Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 495,84 -0,38% Ora16:00 495,49 501,81 144.556.464
S&T BANCORP INC 39,08 -0,48% Ora16:00 38,94 39,99 3.265.837
S&W SEED COMPANY 0,3130 4,33% Data12/11/2025 0,3130 0,3130 122
SAB BIOTHERAPEUTICS INC 3,41 4,28% Ora16:00 3,07 3,44 273.974
SAB BIOTHERAPEUTICS INC 0,0346 -3,62% Data11/11/2025 0,0345 0,0346 7
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,21 -0,14% Ora15:59 7,20 7,23 928.119
SABINE ROYALTY TR UBI 78,50 2,09% Ora15:54 76,50 78,50 1.272.658
SABIO HOLDINGS INC. 0,3400 Data12/11/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 6,39 -11,62% Ora15:59 5,86 7,02 27.484.895
SABLE RESOURCES LTD 0,0258 -4,44% Data12/11/2025 0,0258 0,0258 90
SABRA HEALTHCARE REIT INC 18,90 -1,36% Ora15:59 18,84 19,19 29.560.538
SABRE CORP 1,80 -2,70% Ora15:59 1,77 1,87 6.214.889
SACH-P-A 17,9500 0,84% Data12/11/2025 17,8000 17,9900 112.331
SACHEM CAPITAL CORP 1,05 1,23% Ora15:54 1,04 1,06 55.710
SACHEM CAPITAL CORP 142,5000 Data12/11/2025 141,5000 143,5000 23.968.500
SACHEM CAPITAL CORP. 24,1600 0,81% Data12/11/2025 23,9500 24,1600 21.792
SACHEM CAPITAL CORP. 17,9500 0,84% Data12/11/2025 17,8000 17,9900 112.331
SACHEM CAPITAL CORP. 6.00% NOTE 23,0150 0,31% Data12/11/2025 22,9300 23,0350 85.156
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,26% Data12/11/2025 23,0000 23,0500 32.228
SACHEM CAPITAL CORP. 8.00% NOTE 23,2510 -0,68% Data12/11/2025 23,1800 23,3620 106.955
SADOT GROUP INC 4,94 -3,14% Ora16:00 4,87 5,14 96.534
SAFE & GREEN HOLDINGS CORP 2,39 26,46% Ora16:01 1,88 2,44 2.048.306
SAFE AND GREEN DEVELOPMENT CORPORATION 1,16 12,62% Ora15:59 1,01 1,23 365.132
SAFE BULKERS INC 4,75 -4,23% Ora15:59 4,73 4,86 1.045.607
SAFE BULKERS INC 25,7500 Data12/11/2025 25,7500 25,7500 0
SAFE BULKERS INC 25,9000 0,53% Data12/11/2025 25,9000 25,9000 2.642
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 0,19% Data11/11/2025 25,7500 25,8700 9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9000 0,53% Data12/11/2025 25,9000 25,9000 2.642
SAFE PRO GROUP INC. 4,84 -1,83% Ora16:00 4,76 5,12 420.427
SAFEGUARD SCIENTIFICS INC 0,8800 -0,70% Data12/11/2025 0,8800 0,8803 23.026
SAFEHOLD INC 13,35 -2,91% Ora15:59 13,32 13,78 2.609.873
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,1500 -0,58% Data12/11/2025 17,1400 17,3200 240.083
SAFETY INSURANCE GRP INC 76,77 -0,05% Ora16:00 74,57 77,80 2.464.551
SAGA COMMUNUNICATIONS 12,15 1,17% Ora12:38 12,01 12,15 92.832
SAGIMET BIOSCIENCES INC 8,82 3,76% Ora16:00 8,44 8,84 1.828.591
SAGMF 0,3588 0,73% Data12/11/2025 0,3517 0,4058 64.176
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,98 -1,00% Ora15:59 1,82 2,04 88.586
SAIA INC 285,28 1,55% Ora15:59 282,90 289,75 30.158.756
SAIHEAT LIMITED 7,10 4,87% Ora16:00 6,85 7,10 7.814
SAIHEAT LIMITED 0,1125 -4,58% Data12/11/2025 0,1125 0,1148 148
SAILFISH ROYALTY CORP 2,3683 7,16% Data12/11/2025 2,3612 2,3860 5.061
SAILPOINT INC 20,25 0,35% Ora16:00 19,88 20,52 10.589.760
SAINT JEAN CARBON INC 0,0234 -2,50% Data12/11/2025 0,0234 0,0234 12
SAKER AVIATION SERVICES INC 6,8000 Data12/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 1,16 18,37% Ora16:01 1,12 1,73 40.041.810
SALAZAR RESOURCES LIMITED 0,1070 -2,73% Data12/11/2025 0,1062 0,1070 419
SALEM MEDIA GROUP INC 0,6000 -5,50% Data12/11/2025 0,5399 0,6400 163.076
SALESFORCE INC 246,65 0,88% Ora16:04 243,68 248,43 318.982.871
SALIENT MIDSTREAM & MLP FUND 8,9500 Data12/11/2025 8,9500 8,9500 0