Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 29.040,8008 1,89% Data18/09/2026 28.501,9297 29.043,9395 29.041
S&P 500 PURE VALUE 11.979,4004 -1,24% Data18/09/2026 11.974,4902 12.129,9199 11.979
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 37.168,6914 -0,48% Data18/09/2026 36.898,7617 37.550,6289 37.169
S&P BIOTECHNOLOGY SELECT INDEX 12.267,3896 -1,00% Data18/09/2026 12.207,3799 12.438,4404 12.267
S&P COMPLETION INDEX 6.826,6802 -0,44% Data18/09/2026 6.796,9199 6.866,1201 6.827
S&P COMPUTER HARDWARE SELECT INDEX 6.332,1602 0,29% Data18/09/2026 6.275,3501 6.373,1299 6.332
S&P GLOBAL INC 406,36 0,26% Ora15:13 403,22 410,86 69.835.559
S&P HEALTH CARE EQUIPMENT SELECT INDEX 15.008,9600 0,16% Data18/09/2026 14.940,8301 15.078,6797 15.009
S&P HEALTH CARE SERVICES SELECT INDEX 20.693,2207 -0,86% Data18/09/2026 20.607,2109 20.877,1191 20.693
S&P HOME BUILDING SELECT INDEX 9.650,6104 -0,71% Data18/09/2026 9.594,5898 9.719,2402 9.651
S&P METALS & MINING SELECT INDEX 5.553,0298 -2,44% Data18/09/2026 5.535,8398 5.697,8101 5.553
S&P OIL & GAS EXP & PROD SELECT INDEX 7.322,7798 -0,97% Data18/09/2026 7.318,6401 7.416,8901 7.323
S&P PHARMACEUTICALS SELECT INDEX 7.651,9902 -1,35% Data18/09/2026 7.637,1299 7.762,5698 7.652
S&P RETAIL SELECT INDEX 8.664,6396 -0,98% Data18/09/2026 8.661,5000 8.750,8203 8.665
S&P SEMICONDUCTORS SELECT INDEX 11.891,9404 1,51% Data18/09/2026 11.711,5996 11.898,6104 11.892
S&P TELECOM SELECT INDEX 1.568,9301 -0,17% Data18/09/2026 1.553,5400 1.581,3500 1.569
S&P TRANSPORTATION SELECT INDEX 6.724,5200 -0,40% Data18/09/2026 6.680,4902 6.751,8101 6.725
S&T BANCORP INC 50,17 1,17% Data18/09/2026 48,94 50,20 64.335.750
S&W SEED COMPANY 0,9500 Data18/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,43 -2,28% Ora15:13 3,40 3,55 253.692
SAB BIOTHERAPEUTICS INC 0,0140 -7,89% Data18/09/2026 0,0140 0,0151 43
SABINE ROYALTY TR UBI 72,71 -1,05% Ora15:00 72,21 73,49 412.527
SABIO HOLDINGS INC. 0,0629 Data18/09/2026 0,0629 0,0629 252
SABLE OFFSHORE CORP. 4,43 -2,96% Ora15:12 4,25 4,47 3.055.795
SABLE RESOURCES LTD 0,3050 Data18/09/2026 0,3050 0,3050 0
SABRA HEALTHCARE REIT INC 19,91 0,84% Ora15:13 19,71 20,08 5.406.881
SABRE CORP 2,32 2,43% Ora15:13 2,24 2,36 1.204.877
SACH-P-A 21,2200 -0,93% Data18/09/2026 21,1200 21,3600 38.578
SACHEM CAPITAL CORP 0,9544 -0,58% Ora14:58 0,9475 0,9544 58.460
SACHEM CAPITAL CORP 24,7100 0,77% Data18/09/2026 24,7100 24,9300 1.211
SACHEM CAPITAL CORP 24,8600 -0,04% Data18/09/2026 24,6500 24,8600 323
SACHEM CAPITAL CORP. 21,2200 -0,93% Data18/09/2026 21,1200 21,3600 38.578
SADOT GROUP INC 11,26 0,18% Ora14:33 10,98 11,30 125.625
SAFE & GREEN HOLDINGS CORP 0,4900 Data18/09/2026 0,4900 0,4900 0
SAFE BULKERS INC 8,79 -4,30% Ora15:13 8,78 9,20 2.531.113
SAFE BULKERS INC 26,1123 -0,22% Data17/09/2026 26,1123 26,1123 4.648
SAFE BULKERS INC 25,8600 -0,92% Data18/09/2026 25,8400 25,8700 166.461
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1123 -0,22% Data17/09/2026 26,1123 26,1123 4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8600 -0,92% Data18/09/2026 25,8400 25,8700 166.461
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,47 2,29% Ora14:52 4,40 4,68 100.822
SAFEGUARD ACQUISITION CORP 10,0900 -0,10% Data18/09/2026 10,0900 10,1000 2.024.054
SAFEGUARD ACQUISITION CORP. WT 0,5000 -8,26% Data16/09/2026 0,5000 0,5400 507
SAFEGUARD SCIENTIFIC INC 0,4400 4,76% Data18/09/2026 0,4400 0,4400 225
SAFEHOLD INC 13,49 2,66% Ora15:11 13,21 13,54 1.128.383
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,5000 -0,32% Data18/09/2026 15,2800 15,5900 1.891
SAFEPOINT HOLDINGS, INC. 0,2400 2,13% Data18/09/2026 0,2350 0,2550 4.201.800
SAFETY INSURANCE GRP INC 103,80 0,28% Ora15:10 103,55 103,88 1.189.158