Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	426,25	2,05%	12:51	415,17	428,46	100.006.670
S&T BANCORP INC	44,92	-0,07%	28/05/2026	44,34	45,19	76.274
S&W SEED COMPANY	0,9500		28/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,56	-0,42%	12:47	3,52	3,65	147.838
SAB BIOTHERAPEUTICS INC	0,0358		28/05/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,88	1,62%	12:48	6,83	6,90	427.240
SABINE ROYALTY TR UBI	75,46	-0,32%	12:42	75,46	76,64	322.389
SABIO HOLDINGS INC.	0,1249	-1,50%	28/05/2026	0,1249	0,1249	625
SABLE OFFSHORE CORP.	13,97	-4,90%	12:50	13,80	14,50	4.168.094
SABLE RESOURCES LTD	0,0359	-0,28%	28/05/2026	0,0358	0,0359	1.944
SABRA HEALTHCARE REIT INC	19,96	-1,58%	12:51	19,91	20,26	3.151.960
SABRE CORP	1,75	4,79%	12:51	1,67	1,77	1.648.318
SACH-P-A	20,8000	-0,29%	28/05/2026	20,5250	20,8750	205.483
SACHEM CAPITAL CORP	1,18	-0,80%	12:44	1,18	1,21	24.699
SACHEM CAPITAL CORP	145,5000		28/05/2026	144,5000	146,0000	8.133.450
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,8000	-0,29%	28/05/2026	20,5250	20,8750	203.320
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	2,77	-13,16%	12:32	2,71	3,23	223.464
SAFE BULKERS INC	6,40	-2,70%	12:45	6,40	6,56	236.139
SAFE BULKERS INC	26,2000	-0,15%	28/05/2026	26,2000	26,2150	22.846
SAFE BULKERS INC	25,9570	-0,13%	28/05/2026	25,5600	26,2000	252.899
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2000	-0,15%	28/05/2026	26,2000	26,2150	24.340
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9570	-0,13%	28/05/2026	25,5600	26,2000	254.197
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,90	9,06%	12:51	4,80	5,90	627.811
SAFE SUPPLY STREAMING CO LTD.	0,0600	-11,76%	28/05/2026	0,0600	0,0600	360
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700	0,20%	28/05/2026	10,2700	10,2700	1.027
SAFEGUARD SCIENTIFICS INC	0,4600		28/05/2026	0,4600	0,4600	3.910
SAFEHOLD INC	15,07	-0,53%	12:50	14,94	15,12	160.042
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	70,32	-0,21%	12:50	69,30	70,55	527.915
SAGA COMMUNUNICATIONS	9,22	-4,26%	11:41	9,22	9,67	21.024
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,20	-1,03%	12:51	7,01	7,36	431.581
SAGMF	0,4570	3,89%	28/05/2026	0,4350	0,4570	35.570
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,04	-3,70%	12:49	1,03	1,08	42.184
SAIA INC	470,43	0,26%	12:51	460,56	477,61	27.356.780
SAIHEAT LIMITED	11,17	0,14%	10:30	11,17	11,26	3.361
SAIHEAT LIMITED	0,0300		28/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,1200	6,56%	28/05/2026	2,9500	3,1200	42.485
SAILPOINT INC	18,01	8,82%	12:51	16,96	18,04	9.242.641
SAINT JEAN CARBON INC	0,0470	-10,48%	28/05/2026	0,0470	0,0506	17.625
SAKER AVIATION SERVICES INC	6,5000		28/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1644	9,60%	28/05/2026	0,1644	0,1644	329

1 2 3 4 5 »