Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	431,94	-1,88%	15:59	431,32	441,62	116.714.256
S&T BANCORP INC	49,88	1,38%	02/09/2026	49,22	50,19	11.351.092
S&W SEED COMPANY	0,9500		02/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,76	1,49%	15:59	3,61	3,76	300.665
SAB BIOTHERAPEUTICS INC	0,0235	-0,84%	02/09/2026	0,0235	0,0237	28
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,51	0,15%	15:59	6,46	6,53	670.112
SABINE ROYALTY TR UBI	75,99	0,41%	15:59	75,30	76,50	258.883
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,75	-0,42%	15:59	4,54	4,89	5.550.613
SABLE RESOURCES LTD	0,3291	-3,77%	02/09/2026	0,3291	0,3291	33
SABRA HEALTHCARE REIT INC	20,87	-0,33%	15:59	20,60	21,01	6.877.591
SABRE CORP	2,10	4,23%	15:59	2,02	2,16	1.286.851
SACH-P-A	21,6700	2,46%	02/09/2026	21,3500	21,6700	43.037
SACHEM CAPITAL CORP	0,8799	0,79%	15:59	0,8700	0,8888	47.636
SACHEM CAPITAL CORP	152,5000	0,33%	02/09/2026	152,0000	153,0000	8.494.250
SACHEM CAPITAL CORP.	24,8900	-0,04%	02/09/2026	24,8900	24,9500	647
SACHEM CAPITAL CORP.	21,6700	2,46%	02/09/2026	21,4928	21,6700	43.037
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	-0,60%	02/09/2026	24,7000	24,8500	74
SADOT GROUP INC	13,17	-0,98%	15:59	12,90	14,00	493.247

SAFE BULKERS INC	9,10	3,94%	15:59	8,84	9,11	2.326.817
SAFE BULKERS INC	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC	26,1200	-0,23%	02/09/2026	26,1100	26,5900	223.535
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	-0,23%	02/09/2026	26,0200	26,5900	223.535
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,95	7,61%	15:59	4,69	4,99	191.116
SAFEGUARD ACQUISITION CORP.	10,1000		02/09/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,3621	-22,79%	02/09/2026	0,3621	0,3621	91
SAFEHOLD INC	15,29	0,59%	15:59	15,15	15,44	566.411
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7100	0,26%	02/09/2026	15,6900	15,9800	2.592
SAFEPOINT HOLDINGS, INC.	0,2950	-4,84%	02/09/2026	0,2850	0,3150	6.411.324
SAFETY INSURANCE GRP INC	103,16		15:59	103,12	103,26	2.505.782
SAGA COMMUNUNICATIONS	9,19	6,00%	15:48	8,78	9,27	110.244
SAGA METALS CORP.	0,3590	6,24%	02/09/2026	0,3300	0,3590	8.078
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,00	4,71%	15:59	10,51	11,06	2.206.857
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6440	0,26%	15:59	0,6305	0,6634	8.077
SAGU-R	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAIA INC	331,74	0,03%	15:59	324,58	338,20	18.793.981
SAIHEAT LIMITED	25,40	10,68%	15:58	23,30	28,30	112.464
SAIHEAT LIMITED	0,0299	17,25%	02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	3,9300	0,77%	02/09/2026	3,7200	4,0100	19.324
SAILPOINT INC	18,31	-4,78%	15:59	17,99	19,34	10.530.427
SAINT JEAN CARBON INC	0,0430	-4,44%	02/09/2026	0,0430	0,0430	430
SALAZAR RESOURCES LIMITED	0,2726	-9,13%	02/09/2026	0,2725	0,2726	9.405
SALESFORCE INC	257,19	-0,36%	15:59	253,60	264,50	573.562.917

1 2 3 4 5 »