Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	473,67	1,10%	12:45	469,95	474,98	37.364.528
S&T BANCORP INC	50,81	-0,27%	12/11/2026	50,28	50,91	9.942.145
S&W SEED COMPANY	0,9500		12/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	2,89	-6,17%	12:43	2,85	3,14	131.799
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,73	0,35%	12:36	5,69	5,73	416.559
SABINE ROYALTY TR UBI	64,15	-0,25%	12:42	64,09	65,09	256.195
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,6820	9,96%	12:45	0,5669	0,6820	9.189.092
SABLE RESOURCES LTD	0,2104	-4,36%	12/11/2026	0,2104	0,2104	63
SABRA HEALTHCARE REIT INC	20,37	-0,92%	12:43	20,22	20,48	2.596.767
SABRE CORP	1,86	-2,11%	12:45	1,83	1,92	1.275.863
SACHEM CAPITAL CORP	0,6902	-1,41%	12:31	0,6900	0,7000	36.711
SACHEM CAPITAL CORP.	24,9000		12/11/2026	24,8700	24,9400	573
SACHEM CAPITAL CORP.	18,0000	-4,76%	12/11/2026	17,7601	19,0000	437.310
SACHEM CAPITAL CORP. 8.00% NOTE	24,0400	-0,50%	12/11/2026	24,0000	24,1600	1.731
SADOT GROUP INC	6,05	-6,06%	12:08	6,00	6,36	36.235
SAFE BULKERS INC	8,20	1,05%	12:44	8,00	8,20	1.162.456
SAFE BULKERS INC	25,6800	-1,68%	12/11/2026	25,6800	25,6800	5.727

SAFE BULKERS INC	25,4700	-0,16%	12/11/2026	25,4700	25,4700	14.340
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,60	-7,56%	12:44	2,52	2,99	119.022
SAFEGUARD ACQUISITION CORP.	10,1500	0,20%	12/11/2026	10,1500	10,1500	1.330
SAFEGUARD ACQUISITION CORP. WT	0,3200		12/11/2026	0,3200	0,3200	31.518
SAFEGUARD SCIENTIFICS INC	0,6200	-3,12%	12/11/2026	0,6200	0,6200	558
SAFEHOLD INC	9,78	-0,71%	12:45	9,71	10,05	594.875
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,6200	-1,62%	12/11/2026	14,5400	15,1000	4.518
SAFETY INSURANCE GRP INC	104,50	0,15%	12:37	104,40	104,52	391.588
SAFETY SHOT INC	9,8998	0,30%	12/11/2026	9,8800	9,9000	345.533
SAGA COMMUNUNICATIONS	7,03	3,69%	12:39	6,73	7,24	35.588
SAGA METALS CORP.	0,2605	-5,96%	12/11/2026	0,2510	0,2676	8.457
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,39	-4,99%	12:45	9,96	10,81	1.109.401
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,02	-0,97%	11:25	1,00	1,03	12.404
SAGU-R	10,1400	0,60%	12/11/2026	10,1100	10,1400	6.824
SAGU-WS	10,1400	0,60%	12/11/2026	10,1100	10,1400	6.824
SAIA INC	337,69	2,03%	12:43	332,00	342,61	8.690.553
SAIHEAT LIMITED	21,21	-4,03%	12:03	21,21	22,25	39.792
SAILFISH ROYALTY CORP	4,9700	0,61%	12/11/2026	4,8700	4,9700	2.729
SAILPOINT INC	20,93	1,70%	12:44	20,46	21,10	5.109.520
SAINT JEAN CARBON INC	0,0170	18,88%	12/11/2026	0,0155	0,0174	765
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		12/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2100	-12,50%	12/11/2026	0,2100	0,2200	945
SALESFORCE INC	218,03	0,21%	12:45	215,58	220,00	101.372.466
SALIENT MIDSTREAM & MLP FUND	8,9500		12/11/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	18,72	1,66%	12:43	18,36	19,24	1.464.620
SAMFINE CREATION HOLDINGS GROUP LIMITED	1,9900	0,51%	12/11/2026	1,9900	2,0188	1.972

1 2 3 4 5 »