Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.171,1309	1,16%	09/10/2026	29.825,8105	30.213,1191	30.171
S&P 500 PURE VALUE	11.789,2402	-0,23%	09/10/2026	11.780,3096	11.861,1699	11.789
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.377,4688	0,67%	09/10/2026	34.999,9414	35.423,3008	35.377
S&P BIOTECHNOLOGY SELECT INDEX	12.034,5098	2,95%	09/10/2026	11.689,3096	12.093,7803	12.035
S&P COMPLETION INDEX	6.831,6001	0,79%	09/10/2026	6.778,2402	6.843,5000	6.832
S&P COMPUTER HARDWARE SELECT INDEX	6.511,6401	0,97%	09/10/2026	6.406,2500	6.526,6401	6.512
S&P GLOBAL INC	411,80	0,98%	14:17	410,00	413,63	59.743.634
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.746,1904	1,47%	09/10/2026	14.532,4199	14.771,9404	14.746
S&P HEALTH CARE SERVICES SELECT INDEX	20.668,4102	1,20%	09/10/2026	20.422,4707	20.777,9609	20.668
S&P HOME BUILDING SELECT INDEX	9.540,6104	-0,93%	09/10/2026	9.513,7500	9.635,3398	9.541
S&P METALS & MINING SELECT INDEX	5.437,8198	1,66%	09/10/2026	5.349,0498	5.496,7700	5.438
S&P OIL & GAS EXP & PROD SELECT INDEX	7.380,2300	-0,94%	09/10/2026	7.365,1899	7.529,9702	7.380
S&P PHARMACEUTICALS SELECT INDEX	7.399,8301	1,62%	09/10/2026	7.266,2202	7.441,1499	7.400
S&P RETAIL SELECT INDEX	8.899,0898	0,18%	09/10/2026	8.832,7002	8.913,7305	8.899
S&P SEMICONDUCTORS SELECT INDEX	12.403,8096	-0,13%	09/10/2026	12.215,1299	12.615,6504	12.404
S&P TELECOM SELECT INDEX	1.575,1000	-0,63%	09/10/2026	1.567,9000	1.600,6700	1.575
S&P TRANSPORTATION SELECT INDEX	6.665,6201	-0,39%	09/10/2026	6.630,1899	6.694,9399	6.666
S&T BANCORP INC	48,05	-1,42%	09/10/2026	47,99	48,66	7.148.062
S&W SEED COMPANY	0,9500		09/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,85	-4,36%	14:18	2,80	2,99	155.310
SAB BIOTHERAPEUTICS INC	0,0092	4,55%	09/10/2026	0,0092	0,0099	208
SABINE ROYALTY TR UBI	72,69	0,45%	14:19	72,01	72,88	294.465
SABLE OFFSHORE CORP.	3,71	-0,40%	14:16	3,64	3,74	1.816.303
SABLE RESOURCES LTD	0,2559	-8,28%	09/10/2026	0,2559	0,2559	256
SABRA HEALTHCARE REIT INC	19,14	0,94%	14:19	18,86	19,18	3.787.142
SABRE CORP	1,88	-1,05%	14:19	1,87	1,93	1.385.092
SACH-P-A	19,8000	1,64%	09/10/2026	19,5331	19,9300	89.338
SACHEM CAPITAL CORP	0,8462	0,02%	14:02	0,8425	0,8499	13.306
SACHEM CAPITAL CORP	24,8800		09/10/2026	24,8800	24,8800	0
SACHEM CAPITAL CORP	24,6000	-0,12%	09/10/2026	24,6000	24,6500	443
SACHEM CAPITAL CORP.	19,8000	1,64%	09/10/2026	19,5331	19,9300	89.338
SADOT GROUP INC	9,01	-0,77%	13:42	8,94	9,29	62.795
SAFE & GREEN HOLDINGS CORP	0,4900		09/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,64	1,29%	14:19	8,60	8,81	979.730
SAFE BULKERS INC	26,0999	-0,23%	09/10/2026	26,0500	26,1000	39.750
SAFE BULKERS INC	25,6501	0,08%	09/10/2026	25,6500	25,7400	13.312
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0999	-0,23%	09/10/2026	26,0500	26,1000	39.750
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6501	0,08%	09/10/2026	25,6500	25,7400	13.312
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,67	-9,66%	14:15	3,66	3,98	234.071
SAFEGUARD ACQUISITION CORP	10,0900	-0,10%	09/10/2026	10,0900	10,1000	2.422.165
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFIC INC	0,5050	7,45%	09/10/2026	0,5049	0,5050	10.101
SAFEHOLD INC	11,98	-0,17%	14:18	11,90	12,03	825.492
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2100	-0,39%	09/10/2026	15,0700	15,4900	4.639
SAFEPOINT HOLDINGS, INC.	0,2950	1,72%	09/10/2026	0,2900	0,3000	994.711
SAFETY INSURANCE GRP INC	103,96	0,13%	14:16	103,80	103,96	1.247.645
SAFETY SHOT INC	9,8600		09/10/2026	9,8600	9,8600	0

1 2 3 4 5 »