Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 450,65 0,08% Data26/10/2026 446,86 455,79 1.018.679.904
S&T BANCORP INC 51,02 0,99% Data26/10/2026 50,84 51,41 12.486.176
S&W SEED COMPANY 0,9500 Data26/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,79 -1,76% Data26/10/2026 2,77 2,94 904.903
SAB BIOTHERAPEUTICS INC 0,0011 -74,42% Data22/10/2026 0,0001 0,0129 640
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,83 -0,17% Data26/10/2026 5,83 5,87 11.386
SABINE ROYALTY TR UBI 73,12 0,11% Data26/10/2026 72,41 73,50 1.052.197
SABLE OFFSHORE CORP. 3,13 -3,99% Data26/10/2026 3,11 3,26 13.682.072
SABLE RESOURCES LTD 0,2312 8,19% Data26/10/2026 0,2312 0,2312 578
SABRA HEALTHCARE REIT INC 19,78 1,12% Data26/10/2026 19,53 19,92 37.258.795
SABRE CORP 1,64 7,89% Data26/10/2026 1,46 1,68 28.469.016
SACH-P-A 19,5400 0,72% Data23/10/2026 19,4000 19,5400 69.777
SACHEM CAPITAL CORP 0,8200 0,61% Data26/10/2026 0,8100 0,8281 55.899
SACHEM CAPITAL CORP 151,5000 0,66% Data26/10/2026 150,5000 151,5000 5.590.350
SACHEM CAPITAL CORP. 24,7900 -0,08% Data26/10/2026 24,7900 24,8100 223
SACHEM CAPITAL CORP. 19,5150 -0,13% Data26/10/2026 19,1900 19,6699 208.401
SACHEM CAPITAL CORP. 8.00% NOTE 24,5400 0,53% Data26/10/2026 24,5300 24,6500 663
SADOT GROUP INC 7,06 0,86% Data26/10/2026 6,81 7,30 298.617
SAFE BULKERS INC 8,13 0,49% Data26/10/2026 8,09 8,31 7.230.155
SAFE BULKERS INC 25,7500 -0,16% Data23/10/2026 25,7500 25,7500 3.554
SAFE BULKERS INC 25,5000 0,04% Data26/10/2026 25,4901 25,5101 89.378
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 -0,16% Data23/10/2026 25,7500 25,7500 3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4900 -0,23% Data23/10/2026 25,4900 25,5500 29.976
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,22 0,31% Data26/10/2026 3,16 3,34 206.624
SAFEGUARD ACQUISITION CORP. 10,0900 Data26/10/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. WT 0,4401 0,02% Data22/10/2026 0,4400 0,4409 1.190
SAFEGUARD SCIENTIFICS INC 0,5100 -3,76% Data26/10/2026 0,5000 0,5100 8.940
SAFEHOLD INC 11,15 -0,71% Data26/10/2026 11,07 11,50 9.238.455
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,1800 0,20% Data26/10/2026 15,1500 15,3400 2.490
SAFEPOINT HOLDINGS, INC. 0,2500 Data26/10/2026 0,2450 0,2550 422.700
SAFETY INSURANCE GRP INC 104,05 -0,11% Data26/10/2026 104,05 104,30 13.581.855
SAFETY SHOT INC 9,8800 Data26/10/2026 9,8800 9,8800 0
SAGA COMMUNUNICATIONS 8,20 Data26/10/2026 8,20 8,37 54.341
SAGA METALS CORP. 0,2242 4,28% Data26/10/2026 0,2100 0,2400 19.815
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,56 -0,21% Data26/10/2026 9,41 9,70 7.334.250
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7300 13,35% Data26/10/2026 0,6550 0,7748 333.425
SAGU-R 10,0400 Data23/10/2026 10,0400 10,0500 141.213
SAGU-WS 0,0300 -99,70% Data26/10/2026 0,0282 0,0300 45
SAIA INC 326,87 -1,59% Data26/10/2026 324,18 337,60 117.378.036
SAIHEAT LIMITED 29,43 0,38% Data26/10/2026 26,00 29,63 433.857
SAIHEAT LIMITED 0,0255 20,28% Data26/10/2026 0,0255 0,0255 45
SAILFISH ROYALTY CORP 4,7800 -8,60% Data26/10/2026 4,7800 5,2300 39.722
SAILPOINT INC 21,75 -0,18% Data26/10/2026 21,57 22,30 73.452.121
SAINT JEAN CARBON INC 0,0190 9,20% Data26/10/2026 0,0176 0,0200 3.059
SAKER AVIATION SERVICES INC 6,5000 Data26/10/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2233 11,65% Data26/10/2026 0,2233 0,2233 558