Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,70	0,07%	15:59	407,45	416,38	122.300.888
S&T BANCORP INC	50,13	1,01%	10/09/2026	49,11	50,16	7.467.064
S&W SEED COMPANY	0,9500		10/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,41	-0,29%	15:59	3,38	3,54	173.248
SAB BIOTHERAPEUTICS INC	0,0140	-23,08%	10/09/2026	0,0140	0,0181	422
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,41	0,71%	15:59	6,35	6,41	315.246
SABINE ROYALTY TR UBI	74,75	-0,05%	15:49	74,71	75,25	277.545
SABIO HOLDINGS INC.	0,0885		04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	5,18	5,18%	15:59	4,82	5,26	7.135.349
SABLE RESOURCES LTD	0,3260	-0,34%	10/09/2026	0,3260	0,3260	326
SABRA HEALTHCARE REIT INC	20,53	-1,46%	15:59	20,49	21,06	5.305.761
SABRE CORP	2,18	2,35%	15:59	2,10	2,19	3.453.875
SACH-P-A	21,4300	-2,32%	10/09/2026	21,3200	22,0000	130.252
SACHEM CAPITAL CORP	0,9231	-0,75%	15:43	0,9200	0,9548	74.029
SACHEM CAPITAL CORP	154,5000	0,32%	10/09/2026	153,5000	155,0000	8.852.850
SACHEM CAPITAL CORP.	24,9700		10/09/2026	24,9500	25,0000	375
SACHEM CAPITAL CORP.	21,4300	-2,32%	10/09/2026	21,4300	22,0000	130.252
SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,32%	10/09/2026	24,8100	24,8800	547
SADOT GROUP INC	12,31	-2,46%	15:58	12,11	12,95	349.432

SAFE BULKERS INC	8,50	1,43%	15:59	8,39	8,54	1.637.882
SAFE BULKERS INC	26,2000	0,77%	10/09/2026	26,0000	26,3900	27.065
SAFE BULKERS INC	25,6700	-1,23%	10/09/2026	25,5400	25,9700	231.543
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2000	0,77%	10/09/2026	26,0000	26,3900	27.065
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6700	-1,23%	10/09/2026	25,5400	25,9700	231.543
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,52	-1,31%	15:53	4,47	4,68	47.634
SAFEGUARD ACQUISITION CORP.	10,1100		10/09/2026	10,1100	10,1100	918.039
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,3500		10/09/2026	0,3500	0,3500	26
SAFEHOLD INC	14,02	-2,37%	15:59	13,99	14,44	978.421
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6000	0,65%	10/09/2026	15,4100	15,6500	2.605
SAFEPOINT HOLDINGS, INC.	0,2600		10/09/2026	0,2550	0,2700	2.431.260
SAFETY INSURANCE GRP INC	103,38	0,06%	15:59	103,29	103,43	2.179.713
SAGA COMMUNUNICATIONS	9,01	1,24%	15:59	8,89	9,09	28.677
SAGA METALS CORP.	0,3200	-4,79%	10/09/2026	0,3200	0,3400	18.176
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,87	-1,72%	15:59	10,77	11,35	1.320.945
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5555	-2,90%	15:48	0,5405	0,5730	25.725
SAGU-R	10,0100		10/09/2026	10,0100	10,0100	31.702
SAGU-WS	10,0100		10/09/2026	10,0100	10,0100	31.702
SAIA INC	351,05	1,46%	15:59	344,13	351,87	23.855.460
SAIHEAT LIMITED	23,70	0,25%	15:51	23,70	26,09	119.939
SAILFISH ROYALTY CORP	4,1100	-1,20%	10/09/2026	4,1100	4,2200	13.358
SAILPOINT INC	17,23	-2,31%	15:59	16,62	17,76	16.041.504
SAINT JEAN CARBON INC	0,0395	-4,59%	09/09/2026	0,0395	0,0395	1.314
SAKER AVIATION SERVICES INC	6,5000		10/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2800	0,36%	10/09/2026	0,2800	0,2800	7.980
SALESFORCE INC	247,65	1,91%	15:59	242,87	250,55	315.544.265

1 2 3 4 5 »