Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	467,80	-0,98%	06/11/2026	460,10	470,73	6.870.579
S&T BANCORP INC	50,78	-0,22%	06/11/2026	50,35	52,20	117.403
S&W SEED COMPANY	0,9500		06/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,03	3,06%	06/11/2026	2,91	3,14	9.105
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,08	3,05%	06/11/2026	5,93	6,08	12.306
SABINE ROYALTY TR UBI	65,72	-0,21%	06/11/2026	65,06	67,99	29.968
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	1,93	6,04%	06/11/2026	1,77	1,95	195.073
SABLE RESOURCES LTD	0,2308	4,43%	06/11/2026	0,2308	0,2308	138
SABRA HEALTHCARE REIT INC	21,02	0,62%	06/11/2026	20,65	21,09	777.845
SABRE CORP	1,68		06/11/2026	1,52	1,69	112.987
SACHEM CAPITAL CORP	0,8200	0,61%	06/11/2026	0,8100	0,8300	593
SACHEM CAPITAL CORP	150,5000	-0,66%	06/11/2026	150,0000	151,5000	12.280.800
SACHEM CAPITAL CORP.	24,8200		06/11/2026	24,8200	24,8200	0
SACHEM CAPITAL CORP.	19,8800	2,37%	06/11/2026	19,8750	19,8800	10.954
SACHEM CAPITAL CORP. 8.00% NOTE	24,3000		06/11/2026	24,2500	24,3000	73
SADOT GROUP INC	6,33	3,77%	06/11/2026	6,00	6,37	4.431
SAFE BULKERS INC	7,11	0,71%	06/11/2026	7,05	7,25	44.224

SAFE BULKERS INC	26,0619	2,12%	06/11/2026	26,0619	26,0619	7.063
SAFE BULKERS INC	25,4650	0,26%	06/11/2026	25,4650	25,5300	7.665
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,09	11,96%	06/11/2026	2,84	3,10	2.568
SAFEGUARD ACQUISITION CORP.	10,1200		06/11/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,3601	-12,60%	06/11/2026	0,3601	0,4001	794
SAFEGUARD SCIENTIFICS INC	0,4600	-23,33%	06/11/2026	0,4600	0,4600	0
SAFEHOLD INC	10,59	-0,38%	06/11/2026	10,34	10,61	94.876
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9000	0,07%	06/11/2026	14,8300	14,9800	2.161
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,27	-0,09%	06/11/2026	104,25	104,38	91.132
SAFETY SHOT INC	9,8700		06/11/2026	9,8700	9,8700	10
SAGA COMMUNUNICATIONS	7,76	1,04%	06/11/2026	7,71	7,80	489
SAGA METALS CORP.	0,2800	4,71%	06/11/2026	0,2600	0,2800	5.516
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,85	8,00%	06/11/2026	9,02	9,87	84.493
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9600	18,84%	06/11/2026	0,8100	0,9800	3.895
SAGU-R	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAGU-WS	0,0251	-99,75%	06/11/2026	0,0251	0,0251	30
SAIA INC	331,90	-0,98%	06/11/2026	327,20	336,93	1.178.245
SAIHEAT LIMITED	21,25	-2,07%	06/11/2026	20,60	22,21	1.169
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,8700	-2,60%	06/11/2026	4,7700	5,0000	17.289
SAILPOINT INC	19,21	4,46%	06/11/2026	18,40	19,49	888.847
SAINT JEAN CARBON INC	0,0206	8,42%	06/11/2026	0,0206	0,0206	124
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		05/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1890	-14,09%	06/11/2026	0,1890	0,1891	3.213

1 2 3 4 5 »