Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,10	1,84%	15:59	412,18	422,97	104.273.776
S&T BANCORP INC	51,00	-0,27%	17/08/2026	50,90	51,32	11.158.647
S&W SEED COMPANY	0,0011	-99,88%	17/08/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,79	0,53%	15:59	3,67	3,82	304.122
SAB BIOTHERAPEUTICS INC	0,0177	-14,90%	17/08/2026	0,0051	0,0200	1.408
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,50	-0,76%	15:59	6,48	6,51	784.534
SABINE ROYALTY TR UBI	72,54	-0,21%	15:51	72,37	73,11	256.918
SABLE OFFSHORE CORP.	4,00	-0,50%	15:59	3,78	4,06	6.518.020
SABRA HEALTHCARE REIT INC	20,34	0,15%	15:59	20,28	20,59	3.988.713
SABRE CORP	2,10	-2,55%	15:59	2,07	2,15	1.229.051
SACH-P-A	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.955
SACHEM CAPITAL CORP	0,7851	-0,62%	15:54	0,7810	0,7945	36.438
SACHEM CAPITAL CORP	154,5000	0,65%	17/08/2026	153,5000	155,0000	67.037.550
SACHEM CAPITAL CORP.	24,9000	0,04%	17/08/2026	24,8200	24,9000	199
SACHEM CAPITAL CORP.	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.873
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,16%	17/08/2026	24,6100	24,9900	1.181
SADOT GROUP INC	10,00	-5,39%	15:59	9,61	11,75	612.577
SAFE BULKERS INC	8,04	-0,74%	15:59	7,91	8,05	1.010.794
SAFE BULKERS INC	25,9900	-0,46%	17/08/2026	25,9900	26,1500	55.437

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9900	-0,46%	17/08/2026	25,9900	26,1500	58.114
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,45	-7,63%	15:59	5,45	6,15	553.793
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	17/08/2026	10,0900	10,0900	505.307
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5999	13,19%	14/08/2026	0,5650	0,6000	6.380
SAFEGUARD SCIENTIFICS INC	0,3800	-1,30%	17/08/2026	0,3800	0,3850	1.026
SAFEHOLD INC	14,81	-1,13%	15:59	14,80	15,04	593.152
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9800		17/08/2026	15,9300	16,0500	2.381
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	17/08/2026	0,3450	0,3650	4.751.388
SAFETY INSURANCE GRP INC	103,31	-0,05%	15:59	103,24	103,58	6.106.442
SAGA COMMUNUNICATIONS	9,40		15:52	9,31	9,55	46.665
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,60	1,63%	15:59	10,39	10,74	2.096.587
SAGMF	0,3550		17/08/2026	0,3550	0,3710	1.243
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7648	17,92%	15:59	0,6552	0,9000	6.595.480
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	369,17	-4,17%	15:59	368,22	383,29	38.583.410
SAIHEAT LIMITED	20,00	0,78%	12:32	19,75	21,23	22.679
SAIHEAT LIMITED	0,0385	39,49%	17/08/2026	0,0385	0,0385	39
SAILFISH ROYALTY CORP	4,8000	5,49%	17/08/2026	4,6700	4,8500	37.920
SAILPOINT INC	19,15	3,01%	15:59	18,65	19,43	7.178.452
SAINT JEAN CARBON INC	0,0490	2,30%	17/08/2026	0,0439	0,0498	2.336
SALAZAR RESOURCES LIMITED	0,2673	-7,86%	17/08/2026	0,2673	0,3089	14.407
SALEM MEDIA GROUP INC	1,0010	0,10%	17/08/2026	0,9940	1,0080	75.028
SALESFORCE INC	196,14	2,71%	15:59	193,23	199,41	259.429.266
SALIENT MIDSTREAM & MLP FUND	8,9500		17/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,34	0,58%	15:59	16,32	16,84	2.403.737

1 2 3 4 5 »