Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	403,09	-0,21%	15:59	401,48	411,57	111.660.958
S&T BANCORP INC	43,30	-1,21%	15/05/2026	43,08	43,76	140.768
S&W SEED COMPANY	0,9500	2.718,99%	15/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,71	-4,76%	15:59	3,59	3,86	748.426
SAB BIOTHERAPEUTICS INC	0,0164	-28,07%	14/05/2026	0,0160	0,0250	505
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	-0,89%	15:58	6,70	6,76	427.397
SABINE ROYALTY TR UBI	77,69	1,16%	15:59	76,05	77,75	654.672
SABIO HOLDINGS INC.	0,1732		14/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	15,14	10,07%	15:59	13,62	15,45	10.128.383
SABLE RESOURCES LTD	0,0385	-5,87%	14/05/2026	0,0385	0,0385	39
SABRA HEALTHCARE REIT INC	20,67	-2,50%	15:59	20,62	20,89	4.362.625
SABRE CORP	1,60	1,27%	15:59	1,58	1,69	1.939.812
SACH-P-A	18,2850	-0,92%	14/05/2026	18,2850	18,4250	89.889
SACHEM CAPITAL CORP	1,03	-1,90%	15:51	1,03	1,06	32.115
SACHEM CAPITAL CORP	142,0000		14/05/2026	141,5000	142,0000	5.041.000
SACHEM CAPITAL CORP.	24,7000	0,20%	15/05/2026	24,6600	24,7400	99
SACHEM CAPITAL CORP.	18,2850	-0,92%	14/05/2026	18,2850	18,4250	84.257
SACHEM CAPITAL CORP. 6.00% NOTE	24,0000	-0,29%	14/05/2026	24,0000	24,0500	16.536
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000	0,40%	14/05/2026	24,0000	24,0000	24.312

SACHEM CAPITAL CORP. 8.00% NOTE	24,0400	-0,25%	15/05/2026	23,9900	24,0400	120
SADOT GROUP INC	0,1912	-4,16%	15:59	0,1820	0,1935	54.780
SAFE BULKERS INC	7,03	-3,57%	15:59	6,94	7,18	676.043
SAFE BULKERS INC	26,1000		14/05/2026	26,1000	26,1000	0
SAFE BULKERS INC	26,1100	-0,76%	14/05/2026	26,1100	26,1500	19.139
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	0,04%	13/05/2026	26,1000	26,1000	2.662
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	-0,76%	14/05/2026	26,1100	26,1500	19.139
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,33	-1,81%	15:59	4,26	4,81	2.407.596
SAFE SUPPLY STREAMING CO LTD.	0,0499		14/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		14/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4600	4,55%	15/05/2026	0,4600	0,4600	0
SAFEHOLD INC	14,18	-2,95%	15:59	14,17	14,47	677.040
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4300	-0,79%	15/05/2026	16,3200	16,5000	1.807
SAFETY INSURANCE GRP INC	71,04	-0,13%	15:59	70,37	72,00	792.545
SAGA COMMUNUNICATIONS	10,10	-0,49%	15:51	10,06	10,27	26.569
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,90	-6,38%	15:59	6,89	7,34	924.430
SAGMF	0,4600	5,02%	14/05/2026	0,4350	0,4600	11.875
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9373	-14,79%	15:59	0,9000	1,1400	140.702
SAIA INC	460,40	0,24%	15:59	446,09	463,12	39.941.074
SAIHEAT LIMITED	11,74	-0,09%	15:34	11,29	11,74	3.522
SAIHEAT LIMITED	0,0261	-13,00%	14/05/2026	0,0261	0,0400	367
SAILFISH ROYALTY CORP	2,7200	0,74%	14/05/2026	2,6900	2,7600	8.976
SAILPOINT INC	13,50	2,39%	15:59	12,74	13,89	13.168.988
SAINT JEAN CARBON INC	0,0400		14/05/2026	0,0360	0,0405	2.127
SAKER AVIATION SERVICES INC	6,5000		14/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1810	-0,44%	14/05/2026	0,1810	0,1810	905

1 2 3 4 5 »