Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	427,83	-0,42%	19/10/2026	422,43	429,50	550.119.216
S&T BANCORP INC	48,49	-0,72%	19/10/2026	47,23	48,77	7.279.076
S&W SEED COMPANY	0,9500		19/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,60	2,77%	19/10/2026	2,44	2,65	1.566.066
SAB BIOTHERAPEUTICS INC	0,0075	4,17%	19/10/2026	0,0075	0,0075	171
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,91	-0,51%	19/10/2026	5,84	5,96	15.703
SABINE ROYALTY TR UBI	72,30	-0,25%	19/10/2026	71,99	72,58	1.149.136
SABLE OFFSHORE CORP.	3,19	-3,92%	19/10/2026	3,18	3,34	14.045.548
SABLE RESOURCES LTD	0,2260	-1,74%	19/10/2026	0,2260	0,2300	565
SABRA HEALTHCARE REIT INC	19,08	-1,34%	19/10/2026	18,97	19,35	59.505.674
SABRE CORP	1,64	-2,38%	19/10/2026	1,62	1,68	13.055.894
SACH-P-A	19,4601	-0,79%	19/10/2026	19,4600	19,6450	55.559
SACHEM CAPITAL CORP	0,8130	-2,52%	19/10/2026	0,8100	0,8300	83.251
SACHEM CAPITAL CORP	152,0000	0,33%	19/10/2026	151,5000	152,0000	5.639.200
SACHEM CAPITAL CORP.	24,8600	-0,08%	19/10/2026	24,8100	24,8600	99
SACHEM CAPITAL CORP.	19,4601	-0,79%	19/10/2026	19,4600	19,6450	55.559
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,04%	19/10/2026	24,5000	24,6300	222
SADOT GROUP INC	7,31	-6,04%	19/10/2026	7,27	8,09	285.989
SAFE BULKERS INC	7,81	-0,26%	19/10/2026	7,62	8,07	10.632.440

SAFE BULKERS INC	25,5300	-2,30%	16/10/2026	25,5001	25,8800	256.857
SAFE BULKERS INC	25,3600	-0,35%	19/10/2026	25,3400	25,6000	144.958
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,5300	-2,30%	16/10/2026	25,5001	26,0000	256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3600	-0,35%	19/10/2026	25,2800	25,6000	144.958
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,33	0,91%	19/10/2026	3,30	3,56	291.821
SAFEGUARD ACQUISITION CORP.	10,0900	-0,20%	19/10/2026	10,0900	10,0900	255.892
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4400	8,64%	19/10/2026	0,4400	0,4400	440
SAFEGUARD SCIENTIFICS INC	0,5098	1,96%	19/10/2026	0,5000	0,5098	16.282
SAFEHOLD INC	11,08	-2,29%	19/10/2026	10,94	11,35	8.023.615
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4700	2,25%	19/10/2026	15,1300	15,4700	3.063
SAFEPOINT HOLDINGS, INC.	0,2600	-1,89%	19/10/2026	0,2550	0,2650	1.263.912
SAFETY INSURANCE GRP INC	103,85	-0,17%	19/10/2026	103,83	104,05	9.309.426
SAFETY SHOT INC	9,8700		19/10/2026	9,8700	9,8700	493.697
SAGA COMMUNUNICATIONS	8,32		19/10/2026	8,32	8,41	16.174
SAGA METALS CORP.	0,2324	-3,69%	19/10/2026	0,2230	0,2500	11.603
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,86	10,47%	19/10/2026	8,15	9,01	14.920.550
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4200	0,41%	19/10/2026	0,4100	0,4329	50.268
SAGU-R	10,0500		19/10/2026	10,0500	10,0500	2.011.196
SAGU-WS	10,0500		19/10/2026	10,0500	10,0500	2.011.196
SAIA INC	331,00	-1,19%	19/10/2026	330,32	339,03	111.705.880
SAIHEAT LIMITED	30,32	9,06%	19/10/2026	26,83	30,53	607.128
SAIHEAT LIMITED	0,0233	4,96%	16/10/2026	0,0211	0,0233	451
SAILFISH ROYALTY CORP	5,6300	0,36%	19/10/2026	5,4900	5,6300	64.238
SAILPOINT INC	18,90	0,80%	19/10/2026	18,74	19,36	59.359.665
SAINT JEAN CARBON INC	0,0176	-12,00%	19/10/2026	0,0176	0,0207	513
SAKER AVIATION SERVICES INC	5,1600		19/10/2026	5,1600	5,1600	0

1 2 3 4 5 »