Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	404,47	-0,21%	21/09/2026	403,22	410,99	502.287.834
S&T BANCORP INC	49,56	-1,22%	21/09/2026	49,52	50,31	11.380.661
S&W SEED COMPANY	0,9500		21/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,39	-3,42%	21/09/2026	3,39	3,55	1.285.156
SAB BIOTHERAPEUTICS INC	0,0140		21/09/2026	0,0140	0,0162	127
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,16	-0,16%	21/09/2026	6,15	6,20	11.852
SABINE ROYALTY TR UBI	72,36	-1,52%	21/09/2026	72,16	73,49	1.748.941
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	4,33	-5,04%	21/09/2026	4,25	4,47	28.624.920
SABLE RESOURCES LTD	0,3050		21/09/2026	0,3050	0,3050	0
SABRA HEALTHCARE REIT INC	19,87	0,66%	21/09/2026	19,71	20,09	40.011.325
SABRE CORP	2,33	3,10%	21/09/2026	2,24	2,36	8.945.912
SACH-P-A	21,3200	0,47%	21/09/2026	21,1400	21,5000	64.067
SACHEM CAPITAL CORP	0,9546	-0,56%	21/09/2026	0,9475	0,9900	156.862
SACHEM CAPITAL CORP	153,5000	-0,97%	21/09/2026	153,0000	154,0000	4.620.350
SACHEM CAPITAL CORP.	24,7200	0,04%	21/09/2026	24,7000	24,7300	346
SACHEM CAPITAL CORP.	21,3200	0,47%	21/09/2026	21,1500	21,5000	64.067
SACHEM CAPITAL CORP. 8.00% NOTE	24,8000	-0,24%	21/09/2026	24,7000	24,8000	670
SADOT GROUP INC	11,26	0,18%	21/09/2026	10,98	11,30	750.299

SAFE BULKERS INC	8,87	-3,38%	21/09/2026	8,76	9,20	17.939.655
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	26,0000	0,54%	21/09/2026	25,9900	26,0000	24.336
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	0,54%	21/09/2026	25,9900	26,0000	24.336
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,47	2,17%	21/09/2026	4,37	4,68	285.791
SAFEGUARD ACQUISITION CORP.	10,0900		21/09/2026	10,0800	10,0900	240.182
SAFEGUARD ACQUISITION CORP. WT	0,5000		21/09/2026	0,5000	0,5800	1.378
SAFEGUARD SCIENTIFICS INC	0,4690	6,59%	21/09/2026	0,4380	0,4690	7.598
SAFEHOLD INC	13,40	1,98%	21/09/2026	13,17	13,54	7.693.798
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5800	0,52%	21/09/2026	15,3100	15,6000	3.786
SAFEPOINT HOLDINGS, INC.	0,2550	6,25%	21/09/2026	0,2400	0,2600	2.288.727
SAFETY INSURANCE GRP INC	103,64	0,13%	21/09/2026	103,52	103,88	11.826.049
SAFETY SHOT INC	9,8550		21/09/2026	9,8550	9,8550	7.953
SAGA COMMUNUNICATIONS	9,00	1,24%	21/09/2026	8,93	9,05	44.568
SAGA METALS CORP.	0,3041	4,86%	21/09/2026	0,2999	0,3146	11.160
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,80	-2,62%	21/09/2026	10,66	11,21	7.494.736
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6474	10,14%	21/09/2026	0,5860	0,6474	121.791
SAGU-R	10,0500	0,10%	18/09/2026	10,0500	10,0500	4.945
SAGU-WS	10,0500	0,10%	18/09/2026	10,0500	10,0500	4.945
SAIA INC	348,04	1,70%	21/09/2026	335,88	348,77	83.572.061
SAIHEAT LIMITED	27,02	4,65%	21/09/2026	26,35	28,00	369.634
SAIHEAT LIMITED	0,0298	36,70%	17/09/2026	0,0211	0,0299	108
SAILFISH ROYALTY CORP	5,4000	2,47%	21/09/2026	5,2600	5,6000	172.687
SAILPOINT INC	20,32	2,47%	21/09/2026	19,73	20,59	101.098.096
SAINT JEAN CARBON INC	0,0304	-3,49%	21/09/2026	0,0304	0,0304	5
SAKER AVIATION SERVICES INC	6,5000	-0,15%	21/09/2026	6,5000	6,5000	650

1 2 3 4 5 »