Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 443,52 -0,83% Ora15:59 440,58 448,87 173.604.878
S&T BANCORP INC 49,36 0,47% Data06/07/2026 48,86 49,46 10.171.813
S&W SEED COMPANY 0,9500 Data06/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,88 -1,15% Ora15:59 3,54 3,97 529.380
SAB BIOTHERAPEUTICS INC 0,0105 -29,53% Data06/07/2026 0,0105 0,0105 114
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,76 0,60% Ora15:59 6,73 6,78 611.603
SABINE ROYALTY TR UBI 74,35 2,04% Ora15:59 73,54 74,90 1.302.433
SABIO HOLDINGS INC. 0,1037 Data02/07/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 4,23 6,96% Ora15:59 3,95 4,44 11.094.901
SABLE RESOURCES LTD 0,0460 6,98% Data06/07/2026 0,0460 0,0460 368
SABRA HEALTHCARE REIT INC 20,05 1,62% Ora15:59 19,84 20,41 6.660.223
SABRE CORP 2,04 -4,23% Ora15:59 2,01 2,20 1.728.402
SACH-P-A 20,3250 0,42% Data06/07/2026 20,2900 20,3400 113.495
SACHEM CAPITAL CORP 0,9184 -2,45% Ora15:52 0,9151 0,9499 67.649
SACHEM CAPITAL CORP 146,5000 Data06/07/2026 146,0000 147,0000 12.525.750
SACHEM CAPITAL CORP. 24,7200 -0,28% Data06/07/2026 24,7000 24,7200 222
SACHEM CAPITAL CORP. 20,3250 0,42% Data06/07/2026 20,2900 20,3250 113.414
SACHEM CAPITAL CORP. 8.00% NOTE 24,7000 0,32% Data06/07/2026 24,6100 24,7000 519
SADOT GROUP INC 40,83 -16,31% Ora15:59 37,20 55,88 11.815.048
SAFE BULKERS INC 6,72 0,60% Ora15:59 6,67 6,75 962.656
SAFE BULKERS INC 26,5400 -0,08% Data06/07/2026 26,4800 26,5400 8.042
SAFE BULKERS INC 26,1950 -0,27% Data06/07/2026 26,1950 26,3600 7.046
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5400 -0,08% Data06/07/2026 26,4800 26,5400 8.042
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1950 -0,27% Data06/07/2026 26,1950 26,3600 7.046
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,76 -9,40% Ora15:58 3,76 4,07 95.360
SAFE SUPPLY STREAMING CO LTD. 0,0289 -6,77% Data02/07/2026 0,0289 0,0289 578
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2800 0,39% Data06/07/2026 10,2700 10,5000 5.156.612
SAFEGUARD SCIENTIFICS INC 0,3825 Data06/07/2026 0,3825 0,3825 2
SAFEHOLD INC 16,06 0,63% Ora15:59 16,01 16,31 780.297
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9700 0,82% Data06/07/2026 15,7800 16,0300 2.284
SAFETY INSURANCE GRP INC 78,15 1,23% Ora15:59 77,16 78,94 1.290.630
SAGA COMMUNUNICATIONS 8,97 0,79% Ora15:59 8,90 9,10 37.954
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,69 -0,65% Ora15:59 7,64 7,90 1.752.611
SAGMF 0,3700 2,78% Data06/07/2026 0,3580 0,4000 12.835
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,9457 -6,37% Ora15:59 0,9457 0,9900 45.946
SAIA INC 416,13 -0,42% Ora15:59 414,86 422,12 22.832.418
SAIHEAT LIMITED 11,80 -1,42% Ora15:02 11,60 11,97 5.064
SAIHEAT LIMITED 0,0476 80,99% Data06/07/2026 0,0476 0,0476 5
SAILFISH ROYALTY CORP 3,4700 -0,86% Data06/07/2026 3,3800 3,5000 46.672
SAILPOINT INC 16,19 2,15% Ora15:59 15,51 16,95 19.602.914
SAINT JEAN CARBON INC 0,0732 22,00% Data06/07/2026 0,0699 0,0750 5.051
SAKER AVIATION SERVICES INC 6,6000 Data06/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1800 -5,26% Data06/07/2026 0,1800 0,1800 180
SALEM MEDIA GROUP INC 0,9744 0,14% Data06/07/2026 0,9500 0,9800 108.184
SALESFORCE INC 169,50 2,32% Ora15:59 167,68 172,38 354.393.002