Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,82	1,26%	09/10/2026	402,94	408,66	5.614.050
S&T BANCORP INC	48,05	-1,42%	09/10/2026	47,99	48,66	71.450
S&W SEED COMPANY	0,9500		09/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,98	3,11%	09/10/2026	2,81	3,02	19.653
SAB BIOTHERAPEUTICS INC	0,0088	-27,87%	08/10/2026	0,0038	0,0093	2.007
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,90	-1,99%	09/10/2026	5,88	5,95	8.295
SABINE ROYALTY TR UBI	72,36	-1,03%	09/10/2026	71,90	73,16	24.964
SABLE OFFSHORE CORP.	3,72	-3,63%	09/10/2026	3,67	3,84	179.773
SABLE RESOURCES LTD	0,2790		08/10/2026	0,2790	0,2790	0
SABRA HEALTHCARE REIT INC	18,96	0,64%	09/10/2026	18,85	19,08	264.227
SABRE CORP	1,90	-1,55%	09/10/2026	1,87	1,93	238.917
SACH-P-A	19,4800	-1,62%	08/10/2026	19,4500	19,4800	12.818
SACHEM CAPITAL CORP	0,8500	-1,39%	09/10/2026	0,8400	0,8700	2.133
SACHEM CAPITAL CORP	151,5000	-0,33%	08/10/2026	151,0000	152,0000	5.847.900
SACHEM CAPITAL CORP.	24,8800		09/10/2026	24,8800	24,8800	0
SACHEM CAPITAL CORP.	19,4800	-1,62%	08/10/2026	19,4500	19,4800	12.818
SACHEM CAPITAL CORP. 8.00% NOTE	24,6000	-0,12%	09/10/2026	24,6000	24,6500	443
SADOT GROUP INC	9,08	-8,19%	09/10/2026	9,00	10,19	5.003
SAFE BULKERS INC	8,53	-3,29%	09/10/2026	8,44	8,79	59.173

SAFE BULKERS INC	26,1600	0,27%	08/10/2026	26,0010	26,1600	62.287
SAFE BULKERS INC	25,6300	-0,54%	08/10/2026	25,5500	25,6864	86.245
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1600	0,27%	08/10/2026	26,0010	26,1600	62.287
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6300	-0,54%	08/10/2026	25,5500	25,6864	86.245
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,06	-4,81%	09/10/2026	4,02	4,36	8.246
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	09/10/2026	10,0900	10,1000	24.216
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4600	-2,13%	09/10/2026	0,4600	0,4600	0
SAFEHOLD INC	12,00	-0,83%	09/10/2026	11,97	12,20	57.444
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2100	-0,39%	09/10/2026	15,0700	15,4900	4.639
SAFEPOINT HOLDINGS, INC.	0,2900		08/10/2026	0,2850	0,2950	1.363.029
SAFETY INSURANCE GRP INC	103,82	-0,12%	09/10/2026	103,81	104,00	104.339
SAFETY SHOT INC	9,8600		09/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,36	-0,48%	09/10/2026	8,28	8,46	334
SAGA METALS CORP.	0,2305	-7,80%	08/10/2026	0,2300	0,2443	7.514
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,93	0,11%	09/10/2026	8,78	9,05	68.181
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5100	-6,11%	09/10/2026	0,4100	0,5700	997
SAGU-R	10,0400	-0,30%	08/10/2026	10,0400	10,0400	1.265
SAGU-WS	10,0400	-0,30%	08/10/2026	10,0400	10,0400	1.265
SAIA INC	336,75	-1,32%	09/10/2026	336,00	343,10	735.125
SAIHEAT LIMITED	25,61	0,63%	09/10/2026	25,43	27,00	5.352
SAIHEAT LIMITED	0,0222	-25,50%	07/10/2026	0,0222	0,0262	67
SAILFISH ROYALTY CORP	5,4200	-2,34%	08/10/2026	5,4200	5,6000	35.366
SAILPOINT INC	20,77	3,75%	09/10/2026	20,03	20,84	595.476
SAINT JEAN CARBON INC	0,0235	-4,08%	08/10/2026	0,0218	0,0235	853
SAKER AVIATION SERVICES INC	5,0000		08/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2500		08/10/2026	0,2500	0,2500	250

1 2 3 4 5 »