Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	402,44	-0,50%	22/09/2026	401,93	409,99	625.099.186
S&T BANCORP INC	49,25	-0,63%	22/09/2026	49,21	50,10	13.949.373
S&W SEED COMPANY	0,9500		22/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,50	3,24%	22/09/2026	3,42	3,56	2.584.362
SAB BIOTHERAPEUTICS INC	0,0150	7,14%	22/09/2026	0,0140	0,0160	248
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,16		22/09/2026	6,11	6,20	13.441
SABINE ROYALTY TR UBI	72,37	0,01%	22/09/2026	72,20	73,34	1.718.715
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	4,31	-0,46%	22/09/2026	4,23	4,43	21.220.475
SABLE RESOURCES LTD	0,3050		21/09/2026	0,3050	0,3050	0
SABRA HEALTHCARE REIT INC	19,81	-0,30%	22/09/2026	19,76	19,97	44.526.699
SABRE CORP	2,27	-2,58%	22/09/2026	2,22	2,40	7.328.749
SACH-P-A	21,1500	-0,80%	22/09/2026	21,1500	21,3500	45.536
SACHEM CAPITAL CORP	0,9429	-1,23%	22/09/2026	0,9300	0,9600	87.867
SACHEM CAPITAL CORP	154,0000	0,33%	22/09/2026	153,5000	154,5000	4.558.400
SACHEM CAPITAL CORP.	24,7200		22/09/2026	24,7200	24,7300	692
SACHEM CAPITAL CORP.	21,1500	-0,80%	22/09/2026	21,1500	21,3500	45.536
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500	0,20%	22/09/2026	24,7000	24,8500	621
SADOT GROUP INC	11,78	4,62%	22/09/2026	11,22	12,00	844.685

SAFE BULKERS INC	8,48	-4,40%	22/09/2026	8,45	8,77	12.837.007
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	25,8200	-0,69%	22/09/2026	25,7500	25,8700	95.147
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8200	-0,69%	22/09/2026	25,7500	25,8700	95.147
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,57	2,35%	22/09/2026	4,31	4,65	339.057
SAFEGUARD ACQUISITION CORP.	10,0900		22/09/2026	10,0900	10,1000	135.186
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4600	-1,92%	22/09/2026	0,4600	0,4600	0
SAFEHOLD INC	13,45	0,37%	22/09/2026	13,28	13,58	6.234.613
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5100	-0,45%	22/09/2026	15,3800	15,6000	1.877
SAFEPOINT HOLDINGS, INC.	0,2600	1,96%	22/09/2026	0,2550	0,2700	3.988.868
SAFETY INSURANCE GRP INC	103,60	-0,04%	22/09/2026	103,60	103,77	14.687.165
SAFETY SHOT INC	9,8501	-0,05%	22/09/2026	9,8501	9,8599	3.615
SAGA COMMUNUNICATIONS	9,15	1,67%	22/09/2026	9,04	9,15	117.733
SAGA METALS CORP.	0,3020	-0,69%	22/09/2026	0,2906	0,3261	20.182
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,09	2,69%	22/09/2026	10,72	11,33	9.692.183
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6386	-1,36%	22/09/2026	0,6217	0,6794	105.782
SAGU-R	10,0200	-0,30%	22/09/2026	10,0200	10,0200	1.693
SAGU-WS	10,0200	-0,30%	22/09/2026	10,0200	10,0200	1.693
SAIA INC	348,38	0,10%	22/09/2026	348,00	357,71	124.087.730
SAIHEAT LIMITED	27,00	-0,07%	22/09/2026	26,75	27,02	141.237
SAIHEAT LIMITED	0,0298	36,70%	17/09/2026	0,0211	0,0299	108
SAILFISH ROYALTY CORP	5,2100	-3,52%	22/09/2026	5,2100	5,5000	32.453
SAILPOINT INC	21,37	5,17%	22/09/2026	19,93	21,86	187.566.755
SAINT JEAN CARBON INC	0,0279	-8,22%	22/09/2026	0,0279	0,0334	721
SAKER AVIATION SERVICES INC	6,5000		22/09/2026	6,5000	6,5000	650

1 2 3 4 5 »