Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	429,77	1,17%	15:59	425,47	433,67	130.763.641
S&T BANCORP INC	48,53	1,17%	15/10/2026	48,08	48,79	11.448.227
S&W SEED COMPANY	0,9500		15/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,54	-1,93%	15:59	2,47	2,63	456.353
SAB BIOTHERAPEUTICS INC	0,0100	-4,76%	14/10/2026	0,0100	0,0100	32
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,93	0,34%	15:59	5,91	5,95	502.503
SABINE ROYALTY TR UBI	72,38	0,61%	15:57	71,74	73,04	496.814
SABLE OFFSHORE CORP.	3,32		15:59	3,26	3,39	2.963.429
SABLE RESOURCES LTD	0,2360		15/10/2026	0,2360	0,2360	0
SABRA HEALTHCARE REIT INC	19,35	0,31%	15:59	19,19	19,54	5.322.196
SABRE CORP	1,68	-6,42%	15:59	1,67	1,81	3.908.362
SACH-P-A	20,0000	0,79%	15/10/2026	19,5501	20,7500	63.120
SACHEM CAPITAL CORP	0,8334	0,29%	15:58	0,8249	0,8399	13.965
SACHEM CAPITAL CORP	151,5000		15/10/2026	151,5000	152,0000	3.378.450
SACHEM CAPITAL CORP.	24,7700	-0,64%	15/10/2026	24,7000	24,9300	2.799
SACHEM CAPITAL CORP.	20,0000	0,79%	15/10/2026	19,5501	20,7500	63.120
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,37%	15/10/2026	24,5100	24,6200	123
SADOT GROUP INC	7,92	-5,26%	15:58	7,92	8,44	65.252
SAFE BULKERS INC	7,83	-2,43%	15:59	7,81	8,09	1.384.259

SAFE BULKERS INC	26,1300	0,08%	15/10/2026	26,1240	26,1600	48.367
SAFE BULKERS INC	25,9400	0,39%	15/10/2026	25,9400	26,0600	148.481
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1300	0,08%	15/10/2026	26,1240	26,1600	48.367
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9400	0,39%	15/10/2026	25,9400	26,0600	148.481
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,32	-5,95%	15:59	3,30	3,59	185.169
SAFEGUARD ACQUISITION CORP.	10,1100	-0,10%	15/10/2026	10,0900	10,1200	1.449.420
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4050	-15,61%	15/10/2026	0,4050	0,4509	791
SAFEGUARD SCIENTIFICS INC	0,4900	4,26%	15/10/2026	0,4800	0,4900	4.386
SAFEHOLD INC	11,35	-1,77%	15:59	11,26	11,61	1.027.040
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,3300	1,19%	15/10/2026	15,1900	15,3900	3.940
SAFEPOINT HOLDINGS, INC.	0,2550	-7,27%	15/10/2026	0,2550	0,2700	2.065.373
SAFETY INSURANCE GRP INC	104,04	0,04%	15:59	103,98	104,15	883.208
SAFETY SHOT INC	9,8700	0,10%	15/10/2026	9,8700	9,8700	20
SAGA COMMUNUNICATIONS	8,48	3,86%	15:50	8,25	8,58	40.986
SAGA METALS CORP.	0,2213	-3,40%	15/10/2026	0,2213	0,2300	10.335
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,02	-1,84%	15:59	7,94	8,25	1.286.545
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4199	-1,89%	15:58	0,3850	0,4960	67.689
SAGU-R	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAGU-WS	10,0500	-0,30%	13/10/2026	10,0500	10,0500	5.367
SAIA INC	335,25	-1,82%	15:59	330,70	344,54	18.257.635
SAIHEAT LIMITED	27,80	-0,75%	15:56	26,80	28,74	171.695
SAIHEAT LIMITED	0,0222		09/10/2026	0,0222	0,0222	22
SAILFISH ROYALTY CORP	5,6500	3,10%	15/10/2026	5,4800	5,6700	30.911
SAILPOINT INC	18,76	-5,04%	15:59	18,32	20,08	14.647.111
SAINT JEAN CARBON INC	0,0200		14/10/2026	0,0200	0,0210	1.666
SAKER AVIATION SERVICES INC	5,1600	3,20%	15/10/2026	5,1600	5,1600	516

1 2 3 4 5 »