Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	468,96	-0,73%	11:31	460,10	470,51	32.774.560
S&T BANCORP INC	50,89	-2,43%	05/11/2026	50,78	53,58	10.948.882
S&W SEED COMPANY	0,9500		05/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	2,93	-0,34%	11:31	2,91	3,14	86.309
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,00	1,61%	11:29	5,95	6,00	87.497
SABINE ROYALTY TR UBI	66,64	1,18%	11:20	66,01	66,88	332.710
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	1,87	2,75%	11:31	1,78	1,94	1.018.194
SABLE RESOURCES LTD	0,2210	-2,26%	05/11/2026	0,2210	0,2210	22
SABRA HEALTHCARE REIT INC	20,90	0,02%	11:31	20,65	21,05	8.006.953
SABRE CORP	1,54	-8,63%	11:31	1,52	1,68	738.402
SACHEM CAPITAL CORP	0,8150		11:30	0,8100	0,8288	9.539
SACHEM CAPITAL CORP	151,5000		05/11/2026	150,5000	151,5000	6.090.300
SACHEM CAPITAL CORP.	24,8200	-0,56%	05/11/2026	24,8200	24,9900	199
SACHEM CAPITAL CORP.	19,4200	-2,11%	05/11/2026	19,2350	20,1732	181.441
SACHEM CAPITAL CORP. 8.00% NOTE	24,3000	-0,78%	05/11/2026	24,2500	24,4800	1.069
SADOT GROUP INC	6,12	0,35%	11:21	6,00	6,34	24.493
SAFE BULKERS INC	7,13	0,99%	11:31	7,05	7,25	227.893

SAFE BULKERS INC	25,5200	-0,62%	05/11/2026	25,5010	25,8300	41.342
SAFE BULKERS INC	25,4001	-0,78%	05/11/2026	25,4000	25,4001	21.565
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,97	7,57%	11:17	2,84	2,98	24.906
SAFEGUARD ACQUISITION CORP.	10,1200		05/11/2026	10,1200	10,1200	3.238.592
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4120	-6,41%	05/11/2026	0,4000	0,4600	3.502
SAFEGUARD SCIENTIFICS INC	0,6000	1,71%	05/11/2026	0,6000	0,6000	0
SAFEHOLD INC	10,35	-2,63%	11:31	10,35	10,59	572.422
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,8900	-2,36%	05/11/2026	14,8500	15,2400	2.874
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,33	-0,03%	10:33	104,28	104,33	69.268
SAFETY SHOT INC	9,8700		05/11/2026	9,8700	9,8750	496.323
SAGA COMMUNUNICATIONS	7,68	-2,04%	05/11/2026	7,62	8,15	71.386
SAGA METALS CORP.	0,2674	-3,57%	05/11/2026	0,2600	0,2875	27.420
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,61	5,37%	11:31	9,18	9,61	572.921
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9290	15,00%	11:29	0,8077	0,9314	69.132
SAGU-R	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAGU-WS	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAIA INC	331,20	-1,19%	11:31	328,34	336,78	4.907.702
SAIHEAT LIMITED	22,14	2,03%	09:58	22,01	22,21	17.029
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	5,0000		05/11/2026	5,0000	5,0400	17.150
SAILPOINT INC	19,09	3,81%	11:31	18,40	19,10	2.565.615
SAINT JEAN CARBON INC	0,0190	4,40%	05/11/2026	0,0180	0,0190	951
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		05/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200		05/11/2026	0,2200	0,2200	0

1 2 3 4 5 »