Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 31.050,0996 -2,39% Data26/06/2026 30.910,1602 31.809,7598 31.050
S&P 500 PURE VALUE 11.602,7695 0,69% Data26/06/2026 11.522,9600 11.625,2100 11.603
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 42.465,4492 0,53% Data26/06/2026 41.885,0391 42.842,1094 42.465
S&P BIOTECHNOLOGY SELECT INDEX 12.170,0596 2,63% Data26/06/2026 11.858,5703 12.200,5898 12.170
S&P COMPLETION INDEX 7.037,6001 0,58% Data26/06/2026 6.942,5498 7.045,3799 7.038
S&P COMPUTER HARDWARE SELECT INDEX 6.656,4199 -2,16% Data26/06/2026 6.585,1401 6.803,0498 6.656
S&P GLOBAL INC 408,25 3,32% Ora15:59 393,03 416,04 262.948.783
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.221,3701 2,08% Data26/06/2026 13.919,9697 14.241,1104 14.221
S&P HEALTH CARE SERVICES SELECT INDEX 19.897,4199 2,53% Data26/06/2026 19.405,6309 19.897,8398 19.897
S&P HOME BUILDING SELECT INDEX 11.645,0703 -0,22% Data26/06/2026 11.579,6602 11.701,2002 11.645
S&P METALS & MINING SELECT INDEX 5.535,3101 -0,56% Data26/06/2026 5.469,1499 5.608,8101 5.535
S&P OIL & GAS EXP & PROD SELECT INDEX 5.972,4302 0,06% Data26/06/2026 5.925,7402 6.020,8198 5.972
S&P PHARMACEUTICALS SELECT INDEX 7.540,1099 2,25% Data26/06/2026 7.327,8999 7.540,1099 7.540
S&P RETAIL SELECT INDEX 9.400,2002 1,51% Data26/06/2026 9.245,8799 9.401,3799 9.400
S&P SEMICONDUCTORS SELECT INDEX 13.431,5098 -4,44% Data26/06/2026 13.358,0801 14.054,9297 13.432
S&P TELECOM SELECT INDEX 1.658,5699 0,67% Data26/06/2026 1.622,8000 1.661,6200 1.659
S&P TRANSPORTATION SELECT INDEX 7.771,7500 0,23% Data26/06/2026 7.712,2300 7.810,7100 7.772
S&T BANCORP INC 49,26 0,43% Data26/06/2026 48,38 49,48 25.875.539
S&W SEED COMPANY 0,0300 -96,84% Data26/06/2026 0,0300 0,0300 5
SAB BIOTHERAPEUTICS INC 3,79 -2,20% Ora15:59 3,68 3,95 452.203
SAB BIOTHERAPEUTICS INC 0,0138 6,98% Data26/06/2026 0,0138 0,0138 1
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 -0,15% Ora15:58 6,53 6,55 417.487
SABINE ROYALTY TR UBI 73,18 1,06% Ora15:59 72,19 73,18 376.923
SABIO HOLDINGS INC. 0,1037 Data26/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,34 -3,36% Ora15:59 7,25 7,63 2.727.440
SABLE RESOURCES LTD 0,0430 Data26/06/2026 0,0430 0,0430 0
SABRA HEALTHCARE REIT INC 19,53 1,14% Ora15:59 19,38 19,63 7.912.172
SABRE CORP 1,98 5,61% Ora15:59 1,85 2,01 1.617.659
SACH-P-A 20,1500 0,25% Data26/06/2026 20,0300 20,2999 72.036
SACHEM CAPITAL CORP 0,9399 0,52% Ora15:56 0,9140 0,9498 66.740
SACHEM CAPITAL CORP 24,6500 Data26/06/2026 24,6500 24,6900 74
SACHEM CAPITAL CORP 24,6000 Data26/06/2026 24,6000 24,6100 197
SACHEM CAPITAL CORP. 20,1500 0,25% Data26/06/2026 20,0300 20,2999 72.036
SADOT GROUP INC 20,93 238,67% Ora15:50 9,81 22,75 168.491.915
SAFE & GREEN HOLDINGS CORP 0,4900 Data26/06/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,38 -3,41% Ora15:59 6,32 6,58 1.306.665
SAFE BULKERS INC 26,0769 0,30% Data26/06/2026 26,0769 26,0769 8.475
SAFE BULKERS INC 26,0000 -0,17% Data26/06/2026 26,0000 26,0000 8.840
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0769 0,30% Data26/06/2026 26,0769 26,0769 8.475
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 -0,17% Data26/06/2026 26,0000 26,0000 8.840
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,09 3,42% Ora15:58 3,91 4,25 337.907
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data26/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data26/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFIC INC 0,4100 Data26/06/2026 0,4100 0,4100 0
SAFEHOLD INC 16,43 4,72% Ora15:59 15,76 16,46 966.788
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -1,06% Data26/06/2026 15,7500 16,1400 1.835