Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,83	1,86%	15:59	412,92	426,67	110.629.683
S&T BANCORP INC	46,51	1,22%	09/06/2026	46,13	47,04	10.524.655
S&W SEED COMPANY	0,0201	-97,88%	09/06/2026	0,0201	0,0201	2
SAB BIOTHERAPEUTICS INC	3,39	-0,44%	15:59	3,35	3,50	283.028
SAB BIOTHERAPEUTICS INC	0,0120	-66,48%	09/06/2026	0,0100	0,0120	217
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	-2,80%	15:59	6,54	6,69	961.853
SABINE ROYALTY TR UBI	77,10	-1,61%	15:59	76,85	78,92	295.147
SABIO HOLDINGS INC.	0,1100		09/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	11,82	-9,91%	15:59	11,59	13,14	12.774.692
SABLE RESOURCES LTD	0,0300		08/06/2026	0,0300	0,0300	0
SABRA HEALTHCARE REIT INC	18,90	4,07%	15:59	18,17	18,96	9.917.870
SABRE CORP	1,65	-0,30%	15:59	1,61	1,76	1.291.980
SACH-P-A	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.854
SACHEM CAPITAL CORP	1,00	-1,96%	15:57	0,98	1,03	138.216
SACHEM CAPITAL CORP	146,0000		09/06/2026	145,5000	146,5000	7.373.000
SACHEM CAPITAL CORP.	24,9900	0,44%	09/06/2026	24,9000	24,9900	150
SACHEM CAPITAL CORP.	20,8800	1,26%	09/06/2026	20,6000	20,8800	55.081
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500	0,24%	09/06/2026	24,7700	24,9500	2.087
SADOT GROUP INC	13,41	-34,71%	15:59	11,30	20,90	3.870.781

SAFE BULKERS INC	6,66	2,70%	15:59	6,53	6,69	784.162
SAFE BULKERS INC	26,1500		09/06/2026	26,1500	26,1500	0
SAFE BULKERS INC	26,0500	0,58%	09/06/2026	26,0000	26,1400	31.521
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0500	0,58%	09/06/2026	26,0000	26,1400	31.521
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,23	-7,27%	15:59	5,15	5,80	461.350
SAFE SUPPLY STREAMING CO LTD.	0,0401	-7,39%	09/06/2026	0,0401	0,0401	1.604
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		09/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3913	-20,14%	09/06/2026	0,3913	0,3913	2
SAFEHOLD INC	15,85	1,34%	15:59	15,84	16,32	926.725
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3400		09/06/2026	16,2100	16,4500	1.944
SAFETY INSURANCE GRP INC	70,66	1,22%	15:59	69,71	71,39	2.107.662
SAGA COMMUNUNICATIONS	8,89	-0,89%	15:55	8,85	9,02	53.030
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,52	-0,15%	15:59	6,42	6,75	749.975
SAGMF	0,3781	-8,38%	09/06/2026	0,3781	0,4000	10.805
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9999	-2,92%	15:26	0,9700	1,0150	16.190
SAIA INC	479,07	-0,33%	15:59	459,86	494,71	64.692.594
SAIHEAT LIMITED	10,66	-7,06%	15:28	10,66	11,33	2.199
SAIHEAT LIMITED	0,0294	-2,00%	09/06/2026	0,0294	0,0294	121
SAILFISH ROYALTY CORP	3,0200	1,75%	09/06/2026	3,0200	3,0700	22.952
SAILPOINT INC	15,66	-11,48%	15:59	14,99	16,40	30.891.666
SAINT JEAN CARBON INC	0,0677	5,45%	09/06/2026	0,0645	0,0719	11.875
SAKER AVIATION SERVICES INC	6,5000		08/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1782	3,66%	09/06/2026	0,1782	0,2051	8.375
SALEM MEDIA GROUP INC	0,9475	0,79%	09/06/2026	0,9391	0,9527	100.105
SALESFORCE INC	175,42	-3,91%	15:59	171,56	182,46	419.354.167

1 2 3 4 5 »