Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	395,53	0,09%	10:22	394,69	398,43	19.953.487
S&T BANCORP INC	48,38	-0,88%	07/10/2026	47,98	49,09	12.107.385
S&W SEED COMPANY	0,9500		07/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,80	-2,71%	10:21	2,80	2,88	296.848
SAB BIOTHERAPEUTICS INC	0,0122	-12,86%	07/10/2026	0,0100	0,0369	2.451
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,99	0,15%	10:11	5,97	6,00	159.325
SABINE ROYALTY TR UBI	72,72	0,53%	09:38	72,62	73,19	56.987
SABLE OFFSHORE CORP.	3,88	5,59%	10:22	3,71	3,88	1.017.106
SABLE RESOURCES LTD	0,2790		07/10/2026	0,2790	0,2790	0
SABRA HEALTHCARE REIT INC	18,65	-0,51%	10:22	18,58	18,80	604.183
SABRE CORP	1,89	-1,31%	10:22	1,87	1,91	217.891
SACH-P-A	19,8000		07/10/2026	18,5100	19,9600	197.723
SACHEM CAPITAL CORP	0,8761	-0,44%	10:20	0,8725	0,8799	22.117
SACHEM CAPITAL CORP	152,0000		07/10/2026	151,0000	152,0000	10.366.400
SACHEM CAPITAL CORP.	24,8800	0,44%	07/10/2026	24,8500	24,9400	995
SACHEM CAPITAL CORP.	19,8000		07/10/2026	18,5100	19,9600	197.723
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,04%	07/10/2026	24,6000	24,6200	123
SADOT GROUP INC	10,01	0,96%	10:19	9,80	10,01	23.068
SAFE BULKERS INC	8,70	2,98%	10:22	8,53	8,76	729.736

SAFE BULKERS INC	26,0900	0,15%	07/10/2026	26,0900	26,0900	3.157
SAFE BULKERS INC	25,7688	0,18%	07/10/2026	25,5600	25,8000	29.119
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0900	0,15%	07/10/2026	26,0900	26,0900	3.157
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7688	0,18%	07/10/2026	25,5500	25,8000	29.119
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,51	-4,25%	10:21	4,32	4,81	225.742
SAFEGUARD ACQUISITION CORP.	10,1000		07/10/2026	10,0903	10,1000	107.858
SAFEGUARD ACQUISITION CORP. WT	0,5499	-0,02%	07/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4700	-6,00%	07/10/2026	0,4700	0,4700	282
SAFEHOLD INC	12,02	-0,04%	10:21	11,97	12,07	72.838
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2300	-1,68%	07/10/2026	15,1400	15,4400	2.650
SAFEPOINT HOLDINGS, INC.	0,2900	-1,69%	07/10/2026	0,2900	0,3050	2.423.443
SAFETY INSURANCE GRP INC	103,84	-0,04%	10:21	103,80	103,87	208.206
SAFETY SHOT INC	9,8600		07/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,2100	-1,91%	07/10/2026	8,2001	8,3543	88.159
SAGA METALS CORP.	0,2500	-6,58%	07/10/2026	0,2462	0,2600	5.472
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,79	-1,01%	10:22	8,71	8,82	178.498
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5410	-3,22%	10:01	0,5400	0,5430	325
SAGU-R	10,0700	0,20%	07/10/2026	10,0100	10,0700	2.296
SAGU-WS	10,0700	0,20%	07/10/2026	10,0100	10,0700	2.296
SAIA INC	340,43	1,71%	10:22	335,15	344,21	3.783.622
SAIHEAT LIMITED	24,42	-1,93%	10:20	24,42	25,10	7.304
SAIHEAT LIMITED	0,0222	-25,50%	07/10/2026	0,0222	0,0262	67
SAILFISH ROYALTY CORP	5,5500	-2,63%	07/10/2026	5,5500	5,6600	13.736
SAILPOINT INC	20,04	2,35%	10:22	19,40	20,18	3.289.957
SAINT JEAN CARBON INC	0,0245	-11,23%	07/10/2026	0,0245	0,0245	129
SAKER AVIATION SERVICES INC	5,0000	-15,25%	07/10/2026	5,0000	5,0000	500
SALAZAR RESOURCES LIMITED	0,2500	-7,41%	07/10/2026	0,2500	0,2500	1.200

1 2 3 4 5 »