Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 30.724,9707 1,12% Data12/06/2026 30.311,1191 30.888,0098 30.725
S&P 500 PURE VALUE 11.721,2900 1,42% Data12/06/2026 11.556,7998 11.721,2900 11.721
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 43.347,9102 -1,57% Data12/06/2026 43.065,5781 44.300,2812 43.348
S&P BIOTECHNOLOGY SELECT INDEX 10.456,6299 0,81% Data12/06/2026 10.372,4297 10.587,4102 10.457
S&P COMPLETION INDEX 6.933,0698 0,49% Data12/06/2026 6.873,1099 6.984,9902 6.933
S&P COMPUTER HARDWARE SELECT INDEX 6.659,3101 1,47% Data12/06/2026 6.480,2500 6.741,3101 6.659
S&P GLOBAL INC 424,37 1,30% Ora10:25 418,00 427,50 16.022.170
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.521,8604 -0,01% Data12/06/2026 13.385,7305 13.624,6396 13.522
S&P HEALTH CARE SERVICES SELECT INDEX 18.512,1895 0,28% Data12/06/2026 18.347,0508 18.599,3203 18.512
S&P HOME BUILDING SELECT INDEX 10.818,1699 -0,26% Data12/06/2026 10.784,8096 10.909,7695 10.818
S&P METALS & MINING SELECT INDEX 6.159,6401 1,71% Data12/06/2026 6.056,1499 6.194,1899 6.160
S&P OIL & GAS EXP & PROD SELECT INDEX 6.351,3599 1,16% Data12/06/2026 6.217,0098 6.422,8198 6.351
S&P PHARMACEUTICALS SELECT INDEX 6.898,1602 0,79% Data12/06/2026 6.824,2598 6.944,6001 6.898
S&P RETAIL SELECT INDEX 9.269,5996 0,02% Data12/06/2026 9.216,6504 9.321,0000 9.270
S&P SEMICONDUCTORS SELECT INDEX 14.218,7402 1,36% Data12/06/2026 13.870,8701 14.391,7695 14.219
S&P TELECOM SELECT INDEX 1.757,8300 0,06% Data12/06/2026 1.732,1801 1.784,1400 1.758
S&P TRANSPORTATION SELECT INDEX 7.828,8301 0,58% Data12/06/2026 7.764,3398 7.871,8799 7.829
S&T BANCORP INC 47,85 1,51% Data12/06/2026 47,26 47,92 9.148.298
S&W SEED COMPANY 0,9500 Data12/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,01 20,42% Ora10:25 3,44 4,15 6.196.778
SAB BIOTHERAPEUTICS INC 0,0126 -64,80% Data12/06/2026 0,0101 0,0126 120
SABINE ROYALTY TR UBI 72,35 -3,26% Ora10:07 72,35 73,91 173.227
SABIO HOLDINGS INC. 0,1100 Data12/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 10,59 -2,71% Ora10:25 10,42 10,83 1.277.606
SABLE RESOURCES LTD 0,0320 Data12/06/2026 0,0320 0,0360 5.600
SABRA HEALTHCARE REIT INC 18,53 -1,09% Ora10:24 18,52 18,72 1.117.896
SABRE CORP 1,84 8,24% Ora10:25 1,71 1,85 310.892
SACH-P-A 20,8200 0,34% Data12/06/2026 20,7700 20,9100 131.541
SACHEM CAPITAL CORP 1,02 -1,92% Ora10:23 1,02 1,04 8.493
SACHEM CAPITAL CORP 24,9900 0,04% Data12/06/2026 24,9500 25,2600 925
SACHEM CAPITAL CORP 24,9400 0,08% Data12/06/2026 24,9400 24,9400 25
SACHEM CAPITAL CORP. 20,8200 0,34% Data12/06/2026 20,7700 20,9100 127.273
SADOT GROUP INC 22,98 41,76% Ora10:25 21,00 23,45 1.979.533
SAFE & GREEN HOLDINGS CORP 0,4900 Data12/06/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,80 -1,52% Ora10:23 6,77 6,94 171.163
SAFE BULKERS INC 25,9900 Data12/06/2026 25,9900 25,9900 0
SAFE BULKERS INC 26,0000 -0,73% Data12/06/2026 26,0000 26,0080 21.970
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9900 0,74% Data11/06/2026 25,9900 25,9900 4.756
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -0,73% Data12/06/2026 26,0000 26,0080 21.970
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,16 0,68% Ora10:25 5,16 5,47 52.854
SAFE SUPPLY STREAMING CO LTD. 0,0330 -16,67% Data12/06/2026 0,0330 0,0350 792
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data12/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFIC INC 0,4900 Data12/06/2026 0,4900 0,4900 0
SAFEHOLD INC 15,84 0,19% Ora10:25 15,74 15,97 108.231
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3300 Data12/06/2026 16,2700 16,3400 849
SAFETY INSURANCE GRP INC 71,39 -0,58% Ora10:25 71,14 71,62 545.598