Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	405,95	0,80%	13:07	402,94	406,89	48.175.533
S&T BANCORP INC	48,74	0,74%	08/10/2026	47,97	48,83	12.478.707
S&W SEED COMPANY	0,9500		08/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,94	1,73%	13:07	2,81	3,00	308.754
SAB BIOTHERAPEUTICS INC	0,0088	-27,87%	08/10/2026	0,0038	0,0093	2.007
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,92	-1,68%	13:04	5,91	5,95	241.092
SABINE ROYALTY TR UBI	72,31	-1,09%	13:05	72,14	73,16	299.658
SABLE OFFSHORE CORP.	3,71	-4,02%	13:07	3,67	3,84	2.456.471
SABLE RESOURCES LTD	0,2790		08/10/2026	0,2790	0,2790	0
SABRA HEALTHCARE REIT INC	18,94	0,50%	13:06	18,86	19,02	1.424.593
SABRE CORP	1,90	-1,55%	13:07	1,87	1,93	3.253.948
SACH-P-A	19,4800	-1,62%	08/10/2026	19,4500	19,4800	12.818
SACHEM CAPITAL CORP	0,8431	-2,19%	12:53	0,8400	0,8599	57.730
SACHEM CAPITAL CORP	151,5000	-0,33%	08/10/2026	151,0000	152,0000	5.847.900
SACHEM CAPITAL CORP.	24,8800		08/10/2026	24,8800	24,8800	100
SACHEM CAPITAL CORP.	19,4800	-1,62%	08/10/2026	19,4500	19,4800	12.818
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,04%	08/10/2026	24,6000	24,6500	172
SADOT GROUP INC	9,26	-6,37%	13:03	9,26	10,19	104.157
SAFE BULKERS INC	8,67	-1,70%	13:07	8,59	8,73	422.463

SAFE BULKERS INC	26,1600	0,27%	08/10/2026	26,0010	26,1600	62.287
SAFE BULKERS INC	25,6300	-0,54%	08/10/2026	25,5500	25,6864	86.245
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1600	0,27%	08/10/2026	26,0010	26,1600	62.287
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6300	-0,54%	08/10/2026	25,5500	25,6864	86.245
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,11	-3,75%	13:06	4,05	4,36	181.407
SAFEGUARD ACQUISITION CORP.	10,1000		08/10/2026	10,1000	10,1000	2.288.953
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4700		08/10/2026	0,4700	0,4700	0
SAFEHOLD INC	12,14	0,33%	13:06	11,97	12,17	369.635
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2700	0,26%	08/10/2026	15,2200	15,3400	2.336
SAFEPOINT HOLDINGS, INC.	0,2900		08/10/2026	0,2850	0,2950	1.363.029
SAFETY INSURANCE GRP INC	103,96	0,02%	12:48	103,87	104,00	1.026.531
SAFETY SHOT INC	9,8600		08/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,37	-0,36%	12:29	8,28	8,37	6.632
SAGA METALS CORP.	0,2305	-7,80%	08/10/2026	0,2300	0,2443	7.514
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,90	-0,22%	13:07	8,83	9,05	535.169
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5418	-0,26%	11:44	0,5400	0,5698	6.120
SAGU-R	10,0400	-0,30%	08/10/2026	10,0400	10,0400	1.265
SAGU-WS	10,0400	-0,30%	08/10/2026	10,0400	10,0400	1.265
SAIA INC	338,25	-0,88%	13:07	336,02	342,09	4.487.205
SAIHEAT LIMITED	25,80	1,38%	11:47	25,71	26,87	72.467
SAIHEAT LIMITED	0,0222	-25,50%	07/10/2026	0,0222	0,0262	67
SAILFISH ROYALTY CORP	5,4200	-2,34%	08/10/2026	5,4200	5,6000	35.366
SAILPOINT INC	20,73	3,52%	13:07	20,03	20,82	6.704.093
SAINT JEAN CARBON INC	0,0235	-4,08%	08/10/2026	0,0218	0,0235	853
SAKER AVIATION SERVICES INC	5,0000		08/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2500		08/10/2026	0,2500	0,2500	250

1 2 3 4 5 »