Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 405,2400 -1,17% Data06/08/2026 403,5300 411,3200 530.527.240
S&T BANCORP INC 51,6500 -1,81% Data06/08/2026 51,6500 53,0700 12.512.987
S&W SEED COMPANY 0,0011 -99,88% Data06/08/2026 0,0011 0,0011 0
SAB BIOTHERAPEUTICS INC 3,8500 2,12% Data06/08/2026 3,6100 3,8700 1.074.300
SAB BIOTHERAPEUTICS INC 0,0237 39,41% Data06/08/2026 0,0160 0,0280 4.360
SABINE ROYALTY TR UBI 70,7300 -0,03% Data06/08/2026 70,1100 71,3200 3.284.772
SABIO HOLDINGS INC. 0,0768 -7,36% Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,7900 3,46% Data06/08/2026 4,5900 4,9500 17.425.321
SABLE RESOURCES LTD 0,3826 Data06/08/2026 0,3826 0,3826 0
SABRA HEALTHCARE REIT INC 20,9100 -0,81% Data06/08/2026 20,8150 21,5900 45.696.839
SABRE CORP 2,2400 5,66% Data06/08/2026 1,9600 2,2600 22.947.564
SACH-P-A 20,3000 0,40% Data06/08/2026 20,2500 20,3250 31.120
SACHEM CAPITAL CORP 0,8307 -1,80% Data06/08/2026 0,8200 0,8487 48.093
SACHEM CAPITAL CORP 154,5000 1,98% Data06/08/2026 152,0000 154,5000 40.587.150
SACHEM CAPITAL CORP. 24,8400 -0,04% Data06/08/2026 24,8100 24,8400 273
SACHEM CAPITAL CORP. 20,3000 0,40% Data06/08/2026 20,2500 20,3250 31.039
SACHEM CAPITAL CORP. 8.00% NOTE 24,5700 -0,12% Data06/08/2026 24,4900 24,5700 491
SADOT GROUP INC 12,7000 -5,01% Data06/08/2026 12,3900 13,3600 752.056
SAFE BULKERS INC 7,6700 0,39% Data06/08/2026 7,6600 7,7850 2.625.778
SAFE BULKERS INC 26,0535 -0,56% Data06/08/2026 26,0535 26,2500 6.175
SAFE BULKERS INC 25,8940 -0,41% Data06/08/2026 25,8400 26,0000 51.322
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0535 -0,56% Data06/08/2026 26,0535 26,2500 6.227
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8940 -0,41% Data06/08/2026 25,8400 26,0000 51.322
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,3900 0,46% Data06/08/2026 4,3500 4,6700 364.221
SAFEGUARD ACQUISITION CORP. 10,1000 Data06/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5999 39,51% Data04/08/2026 0,4500 0,5999 18.713
SAFEGUARD SCIENTIFICS INC 0,3900 -16,93% Data06/08/2026 0,3900 0,3901 17.511
SAFEHOLD INC 15,9900 -1,24% Data06/08/2026 15,9800 16,3400 4.599.460
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,44% Data06/08/2026 15,8800 16,0800 2.983
SAFEPOINT HOLDINGS, INC. 0,3450 1,47% Data06/08/2026 0,3350 0,3500 2.067.654
SAFETY INSURANCE GRP INC 103,5000 Data06/08/2026 103,4100 103,5600 18.157.109
SAGA COMMUNUNICATIONS 9,5300 1,44% Data06/08/2026 9,1800 9,5800 73.181
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,7400 1,16% Data06/08/2026 8,2900 8,9750 12.749.370
SAGMF 0,3536 -1,78% Data06/08/2026 0,3500 0,3800 6.547
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7210 -7,87% Data06/08/2026 0,7081 0,7749 217.102
SAGU-R 9,9300 -0,10% Data05/08/2026 9,9300 9,9300 1.192
SAGU-WS 9,9300 -0,10% Data05/08/2026 9,9300 9,9300 1.192
SAIA INC 361,8200 1,40% Data06/08/2026 350,2110 362,9300 174.158.077
SAIHEAT LIMITED 21,5000 2,38% Data06/08/2026 21,5000 23,0000 317.104
SAIHEAT LIMITED 0,0271 -1,45% Data06/08/2026 0,0271 0,0271 48
SAILFISH ROYALTY CORP 3,8700 8,10% Data06/08/2026 3,7300 4,0700 20.511
SAILPOINT INC 17,6800 -0,90% Data06/08/2026 17,2400 17,7200 37.979.504
SAINT JEAN CARBON INC 0,0600 6,19% Data06/08/2026 0,0600 0,0611 674
SAKER AVIATION SERVICES INC 6,6000 Data06/08/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,2100 2,24% Data06/08/2026 0,2100 0,2100 1.470
SALEM MEDIA GROUP INC 0,9749 0,82% Data06/08/2026 0,9300 0,9749 9.068