Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	496,42	1,31%	16:00	486,00	496,42	295.313.286
S&T BANCORP INC	38,25	0,71%	16:00	37,50	38,30	2.274.312
S&W SEED COMPANY	0,3261	-1,18%	07/11/2025	0,2667	0,3500	3.758
SAB BIOTHERAPEUTICS INC	3,19	2,90%	15:59	2,98	3,20	184.385
SAB BIOTHERAPEUTICS INC	0,0390	16,42%	07/11/2025	0,0288	0,0407	2.614
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,24	-0,82%	15:59	7,17	7,28	1.818.560
SABINE ROYALTY TR UBI	76,73	2,93%	15:58	74,22	77,20	2.183.876
SABIO HOLDINGS INC.	0,3400		07/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	5,34	10,33%	16:00	4,58	5,54	19.741.155

SABLE RESOURCES LTD	0,0265	1,92%	07/11/2025	0,0265	0,0265	133
SABRA HEALTHCARE REIT INC	18,88	0,16%	16:00	18,68	19,22	39.328.523
SABRE CORP	1,88	2,18%	15:59	1,78	1,90	4.392.233
SACH-P-A	17,5000	-0,99%	07/11/2025	17,5000	18,0000	14.980
SACHEM CAPITAL CORP	1,06	-0,47%	15:47	1,05	1,06	51.267
SACHEM CAPITAL CORP	142,5000		07/11/2025	142,0000	143,0000	9.077.250
SACHEM CAPITAL CORP.	23,9320	0,01%	07/11/2025	23,8500	23,9320	30.609
SACHEM CAPITAL CORP.	17,5000	-0,99%	07/11/2025	17,5000	18,0000	14.980
SACHEM CAPITAL CORP. 6.00% NOTE	22,8700	-0,13%	07/11/2025	22,8500	22,8700	9.148
SACHEM CAPITAL CORP. 7.125% NOTE	22,9400		07/11/2025	22,9400	22,9400	0
SADOT GROUP INC	4,89	4,16%	15:59	4,60	4,92	97.887
SAFE & GREEN HOLDINGS CORP	2,03	-5,58%	16:00	1,97	2,07	227.275
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9487	-0,24%	16:00	0,9100	0,9500	45.825
SAFE BULKERS INC	4,77	1,27%	15:59	4,68	4,81	798.754
SAFE BULKERS INC	25,9400		07/11/2025	25,9400	25,9400	0
SAFE BULKERS INC	25,8700	0,54%	07/11/2025	25,8700	26,0000	67.184
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400		06/11/2025	25,7001	26,0500	75.900
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8700	0,54%	07/11/2025	25,8700	26,0000	67.184
SAFE PRO GROUP INC.	5,37	2,68%	16:00	4,99	5,38	619.437
SAFEGUARD SCIENTIFICS INC	0,8801		07/11/2025	0,8801	0,8801	772
SAFEHOLD INC	13,29	3,50%	15:59	12,94	13,41	3.477.915
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9500	-0,18%	07/11/2025	16,7500	16,9800	99.649
SAFETY INSURANCE GRP INC	74,64	1,57%	15:59	73,30	75,00	1.983.620
SAGA COMMUNUNICATIONS	12,17	0,50%	15:33	12,07	12,30	42.812
SAGIMET BIOSCIENCES INC	7,52	-2,21%	16:00	7,02	7,67	2.111.960
SAGMF	0,3530	-1,53%	07/11/2025	0,3000	0,3690	86.432
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,22	-7,88%	16:00	2,18	2,44	165.689
SAIA INC	282,31	3,10%	16:00	270,49	284,11	40.382.279
SAIHEAT LIMITED	7,17	1,41%	16:00	6,78	7,17	16.723
SAIHEAT LIMITED	0,1179	-1,75%	05/11/2025	0,1179	0,1179	130
SAILFISH ROYALTY CORP	2,0400	5,15%	07/11/2025	2,0400	2,0400	3.672
SAILPOINT INC	19,79	-0,75%	16:00	19,13	19,88	19.955.815
SAINT JEAN CARBON INC	0,0234	-22,00%	07/11/2025	0,0212	0,0270	3.306
SAKER AVIATION SERVICES INC	6,8000		07/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	2,44	-13,48%	16:00	2,20	2,86	383.221
SALAZAR RESOURCES LIMITED	0,1000		07/11/2025	0,1000	0,1000	0
SALEM MEDIA GROUP INC	0,7300	-1,35%	07/11/2025	0,7275	0,7900	16.598
SALESFORCE INC	239,88	0,25%	16:02	235,81	240,97	432.298.497
SALIENT MIDSTREAM & MLP FUND	8,9500		07/11/2025	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	14,01	1,82%	15:59	13,74	14,10	6.398.349

1 2 3 4 5 »