Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	411,77	-0,78%	15:59	409,39	417,09	147.421.095
S&T BANCORP INC	52,15	-0,11%	31/07/2026	51,61	52,62	14.161.802
S&W SEED COMPANY	0,9500		31/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,57	0,28%	15:59	3,42	3,58	677.114
SAB BIOTHERAPEUTICS INC	0,0200	42,86%	31/07/2026	0,0130	0,0200	11.708
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	0,30%	15:59	6,60	6,70	765.268
SABINE ROYALTY TR UBI	73,22	0,75%	16:00	72,53	73,28	344.271
SABLE OFFSHORE CORP.	5,29	18,08%	15:59	4,53	5,33	10.377.334
SABLE RESOURCES LTD	0,0340	5,92%	31/07/2026	0,0340	0,0340	7
SABRA HEALTHCARE REIT INC	21,21	-0,54%	15:59	20,86	21,34	6.646.460
SABRE CORP	1,86	-0,53%	15:59	1,79	1,90	1.996.901
SACH-P-A	20,1001	-0,61%	31/07/2026	20,1001	20,2500	72.099
SACHEM CAPITAL CORP	0,8175	1,54%	15:59	0,7913	0,8294	60.795
SACHEM CAPITAL CORP	149,0000	-0,33%	31/07/2026	148,5000	150,0000	24.480.700
SACHEM CAPITAL CORP.	24,7200		31/07/2026	24,7200	24,7200	0
SACHEM CAPITAL CORP.	20,1001	-0,61%	31/07/2026	20,1001	20,2500	71.999
SACHEM CAPITAL CORP. 8.00% NOTE	24,1000	0,29%	31/07/2026	24,0000	24,1000	289
SADOT GROUP INC	13,11	-6,62%	15:59	12,62	14,58	1.393.275
SAFE BULKERS INC	7,81	-1,76%	15:59	7,76	7,98	1.018.729

SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,9563	0,12%	31/07/2026	25,9563	26,0000	18.403
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9563	0,12%	31/07/2026	25,9563	26,0000	18.403
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,98	2,05%	15:59	3,83	4,05	63.933
SAFEGUARD ACQUISITION CORP.	10,1200		31/07/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4700	-14,55%	31/07/2026	0,4500	0,5497	27.824
SAFEGUARD SCIENTIFICS INC	0,3873	-15,80%	31/07/2026	0,3873	0,3873	100
SAFEHOLD INC	16,18	2,15%	15:59	16,09	16,69	910.720
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,75%	31/07/2026	16,0200	16,3000	5.511
SAFEPOINT HOLDINGS, INC.	0,3500	4,48%	31/07/2026	0,3500	0,3650	8.949.045
SAFETY INSURANCE GRP INC	103,41	0,21%	15:59	103,00	103,57	4.568.442
SAGA COMMUNUNICATIONS	9,04	0,17%	13:49	8,78	9,20	18.849
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,12	-2,67%	15:59	6,88	7,25	604.974
SAGMF	0,3100	-1,59%	31/07/2026	0,3100	0,3100	1.705
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7819	-9,30%	15:58	0,7602	0,8699	47.161
SAGU-R	9,9500		30/07/2026	9,9500	9,9500	6.627
SAGU-WS	9,9500		30/07/2026	9,9500	9,9500	6.627
SAIA INC	347,68	-0,84%	15:59	342,18	358,53	64.540.963
SAIHEAT LIMITED	18,00	-1,85%	15:29	18,00	19,46	14.240
SAIHEAT LIMITED	0,0279	-27,53%	31/07/2026	0,0278	0,0279	77
SAILFISH ROYALTY CORP	3,4800	-0,57%	31/07/2026	3,4800	3,4900	18.096
SAILPOINT INC	16,79	3,80%	15:59	15,89	16,87	8.241.755
SAINT JEAN CARBON INC	0,0498	27,69%	31/07/2026	0,0410	0,0999	27.995
SAKER AVIATION SERVICES INC	6,6000		31/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1853	-2,47%	31/07/2026	0,1853	0,1853	296
SALEM MEDIA GROUP INC	0,9700		31/07/2026	0,9675	0,9700	19.281

1 2 3 4 5 »