Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	472,41	-1,93%	05/11/2026	466,51	485,99	861.994.244
S&T BANCORP INC	50,89	-2,43%	05/11/2026	50,78	53,58	10.948.882
S&W SEED COMPANY	0,9500		05/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		30/10/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	2,94	-7,55%	05/11/2026	2,91	3,24	861.840
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,90	-0,84%	05/11/2026	5,87	5,99	20.621
SABINE ROYALTY TR UBI	65,86	-2,60%	05/11/2026	65,86	68,53	2.335.593
SABIO HOLDINGS INC.	0,0855		30/10/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	1,82	-8,08%	05/11/2026	1,80	2,07	22.392.925
SABLE RESOURCES LTD	0,2206	-2,43%	05/11/2026	0,2206	0,2206	22
SABRA HEALTHCARE REIT INC	20,89	-0,95%	05/11/2026	20,74	21,51	80.676.094
SABRE CORP	1,68	-3,45%	05/11/2026	1,57	1,99	12.722.144
SACHEM CAPITAL CORP	0,8148	-0,88%	05/11/2026	0,8100	0,8260	100.756
SACHEM CAPITAL CORP	151,5000		05/11/2026	150,5000	151,5000	6.090.300
SACHEM CAPITAL CORP.	24,8200	-0,56%	05/11/2026	24,8200	24,9900	199
SACHEM CAPITAL CORP.	19,4200	-2,11%	05/11/2026	19,2350	20,1732	181.441
SACHEM CAPITAL CORP. 8.00% NOTE	24,3000	-0,78%	05/11/2026	24,2500	24,4800	1.069
SADOT GROUP INC	6,10	3,04%	05/11/2026	5,46	6,14	356.789
SAFE BULKERS INC	7,06	-4,21%	05/11/2026	7,02	7,44	6.914.006

SAFE BULKERS INC	25,5200	-0,62%	05/11/2026	25,5010	25,8300	41.342
SAFE BULKERS INC	25,4001	-0,78%	05/11/2026	25,4000	25,4001	21.565
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,76	-9,51%	05/11/2026	2,75	3,09	1.069.649
SAFEGUARD ACQUISITION CORP.	10,1200		05/11/2026	10,1200	10,1200	3.238.592
SAFEGUARD ACQUISITION CORP.	10,3000		30/10/2026	10,3000	10,3000	0
SAFEGUARD ACQUISITION CORP. WT	0,4120	-6,41%	05/11/2026	0,4000	0,4600	3.502
SAFEGUARD SCIENTIFICS INC	0,4600	-22,02%	05/11/2026	0,4600	0,4600	0
SAFEHOLD INC	10,63	-1,30%	05/11/2026	10,27	11,04	13.523.412
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,8900	-2,36%	05/11/2026	14,8500	15,2400	2.874
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,36	0,01%	05/11/2026	104,23	104,41	21.530.512
SAFETY SHOT INC	9,8700		05/11/2026	9,8700	9,8750	496.323
SAGA COMMUNUNICATIONS	7,68	-2,04%	05/11/2026	7,62	8,15	71.386
SAGA METALS CORP.	0,2674	-3,57%	05/11/2026	0,2600	0,2875	27.903
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,12	-8,71%	05/11/2026	9,06	9,95	10.529.587
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8078	1,61%	05/11/2026	0,7873	0,8404	276.156
SAGU-R	10,0500		04/11/2026	10,0500	10,0600	201.392
SAGU-WS	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAIA INC	335,17	-7,34%	05/11/2026	329,26	363,04	118.831.507
SAIHEAT LIMITED	21,70	-7,46%	05/11/2026	20,50	23,40	77.599
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	5,0000		05/11/2026	5,0000	5,0400	17.150
SAILPOINT INC	18,39	-6,74%	05/11/2026	18,14	19,52	96.147.885
SAINT JEAN CARBON INC	0,0190	4,40%	05/11/2026	0,0180	0,0190	951
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		04/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2200		04/11/2026	0,2200	0,2200	0

1 2 3 4 5 »