Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 395,03 -0,28% Ora15:09 389,28 395,84 66.749.683
S&T BANCORP INC 48,81 -0,85% Data06/10/2026 48,77 49,53 8.575.917
S&W SEED COMPANY 0,9500 Data06/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,87 -2,22% Ora15:08 2,81 2,96 321.530
SAB BIOTHERAPEUTICS INC 0,0140 -4,11% Data06/10/2026 0,0140 0,0140 70
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,01 0,25% Ora15:03 5,99 6,05 443.130
SABINE ROYALTY TR UBI 72,43 0,11% Ora15:05 72,01 72,80 596.727
SABLE OFFSHORE CORP. 3,65 2,10% Ora15:09 3,54 3,72 2.489.191
SABLE RESOURCES LTD 0,2790 2,57% Data06/10/2026 0,2790 0,2790 307
SABRA HEALTHCARE REIT INC 18,82 -1,57% Ora15:09 18,77 19,20 3.844.317
SABRE CORP 1,95 1,30% Ora15:09 1,90 2,00 1.264.853
SACH-P-A 19,8000 5,83% Data06/10/2026 19,3400 19,9500 275.537
SACHEM CAPITAL CORP 0,8754 -0,52% Ora14:26 0,8750 0,8879 55.690
SACHEM CAPITAL CORP 152,0000 Data06/10/2026 151,0000 152,0000 4.544.800
SACHEM CAPITAL CORP. 24,7700 Data06/10/2026 24,7700 24,7700 0
SACHEM CAPITAL CORP. 19,8000 5,83% Data06/10/2026 19,3910 19,8000 275.537
SACHEM CAPITAL CORP. 8.00% NOTE 24,6100 -0,24% Data06/10/2026 24,6100 24,7000 1.698
SADOT GROUP INC 10,00 -6,54% Ora15:07 10,00 11,00 152.554
SAFE BULKERS INC 8,56 -0,23% Ora15:08 8,44 8,66 917.169
SAFE BULKERS INC 26,0500 -0,03% Data01/10/2026 26,0500 26,0500 7.685
SAFE BULKERS INC 25,7214 0,47% Data06/10/2026 25,7214 25,7500 99.542
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0500 -0,03% Data01/10/2026 26,0500 26,0500 7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7214 0,47% Data06/10/2026 25,7214 25,7500 99.542
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,62 12,68% Ora15:08 3,85 4,71 2.222.649
SAFEGUARD ACQUISITION CORP. 10,1000 Data06/10/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5500 10,00% Data01/10/2026 0,5500 0,5500 10.221
SAFEGUARD SCIENTIFICS INC 0,5000 -1,96% Data06/10/2026 0,4700 0,5000 2.585
SAFEHOLD INC 12,10 Ora15:09 12,04 12,17 1.184.171
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,4900 -0,58% Data06/10/2026 15,4100 15,6500 929
SAFEPOINT HOLDINGS, INC. 0,2950 Data06/10/2026 0,2850 0,3000 1.739.438
SAFETY INSURANCE GRP INC 103,89 -0,05% Ora14:53 103,83 103,94 1.401.040
SAFETY SHOT INC 9,8600 Data06/10/2026 9,8600 9,8600 197
SAGA COMMUNUNICATIONS 8,35 -0,24% Ora14:49 8,20 8,35 21.833
SAGA METALS CORP. 0,2676 1,02% Data06/10/2026 0,2676 0,2676 1.338
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,91 1,66% Ora15:08 8,66 8,97 874.750
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,5597 -2,15% Ora15:01 0,5300 0,5797 21.554
SAGU-R 10,0500 Data05/10/2026 10,0500 10,0500 14.301
SAGU-WS 10,0500 Data05/10/2026 10,0500 10,0500 14.301
SAIA INC 333,54 -2,38% Ora15:09 333,46 342,99 13.587.395
SAIHEAT LIMITED 24,35 -8,94% Data06/10/2026 23,79 26,47 266.316
SAILFISH ROYALTY CORP 5,7000 3,64% Data06/10/2026 5,5100 5,7000 76.277
SAILPOINT INC 19,65 -1,31% Ora15:09 19,49 20,53 12.573.793
SAINT JEAN CARBON INC 0,0276 -0,36% Data05/10/2026 0,0276 0,0276 28
SAKER AVIATION SERVICES INC 5,9000 Data06/10/2026 5,9000 5,9000 2.360
SALAZAR RESOURCES LIMITED 0,2700 -6,90% Data06/10/2026 0,2700 0,2700 1.215
SALESFORCE INC 225,65 0,29% Ora15:09 221,54 226,50 132.088.079