
S&P TELECOM SELECT INDEX	1.588,3400	1,55%	31/07/2026	1.557,3000	1.596,2700	1.588
S&P TRANSPORTATION SELECT INDEX	7.305,0298	-0,30%	31/07/2026	7.276,3701	7.367,9800	7.305
S&T BANCORP INC	52,38	0,44%	03/08/2026	52,18	52,93	13.023.868
S&W SEED COMPANY	0,9500		31/07/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,80	6,44%	15:59	3,51	3,86	746.705
SAB BIOTHERAPEUTICS INC	0,0170	-15,00%	03/08/2026	0,0135	0,0200	4.103
SABINE ROYALTY TR UBI	72,89	-0,18%	15:59	71,73	73,55	1.444.429
SABLE OFFSHORE CORP.	4,82	-8,88%	15:59	4,77	5,26	8.494.552
SABLE RESOURCES LTD	0,0256	-24,71%	03/08/2026	0,0256	0,0256	256
SABRA HEALTHCARE REIT INC	20,61	-2,65%	15:59	20,45	21,29	12.168.616
SABRE CORP	1,98	6,76%	15:59	1,91	2,05	1.805.006
SACH-P-A	20,1001	-0,61%	31/07/2026	20,1001	20,2500	72.099
SACHEM CAPITAL CORP	0,8601	5,53%	15:57	0,8200	0,8699	59.901
SACHEM CAPITAL CORP	24,7200		31/07/2026	24,7200	24,7200	0
SACHEM CAPITAL CORP	24,1000	0,29%	31/07/2026	24,0000	24,1000	289
SACHEM CAPITAL CORP.	20,3001	1,00%	03/08/2026	20,2356	20,3001	19.935
SADOT GROUP INC	13,38	0,94%	15:59	12,50	13,54	940.556
SAFE & GREEN HOLDINGS CORP	0,4900		31/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,91	1,28%	15:59	7,70	7,97	1.698.680
SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,9200	-0,14%	03/08/2026	25,8700	26,0000	92.353
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9563	0,12%	31/07/2026	25,9563	26,0000	18.403
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,08	2,64%	15:57	3,96	4,11	141.679
SAFEGUARD ACQUISITION CORP	10,0600	-0,59%	03/08/2026	10,0600	10,1200	3.521
SAFEGUARD ACQUISITION CORP. WT	0,4300	-8,51%	03/08/2026	0,4300	0,4700	18.937
SAFEGUARD SCIENTIFIC INC	0,3876	0,08%	03/08/2026	0,3876	0,4695	258
SAFEHOLD INC	16,43	1,55%	15:59	15,92	16,49	982.002
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,75%	31/07/2026	16,0200	16,3000	5.511
SAFEPOINT HOLDINGS, INC.	0,3600	2,86%	03/08/2026	0,3500	0,3600	2.113.596
SAFETY INSURANCE GRP INC	103,20	-0,18%	15:58	103,15	103,55	5.007.287
SAFETY SHOT INC	0,3500	-10,65%	31/07/2026	0,2720	0,3900	3.947.869

1 2 3 4 5 »