Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	465,40	1,03%	15:33	463,85	469,49	134.395.743
S&T BANCORP INC	51,09	1,21%	29/10/2026	50,90	51,79	10.440.037
S&W SEED COMPANY	0,9500		29/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,31	2,32%	15:33	3,11	3,34	357.347
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,96	-0,50%	15:29	5,95	5,99	589.280
SABINE ROYALTY TR UBI	70,97	-0,43%	15:25	70,97	71,64	178.337
SABLE OFFSHORE CORP.	2,70	-6,25%	15:33	2,63	2,90	3.595.926
SABLE RESOURCES LTD	0,2190		29/10/2026	0,2190	0,2190	0
SABRA HEALTHCARE REIT INC	19,81	0,99%	15:33	19,74	19,96	5.289.749
SABRE CORP	1,61	-2,41%	15:33	1,56	1,65	1.552.861
SACH-P-A	19,5400		23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8201	-0,13%	15:28	0,8200	0,8389	15.264
SACHEM CAPITAL CORP	151,0000	-0,33%	29/10/2026	151,0000	152,0000	4.560.200
SACHEM CAPITAL CORP.	24,8700	0,12%	29/10/2026	24,7900	24,9000	1.691
SACHEM CAPITAL CORP.	19,8100	2,31%	29/10/2026	19,4636	20,1800	87.025
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,37%	29/10/2026	24,5500	24,6200	271
SADOT GROUP INC	7,03	-3,83%	15:32	6,53	7,22	298.218
SAFE BULKERS INC	7,99	-1,66%	15:33	7,96	8,09	623.330
SAFE BULKERS INC	25,7700	-0,69%	29/10/2026	25,7700	25,7800	8.530

SAFE BULKERS INC	25,6000	0,20%	29/10/2026	25,4300	25,8400	75.392
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500		23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900		23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,18	-6,19%	15:10	3,13	3,31	155.012
SAFEGUARD ACQUISITION CORP.	10,1200		29/10/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4402	-16,91%	29/10/2026	0,4401	0,4402	471
SAFEGUARD SCIENTIFICS INC	0,5500	4,17%	29/10/2026	0,5300	0,5500	5.518
SAFEHOLD INC	11,20	-1,23%	15:33	11,12	11,33	1.157.629
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1100	0,73%	29/10/2026	14,9300	15,1700	4.714
SAFEPOINT HOLDINGS, INC.	0,2550	-3,77%	29/10/2026	0,2550	0,2650	354.425
SAFETY INSURANCE GRP INC	104,11	0,15%	15:21	104,01	104,19	2.160.449
SAFETY SHOT INC	9,8800		29/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,10	-0,49%	15:15	8,10	8,18	4.880
SAGA METALS CORP.	0,2300	7,13%	29/10/2026	0,2100	0,2390	24.299
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,92	-4,89%	15:33	9,82	10,54	1.663.917
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7140	1,08%	15:24	0,6026	0,7198	58.659
SAGU-R	10,0500	0,80%	28/10/2026	10,0300	10,0500	67.486
SAGU-WS	10,0500	0,80%	28/10/2026	10,0300	10,0500	67.486
SAIA INC	347,62	1,33%	15:33	340,84	352,06	28.496.953
SAIHEAT LIMITED	25,69	-5,90%	14:40	24,92	27,00	198.755
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,6300	-3,80%	29/10/2026	4,6300	4,7500	16.663
SAILPOINT INC	20,92	-4,93%	15:33	20,72	22,18	8.286.767
SAINT JEAN CARBON INC	0,0194	7,18%	29/10/2026	0,0194	0,0194	97
SAKER AVIATION SERVICES INC	6,5000		29/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2100		29/10/2026	0,2100	0,2100	3.413
SALESFORCE INC	228,40	-1,08%	15:33	228,13	234,62	227.688.074

1 2 3 4 5 »