| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| S&P Global Inc | 390,58 | +0,26 | 16:00:02 | 388,80 | 391,61 | 1.054.821 |
| S&T Bancorp, Inc | 34,05 | +1,85 | 15:59:56 | 33,58 | 34,07 | 91.092 |
| S&W Seed Company | 3,83 | -3,04 | 15:59:38 | 3,80 | 4,00 | 31.429 |
| SAExploration Holdings, Inc | 28,58 | +282,60 | 15:59:58 | 7,46 | 31,85 | 4.037.652 |
| SB ONE BANCORP | 26,25 | -2,42 | 15:59:59 | 26,15 | 27,07 | 29.292 |
| SBA Communications Corporation | 290,91 | -0,22 | 16:00:02 | 289,24 | 294,44 | 780.246 |
| SCANA Corporation | 34,90 | +0,11 | 15:59:58 | 34,80 | 35,28 | 893.821 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 90,30 | +1,90 | 15:59:56 | 87,58 | 90,46 | 241.133 |
| SCYNEXIS, Inc | 6,87 | -1,15 | 16:00:02 | 6,85 | 7,14 | 188.505 |
| SEACOR Holdings Inc | 41,50 | +0,23 | 15:59:54 | 41,47 | 41,53 | 105.558 |
| SEI Investments Company | 63,27 | -0,09 | 16:00:01 | 62,25 | 63,42 | 558.207 |
| SELLAS Life Sciences Group, Inc | 8,07 | +3,07 | 16:00:02 | 7,61 | 8,07 | 286.002 |
| SGOCO Group, Ltd - Ordinary Shares (Cayman Islands | 1,6900 | +4,97 | 15:13:51 | 1,6100 | 1,6900 | 5.803 |
| SIFCO Industries, Inc | 10,14 | -20,66 | 16:00:06 | 9,56 | 12,63 | 0.0 |
| SINOPEC Shangai Petrochemical Company, Ltd | 25,22 | +0,84 | 15:59:12 | 25,16 | 25,36 | 20.573 |
| SJW Group (DE) | 63,66 | -1,00 | 15:59:19 | 63,52 | 64,91 | 34.907 |
| SK Telecom Co., Ltd | 31,27 | +2,09 | 15:59:40 | 30,84 | 31,29 | 209.347 |
| SL Green Realty Corporation | 72,88 | +0,30 | 15:59:56 | 72,02 | 73,40 | 697.537 |
| SLM Corporation | 20,66 | +1,57 | 16:00:07 | 20,10 | 20,69 | 2.497.953 |
| SM Energy Company | 17,79 | +4,77 | 15:59:56 | 16,27 | 17,80 | 5.159.588 |
| SMART Global Holdings, Inc. - Ordinary Shares | 47,67 | +0,61 | 16:00:06 | 47,58 | 48,42 | 169.798 |
| SMTC Corporation | 6,04 | +0,50 | 16:00:02 | 6,02 | 6,04 | 76.899 |
| SOHU COM LTD | 17,91 | +1,04 | 15:59:40 | 17,50 | 18,09 | 147.842 |
| SORL Auto Parts, Inc | 4,21 | -3,88 | 16:00:00 | 4,12 | 4,35 | 80.698 |
| SORRENTO TECH INC COM USD0.001 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SP Plus Corporation | 33,41 | -0,42 | 16:00:02 | 33,20 | 33,89 | 92.236 |
| SPAR Group, Inc | 1,66 | 0,00 | 16:00:02 | 1,65 | 1,67 | 36.324 |
| SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | 91,49 | -0,01 | 16:00:06 | 91,48 | 91,49 | 0.0 |
| SPDR Bloomberg Barclays Convertible Securities ETF | 83,20 | +1,08 | 15:59:55 | 83,02 | 83,88 | 677.553 |
| SPDR Bloomberg Barclays High Yield Bond ETF | 109,03 | +0,12 | 15:59:57 | 108,94 | 109,17 | 6.075.670 |
| |< | < Precedente | Pagina 1/14 | Successiva > | >| |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Alberto Zanetti
Colpo di reni
Ultimi segnali
ABBOTT LABORATORIES
Candlestick: Harami Bullish
09/03/2021
Candlestick: Harami Bullish
03/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
