Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	435,84	-1,59%	31/08/2026	435,45	441,41	877.170.712
S&T BANCORP INC	49,48	-0,62%	31/08/2026	49,25	49,78	10.621.723
S&W SEED COMPANY	0,9500		31/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,71	-2,11%	31/08/2026	3,69	3,80	746.241
SAB BIOTHERAPEUTICS INC	0,0237	-8,14%	31/08/2026	0,0204	0,0297	418
SABINE ROYALTY TR UBI	75,1000	0,33%	31/08/2026	74,5475	76,7800	1.992.553
SABIO HOLDINGS INC.	0,0846	10,16%	28/08/2026	0,0846	0,0846	42
SABLE OFFSHORE CORP.	4,83	7,57%	31/08/2026	4,52	4,84	31.800.923
SABLE RESOURCES LTD	0,3848	9,35%	31/08/2026	0,3848	0,3848	38
SABRA HEALTHCARE REIT INC	20,39	-1,07%	31/08/2026	20,26	20,56	39.208.991
SABRE CORP	2,17	-1,36%	31/08/2026	2,10	2,20	5.856.188
SACH-P-A	21,4850	-0,79%	31/08/2026	21,1000	22,2000	484.465
SACHEM CAPITAL CORP	0,9000	0,67%	31/08/2026	0,8799	0,9000	120.107
SACHEM CAPITAL CORP	154,5000		31/08/2026	153,0000	154,5000	9.470.850
SACHEM CAPITAL CORP.	24,9500	-0,16%	31/08/2026	24,9000	24,9500	150
SACHEM CAPITAL CORP.	21,4850	-0,79%	31/08/2026	21,1000	22,2000	484.465
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500		31/08/2026	24,7100	24,8500	273
SADOT GROUP INC	14,24	-1,86%	31/08/2026	14,01	16,19	4.935.655
SAFE BULKERS INC	8,63	1,29%	31/08/2026	8,43	8,72	6.271.628

SAFE BULKERS INC	26,5000		31/08/2026	26,5000	26,5000	7.182
SAFE BULKERS INC	26,1050	-0,17%	31/08/2026	26,1050	26,3100	186.364
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000		31/08/2026	26,5000	26,5000	7.182
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1050	-0,17%	31/08/2026	26,1050	26,3100	186.364
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,28	14,04%	31/08/2026	4,64	5,31	2.285.068
SAFEGUARD ACQUISITION CORP.	10,1000		31/08/2026	10,1000	10,1100	552.743
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,4700	0,11%	31/08/2026	0,4700	0,4700	0
SAFEHOLD INC	15,14	-1,50%	31/08/2026	15,04	15,25	6.271.064
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8500	-0,88%	31/08/2026	15,8100	15,9800	2.853
SAFEPOINT HOLDINGS, INC.	0,3300	-2,94%	28/08/2026	0,3250	0,3500	4.015.407
SAFETY INSURANCE GRP INC	103,74	0,10%	31/08/2026	103,65	103,77	17.788.090
SAGA COMMUNUNICATIONS	8,81	-1,12%	31/08/2026	8,55	8,93	365.263
SAGA METALS CORP.	0,3400	-1,16%	31/08/2026	0,3400	0,3500	9.180
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,26	-2,75%	31/08/2026	10,21	10,44	7.063.210
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6933	4,87%	31/08/2026	0,6524	0,6933	200.175
SAGU-R	9,9900	-0,20%	31/08/2026	9,9900	9,9900	5.055
SAGU-WS	9,9900	-0,20%	31/08/2026	9,9900	9,9900	5.055
SAIA INC	355,13	0,82%	31/08/2026	345,33	356,78	144.710.503
SAIHEAT LIMITED	23,5000	-1,05%	31/08/2026	23,0100	24,5900	1.475.377
SAIHEAT LIMITED	0,0275	-50,27%	31/08/2026	0,0275	0,0402	1.599
SAILFISH ROYALTY CORP	3,6600	-7,34%	31/08/2026	3,4300	3,8800	62.959
SAILPOINT INC	20,56	3,68%	31/08/2026	19,72	20,90	77.685.713
SAINT JEAN CARBON INC	0,0458	4,09%	31/08/2026	0,0388	0,0506	501
SALAZAR RESOURCES LIMITED	0,3100	6,71%	31/08/2026	0,3100	0,3100	3.100
SALESFORCE INC	257,54	0,60%	31/08/2026	254,39	262,28	5.786.736.826
SALIENT MIDSTREAM & MLP FUND	8,9500		31/08/2026	8,9500	8,9500	0

1 2 3 4 5 »