Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,54	-0,82%	10:56	442,08	448,87	46.691.043
S&T BANCORP INC	49,36	0,47%	06/07/2026	48,86	49,46	10.171.813
S&W SEED COMPANY	0,9500		06/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,79	-3,32%	10:56	3,54	3,87	276.747
SAB BIOTHERAPEUTICS INC	0,0105	-29,53%	06/07/2026	0,0105	0,0105	114
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,74	0,22%	10:51	6,73	6,74	70.748
SABINE ROYALTY TR UBI	74,20	1,84%	10:17	73,54	74,32	88.844
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,29	8,48%	10:56	3,96	4,39	4.021.143
SABLE RESOURCES LTD	0,0460	6,98%	06/07/2026	0,0460	0,0460	368
SABRA HEALTHCARE REIT INC	20,34	3,09%	10:56	19,84	20,41	1.078.786
SABRE CORP	2,04	-4,23%	10:56	2,03	2,20	630.028
SACH-P-A	20,3250	0,42%	06/07/2026	20,2900	20,3400	113.495
SACHEM CAPITAL CORP	0,9420	0,05%	10:33	0,9390	0,9499	16.634
SACHEM CAPITAL CORP	146,5000		06/07/2026	146,0000	147,0000	12.525.750
SACHEM CAPITAL CORP.	24,7200	-0,28%	06/07/2026	24,7000	24,7200	222
SACHEM CAPITAL CORP.	20,3250	0,42%	06/07/2026	20,2900	20,3250	113.414
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000	0,32%	06/07/2026	24,6100	24,7000	519
SADOT GROUP INC	44,09	-9,63%	10:56	41,28	55,88	7.469.721

SAFE BULKERS INC	6,71	0,45%	10:52	6,67	6,75	143.102
SAFE BULKERS INC	26,5400	-0,08%	06/07/2026	26,4800	26,5400	8.042
SAFE BULKERS INC	26,1950	-0,27%	06/07/2026	26,1950	26,3600	7.046
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	-0,08%	06/07/2026	26,4800	26,5400	8.042
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1950	-0,27%	06/07/2026	26,1950	26,3600	7.046
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,86	-6,99%	10:50	3,80	4,07	30.666
SAFE SUPPLY STREAMING CO LTD.	0,0289	-6,77%	02/07/2026	0,0289	0,0289	578
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2800	0,39%	06/07/2026	10,2700	10,5000	5.156.612
SAFEGUARD SCIENTIFICS INC	0,3825		06/07/2026	0,3825	0,3825	2
SAFEHOLD INC	16,30	2,13%	10:46	16,10	16,31	125.533
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9700	0,82%	06/07/2026	15,7800	16,0300	2.284
SAFETY INSURANCE GRP INC	78,59	1,80%	10:56	77,16	78,86	442.440
SAGA COMMUNUNICATIONS	9,04	1,57%	10:49	8,96	9,09	7.715
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,83	1,16%	10:55	7,64	7,85	449.538
SAGMF	0,3700	2,78%	06/07/2026	0,3580	0,4000	12.835
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9690	-4,06%	10:53	0,9522	0,9900	17.963
SAIA INC	417,60	-0,07%	10:56	414,86	421,46	3.017.242
SAIHEAT LIMITED	11,9694	3,95%	06/07/2026	11,9694	11,9694	8.809
SAIHEAT LIMITED	0,0476	80,99%	06/07/2026	0,0476	0,0476	5
SAILFISH ROYALTY CORP	3,4700	-0,86%	06/07/2026	3,3800	3,5000	46.672
SAILPOINT INC	15,91	0,38%	10:55	15,51	16,16	2.586.599
SAINT JEAN CARBON INC	0,0732	22,00%	06/07/2026	0,0699	0,0750	5.051
SAKER AVIATION SERVICES INC	6,6000		06/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1800	-5,26%	06/07/2026	0,1800	0,1800	180
SALEM MEDIA GROUP INC	0,9744	0,14%	06/07/2026	0,9500	0,9800	108.184
SALESFORCE INC	170,66	3,02%	10:56	167,68	171,20	113.540.953

1 2 3 4 5 »