Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 401,57 1,63% Ora10:48 393,03 401,89 40.426.333
S&T BANCORP INC 49,05 0,99% Data25/06/2026 48,19 49,99 10.175.766
S&W SEED COMPANY 0,9500 Data25/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,90 0,78% Ora10:46 3,82 3,93 41.978
SAB BIOTHERAPEUTICS INC 0,0129 29,00% Data25/06/2026 0,0109 0,0129 66
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 -0,23% Ora10:46 6,53 6,55 102.875
SABINE ROYALTY TR UBI 72,87 0,64% Ora10:39 72,87 73,00 33.034
SABIO HOLDINGS INC. 0,1037 Data25/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,56 -0,46% Ora10:48 7,42 7,63 807.637
SABLE RESOURCES LTD 0,0430 7,50% Data25/06/2026 0,0430 0,0430 305
SABRA HEALTHCARE REIT INC 19,50 0,96% Ora10:48 19,38 19,54 1.276.284
SABRE CORP 1,94 3,74% Ora10:48 1,85 1,94 177.023
SACH-P-A 20,1000 -0,74% Data25/06/2026 20,0600 20,2627 53.165
SACHEM CAPITAL CORP 0,9299 -0,55% Ora10:36 0,9140 0,9301 31.873
SACHEM CAPITAL CORP 145,5000 0,69% Data25/06/2026 144,0000 145,5000 4.292.250
SACHEM CAPITAL CORP. 24,6500 -0,12% Data25/06/2026 24,5400 24,6500 937
SACHEM CAPITAL CORP. 20,1000 -0,74% Data25/06/2026 20,1000 20,2627 33.266
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 Data25/06/2026 24,6000 24,6500 172
SADOT GROUP INC 10,81 74,92% Ora10:48 9,81 13,00 29.134.619
SAFE BULKERS INC 6,44 -2,42% Ora10:48 6,44 6,58 408.200
SAFE BULKERS INC 26,0000 -0,42% Data25/06/2026 26,0000 26,0000 5.538
SAFE BULKERS INC 26,0438 0,09% Data25/06/2026 26,0438 26,0438 26.513
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 -0,42% Data25/06/2026 26,0000 26,0000 5.538
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0438 0,09% Data25/06/2026 26,0438 26,0438 26.513
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,96 0,25% Ora10:47 3,91 4,14 144.205
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data25/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data25/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4100 -10,87% Data25/06/2026 0,4100 0,4100 41
SAFEHOLD INC 16,03 2,17% Ora10:48 15,76 16,03 47.662
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9900 0,95% Data25/06/2026 15,7000 16,0900 3.374
SAFETY INSURANCE GRP INC 73,69 1,66% Ora10:41 73,46 73,79 45.352
SAGA COMMUNUNICATIONS 8,45 0,18% Ora10:37 8,41 8,50 10.976
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,02 2,31% Ora10:47 6,85 7,09 185.939
SAGMF 0,3539 6,89% Data25/06/2026 0,3228 0,3599 77.832
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,41 -2,08% Ora10:47 1,36 1,46 122.963
SAIA INC 427,53 -1,42% Ora10:47 425,09 432,27 3.786.680
SAIHEAT LIMITED 11,6300 -2,60% Data25/06/2026 11,0000 11,6700 44.264
SAILFISH ROYALTY CORP 3,2540 2,65% Data25/06/2026 3,0400 3,3400 90.787
SAILPOINT INC 12,88 1,50% Ora10:48 12,70 13,10 2.021.049
SAINT JEAN CARBON INC 0,0699 -2,10% Data25/06/2026 0,0653 0,0809 27.467
SAKER AVIATION SERVICES INC 6,6000 1,54% Data25/06/2026 6,6000 6,6000 12.045
SALAZAR RESOURCES LIMITED 0,1700 Data25/06/2026 0,1600 0,1700 1.020
SALEM MEDIA GROUP INC 0,9605 -0,67% Data25/06/2026 0,9591 0,9800 284.969
SALESFORCE INC 155,52 3,55% Ora10:48 151,87 157,11 90.641.994
SALIENT MIDSTREAM & MLP FUND 8,9500 Data25/06/2026 8,9500 8,9500 0