Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	430,7900	-2,86%	08/07/2026	430,5700	442,9100	894.923.146
S&T BANCORP INC	48,1500	-1,25%	08/07/2026	48,0100	48,7600	10.899.571
S&W SEED COMPANY	0,9500		08/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,7700	-3,33%	08/07/2026	3,7300	3,9000	4.012.411
SAB BIOTHERAPEUTICS INC	0,0117	-30,36%	08/07/2026	0,0111	0,0240	4.025
SABINE ROYALTY TR UBI	74,0200	-0,50%	08/07/2026	73,5000	75,6800	2.946.514
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,1200	-2,60%	08/07/2026	4,0200	4,3400	39.626.370
SABLE RESOURCES LTD	0,0440		08/07/2026	0,0440	0,0440	48
SABRA HEALTHCARE REIT INC	20,0300	-0,15%	08/07/2026	19,9750	20,2600	62.072.449
SABRE CORP	1,9500	-3,94%	08/07/2026	1,9200	2,0050	8.530.554
SACH-P-A	20,3000	-0,10%	08/07/2026	20,2600	20,5000	31.465
SACHEM CAPITAL CORP	0,9001	-1,80%	08/07/2026	0,8998	0,9197	131.461
SACHEM CAPITAL CORP	146,0000	-0,34%	08/07/2026	146,0000	147,0000	11.388.000
SACHEM CAPITAL CORP.	24,5400	-0,57%	08/07/2026	24,5400	24,7000	515
SACHEM CAPITAL CORP.	20,3000	-0,10%	08/07/2026	20,2600	20,5000	27.141
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,08%	08/07/2026	24,6100	24,6300	296
SADOT GROUP INC	20,3100	-49,23%	08/07/2026	11,0100	38,0000	75.314.273
SAFE BULKERS INC	6,8000	1,04%	08/07/2026	6,6499	6,8400	4.567.594

SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,0800	-0,06%	08/07/2026	26,0101	26,2400	74.432
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0800	-0,06%	08/07/2026	26,0101	26,2400	77.119
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,8300	1,86%	08/07/2026	3,6500	3,8600	288.334
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFICS INC	0,3825		08/07/2026	0,3825	0,3825	15
SAFEHOLD INC	15,9600	-0,50%	08/07/2026	15,8500	16,1150	4.260.043
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0000	0,57%	08/07/2026	15,6600	16,0000	5.968
SAFETY INSURANCE GRP INC	77,3800	-1,15%	08/07/2026	77,0700	78,4200	8.217.292
SAGA COMMUNUNICATIONS	8,9100	-0,56%	08/07/2026	8,8000	9,0333	91.568
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,4400	-3,25%	08/07/2026	7,1450	7,7100	9.446.404
SAGMF	0,3516	-2,33%	08/07/2026	0,3400	0,3600	7.033
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9222	-3,51%	08/07/2026	0,9040	0,9599	195.386
SAIA INC	414,6500	-0,32%	08/07/2026	401,5300	421,9400	247.489.658
SAIHEAT LIMITED	12,0300	1,95%	08/07/2026	12,0000	12,9429	40.132
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,2000	-4,48%	08/07/2026	3,2000	3,3900	6.528
SAILPOINT INC	15,1100	-6,67%	08/07/2026	15,0850	16,1500	112.560.661
SAINT JEAN CARBON INC	0,0695	-7,33%	08/07/2026	0,0695	0,0760	2.695
SAKER AVIATION SERVICES INC	6,6000		08/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1500		08/07/2026	0,1500	0,1500	0
SALEM MEDIA GROUP INC	0,9100	-6,61%	08/07/2026	0,7200	0,9700	1.616.794
SALESFORCE INC	166,5800	-1,73%	08/07/2026	164,7800	167,5200	1.353.704.541
SALIENT MIDSTREAM & MLP FUND	8,9500		08/07/2026	8,9500	8,9500	0

1 2 3 4 5 »