Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 431,10 -0,25% Ora15:59 428,45 435,09 111.941.500
S&T BANCORP INC 50,38 0,36% Data21/08/2026 49,80 50,62 94.110
S&W SEED COMPANY 0,9500 86.263,63% Data21/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,77 1,76% Ora15:59 3,72 3,83 171.362
SAB BIOTHERAPEUTICS INC 0,0280 -2,78% Data20/08/2026 0,0233 0,0384 632
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,43 0,64% Ora15:59 6,40 6,46 527.065
SABINE ROYALTY TR UBI 73,73 1,47% Ora15:59 72,57 73,74 658.104
SABLE OFFSHORE CORP. 5,11 0,69% Ora15:59 4,94 5,44 9.919.889
SABLE RESOURCES LTD 0,3519 Data14/08/2026 0,3519 0,3519 0
SABRA HEALTHCARE REIT INC 20,40 -0,66% Ora15:59 20,30 20,60 4.189.040
SABRE CORP 2,11 1,44% Ora15:59 2,05 2,12 849.962
SACH-P-A 20,9800 2,34% Data20/08/2026 20,4800 20,9818 31.659
SACHEM CAPITAL CORP 0,8220 5,36% Ora15:55 0,7800 0,8316 84.103
SACHEM CAPITAL CORP 148,5000 Data20/08/2026 148,5000 150,5000 20.478.150
SACHEM CAPITAL CORP. 24,9900 Data21/08/2026 24,9900 24,9900 0
SACHEM CAPITAL CORP. 20,9800 2,34% Data20/08/2026 20,4800 20,9818 31.659
SACHEM CAPITAL CORP. 8.00% NOTE 24,6300 Data21/08/2026 24,6300 24,6300 0
SADOT GROUP INC 13,44 59,24% Ora15:59 8,20 19,90 98.327.041
SAFE BULKERS INC 8,53 3,02% Ora15:59 8,29 8,64 1.810.713
SAFE BULKERS INC 26,0600 -0,04% Data20/08/2026 26,0200 26,0900 112.136
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 -0,04% Data20/08/2026 26,0100 26,0900 112.136
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,38 3,46% Ora15:59 5,13 5,44 276.518
SAFEGUARD ACQUISITION CORP. 10,1200 0,30% Data21/08/2026 10,0800 10,1200 1.316
SAFEGUARD ACQUISITION CORP. WT 0,5750 -4,15% Data19/08/2026 0,5500 0,5750 688
SAFEGUARD SCIENTIFICS INC 0,4600 25,31% Data21/08/2026 0,4600 0,4600 0
SAFEHOLD INC 15,36 -0,07% Ora15:59 15,21 15,52 489.738
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9200 -0,25% Data21/08/2026 15,8700 16,1400 1.083
SAFEPOINT HOLDINGS, INC. 0,3200 -9,86% Data20/08/2026 0,3150 0,3500 11.309.248
SAFETY INSURANCE GRP INC 103,59 0,05% Ora15:59 103,56 103,71 1.779.846
SAGA COMMUNUNICATIONS 9,17 -0,08% Ora15:43 9,02 9,43 71.564
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,24 0,59% Ora15:59 10,06 10,48 1.516.800
SAGMF 0,3630 8,72% Data20/08/2026 0,3630 0,3800 10.162
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6532 3,86% Ora15:59 0,6400 0,6698 40.210
SAGU-R 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAGU-WS 9,9400 Data18/08/2026 9,9400 9,9500 13.976
SAIA INC 361,84 0,61% Ora15:59 357,87 367,75 17.885.839
SAIHEAT LIMITED 23,75 4,60% Ora15:46 22,12 24,70 74.585
SAIHEAT LIMITED 0,0271 -31,91% Data20/08/2026 0,0271 0,0271 27
SAILFISH ROYALTY CORP 4,3600 -4,60% Data20/08/2026 4,3600 4,9000 4.469
SAILPOINT INC 18,65 0,76% Ora15:59 17,96 18,84 10.182.876
SAINT JEAN CARBON INC 0,0439 -6,99% Data20/08/2026 0,0415 0,0536 1.277
SALAZAR RESOURCES LIMITED 0,2539 -9,32% Data20/08/2026 0,2539 0,2635 1.016
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 209,16 1,82% Ora15:59 204,73 211,06 307.463.121
SALIENT MIDSTREAM & MLP FUND 8,9500 Data21/08/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 16,58 2,16% Ora15:59 16,36 16,63 1.827.620