Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,44	-1,20%	15:59	407,31	416,30	130.391.734
S&T BANCORP INC	44,07	-2,80%	03/06/2026	44,04	45,11	10.336.971
S&W SEED COMPANY	0,0201	-39,82%	03/06/2026	0,0201	0,0332	9
SAB BIOTHERAPEUTICS INC	3,36	-3,39%	15:59	3,32	3,49	350.280
SAB BIOTHERAPEUTICS INC	0,0168	-9,68%	03/06/2026	0,0092	0,0168	4.601
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,81	0,07%	15:59	6,76	6,88	1.049.056
SABINE ROYALTY TR UBI	77,23	0,12%	15:59	76,31	78,00	711.553
SABIO HOLDINGS INC.	0,1100		03/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	13,27	-2,21%	15:59	12,86	13,53	7.359.125
SABLE RESOURCES LTD	0,0402	0,50%	03/06/2026	0,0402	0,0402	3.216
SABRA HEALTHCARE REIT INC	18,08	-2,67%	15:59	18,06	18,65	9.314.321
SABRE CORP	1,85	-1,86%	15:59	1,80	1,89	1.870.323
SACH-P-A	20,7800	-0,05%	03/06/2026	20,6001	20,7800	72.356
SACHEM CAPITAL CORP	1,21	0,42%	15:58	1,18	1,21	67.444
SACHEM CAPITAL CORP	146,5000	-0,34%	02/06/2026	145,0000	147,0000	22.854.000
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,7800	-0,05%	03/06/2026	20,6001	20,7800	70.174
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	6,67	103,36%	15:59	5,45	9,45	69.736.042
SAFE BULKERS INC	6,47	0,15%	15:59	6,33	6,51	496.496
SAFE BULKERS INC	26,4800	-0,79%	03/06/2026	26,4800	26,4800	9.003
SAFE BULKERS INC	25,9000	0,15%	03/06/2026	25,9000	25,9900	96.063
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4800	-0,79%	03/06/2026	26,4800	26,4800	9.003
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9000	0,15%	03/06/2026	25,9000	26,0000	96.063
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,03	1,17%	15:59	5,53	6,08	646.856
SAFE SUPPLY STREAMING CO LTD.	0,0433	-1,59%	03/06/2026	0,0433	0,0433	433
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		03/06/2026	10,2700	10,2700	0
SAFEGUARD SCIENTIFICS INC	0,4900	28,24%	03/06/2026	0,4700	0,4900	1.225
SAFEHOLD INC	14,89	-1,39%	15:59	14,89	15,14	667.431
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	68,15	-1,67%	15:59	67,93	69,23	1.310.558
SAGA COMMUNUNICATIONS	9,31	-0,64%	14:30	9,18	9,35	40.013
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,85	0,88%	15:59	6,60	6,88	792.017
SAGMF	0,4504	-0,35%	03/06/2026	0,4471	0,4600	28.690
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9567	-0,30%	15:58	0,9010	0,9744	19.440
SAIA INC	464,55	-1,40%	15:59	455,03	475,36	49.700.884
SAIHEAT LIMITED	10,52	-5,73%	12:57	10,52	10,82	9.038
SAIHEAT LIMITED	0,0300		03/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0800	0,33%	03/06/2026	3,0000	3,0800	33.880
SAILPOINT INC	18,37	-7,41%	15:59	18,36	19,33	24.319.228
SAINT JEAN CARBON INC	0,0600	9,09%	03/06/2026	0,0600	0,0615	6.936
SAKER AVIATION SERVICES INC	6,5000		03/06/2026	6,5000	6,5000	6.286
SALAZAR RESOURCES LIMITED	0,1900	-1,04%	03/06/2026	0,1900	0,1912	13.490

1 2 3 4 5 »