Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	395,18	-0,24%	07/10/2026	389,28	395,92	5.653.840
S&T BANCORP INC	48,38	-0,88%	07/10/2026	47,98	49,08	120.756
S&W SEED COMPANY	0,9500		07/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,88	-1,71%	07/10/2026	2,81	2,96	19.564
SAB BIOTHERAPEUTICS INC	0,0122	-12,86%	07/10/2026	0,0100	0,0369	2.451
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,98	-0,17%	07/10/2026	5,98	6,05	13.240
SABINE ROYALTY TR UBI	72,34	-0,01%	07/10/2026	72,01	72,77	19.098
SABLE OFFSHORE CORP.	3,67	2,80%	07/10/2026	3,54	3,72	202.180
SABLE RESOURCES LTD	0,2790	2,57%	06/10/2026	0,2790	0,2790	307
SABRA HEALTHCARE REIT INC	18,74	-1,99%	07/10/2026	18,73	19,20	416.272
SABRE CORP	1,91	-0,52%	07/10/2026	1,90	2,00	70.076
SACH-P-A	19,8000	5,83%	06/10/2026	19,3400	19,9500	275.537
SACHEM CAPITAL CORP	0,8800		07/10/2026	0,8700	0,8900	942
SACHEM CAPITAL CORP	152,0000		07/10/2026	151,0000	152,0000	10.366.400
SACHEM CAPITAL CORP.	24,8800	0,44%	07/10/2026	24,8500	24,9400	995
SACHEM CAPITAL CORP.	19,8000		07/10/2026	18,5100	19,8000	197.723
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,04%	07/10/2026	24,6000	24,6200	123
SADOT GROUP INC	9,91	-7,38%	07/10/2026	9,82	11,00	5.460
SAFE BULKERS INC	8,45	-1,52%	07/10/2026	8,42	8,65	80.647

SAFE BULKERS INC	26,0900	0,15%	07/10/2026	26,0900	26,0900	3.157
SAFE BULKERS INC	25,7688	0,18%	07/10/2026	25,5600	25,8000	29.119
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500		01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7214	0,47%	06/10/2026	25,7214	25,7500	99.542
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,71	14,88%	07/10/2026	3,85	4,82	268.088
SAFEGUARD ACQUISITION CORP.	10,1000		07/10/2026	10,0900	10,1000	1.071
SAFEGUARD ACQUISITION CORP. WT	0,5499	-0,02%	07/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4600	-8,00%	07/10/2026	0,4600	0,4600	0
SAFEHOLD INC	12,02	-0,66%	07/10/2026	12,01	12,17	60.316
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2300	-1,68%	07/10/2026	15,1400	15,4400	2.650
SAFEPOINT HOLDINGS, INC.	0,2900	-1,69%	07/10/2026	0,2900	0,3050	2.423.443
SAFETY INSURANCE GRP INC	103,88	-0,06%	07/10/2026	103,83	103,94	140.965
SAFETY SHOT INC	9,8600		07/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,21	-1,91%	07/10/2026	8,20	8,35	878
SAGA METALS CORP.	0,2500	-6,58%	07/10/2026	0,2462	0,2600	5.472
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,88	1,37%	07/10/2026	8,60	8,97	56.086
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5600	-2,10%	07/10/2026	0,5300	0,5800	568
SAGU-R	10,0500		05/10/2026	10,0500	10,0500	14.301
SAGU-WS	10,0500		05/10/2026	10,0500	10,0500	14.301
SAIA INC	334,72	-2,03%	07/10/2026	333,22	342,99	934.538
SAIHEAT LIMITED	24,90	2,26%	07/10/2026	24,34	25,00	3.113
SAILFISH ROYALTY CORP	5,5500	-2,63%	07/10/2026	5,5500	5,6600	13.736
SAILPOINT INC	19,58	-1,66%	07/10/2026	19,49	20,53	1.314.523
SAINT JEAN CARBON INC	0,0245	-11,23%	07/10/2026	0,0245	0,0245	129
SAKER AVIATION SERVICES INC	5,0000	-15,25%	07/10/2026	5,0000	5,0000	500
SALAZAR RESOURCES LIMITED	0,2700	-6,90%	06/10/2026	0,2700	0,2700	1.215
SALESFORCE INC	224,56	-0,19%	07/10/2026	221,53	226,50	11.647.254

1 2 3 4 5 »