Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	432,61	1,73%	15:32	428,18	435,00	134.755.098
S&T BANCORP INC	43,87	-0,05%	14/04/2026	43,19	44,06	8.044.924
S&W SEED COMPANY	0,9500		14/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,99	3,37%	15:32	3,80	4,03	670.696
SAB BIOTHERAPEUTICS INC	0,0251	-29,89%	14/04/2026	0,0251	0,0251	52
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,72	-0,22%	15:30	6,71	6,76	360.806
SABINE ROYALTY TR UBI	74,00	0,38%	14:54	72,37	74,06	380.904
SABIO HOLDINGS INC.	0,1732		14/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,07	2,43%	15:32	12,54	13,16	7.192.786
SABLE RESOURCES LTD	0,0426	11,23%	14/04/2026	0,0421	0,0426	256
SABRA HEALTHCARE REIT INC	20,47	0,64%	15:32	20,18	20,57	4.589.781
SABRE CORP	1,74	10,51%	15:32	1,58	1,75	2.227.831
SACH-P-A	17,6000	-0,85%	14/04/2026	17,3000	17,9500	104.368
SACHEM CAPITAL CORP	1,05	1,94%	15:28	1,03	1,05	71.047
SACHEM CAPITAL CORP	139,0000	0,36%	10/04/2026	138,0000	139,0000	8.798.700
SACHEM CAPITAL CORP.	24,5500		14/04/2026	24,4500	24,5500	25.115
SACHEM CAPITAL CORP.	17,6000	-0,85%	14/04/2026	17,3000	17,9500	104.298
SACHEM CAPITAL CORP. 6.00% NOTE	23,9000	-0,42%	14/04/2026	23,9000	24,0550	28.035
SACHEM CAPITAL CORP. 7.125% NOTE	23,5100		14/04/2026	23,5100	23,5100	0

SACHEM CAPITAL CORP. 8.00% NOTE	23,8000	-0,29%	14/04/2026	23,8000	23,8000	9.425
SADOT GROUP INC	1,63	-1,30%	15:21	1,58	1,65	2.503
SAFE BULKERS INC	6,50	0,23%	15:30	6,45	6,58	400.637
SAFE BULKERS INC	26,5200	0,32%	14/04/2026	26,4600	26,7600	45.986
SAFE BULKERS INC	26,8000	0,37%	14/04/2026	26,7000	26,8000	34.760
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5200	0,32%	14/04/2026	26,4600	26,7600	45.986
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,8000	0,37%	14/04/2026	26,7000	26,8000	34.760
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,33	5,61%	15:28	4,01	4,41	337.593
SAFE SUPPLY STREAMING CO LTD.	0,0544	-20,00%	14/04/2026	0,0544	0,0668	1.469
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		14/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6800	265,22%	14/04/2026	1,6400	1,6800	131
SAFEHOLD INC	15,43	-0,13%	15:31	15,22	15,44	326.984
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3000	0,93%	14/04/2026	16,0000	16,4089	574.282
SAFETY INSURANCE GRP INC	75,07	0,11%	15:26	74,04	75,07	1.054.767
SAGA COMMUNUNICATIONS	11,80	-1,54%	12:21	11,66	11,80	10.425
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,02	8,57%	15:32	5,56	6,02	638.698
SAGMF	0,4550	15,69%	14/04/2026	0,4300	0,4779	14.685
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,94	-2,02%	15:14	1,85	2,06	57.514
SAIA INC	398,62	-1,45%	15:32	393,93	407,87	31.237.519
SAIHEAT LIMITED	10,1800	0,69%	14/04/2026	10,0200	10,2000	46.319
SAIHEAT LIMITED	0,0300		14/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6300	0,77%	14/04/2026	2,6300	2,6700	6.838
SAILPOINT INC	11,87	6,74%	15:32	11,37	11,94	6.101.608
SAINT JEAN CARBON INC	0,0190	-0,52%	14/04/2026	0,0190	0,0196	1.463
SAKER AVIATION SERVICES INC	6,8000		14/04/2026	6,8000	6,8000	13.600
SALAZAR RESOURCES LIMITED	0,1400		14/04/2026	0,1300	0,1500	4.340

1 2 3 4 5 »