Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 450,85 -1,43% Ora15:59 448,49 462,02 129.465.471
S&T BANCORP INC 50,78 2,94% Data16/07/2026 49,23 51,01 15.422.749
S&W SEED COMPANY 0,0011 Data16/07/2026 0,0011 0,0011 2
SAB BIOTHERAPEUTICS INC 3,56 -2,86% Ora15:59 3,55 3,72 1.379.412
SAB BIOTHERAPEUTICS INC 0,0150 -16,20% Data16/07/2026 0,0150 0,0179 338
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,64 -0,57% Ora15:59 6,62 6,73 470.781
SABINE ROYALTY TR UBI 73,21 -0,38% Ora15:58 72,66 74,19 703.981
SABIO HOLDINGS INC. 0,1037 Data13/07/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 4,35 5,07% Ora15:59 4,21 4,49 5.516.072
SABLE RESOURCES LTD 0,0433 -1,59% Data16/07/2026 0,0433 0,0433 400
SABRA HEALTHCARE REIT INC 20,08 -0,42% Ora15:59 20,05 20,55 9.817.538
SABRE CORP 1,74 -4,14% Ora15:59 1,70 1,80 972.167
SACH-P-A 20,4001 -0,49% Data16/07/2026 20,4000 20,6000 17.626
SACHEM CAPITAL CORP 0,8620 0,10% Ora15:39 0,8511 0,8699 24.784
SACHEM CAPITAL CORP 149,0000 Data16/07/2026 148,0000 149,5000 14.706.300
SACHEM CAPITAL CORP. 24,6700 0,08% Data16/07/2026 24,6500 24,7000 469
SACHEM CAPITAL CORP. 20,4001 -0,49% Data16/07/2026 20,4001 20,6000 16.830
SACHEM CAPITAL CORP. 8.00% NOTE 24,0900 -0,33% Data16/07/2026 24,0900 24,3800 1.156
SADOT GROUP INC 24,88 74,60% Ora15:59 19,40 30,97 138.705.938
SAFE BULKERS INC 6,82 -2,78% Ora15:59 6,73 6,98 1.832.175
SAFE BULKERS INC 26,4700 0,80% Data16/07/2026 26,4700 26,4700 4.579
SAFE BULKERS INC 26,2950 -0,17% Data16/07/2026 26,2950 26,2950 3.392
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4700 0,80% Data16/07/2026 26,4700 26,4700 5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2950 -0,17% Data16/07/2026 26,2950 26,2950 3.418
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,78 -0,79% Ora15:59 3,60 3,93 107.102
SAFE SUPPLY STREAMING CO LTD. 0,0290 Data16/07/2026 0,0290 0,0291 4.350
SAFEGUARD ACQUISITION CORP. 10,0800 Data16/07/2026 10,0800 10,0800 2.137
SAFEGUARD ACQUISITION CORP. 10,4100 Data13/07/2026 10,4100 10,4100 0
SAFEGUARD SCIENTIFICS INC 0,4000 1,24% Data16/07/2026 0,4000 0,4000 0
SAFEHOLD INC 17,11 -0,35% Ora15:59 16,89 17,45 1.099.944
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2600 0,31% Data16/07/2026 16,2100 16,2700 2.683
SAFEPOINT HOLDINGS, INC. 0,3400 13,33% Data16/07/2026 0,2950 0,3600 27.332.736
SAFETY INSURANCE GRP INC 74,12 -0,42% Ora15:58 73,25 76,12 933.906
SAGA COMMUNUNICATIONS 9,08 -1,09% Ora15:21 8,99 9,24 68.779
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,83 2,35% Ora15:59 7,34 8,10 1.351.067
SAGMF 0,3450 -1,43% Data16/07/2026 0,3450 0,3555 12.765
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8813 -0,99% Ora14:49 0,8601 0,9000 15.214
SAGU-R 9,9200 0,20% Data16/07/2026 9,9200 9,9200 7.916
SAGU-WS 9,9200 0,20% Data16/07/2026 9,9200 9,9200 7.916
SAIA INC 436,66 -0,37% Ora15:59 428,92 439,99 44.307.415
SAIHEAT LIMITED 13,07 0,27% Ora15:39 12,65 13,07 8.416
SAILFISH ROYALTY CORP 3,4100 -2,57% Data16/07/2026 3,4100 3,5000 12.344
SAILPOINT INC 15,68 -1,13% Ora15:59 15,29 16,20 10.901.775
SAINT JEAN CARBON INC 0,0650 6,73% Data16/07/2026 0,0650 0,0650 1.365
SAKATA SEED CORPORATION 0 0 0 0
SAKER AVIATION SERVICES INC 6,6000 Data16/07/2026 6,6000 6,6000 7