Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	434,00	2,34%	13:43	428,01	436,37	86.984.324
S&T BANCORP INC	47,26	-1,23%	15/06/2026	47,11	48,70	10.957.656
S&W SEED COMPANY	0,0337	-96,45%	15/06/2026	0,0337	0,0337	27
SAB BIOTHERAPEUTICS INC	3,82	-2,05%	13:43	3,78	4,01	3.665.165
SAB BIOTHERAPEUTICS INC	0,0149	18,25%	15/06/2026	0,0119	0,0149	276
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,59	0,59%	13:35	6,55	6,59	302.101
SABINE ROYALTY TR UBI	71,27	-0,68%	13:27	71,02	72,00	719.312
SABIO HOLDINGS INC.	0,1100		15/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	9,99	-5,80%	13:43	9,24	10,36	8.997.329
SABLE RESOURCES LTD	0,0320		15/06/2026	0,0320	0,0320	0
SABRA HEALTHCARE REIT INC	18,53	-0,27%	13:42	18,42	18,71	3.193.004
SABRE CORP	1,99	14,08%	13:42	1,77	1,99	1.985.574
SACH-P-A	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP	0,9749	-1,53%	13:42	0,9700	0,9874	102.798
SACHEM CAPITAL CORP	145,5000	-0,68%	15/06/2026	145,5000	146,5000	13.167.750
SACHEM CAPITAL CORP.	24,7200	-1,08%	15/06/2026	24,6200	24,8100	222
SACHEM CAPITAL CORP.	20,3000	-2,50%	15/06/2026	20,0500	20,7885	173.098
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	-1,36%	15/06/2026	24,5000	24,9200	1.451
SADOT GROUP INC	20,16	-14,10%	13:36	18,90	22,74	511.969

SAFE BULKERS INC	6,62	-2,86%	13:43	6,61	6,83	412.658
SAFE BULKERS INC	26,1000	0,42%	15/06/2026	26,1000	26,1000	10.179
SAFE BULKERS INC	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	0,42%	15/06/2026	26,0900	26,1000	26.022
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3626	1,39%	15/06/2026	26,0400	26,3626	13.129
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,75	-2,66%	13:43	4,66	4,91	201.736
SAFE SUPPLY STREAMING CO LTD.	0,0330		15/06/2026	0,0330	0,0330	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		15/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4892	-0,16%	15/06/2026	0,4500	0,4892	553
SAFEHOLD INC	15,71	0,13%	13:41	15,70	16,04	428.898
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	-0,18%	15/06/2026	15,9900	16,3100	3.195
SAFETY INSURANCE GRP INC	70,99	-0,66%	13:38	70,91	71,76	373.624
SAGA COMMUNUNICATIONS	9,00		13:05	8,88	9,07	59.463
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,40	-1,16%	13:43	6,33	6,53	674.773
SAGMF	0,3800	-6,13%	15/06/2026	0,3679	0,4999	80.863
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,05	0,95%	13:41	1,01	1,05	16.780
SAIA INC	457,68	-3,48%	13:42	457,64	473,93	10.788.646
SAIHEAT LIMITED	11,9700	6,88%	15/06/2026	11,4000	11,9700	11.551
SAIHEAT LIMITED	0,0300		12/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,1200	0,65%	15/06/2026	3,0700	3,1630	102.997
SAILPOINT INC	14,11	-0,74%	13:43	13,94	15,45	13.916.056
SAINT JEAN CARBON INC	0,0675	12,50%	15/06/2026	0,0608	0,0720	4.546
SAKER AVIATION SERVICES INC	6,5000	8,33%	15/06/2026	6,5000	6,5000	7.150
SALAZAR RESOURCES LIMITED	0,1760	-2,22%	12/06/2026	0,1760	0,1760	264
SALEM MEDIA GROUP INC	0,9650	1,95%	15/06/2026	0,9441	0,9650	375.240
SALESFORCE INC	161,40	-1,91%	13:43	160,50	166,30	277.284.780

1 2 3 4 5 »