Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	430,48	-0,57%	15:59	427,06	440,61	109.162.759
S&T BANCORP INC	48,75	-0,20%	10/07/2026	48,56	49,22	124.605
S&W SEED COMPANY	0,9500		10/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,81	-3,79%	15:59	3,72	3,95	239.312
SAB BIOTHERAPEUTICS INC	0,0154	31,62%	09/07/2026	0,0111	0,0187	4.323
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,59	-0,63%	15:59	6,56	6,61	1.015.063
SABINE ROYALTY TR UBI	72,92	-0,11%	15:55	72,23	73,35	295.960
SABLE OFFSHORE CORP.	3,93	-5,07%	15:59	3,74	4,28	8.876.979
SABLE RESOURCES LTD	0,0440		09/07/2026	0,0440	0,0440	264
SABRA HEALTHCARE REIT INC	19,63	-1,26%	15:59	19,44	19,94	6.904.960
SABRE CORP	1,85	-3,14%	15:59	1,85	1,93	674.416
SACH-P-A	20,3200	0,10%	09/07/2026	20,2881	20,3499	35.397
SACHEM CAPITAL CORP	0,8652	-2,14%	15:58	0,8615	0,8999	78.416
SACHEM CAPITAL CORP	148,0000	1,37%	09/07/2026	146,5000	148,0000	15.702.800
SACHEM CAPITAL CORP.	24,5400	-0,16%	10/07/2026	24,5400	24,6300	491
SACHEM CAPITAL CORP.	20,3200	0,10%	09/07/2026	20,2881	20,3499	32.471
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300		10/07/2026	24,6300	24,6300	0
SADOT GROUP INC	23,36	-12,54%	15:59	20,51	23,90	6.001.927
SAFE BULKERS INC	6,90	2,99%	15:59	6,69	6,90	597.821

SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,1100	0,12%	09/07/2026	26,0476	26,1700	138.618
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	0,12%	09/07/2026	26,0476	26,1700	145.172
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,87	0,65%	15:59	3,68	3,91	70.308
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,4600	21,05%	10/07/2026	0,4600	0,4600	0
SAFEHOLD INC	16,11	-1,29%	15:59	15,89	16,52	494.337
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0800	-1,35%	10/07/2026	15,7900	16,2400	1.994
SAFETY INSURANCE GRP INC	75,61	-0,43%	15:59	75,30	75,93	441.100
SAGA COMMUNUNICATIONS	9,06		15:31	8,99	9,22	80.990
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,38	0,41%	15:59	6,96	7,59	1.727.216
SAGMF	0,3400	-3,30%	09/07/2026	0,3400	0,3570	10.554
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9300	-2,46%	15:59	0,9300	0,9566	28.275
SAIA INC	420,84	-0,11%	15:59	415,76	428,17	26.810.601
SAIHEAT LIMITED	12,50	-4,58%	11:59	12,50	13,24	3.172
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2600	1,88%	09/07/2026	3,2100	3,3300	8.421
SAILPOINT INC	13,72	-7,61%	15:59	13,67	15,39	8.071.118
SAINT JEAN CARBON INC	0,0690	-0,72%	09/07/2026	0,0690	0,0748	2.402
SAKER AVIATION SERVICES INC	6,6000		09/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1800	20,00%	09/07/2026	0,1800	0,1800	3.240
SALEM MEDIA GROUP INC	0,9201	1,11%	09/07/2026	0,9002	0,9470	27.096
SALESFORCE INC	163,36	0,53%	15:59	162,46	166,18	199.204.811
SALIENT MIDSTREAM & MLP FUND	8,9500		10/07/2026	8,9500	8,9500	0

1 2 3 4 5 »