Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data08/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 541,56 0,76% Ora16:00 535,95 545,74 172.554.952
S&T BANCORP INC 40,38 2,10% Ora16:00 39,31 40,51 1.230.336
S&W SEED COMPANY 0,1400 10,24% Data08/01/2026 0,1400 0,1700 3.095
SAB BIOTHERAPEUTICS INC 3,86 -2,77% Ora15:59 3,78 4,19 3.579.571
SAB BIOTHERAPEUTICS INC 0,0389 2,37% Data07/01/2026 0,0385 0,0389 1.297
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,97 -0,71% Ora15:59 6,97 7,04 1.948.070
SABINE ROYALTY TR UBI 67,01 1,47% Ora15:59 66,10 67,58 1.951.163
SABIO HOLDINGS INC. 0,2250 Data08/01/2026 0,2250 0,2250 0
SABLE OFFSHORE CORP. 9,33 8,30% Ora15:59 8,50 9,43 21.296.488
SABLE RESOURCES LTD 0,0320 -11,11% Data08/01/2026 0,0320 0,0320 0
SABRA HEALTHCARE REIT INC 19,61 -0,41% Ora16:00 19,48 19,79 17.219.370
SABRE CORP 1,34 -2,19% Ora16:00 1,33 1,42 2.215.906
SACH-P-A 18,2050 0,31% Data08/01/2026 17,9500 18,2417 27.053
SACHEM CAPITAL CORP 1,04 -0,48% Ora15:59 1,02 1,05 125.111
SACHEM CAPITAL CORP 144,0000 0,35% Data07/01/2026 143,0000 144,5000 9.734.400
SACHEM CAPITAL CORP. 24,2000 Data08/01/2026 24,2000 24,2000 24
SACHEM CAPITAL CORP. 18,2050 0,31% Data08/01/2026 17,9500 18,2417 27.053
SACHEM CAPITAL CORP. 6.00% NOTE 23,3000 0,43% Data08/01/2026 23,3000 23,3000 11.650
SACHEM CAPITAL CORP. 7.125% NOTE 23,2450 -0,28% Data08/01/2026 23,1500 23,3190 111.576
SACHEM CAPITAL CORP. 8.00% NOTE 23,8100 0,46% Data08/01/2026 23,7570 23,8100 47.620
SADOT GROUP INC 2,38 12,03% Ora15:59 2,07 2,73 621.918
SAFE & GREEN HOLDINGS CORP 1,96 1,55% Ora16:00 1,89 2,10 835.515
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1938 -8,89% Data08/01/2026 0,1934 0,2139 100.646
SAFE BULKERS INC 5,19 0,97% Ora15:59 5,06 5,21 1.167.653
SAFE BULKERS INC 25,8750 Data08/01/2026 25,8750 25,8750 0
SAFE BULKERS INC 25,6600 -0,05% Data08/01/2026 25,5000 25,7200 82.497
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8750 0,33% Data07/01/2026 25,8750 25,8750 3.131
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6600 -0,05% Data08/01/2026 25,5000 25,7200 82.497
SAFE PRO GROUP INC. 5,58 19,74% Ora16:00 4,60 5,68 2.261.634
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data08/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFICS INC 0,8000 1,27% Data08/01/2026 0,8000 0,8000 400
SAFEHOLD INC 14,65 1,81% Ora16:00 14,18 14,81 2.195.368
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5500 -0,84% Data08/01/2026 16,5400 16,6810 236.665
SAFETY INSURANCE GRP INC 77,41 1,26% Ora16:00 77,05 78,76 2.505.810
SAGA COMMUNUNICATIONS 11,10 3,54% Ora16:00 10,76 11,10 54.401
SAGIMET BIOSCIENCES INC 5,56 0,72% Ora15:59 5,50 5,71 774.006
SAGMF 0,4842 -1,65% Data08/01/2026 0,4300 0,5396 101.242
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,90 -1,04% Ora16:00 1,89 1,97 18.175
SAIA INC 366,69 2,52% Ora16:00 346,59 367,81 73.163.860
SAIHEAT LIMITED 9,59 -1,13% Ora16:00 9,30 9,65 38.149
SAIHEAT LIMITED 0,0280 -6,67% Data05/01/2026 0,0261 0,0300 21
SAILFISH ROYALTY CORP 2,4100 -0,82% Data08/01/2026 2,4100 2,4200 9.158
SAILPOINT INC 19,54 -2,93% Ora16:00 19,41 20,09 29.240.243
SAINT JEAN CARBON INC 0,0254 3,67% Data08/01/2026 0,0254 0,0254 1.021
SAKER AVIATION SERVICES INC 6,8500 Data08/01/2026 6,8500 6,8500 0
SALARIUS PHARMACEUTICALS INC 0,7700 -8,33% Data08/01/2026 0,7548 0,8300 217.201
SALAZAR RESOURCES LIMITED 0,1611 -5,24% Data08/01/2026 0,1548 0,1611 2.417
SALEM MEDIA GROUP INC 0,4284 4,49% Data08/01/2026 0,4240 0,4367 1.219