Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.603,1504	1,94%	21/09/2026	29.040,8008	29.662,8398	29.603
S&P 500 PURE VALUE	11.908,8604	-0,59%	21/09/2026	11.903,0996	12.054,9697	11.909
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.739,7383	1,54%	21/09/2026	37.168,6914	37.947,6602	37.740
S&P BIOTECHNOLOGY SELECT INDEX	12.385,3096	0,96%	21/09/2026	12.256,3301	12.480,8496	12.385
S&P COMPLETION INDEX	6.892,5898	0,97%	21/09/2026	6.826,6802	6.904,5000	6.893
S&P COMPUTER HARDWARE SELECT INDEX	6.449,8501	1,86%	21/09/2026	6.332,1602	6.465,6899	6.450
S&P GLOBAL INC	404,47	-0,21%	21/09/2026	403,22	410,99	502.287.834
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.069,2197	0,40%	21/09/2026	14.940,4902	15.099,7998	15.069
S&P HEALTH CARE SERVICES SELECT INDEX	20.573,7109	-0,58%	21/09/2026	20.518,9297	20.788,3809	20.574
S&P HOME BUILDING SELECT INDEX	9.761,5303	1,15%	21/09/2026	9.641,1104	9.801,1602	9.762
S&P METALS & MINING SELECT INDEX	5.574,4199	0,39%	21/09/2026	5.553,0298	5.642,3198	5.574
S&P OIL & GAS EXP & PROD SELECT INDEX	7.120,0000	-2,77%	21/09/2026	7.106,0200	7.322,7798	7.120
S&P PHARMACEUTICALS SELECT INDEX	7.731,9702	1,05%	21/09/2026	7.621,4102	7.744,6099	7.732
S&P RETAIL SELECT INDEX	8.739,7803	0,87%	21/09/2026	8.663,9902	8.804,2500	8.740
S&P SEMICONDUCTORS SELECT INDEX	12.328,9502	3,67%	21/09/2026	11.891,9404	12.382,5498	12.329
S&P TELECOM SELECT INDEX	1.595,1400	1,67%	21/09/2026	1.568,9301	1.598,6200	1.595
S&P TRANSPORTATION SELECT INDEX	6.746,0698	0,32%	21/09/2026	6.663,4302	6.777,7002	6.746
S&T BANCORP INC	49,56	-1,22%	21/09/2026	49,52	50,31	11.380.661
S&W SEED COMPANY	0,9500		21/09/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,39	-3,42%	21/09/2026	3,39	3,55	1.285.156
SAB BIOTHERAPEUTICS INC	0,0140		21/09/2026	0,0140	0,0162	127
SABINE ROYALTY TR UBI	72,36	-1,52%	21/09/2026	72,16	73,49	1.748.941
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	4,33	-5,04%	21/09/2026	4,25	4,47	28.624.920
SABLE RESOURCES LTD	0,3050		21/09/2026	0,3050	0,3050	0
SABRA HEALTHCARE REIT INC	19,87	0,66%	21/09/2026	19,71	20,09	40.011.325
SABRE CORP	2,33	3,10%	21/09/2026	2,24	2,36	8.945.912
SACH-P-A	21,3200	0,47%	21/09/2026	21,1400	21,5000	64.067
SACHEM CAPITAL CORP	0,9546	-0,56%	21/09/2026	0,9475	0,9900	156.862
SACHEM CAPITAL CORP	24,7200	0,04%	21/09/2026	24,7000	24,7300	346
SACHEM CAPITAL CORP	24,8000	-0,24%	21/09/2026	24,7000	24,8000	670
SACHEM CAPITAL CORP.	21,3200	0,47%	21/09/2026	21,1500	21,5000	64.067
SADOT GROUP INC	11,26	0,18%	21/09/2026	10,98	11,30	750.299
SAFE & GREEN HOLDINGS CORP	0,4900		21/09/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,87	-3,38%	21/09/2026	8,76	9,20	17.939.655
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	26,0000	0,54%	21/09/2026	25,9900	26,0000	24.336
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	0,54%	21/09/2026	25,9900	26,0000	24.336
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,47	2,17%	21/09/2026	4,37	4,68	285.791
SAFEGUARD ACQUISITION CORP	10,0900		21/09/2026	10,0800	10,0900	240.182
SAFEGUARD ACQUISITION CORP. WT	0,5000		21/09/2026	0,5000	0,5800	1.378
SAFEGUARD SCIENTIFIC INC	0,4690	6,59%	21/09/2026	0,4380	0,4690	7.598
SAFEHOLD INC	13,40	1,98%	21/09/2026	13,17	13,54	7.693.798
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5800	0,52%	21/09/2026	15,3100	15,6000	3.786
SAFEPOINT HOLDINGS, INC.	0,2550	6,25%	21/09/2026	0,2400	0,2600	2.288.727
SAFETY INSURANCE GRP INC	103,64	0,13%	21/09/2026	103,52	103,88	11.826.049

1 2 3 4 5 »