Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.408,0293	0,63%	14/08/2026	30.219,0391	30.568,8496	30.408
S&P 500 PURE VALUE	12.339,0996	0,50%	14/08/2026	12.278,0801	12.344,9805	12.339
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	45.950,4102	1,60%	14/08/2026	45.228,6484	46.014,0117	45.950
S&P BIOTECHNOLOGY SELECT INDEX	12.319,4502	0,36%	14/08/2026	12.079,0098	12.342,8604	12.319
S&P COMPLETION INDEX	7.278,2500	0,18%	14/08/2026	7.256,6401	7.283,0400	7.278
S&P COMPUTER HARDWARE SELECT INDEX	7.000,9902	2,05%	14/08/2026	6.860,5200	7.011,8501	7.001
S&P GLOBAL INC	410,90	-1,89%	11:24	410,84	419,66	41.789.666
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.727,3799	-0,09%	14/08/2026	15.633,6699	15.765,8496	15.727
S&P HEALTH CARE SERVICES SELECT INDEX	20.576,8105	0,58%	14/08/2026	20.413,0996	20.643,6699	20.577
S&P HOME BUILDING SELECT INDEX	10.930,7900	-0,44%	14/08/2026	10.903,8203	11.004,0801	10.931
S&P METALS & MINING SELECT INDEX	5.993,5498	1,63%	14/08/2026	5.897,5098	6.080,3799	5.994
S&P OIL & GAS EXP & PROD SELECT INDEX	6.947,8398	0,78%	14/08/2026	6.894,0098	7.018,0298	6.948
S&P PHARMACEUTICALS SELECT INDEX	8.110,3901	1,42%	14/08/2026	7.949,6899	8.114,5698	8.110
S&P RETAIL SELECT INDEX	9.410,0898	-0,39%	14/08/2026	9.384,2402	9.465,3096	9.410
S&P SEMICONDUCTORS SELECT INDEX	12.782,0596	1,72%	14/08/2026	12.521,7500	12.782,6602	12.782
S&P TELECOM SELECT INDEX	1.693,1899	0,91%	14/08/2026	1.676,7700	1.699,6500	1.693
S&P TRANSPORTATION SELECT INDEX	7.475,2100	-0,72%	14/08/2026	7.453,9302	7.560,3501	7.475
S&T BANCORP INC	51,14	-0,81%	14/08/2026	51,08	51,60	8.276.549
S&W SEED COMPANY	0,9500		14/08/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,81	2,84%	11:12	3,69	3,85	151.612
SAB BIOTHERAPEUTICS INC	0,0208	6,12%	14/08/2026	0,0171	0,0215	144
SABINE ROYALTY TR UBI	72,07	-1,14%	11:16	72,00	72,22	146.888
SABLE OFFSHORE CORP.	3,98	-3,98%	11:24	3,98	4,17	1.332.233
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,19	-0,66%	11:24	20,17	20,34	1.610.790
SABRE CORP	2,23	-0,22%	11:24	2,18	2,23	357.757
SACH-P-A	20,4000	0,20%	14/08/2026	20,3800	20,4000	32.803
SACHEM CAPITAL CORP	0,7886	-0,18%	11:12	0,7870	0,7989	2.458
SACHEM CAPITAL CORP	24,8900		14/08/2026	24,8500	24,8900	274
SACHEM CAPITAL CORP	24,6500	0,53%	14/08/2026	24,6500	24,6500	345
SACHEM CAPITAL CORP.	20,4000	0,20%	14/08/2026	20,3800	20,4000	32.722
SADOT GROUP INC	10,76	-8,35%	11:23	10,15	12,20	435.274
SAFE & GREEN HOLDINGS CORP	0,4900		14/08/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,96	2,65%	11:23	7,85	7,99	413.729
SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,1100	-0,04%	14/08/2026	26,0700	26,1200	203.554
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	-0,04%	14/08/2026	26,0700	26,1200	203.632
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,16	-0,16%	11:24	5,76	6,24	998.192
SAFEGUARD ACQUISITION CORP	10,1000		14/08/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5999	13,19%	14/08/2026	0,5650	0,6000	6.380
SAFEGUARD SCIENTIFIC INC	0,3850	1,32%	14/08/2026	0,3850	0,3850	5.775
SAFEHOLD INC	15,05	-1,31%	11:18	15,01	15,15	231.064
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9800	-0,06%	14/08/2026	15,9300	16,0200	1.374
SAFEPOINT HOLDINGS, INC.	0,3550	-1,39%	14/08/2026	0,3500	0,3650	4.031.877
SAFETY INSURANCE GRP INC	103,39	0,04%	11:23	103,39	103,60	667.725

1 2 3 4 5 »