Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	400,37	-1,72%	15:59	399,88	414,97	106.889.486
S&T BANCORP INC	48,16	1,80%	23/06/2026	46,72	48,30	13.639.056
S&W SEED COMPANY	0,9500		23/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,86	-1,78%	15:59	3,82	4,00	431.791
SAB BIOTHERAPEUTICS INC	0,0100	-2,91%	18/06/2026	0,0075	0,0138	556
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,47	0,01%	15:59	6,46	6,51	422.649
SABINE ROYALTY TR UBI	73,28	1,45%	15:56	72,00	73,61	351.335
SABIO HOLDINGS INC.	0,1037		23/06/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	8,94	-4,59%	15:59	8,83	9,27	4.576.688
SABLE RESOURCES LTD	0,0390	-2,50%	23/06/2026	0,0390	0,0392	776
SABRA HEALTHCARE REIT INC	18,63	1,97%	15:59	18,24	18,67	10.180.849
SABRE CORP	1,75	-3,85%	15:59	1,73	1,81	981.267
SACH-P-A	20,0500	0,10%	23/06/2026	20,0300	20,2500	16.682
SACHEM CAPITAL CORP	0,9450	1,88%	15:56	0,9400	0,9700	40.440
SACHEM CAPITAL CORP	144,0000	-0,69%	23/06/2026	144,0000	145,0000	12.729.600
SACHEM CAPITAL CORP.	24,6200	-0,20%	23/06/2026	24,6200	24,6500	49
SACHEM CAPITAL CORP.	20,0500	0,10%	23/06/2026	20,0300	20,2500	16.682
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	0,41%	23/06/2026	24,6000	24,7000	371
SADOT GROUP INC	9,79	5,86%	15:59	8,39	13,30	2.840.233

SAFE BULKERS INC	7,15	2,00%	15:59	6,98	7,22	3.036.474
SAFE BULKERS INC	25,8700		23/06/2026	25,8700	25,8700	0
SAFE BULKERS INC	26,0000	-1,07%	23/06/2026	26,0000	26,0000	28.730
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8700	-0,88%	22/06/2026	25,8600	25,8700	28.664
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-1,07%	23/06/2026	26,0000	26,0000	28.730
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,41	-5,36%	15:59	4,31	4,81	551.172
SAFE SUPPLY STREAMING CO LTD.	0,0310		23/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		23/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,4725	-3,57%	23/06/2026	0,4059	0,4725	7.260
SAFEHOLD INC	15,53	2,10%	15:59	15,37	15,60	547.373
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0500	-0,43%	23/06/2026	16,0200	16,2400	1.798
SAFETY INSURANCE GRP INC	72,82	3,12%	15:59	70,86	72,99	1.328.976
SAGA COMMUNUNICATIONS	8,39	-0,83%	15:59	8,31	8,55	59.193
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,05	-0,70%	15:59	7,00	7,34	645.583
SAGMF	0,3500	-6,04%	23/06/2026	0,3500	0,3724	62.827
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,28	-2,29%	15:58	1,16	1,39	548.956
SAIA INC	430,89	-1,18%	15:59	430,12	440,16	21.641.099
SAIHEAT LIMITED	12,0000		23/06/2026	12,0000	12,0000	5.352
SAIHEAT LIMITED	0,0494		18/06/2026	0,0261	0,0494	16
SAILFISH ROYALTY CORP	3,2100		23/06/2026	3,2100	3,2200	3.210
SAILPOINT INC	12,89	2,06%	15:59	12,57	13,02	9.938.889
SAINT JEAN CARBON INC	0,0982	3,37%	23/06/2026	0,0900	0,1052	18.957
SAKER AVIATION SERVICES INC	6,5000		22/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1700	-5,56%	22/06/2026	0,1700	0,1800	918
SALEM MEDIA GROUP INC	0,9698	1,02%	23/06/2026	0,9590	0,9698	161.192
SALESFORCE INC	153,39	2,18%	15:59	150,87	155,18	353.985.636

1 2 3 4 5 »