Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,18	-1,64%	11:25	437,94	443,72	39.772.008
S&T BANCORP INC	50,11	0,46%	03/09/2026	50,08	50,56	6.448.405
S&W SEED COMPANY	0,0011	-99,88%	03/09/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,75	0,67%	11:24	3,70	3,75	17.089
SAB BIOTHERAPEUTICS INC	0,0235		03/09/2026	0,0235	0,0235	34
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,47	0,08%	11:07	6,46	6,48	175.193
SABINE ROYALTY TR UBI	75,16	-0,42%	11:16	73,52	75,16	431.157
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,70	-0,43%	11:25	4,63	4,75	1.046.215
SABLE RESOURCES LTD	0,3468	5,38%	03/09/2026	0,3468	0,3600	5.549
SABRA HEALTHCARE REIT INC	20,97	0,19%	11:25	20,76	21,19	1.604.190
SABRE CORP	2,14	3,93%	11:25	2,04	2,15	558.801
SACH-P-A	21,3400	-1,52%	03/09/2026	20,9700	21,6943	178.637
SACHEM CAPITAL CORP	0,8900	0,85%	11:25	0,8800	0,9100	42.184
SACHEM CAPITAL CORP	152,0000	-0,33%	03/09/2026	151,5000	152,5000	5.821.600
SACHEM CAPITAL CORP.	24,9500	0,24%	03/09/2026	24,9000	24,9500	25
SACHEM CAPITAL CORP.	21,3400	-1,52%	03/09/2026	20,9700	21,6943	178.637
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000		03/09/2026	24,7000	24,7000	0
SADOT GROUP INC	13,08	-3,00%	11:21	12,96	13,40	179.337

SAFE BULKERS INC	9,19	2,00%	11:24	9,16	9,31	686.869
SAFE BULKERS INC	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC	26,0844	-0,14%	03/09/2026	26,0844	26,4900	133.370
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0844	-0,14%	03/09/2026	26,0100	26,4900	133.370
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,88	-2,40%	11:25	4,79	5,11	30.730
SAFEGUARD ACQUISITION CORP.	10,1000		03/09/2026	10,1000	10,1050	1.305.011
SAFEGUARD ACQUISITION CORP. WT	0,5000		03/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4690	29,52%	03/09/2026	0,4690	0,4690	1
SAFEHOLD INC	15,32	1,73%	11:24	15,03	15,32	193.866
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7100		03/09/2026	15,6900	15,8100	1.257
SAFEPOINT HOLDINGS, INC.	0,2800	-5,08%	03/09/2026	0,2800	0,3050	4.087.048
SAFETY INSURANCE GRP INC	103,18	0,08%	11:24	103,07	103,19	590.287
SAGA COMMUNUNICATIONS	9,3100	3,33%	03/09/2026	9,0050	9,5600	278.667
SAGA METALS CORP.	0,3478	-3,12%	03/09/2026	0,3478	0,3594	10.086
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,75	-1,56%	11:25	10,53	10,86	830.509
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6348	2,95%	11:02	0,6181	0,6394	9.748
SAGU-R	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAIA INC	353,08	2,10%	11:25	341,55	355,15	10.222.033
SAIHEAT LIMITED	26,47	5,86%	10:57	26,47	26,50	2.647
SAIHEAT LIMITED	0,0299	17,25%	02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	4,0000	1,78%	03/09/2026	3,7800	4,0000	13.440
SAILPOINT INC	19,17	-1,13%	11:25	18,88	19,34	2.742.291
SAINT JEAN CARBON INC	0,0402	-6,51%	03/09/2026	0,0402	0,0402	201
SALAZAR RESOURCES LIMITED	0,2800	2,71%	03/09/2026	0,2800	0,2800	11.060
SALESFORCE INC	259,46	-1,88%	11:25	257,82	263,60	158.290.570

1 2 3 4 5 »