Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	415,82	0,80%	10:18	413,00	421,18	34.761.365
S&T BANCORP INC	52,68	0,57%	04/08/2026	52,14	53,01	12.572.556
S&W SEED COMPANY	0,9500	86.263,63%	04/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,88	0,78%	10:15	3,75	3,88	31.997
SAB BIOTHERAPEUTICS INC	0,0239	40,59%	04/08/2026	0,0162	0,0250	428
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,70	0,59%	10:14	6,69	6,71	34.199
SABINE ROYALTY TR UBI	71,45	-0,58%	10:09	71,41	72,15	47.713
SABIO HOLDINGS INC.	0,0829	-1,07%	31/07/2026	0,0829	0,0829	10
SABLE OFFSHORE CORP.	4,48		10:18	4,40	4,53	570.136
SABLE RESOURCES LTD	0,3534	38,05%	04/08/2026	0,3534	0,3534	125
SABRA HEALTHCARE REIT INC	20,97	1,50%	10:18	20,69	21,00	1.114.199
SABRE CORP	2,14	0,94%	10:18	2,09	2,17	226.588
SACH-P-A	20,2300	-0,35%	04/08/2026	20,2300	20,4000	48.087
SACHEM CAPITAL CORP	0,8360	0,35%	10:18	0,8360	0,8407	9.987
SACHEM CAPITAL CORP	150,0000	0,33%	04/08/2026	149,5000	151,0000	10.245.000
SACHEM CAPITAL CORP.	24,8500		04/08/2026	24,7600	24,8500	572
SACHEM CAPITAL CORP.	20,2300	-0,35%	04/08/2026	20,2300	20,4000	47.945
SACHEM CAPITAL CORP. 8.00% NOTE	24,5000	-0,16%	04/08/2026	24,5000	24,6500	637
SADOT GROUP INC	13,63	0,24%	10:14	13,10	13,68	140.620

SAFE BULKERS INC	7,69	-0,84%	10:18	7,68	7,79	103.895
SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,8500	-0,27%	04/08/2026	25,8400	25,8500	114.567
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8500	-0,27%	04/08/2026	25,7500	25,8600	115.524
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,46	-1,15%	10:11	4,36	4,56	31.659
SAFEGUARD ACQUISITION CORP.	10,1000	0,40%	04/08/2026	10,0990	10,1000	13.928
SAFEGUARD ACQUISITION CORP. WT	0,5999	39,51%	04/08/2026	0,4500	0,5999	18.713
SAFEGUARD SCIENTIFICS INC	0,3876		04/08/2026	0,3876	0,3876	5.698
SAFEHOLD INC	16,17	-1,49%	10:14	15,99	16,24	32.830
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8400	0,57%	04/08/2026	15,7900	16,0400	2.392
SAFEPOINT HOLDINGS, INC.	0,3500	-2,78%	04/08/2026	0,3450	0,3700	6.447.735
SAFETY INSURANCE GRP INC	103,38	0,12%	10:16	103,24	103,45	233.731
SAGA COMMUNUNICATIONS	9,2500	-0,64%	04/08/2026	9,1150	9,5400	59.857
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,28	3,63%	10:18	7,96	8,29	462.530
SAGMF	0,3700	8,16%	04/08/2026	0,3306	0,4000	13.690
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8500	-0,39%	10:05	0,8500	0,8600	18.985
SAGU-R	9,9400	-0,10%	04/08/2026	9,9400	9,9400	33.637
SAGU-WS	9,9400	-0,10%	04/08/2026	9,9400	9,9400	33.637
SAIA INC	367,17	-1,91%	10:17	367,17	373,28	5.172.218
SAIHEAT LIMITED	20,44	10,97%	10:14	20,35	22,13	51.785
SAIHEAT LIMITED	0,0275	-1,43%	03/08/2026	0,0275	0,0600	1.091
SAILFISH ROYALTY CORP	3,5100	-0,21%	04/08/2026	3,4900	3,5100	9.144
SAILPOINT INC	17,79	2,24%	10:18	17,55	18,03	1.620.639
SAINT JEAN CARBON INC	0,0531	-3,45%	04/08/2026	0,0507	0,0550	1.253
SAKER AVIATION SERVICES INC	6,6000		03/08/2026	6,6000	6,6000	40
SALAZAR RESOURCES LIMITED	0,2000	7,93%	04/08/2026	0,1880	0,2000	3.160

1 2 3 4 5 »