MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	351,89	+0,45	15:59:52	348,48	352,72	1.159.478
S&T Bancorp, Inc	35,69	-3,10	16:00:10	35,30	35,81	70.402
S&W Seed Company	1,19	-2,46	16:00:17	1,17	1,20	45.151
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	288,68	-1,65	16:00:12	286,68	292,20	526.654
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	115,16	+1,05	15:59:55	112,86	115,35	504.292
SCYNEXIS, Inc	1,82	-13,74	16:00:16	1,81	2,13	382.026
SEACOR Holdings Inc	41,50	+0,23	15:59:54	41,47	41,53	105.558
SEI Investments Company	61,77	-0,06	16:00:12	61,49	62,12	396.876
SELLAS Life Sciences Group, Inc	2,43	-3,57	16:00:10	2,41	2,55	144.120
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	6,2000	-0,32	16:00:00	6,2000	6,3450	127.564
SIFCO Industries, Inc	2,99	+0,34	15:59:38	2,98	2,99	1.664
SINOPEC Shangai Petrochemical Company, Ltd	15,34	-0,65	15:54:03	15,27	15,41	13.718
SJW Group (DE)	77,99	-2,00	15:59:53	77,79	79,75	353.111
SK Telecom Co., Ltd	21,10	-1,40	15:59:58	21,06	21,26	271.771
SL Green Realty Corporation	35,55	-6,59	15:59:58	35,29	37,64	3.557.148
SLM Corporation	16,80	+0,42	16:00:09	16,51	17,01	1.609.308
SM Energy Company	38,28	-2,30	15:59:57	37,68	39,43	1.382.290
SMART Global Holdings, Inc. - Ordinary Shares	16,00	-3,61	16:00:15	15,92	16,66	354.488
SMTC Corporation	6,04	+0,50	16:00:02	6,02	6,04	76.899
SOHU COM LTD	14,79	-0,47	16:00:10	14,17	15,08	64.008
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	35,55	+0,37	16:00:18	35,10	35,64	78.866
SPAR Group, Inc	1,30	-0,00	16:00:14	1,30	1,31	52.107
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,48	+0,03	15:59:58	91,46	91,48	9.196.136
SPDR Bloomberg Barclays Convertible Securities ETF	65,75	-0,87	15:59:55	65,66	66,59	554.187
SPDR Bloomberg Barclays High Yield Bond ETF	91,29	-0,45	15:59:57	91,16	91,85	7.427.813