Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	386,35	-0,47%	15:59	382,24	387,94	153.162.681
S&T BANCORP INC	49,01	1,32%	01/10/2026	47,40	49,05	12.927.270
S&W SEED COMPANY	0,9500		01/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,98	-2,61%	15:59	2,96	3,08	224.539
SAB BIOTHERAPEUTICS INC	0,0140		01/10/2026	0,0140	0,0140	406
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,06	-0,33%	15:59	6,06	6,12	751.715
SABINE ROYALTY TR UBI	70,63	1,20%	15:59	69,47	70,88	568.035
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,50	6,32%	15:59	3,40	3,70	7.005.150
SABLE RESOURCES LTD	0,2797	-6,77%	01/10/2026	0,2797	0,2797	699
SABRA HEALTHCARE REIT INC	19,16	-0,23%	15:59	19,01	19,42	9.972.888
SABRE CORP	1,98	-0,75%	15:59	1,95	2,02	2.309.454
SACH-P-A	20,2250	-4,64%	01/10/2026	19,9900	20,8650	170.557
SACHEM CAPITAL CORP	0,9010	-0,98%	15:55	0,9008	0,9200	22.689
SACHEM CAPITAL CORP	152,0000	0,33%	01/10/2026	151,5000	152,5000	4.195.200
SACHEM CAPITAL CORP.	24,8400		01/10/2026	24,8400	24,8400	0
SACHEM CAPITAL CORP.	20,2250	-4,64%	01/10/2026	19,9900	20,8650	170.557
SACHEM CAPITAL CORP. 8.00% NOTE	24,5900	-0,45%	01/10/2026	24,5900	24,8000	2.508
SADOT GROUP INC	10,70	-9,06%	15:59	10,70	11,36	180.253

SAFE BULKERS INC	8,82	-1,40%	15:59	8,70	8,89	1.665.245
SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6300	0,31%	01/10/2026	25,5899	25,8100	65.997
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6300	0,31%	01/10/2026	25,5899	25,8100	65.997
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,46	-1,66%	15:59	4,40	4,69	60.059
SAFEGUARD ACQUISITION CORP.	10,1000		01/10/2026	10,1000	10,1000	422.604
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFICS INC	0,5000		01/10/2026	0,4800	0,5000	19.795
SAFEHOLD INC	12,08	2,46%	15:59	11,94	12,27	1.625.070
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2900	-0,07%	01/10/2026	15,1300	15,3700	4.770
SAFEPOINT HOLDINGS, INC.	0,2600	4,00%	01/10/2026	0,2500	0,2600	981.890
SAFETY INSURANCE GRP INC	103,96	0,14%	15:59	103,71	104,01	2.901.777
SAFETY SHOT INC	9,8600		01/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,28	1,78%	14:05	8,11	8,38	23.521
SAGA METALS CORP.	0,2803	2,82%	01/10/2026	0,2719	0,2804	2.383
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,15	-2,35%	15:59	8,88	9,38	2.471.680
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5600	-6,54%	15:59	0,5581	0,5950	26.132
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	0,0373	-99,63%	30/09/2026	0	0	80
SAIA INC	351,03	1,93%	15:59	346,66	358,28	25.921.477
SAIHEAT LIMITED	25,39	-10,88%	13:37	23,25	28,21	585.471
SAILFISH ROYALTY CORP	5,5300	-2,21%	01/10/2026	5,5300	5,5900	20.002
SAILPOINT INC	20,42	-0,78%	15:59	19,77	20,84	24.091.805
SAINT JEAN CARBON INC	0,0254	1,60%	01/10/2026	0,0240	0,0254	305
SAKER AVIATION SERVICES INC	5,9000	-4,84%	01/10/2026	5,8700	5,9000	64.900

1 2 3 4 5 »