Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.559,8301	-2,03%	12/10/2026	29.487,9102	30.171,1309	29.560
S&P 500 PURE VALUE	11.832,9697	0,37%	12/10/2026	11.789,2402	11.847,5400	11.833
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	34.965,4492	-1,16%	12/10/2026	34.925,6094	35.445,8789	34.965
S&P BIOTECHNOLOGY SELECT INDEX	11.854,7598	-1,49%	12/10/2026	11.831,3896	12.062,7402	11.855
S&P COMPLETION INDEX	6.784,8398	-0,68%	12/10/2026	6.783,7798	6.831,6099	6.785
S&P COMPUTER HARDWARE SELECT INDEX	6.346,0801	-2,54%	12/10/2026	6.339,6001	6.511,6401	6.346
S&P GLOBAL INC	412,19	1,07%	12/10/2026	409,96	413,63	435.396.297
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.973,4600	1,54%	12/10/2026	14.738,7998	14.976,8301	14.973
S&P HEALTH CARE SERVICES SELECT INDEX	20.827,3008	0,77%	12/10/2026	20.658,4707	20.874,5605	20.827
S&P HOME BUILDING SELECT INDEX	9.463,1699	-0,81%	12/10/2026	9.454,8203	9.580,0400	9.463
S&P METALS & MINING SELECT INDEX	5.364,6201	-1,35%	12/10/2026	5.359,1401	5.437,8198	5.365
S&P OIL & GAS EXP & PROD SELECT INDEX	7.484,4600	1,41%	12/10/2026	7.380,2300	7.539,1899	7.484
S&P PHARMACEUTICALS SELECT INDEX	7.329,9702	-0,94%	12/10/2026	7.321,3101	7.399,8301	7.330
S&P RETAIL SELECT INDEX	8.901,2695	0,02%	12/10/2026	8.831,1699	8.919,6201	8.901
S&P SEMICONDUCTORS SELECT INDEX	11.953,9697	-3,63%	12/10/2026	11.948,1299	12.403,8096	11.954
S&P TELECOM SELECT INDEX	1.539,4500	-2,26%	12/10/2026	1.537,2200	1.575,1000	1.539
S&P TRANSPORTATION SELECT INDEX	6.613,0698	-0,79%	12/10/2026	6.609,9399	6.665,6201	6.613
S&T BANCORP INC	48,41	0,75%	12/10/2026	47,84	48,69	6.801.605
S&W SEED COMPANY	0,9500		12/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,83	-5,03%	12/10/2026	2,80	2,99	1.015.845
SAB BIOTHERAPEUTICS INC	0,0105	14,13%	12/10/2026	0,0102	0,0170	63
SABINE ROYALTY TR UBI	72,70	0,47%	12/10/2026	72,01	72,90	1.693.910
SABLE OFFSHORE CORP.	3,73	0,27%	12/10/2026	3,64	3,80	14.459.423
SABLE RESOURCES LTD	0,2559	-8,28%	09/10/2026	0,2559	0,2559	256
SABRA HEALTHCARE REIT INC	19,20	1,27%	12/10/2026	18,86	19,23	38.599.680
SABRE CORP	1,88	-1,05%	12/10/2026	1,87	1,93	8.246.992
SACH-P-A	20,0000	1,01%	12/10/2026	19,9431	20,1700	64.680
SACHEM CAPITAL CORP	0,8470	0,12%	12/10/2026	0,8325	0,8548	66.109
SACHEM CAPITAL CORP	24,9200	0,16%	12/10/2026	24,9200	24,9200	50
SACHEM CAPITAL CORP	24,6000		12/10/2026	24,5600	24,6200	787
SACHEM CAPITAL CORP.	20,0000	1,01%	12/10/2026	19,9431	20,1700	64.680
SADOT GROUP INC	8,98	-1,10%	12/10/2026	8,94	9,29	228.029
SAFE & GREEN HOLDINGS CORP	0,4900		12/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,64	1,29%	12/10/2026	8,59	8,81	7.155.648
SAFE BULKERS INC	26,1492	0,19%	12/10/2026	26,1492	26,1492	4.838
SAFE BULKERS INC	25,7800	0,51%	12/10/2026	25,6700	25,7800	30.730
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1492	0,19%	12/10/2026	26,1492	26,1492	4.838
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7800	0,51%	12/10/2026	25,6700	25,7800	30.730
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,74	-7,88%	12/10/2026	3,65	4,02	881.589
SAFEGUARD ACQUISITION CORP	10,0900		12/10/2026	10,0900	10,0900	0
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFIC INC	0,5012	-0,75%	12/10/2026	0,5012	0,5012	501
SAFEHOLD INC	12,06	0,50%	12/10/2026	11,80	12,13	8.408.630
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1600	-0,33%	12/10/2026	15,1100	15,3400	2.001
SAFEPOINT HOLDINGS, INC.	0,2850	-3,39%	12/10/2026	0,2800	0,3050	3.199.324
SAFETY INSURANCE GRP INC	103,83	0,01%	12/10/2026	103,79	104,01	13.487.517
SAFETY SHOT INC	9,8675	0,08%	12/10/2026	9,8675	9,8700	302.883

1 2 3 4 5 »