Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 403,45 0,82% Ora11:52 395,67 404,97 153.462.262
S&T BANCORP INC 48,16 1,80% Data23/06/2026 46,72 48,30 13.639.056
S&W SEED COMPANY 0,9500 Data23/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,98 2,84% Ora11:49 3,85 4,04 224.046
SAB BIOTHERAPEUTICS INC 0,0100 -2,91% Data18/06/2026 0,0075 0,0138 556
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,55 1,08% Ora11:34 6,48 6,56 263.022
SABINE ROYALTY TR UBI 71,67 -1,85% Ora11:50 71,67 72,75 413.329
SABIO HOLDINGS INC. 0,1037 Data23/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 8,00 -10,51% Ora11:52 7,85 8,45 2.701.064
SABLE RESOURCES LTD 0,0390 -2,50% Data23/06/2026 0,0390 0,0390 776
SABRA HEALTHCARE REIT INC 19,04 2,20% Ora11:52 18,74 19,09 4.094.627
SABRE CORP 1,97 12,29% Ora11:51 1,76 1,98 659.911
SACH-P-A 20,0500 0,10% Data23/06/2026 20,0300 20,2500 16.682
SACHEM CAPITAL CORP 0,9299 -1,21% Ora11:48 0,9251 0,9498 23.177
SACHEM CAPITAL CORP 144,0000 -0,69% Data23/06/2026 144,0000 145,0000 12.729.600
SACHEM CAPITAL CORP. 24,6200 -0,20% Data23/06/2026 24,6200 24,6500 49
SACHEM CAPITAL CORP. 20,0500 0,10% Data23/06/2026 20,0300 20,2500 16.682
SACHEM CAPITAL CORP. 8.00% NOTE 24,7000 0,41% Data23/06/2026 24,6000 24,7000 371
SADOT GROUP INC 8,48 -16,05% Ora11:50 8,37 9,80 452.569
SAFE BULKERS INC 6,91 -3,49% Ora11:52 6,89 7,08 445.879
SAFE BULKERS INC 25,8700 Data23/06/2026 25,8700 25,8700 0
SAFE BULKERS INC 26,0000 -1,07% Data23/06/2026 26,0000 26,0000 28.730
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8700 -0,88% Data22/06/2026 25,8600 25,8700 28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -1,07% Data23/06/2026 26,0000 26,0000 28.730
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,19 -5,42% Ora11:49 4,13 4,43 222.009
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data23/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data23/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4700 -4,08% Data23/06/2026 0,4100 0,4700 7.238
SAFEHOLD INC 15,89 2,32% Ora11:51 15,82 15,98 357.996
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,0500 -0,43% Data23/06/2026 16,0200 16,2400 1.798
SAFETY INSURANCE GRP INC 73,84 1,51% Ora11:47 72,62 73,86 405.944
SAGA COMMUNUNICATIONS 8,38 -0,29% Ora11:08 8,32 8,41 7.255
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,96 -1,42% Ora11:50 6,96 7,18 175.144
SAGMF 0,3500 -6,04% Data23/06/2026 0,3500 0,3724 62.827
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,46 11,92% Ora11:50 1,28 1,49 289.307
SAIA INC 428,77 -0,49% Ora11:46 426,48 440,05 7.029.813
SAIHEAT LIMITED 11,00 -8,33% Ora11:24 11,00 11,50 6.825
SAIHEAT LIMITED 0,0494 Data18/06/2026 0,0261 0,0494 16
SAILFISH ROYALTY CORP 3,2600 1,56% Data23/06/2026 3,2100 3,2600 42.706
SAILPOINT INC 12,71 -1,36% Ora11:52 12,57 13,13 2.969.292
SAINT JEAN CARBON INC 0,0982 3,37% Data23/06/2026 0,0900 0,1052 18.957
SAKER AVIATION SERVICES INC 6,5000 Data23/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1700 Data23/06/2026 0,1700 0,1700 0
SALEM MEDIA GROUP INC 0,9698 1,02% Data23/06/2026 0,9590 0,9698 161.192
SALESFORCE INC 154,84 0,93% Ora11:52 150,40 157,06 114.752.664