Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		17/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	510,59	2,15%	16:00	500,24	512,41	258.896.292
S&T BANCORP INC	42,37	0,50%	16:00	42,09	42,83	1.098.298
S&W SEED COMPANY	0,1149	88,05%	17/12/2025	0,0614	0,1149	2.871

SAB BIOTHERAPEUTICS INC	3,95	-1,00%	15:59	3,91	4,03	683.849
SAB BIOTHERAPEUTICS INC	0,0247		17/12/2025	0,0217	0,0247	15
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,01	-1,06%	15:59	7,00	7,09	2.806.968
SABINE ROYALTY TR UBI	67,88	0,86%	15:57	67,02	68,00	1.122.833
SABIO HOLDINGS INC.	0,1500		17/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,31	-2,30%	15:59	5,04	5,55	11.453.882
SABLE RESOURCES LTD	0,0290	-12,12%	17/12/2025	0,0290	0,0377	1.769
SABRA HEALTHCARE REIT INC	18,85		16:00	18,83	19,01	11.878.350
SABRE CORP	1,53	1,32%	16:00	1,50	1,58	3.822.192
SACH-P-A	18,0000		17/12/2025	18,0000	18,3417	47.106
SACHEM CAPITAL CORP	1,02		15:59	1,02	1,06	115.095
SACHEM CAPITAL CORP	141,5000		17/12/2025	141,5000	142,5000	11.121.900
SACHEM CAPITAL CORP.	24,2050	0,85%	17/12/2025	24,0000	24,2500	48.410
SACHEM CAPITAL CORP.	18,0000		17/12/2025	18,0000	18,3417	47.106
SACHEM CAPITAL CORP. 6.00% NOTE	22,9400	0,17%	17/12/2025	22,9400	22,9400	9.176

SACHEM CAPITAL CORP. 7.125% NOTE	22,8700	-0,87%	17/12/2025	22,8600	23,0300	29.731
SACHEM CAPITAL CORP. 8.00% NOTE	23,1200	1,00%	17/12/2025	22,8200	23,1400	314.432
SADOT GROUP INC	2,10	-4,11%	16:00	2,10	2,18	7.371
SAFE & GREEN HOLDINGS CORP	2,66	-5,00%	16:00	2,57	3,03	826.517
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1770	-17,17%	16:00	0,1700	0,2146	272.323
SAFE BULKERS INC	4,86	-0,41%	15:59	4,80	4,89	624.923
SAFE BULKERS INC	25,4600		17/12/2025	25,4600	25,4600	0
SAFE BULKERS INC	25,3000	0,04%	17/12/2025	25,1000	25,5400	209.965
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3000	0,04%	17/12/2025	25,1000	25,5400	209.965
SAFE PRO GROUP INC.	3,23	-5,28%	16:00	3,23	3,58	372.608
SAFE SUPPLY STREAMING CO LTD.	0,0337		17/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFICS INC	0,7201	-2,00%	17/12/2025	0,7201	0,7201	36
SAFEHOLD INC	13,77	1,10%	15:59	13,63	13,87	1.033.061
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8300		17/12/2025	16,7200	16,9000	112.054
SAFETY INSURANCE GRP INC	79,54	1,00%	16:00	78,39	79,72	2.089.595
SAGA COMMUNUNICATIONS	11,42	-0,68%	15:12	11,35	11,60	115.978
SAGIMET BIOSCIENCES INC	6,27	3,64%	16:00	6,23	6,93	6.903.979
SAGMF	0,3072	2,40%	17/12/2025	0,3000	0,3360	63.555
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,91	-5,91%	15:48	1,90	2,12	38.435
SAIA INC	328,00	-3,46%	16:00	327,56	340,35	62.252.402
SAIHEAT LIMITED	9,35	-2,87%	12:32	9,08	9,80	26.730
SAIHEAT LIMITED	0,0576	-17,71%	17/12/2025	0,0576	0,0700	121
SAILFISH ROYALTY CORP	2,4540		17/12/2025	2,4540	2,4540	0
SAILPOINT INC	20,38	-3,60%	16:00	20,24	21,34	18.533.686
SAINT JEAN CARBON INC	0,0249	-1,58%	17/12/2025	0,0249	0,0253	303
SAKER AVIATION SERVICES INC	6,6000	-2,94%	17/12/2025	6,6000	6,6000	1.320
SALARIUS PHARMACEUTICALS INC	0,6530	-8,93%	16:00	0,6530	0,7297	170.825
SALAZAR RESOURCES LIMITED	0,1314	9,50%	17/12/2025	0,1314	0,1314	1.314
SALEM MEDIA GROUP INC	0,4850	-2,38%	17/12/2025	0,4850	0,5190	13.305

1 2 3 4 5 »