Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	467,79	-1,55%	13:25	464,57	473,07	65.664.529
S&T BANCORP INC	52,03	2,93%	02/11/2026	50,80	52,35	12.376.844
S&W SEED COMPANY	0,9500		02/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,14	-4,85%	13:25	3,14	3,33	171.275
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,97	-0,50%	13:24	5,96	6,00	515.866
SABINE ROYALTY TR UBI	69,06	-0,32%	13:25	68,75	69,72	228.607
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	2,58	4,67%	13:25	2,42	2,63	1.550.033
SABLE RESOURCES LTD	0,2330	6,39%	02/11/2026	0,2330	0,2330	47
SABRA HEALTHCARE REIT INC	19,93	1,04%	13:25	19,58	20,29	5.940.803
SABRE CORP	1,71	2,10%	13:25	1,64	1,72	1.437.489
SACHEM CAPITAL CORP	0,8162	0,77%	13:15	0,8101	0,8193	16.609
SACHEM CAPITAL CORP	150,5000	-0,33%	02/11/2026	150,5000	151,0000	5.222.350
SACHEM CAPITAL CORP.	24,8400	-0,28%	02/11/2026	24,8000	24,9400	1.143
SACHEM CAPITAL CORP.	19,4001	-2,90%	02/11/2026	19,4001	19,6200	84.099
SACHEM CAPITAL CORP. 8.00% NOTE	24,7500	0,69%	02/11/2026	24,6500	24,7500	644
SADOT GROUP INC	5,79	0,87%	13:24	5,69	5,88	12.379
SAFE BULKERS INC	7,47		13:23	7,37	7,52	420.013

SAFE BULKERS INC	25,7700		30/10/2026	25,7700	25,7700	2.500
SAFE BULKERS INC	25,6000	0,39%	02/11/2026	25,6000	25,6000	21.274
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,25	4,54%	13:22	3,13	3,31	19.492
SAFEGUARD ACQUISITION CORP.	10,1100	-0,10%	02/11/2026	10,1100	10,1100	262.911
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4400		02/11/2026	0,4400	0,4535	972
SAFEGUARD SCIENTIFICS INC	0,5411	2,09%	02/11/2026	0,5411	0,5799	6.415
SAFEHOLD INC	11,36	-1,65%	13:22	11,31	11,55	519.410
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9000	-0,33%	02/11/2026	14,8900	15,0300	1.714
SAFEPOINT HOLDINGS, INC.	0,2550		02/11/2026	0,2450	0,2550	349.784
SAFETY INSURANCE GRP INC	104,33	0,08%	13:21	104,30	104,40	635.990
SAFETY SHOT INC	9,8800		02/11/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,14	4,76%	13:16	7,79	8,14	37.693
SAGA METALS CORP.	0,2600	13,04%	02/11/2026	0,2285	0,2600	24.916
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,96	2,79%	13:25	9,66	10,16	565.055
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7349	-1,22%	12:27	0,7000	0,7480	10.072
SAGU-R	10,0900	0,60%	02/11/2026	10,0100	10,0900	377.981
SAGU-WS	10,0900	0,60%	02/11/2026	10,0100	10,0900	377.981
SAIA INC	356,57	0,48%	13:24	349,42	359,42	9.906.110
SAIHEAT LIMITED	24,75	-2,02%	11:19	24,75	25,13	21.062
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,8600	7,57%	02/11/2026	4,4600	4,8600	46.170
SAILPOINT INC	19,23	0,18%	13:25	18,71	19,46	4.003.417
SAINT JEAN CARBON INC	0,0190	13,77%	02/11/2026	0,0170	0,0190	1.007
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		02/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200	10,00%	02/11/2026	0,2200	0,2200	2.200

1 2 3 4 5 »