Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,51	-1,98%	15:59	409,85	419,66	108.455.780
S&T BANCORP INC	51,00	-0,27%	17/08/2026	50,90	51,32	11.158.647
S&W SEED COMPANY	0,0011	-99,88%	17/08/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,78	2,03%	15:59	3,69	3,85	339.401
SAB BIOTHERAPEUTICS INC	0,0177	-14,90%	17/08/2026	0,0051	0,0200	1.408
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,55	-0,30%	15:58	6,43	6,60	2.121.160
SABINE ROYALTY TR UBI	73,04	0,19%	15:59	72,00	73,17	693.712
SABLE OFFSHORE CORP.	4,00	-3,73%	16:00	3,94	4,17	4.467.653
SABRA HEALTHCARE REIT INC	20,32		15:59	20,17	20,34	4.806.498
SABRE CORP	2,16	-3,14%	15:59	2,14	2,25	1.399.042
SACH-P-A	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.955
SACHEM CAPITAL CORP	0,7900		15:50	0,7837	0,7989	28.033
SACHEM CAPITAL CORP	154,5000	0,65%	17/08/2026	153,5000	155,0000	67.037.550
SACHEM CAPITAL CORP.	24,9000	0,04%	17/08/2026	24,8200	24,9000	199
SACHEM CAPITAL CORP.	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.873
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,16%	17/08/2026	24,6100	24,9900	1.181
SADOT GROUP INC	10,55	-10,14%	15:59	9,90	12,20	778.154
SAFE BULKERS INC	8,10	4,45%	15:59	7,85	8,12	1.294.575
SAFE BULKERS INC	25,9900	-0,46%	17/08/2026	25,9900	26,1500	55.437

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9900	-0,46%	17/08/2026	25,9900	26,1500	58.114
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,90	-4,38%	15:59	5,76	6,39	2.186.316
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	17/08/2026	10,0900	10,0900	505.307
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5999	13,19%	14/08/2026	0,5650	0,6000	6.380
SAFEGUARD SCIENTIFICS INC	0,3800	-1,30%	17/08/2026	0,3800	0,3850	1.026
SAFEHOLD INC	14,97	-1,84%	15:59	14,87	15,15	1.025.898
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9800		17/08/2026	15,9300	16,0500	2.381
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	17/08/2026	0,3450	0,3650	4.751.388
SAFETY INSURANCE GRP INC	103,37	0,01%	15:59	103,36	103,60	2.073.078
SAGA COMMUNUNICATIONS	9,46	-3,07%	15:30	9,45	9,76	179.966
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,41	-1,33%	15:59	10,28	11,15	4.236.695
SAGMF	0,3550		17/08/2026	0,3550	0,3710	1.243
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6499	-7,02%	15:58	0,6400	0,7150	83.239
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	385,14	0,21%	15:59	382,70	389,46	31.985.555
SAIHEAT LIMITED	19,85	-0,82%	13:00	18,12	20,26	65.747
SAIHEAT LIMITED	0,0385	39,49%	17/08/2026	0,0385	0,0385	39
SAILFISH ROYALTY CORP	4,8000	5,49%	17/08/2026	4,6700	4,8500	37.920
SAILPOINT INC	18,58	-4,86%	15:59	18,58	19,38	8.806.659
SAINT JEAN CARBON INC	0,0490	2,30%	17/08/2026	0,0439	0,0498	2.336
SALAZAR RESOURCES LIMITED	0,2673	-7,86%	17/08/2026	0,2673	0,3089	14.407
SALEM MEDIA GROUP INC	1,0010	0,10%	17/08/2026	0,9940	1,0080	75.028
SALESFORCE INC	191,06	-2,62%	15:59	189,91	194,94	337.341.810
SALIENT MIDSTREAM & MLP FUND	8,9500		17/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,25	-1,04%	15:59	16,11	16,55	1.902.485

1 2 3 4 5 »