Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	419,84	-2,15%	15:59	418,69	425,48	123.746.761
S&T BANCORP INC	50,98	2,78%	23/07/2026	48,99	51,31	31.564.777
S&W SEED COMPANY	0,9500		23/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,58	-0,14%	15:59	3,51	3,66	540.526
SAB BIOTHERAPEUTICS INC	0,0152	36,94%	23/07/2026	0,0152	0,0152	21
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,65	-0,75%	15:59	6,63	6,70	389.640
SABINE ROYALTY TR UBI	74,01	0,01%	15:59	73,72	74,67	1.297.587
SABIO HOLDINGS INC.	0,0838		17/07/2026	0,0838	0,0838	587
SABLE OFFSHORE CORP.	4,66	6,39%	16:00	4,41	4,73	6.899.058
SABLE RESOURCES LTD	0,0388	-7,62%	23/07/2026	0,0388	0,0388	39
SABRA HEALTHCARE REIT INC	22,04	0,25%	15:59	21,93	22,45	10.974.619
SABRE CORP	1,70	2,11%	15:59	1,64	1,73	1.069.412
SACH-P-A	20,1200	-0,84%	23/07/2026	20,1200	20,2200	63.277
SACHEM CAPITAL CORP	0,8054	-3,71%	15:53	0,8051	0,8406	38.768
SACHEM CAPITAL CORP	149,5000	0,34%	23/07/2026	148,5000	150,0000	11.391.900
SACHEM CAPITAL CORP.	24,6700	-0,04%	23/07/2026	24,6000	24,6700	222
SACHEM CAPITAL CORP.	20,1200	-0,84%	23/07/2026	20,1200	20,2200	63.277
SACHEM CAPITAL CORP. 8.00% NOTE	24,0100	-0,21%	23/07/2026	24,0000	24,0100	144
SADOT GROUP INC	18,89	-6,85%	15:59	18,53	21,84	2.146.632

SAFE BULKERS INC	7,56	2,65%	15:59	7,33	7,57	1.542.202
SAFE BULKERS INC	26,2100	1,12%	23/07/2026	25,9200	26,2100	8.282
SAFE BULKERS INC	25,8400	0,16%	23/07/2026	25,7600	25,8400	28.502
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2100	1,12%	23/07/2026	25,9200	26,2100	8.282
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8000	-0,65%	22/07/2026	25,8000	25,8000	11.378
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,67	-3,04%	15:59	3,66	3,96	209.219
SAFE SUPPLY STREAMING CO LTD.	0,0401		17/07/2026	0,0401	0,0401	20
SAFEGUARD ACQUISITION CORP.	10,0800		23/07/2026	10,0800	10,0800	0
SAFEGUARD SCIENTIFICS INC	0,4200	5,00%	23/07/2026	0,4200	0,4400	3.575
SAFEHOLD INC	16,05	-3,66%	15:59	15,87	16,57	1.230.734
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	-0,80%	23/07/2026	16,1500	16,2900	1.778
SAFEPOINT HOLDINGS, INC.	0,3450	1,47%	23/07/2026	0,3400	0,3500	4.076.002
SAFETY INSURANCE GRP INC	72,84	0,47%	15:56	70,81	73,30	1.546.895
SAGA COMMUNUNICATIONS	8,50	-0,41%	15:59	8,30	8,69	74.981
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,02	-0,50%	15:59	6,87	7,08	1.147.029
SAGMF	0,3300	-3,00%	23/07/2026	0,3300	0,3400	7.062
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8000	-7,08%	15:58	0,7901	0,8910	64.675
SAGU-R	9,9200		22/07/2026	9,9100	9,9200	44.025
SAGU-WS	9,9200		22/07/2026	9,9100	9,9200	44.025
SAIA INC	426,60	0,07%	15:59	413,53	427,85	25.237.753
SAIHEAT LIMITED	13,66	0,59%	15:41	13,65	13,95	29.117
SAILFISH ROYALTY CORP	3,4900		23/07/2026	3,4900	3,4900	3.490
SAILPOINT INC	14,35	-2,94%	15:59	14,25	15,17	7.942.585
SAINT JEAN CARBON INC	0,0446	0,22%	23/07/2026	0,0417	0,0463	904
SAKER AVIATION SERVICES INC	6,6000		22/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1878	-0,32%	23/07/2026	0,1878	0,1878	420
SALEM MEDIA GROUP INC	0,9617	-0,86%	23/07/2026	0,9617	0,9700	14.073

1 2 3 4 5 »