Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.691,1309	-0,08%	10/07/2026	30.263,5293	30.805,8398	30.691
S&P 500 PURE VALUE	11.718,2500	0,62%	10/07/2026	11.646,1797	11.746,1904	11.718
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.036,3711	-0,90%	10/07/2026	41.595,5781	42.419,0000	42.036
S&P BIOTECHNOLOGY SELECT INDEX	12.447,1104	-3,18%	10/07/2026	12.241,6104	12.855,5000	12.447
S&P COMPLETION INDEX	7.015,4800	-0,57%	10/07/2026	6.975,9902	7.079,0601	7.015
S&P COMPUTER HARDWARE SELECT INDEX	6.504,3799	-1,03%	10/07/2026	6.467,9302	6.572,1699	6.504
S&P GLOBAL INC	430,48	-0,57%	15:59	427,06	440,61	109.162.759
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.471,9004	0,14%	10/07/2026	14.280,2500	14.511,5596	14.472
S&P HEALTH CARE SERVICES SELECT INDEX	20.462,0293	-1,00%	10/07/2026	20.258,9609	20.727,9102	20.462
S&P HOME BUILDING SELECT INDEX	10.893,0498	0,89%	10/07/2026	10.796,8896	11.008,5801	10.893
S&P METALS & MINING SELECT INDEX	5.303,8701	0,39%	10/07/2026	5.256,7202	5.322,4302	5.304
S&P OIL & GAS EXP & PROD SELECT INDEX	6.116,7002	-0,54%	10/07/2026	6.029,8599	6.180,3901	6.117
S&P PHARMACEUTICALS SELECT INDEX	7.824,6001	-2,37%	10/07/2026	7.726,4800	8.014,2500	7.825
S&P RETAIL SELECT INDEX	9.322,2305	1,27%	10/07/2026	9.205,7002	9.348,7900	9.322
S&P SEMICONDUCTORS SELECT INDEX	13.225,5996	-1,19%	10/07/2026	13.034,7002	13.384,9697	13.226
S&P TELECOM SELECT INDEX	1.682,5400	-0,19%	10/07/2026	1.666,3000	1.685,7700	1.683
S&P TRANSPORTATION SELECT INDEX	7.723,4502	-0,98%	10/07/2026	7.703,0000	7.821,4800	7.723
S&T BANCORP INC	48,75	-0,20%	10/07/2026	48,61	49,22	12.413.261
S&W SEED COMPANY	0,9500		10/07/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,81	-3,79%	15:59	3,72	3,95	239.312
SAB BIOTHERAPEUTICS INC	0,0122	-20,78%	10/07/2026	0,0117	0,0211	1.959
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,59	-0,63%	15:59	6,56	6,61	1.015.063
SABINE ROYALTY TR UBI	72,92	-0,11%	15:55	72,23	73,35	295.960
SABLE OFFSHORE CORP.	3,93	-5,07%	15:59	3,74	4,28	8.876.979
SABLE RESOURCES LTD	0,0440		10/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,63	-1,26%	15:59	19,44	19,94	6.904.960
SABRE CORP	1,85	-3,14%	15:59	1,85	1,93	674.416
SACH-P-A	20,3900	0,34%	10/07/2026	20,3900	20,3900	10.786
SACHEM CAPITAL CORP	0,8652	-2,14%	15:58	0,8615	0,8999	78.416
SACHEM CAPITAL CORP	24,5400	-0,16%	10/07/2026	24,5400	24,6300	491
SACHEM CAPITAL CORP	24,6300		10/07/2026	24,6300	24,6300	0
SACHEM CAPITAL CORP.	20,3900	0,34%	10/07/2026	20,3900	20,3900	9.604
SADOT GROUP INC	23,36	-12,54%	15:59	20,51	23,90	6.001.927
SAFE & GREEN HOLDINGS CORP	0,4900		10/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,90	2,99%	15:59	6,69	6,90	597.821
SAFE BULKERS INC	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC	26,1900	0,31%	10/07/2026	26,1500	26,2200	16.631
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9500	-2,22%	07/07/2026	25,9500	26,5500	15.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1900	0,31%	10/07/2026	26,1500	26,2200	16.631
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,87	0,65%	15:59	3,68	3,91	70.308
SAFE SUPPLY STREAMING CO LTD.	0,0318	10,03%	07/07/2026	0,0318	0,0318	4.802
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,4100	1,26%	07/07/2026	10,4100	10,4100	1.374
SAFEGUARD SCIENTIFIC INC	0,3800		10/07/2026	0,3800	0,3800	0
SAFEHOLD INC	16,11	-1,29%	15:59	15,89	16,52	494.337
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0800	-1,35%	10/07/2026	15,7900	16,2400	1.994
SAFETY INSURANCE GRP INC	75,61	-0,43%	15:59	75,30	75,93	441.100

1 2 3 4 5 »