Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	415,51	2,02%	15:59	399,37	419,74	266.363.227
S&T BANCORP INC	49,92	1,71%	01/07/2026	49,06	50,22	13.090.322
S&W SEED COMPANY	0,0012	-96,00%	01/07/2026	0,0012	0,0012	0
SAB BIOTHERAPEUTICS INC	3,89	-0,26%	15:59	3,81	3,93	365.612
SAB BIOTHERAPEUTICS INC	0,0104	-18,75%	01/07/2026	0,0079	0,0104	391
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,58	0,15%	15:58	6,55	6,59	676.483
SABINE ROYALTY TR UBI	72,59	-0,83%	15:57	72,29	73,37	611.934
SABIO HOLDINGS INC.	0,1037		01/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,39	42,53%	15:59	3,87	4,45	45.277.296
SABLE RESOURCES LTD	0,0420	-5,41%	01/07/2026	0,0420	0,0420	252
SABRA HEALTHCARE REIT INC	19,69	0,90%	15:59	19,60	19,77	8.544.111
SABRE CORP	2,12	1,20%	15:59	2,11	2,20	1.443.514
SACH-P-A	20,1652	-0,17%	01/07/2026	20,0576	20,2499	36.358
SACHEM CAPITAL CORP	0,9594	1,92%	15:55	0,9417	0,9799	121.718
SACHEM CAPITAL CORP	145,5000	-0,68%	01/07/2026	145,5000	146,5000	3.375.600
SACHEM CAPITAL CORP.	24,7000	0,08%	01/07/2026	24,5700	24,7000	222
SACHEM CAPITAL CORP.	20,1652	-0,17%	01/07/2026	20,0576	20,2499	36.237
SACHEM CAPITAL CORP. 8.00% NOTE	24,6500	-0,08%	01/07/2026	24,6000	24,6500	296
SADOT GROUP INC	71,47	103,66%	15:59	40,37	89,46	145.530.451

SAFE BULKERS INC	6,33	0,24%	15:59	6,30	6,41	576.993
SAFE BULKERS INC	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC	26,1200	0,42%	01/07/2026	26,1200	26,2400	22.620
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	0,42%	01/07/2026	26,1200	26,2400	23.064
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,40	1,50%	15:57	4,25	4,51	74.514
SAFE SUPPLY STREAMING CO LTD.	0,0310		01/07/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		01/07/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3825	-15,00%	01/07/2026	0,3825	0,4220	6.039
SAFEHOLD INC	15,66	-0,25%	15:59	15,65	15,86	632.654
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6400	1,43%	01/07/2026	15,5200	15,9500	4.958
SAFETY INSURANCE GRP INC	76,19	1,78%	15:59	75,31	76,93	1.798.501
SAGA COMMUNUNICATIONS	9,36	3,20%	15:45	8,91	9,45	82.114
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,55	-2,33%	15:59	7,31	7,95	1.493.907
SAGMF	0,3700	5,71%	01/07/2026	0,3700	0,3993	21.999
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,11	-11,20%	15:59	1,10	1,23	137.751
SAIA INC	417,90	-0,77%	15:59	410,14	429,50	31.386.872
SAIHEAT LIMITED	11,9400	4,01%	01/07/2026	11,9400	11,9400	7.427
SAIHEAT LIMITED	0,0263	-46,76%	30/06/2026	0,0263	0,0264	214
SAILFISH ROYALTY CORP	3,4200	1,18%	01/07/2026	3,4200	3,4800	4.070
SAILPOINT INC	15,30	4,51%	15:59	14,98	16,03	15.833.022
SAINT JEAN CARBON INC	0,0510	-11,15%	01/07/2026	0,0510	0,0551	5.355
SAKER AVIATION SERVICES INC	6,6000		01/07/2026	6,6000	6,6000	660
SALAZAR RESOURCES LIMITED	0,1900		01/07/2026	0,1900	0,1900	0
SALEM MEDIA GROUP INC	0,9730	-0,21%	01/07/2026	0,9600	0,9800	6.385
SALESFORCE INC	163,32	4,25%	15:59	161,20	165,81	341.925.273

1 2 3 4 5 »