Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 28.660,8105 -2,39% Data24/07/2026 28.503,8008 29.362,8398 28.661
S&P 500 PURE VALUE 11.945,9297 1,14% Data24/07/2026 11.811,5898 11.977,0098 11.946
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 41.686,1016 -0,51% Data24/07/2026 41.586,2617 42.232,5898 41.686
S&P BIOTECHNOLOGY SELECT INDEX 11.782,6504 -1,09% Data24/07/2026 11.742,1699 11.982,1904 11.783
S&P COMPLETION INDEX 6.861,0698 -0,29% Data24/07/2026 6.845,7100 6.923,1499 6.861
S&P COMPUTER HARDWARE SELECT INDEX 6.190,9600 -2,32% Data24/07/2026 6.171,8799 6.338,2202 6.191
S&P GLOBAL INC 439,54 3,08% Ora15:59 431,80 442,98 191.375.304
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.095,8896 0,56% Data24/07/2026 14.017,4502 14.240,5400 14.096
S&P HEALTH CARE SERVICES SELECT INDEX 20.177,1992 0,70% Data24/07/2026 20.035,9707 20.454,4297 20.177
S&P HOME BUILDING SELECT INDEX 10.872,2500 1,65% Data24/07/2026 10.681,1299 10.979,3096 10.872
S&P METALS & MINING SELECT INDEX 5.207,4399 -1,37% Data24/07/2026 5.178,2202 5.297,8198 5.207
S&P OIL & GAS EXP & PROD SELECT INDEX 6.709,8198 -0,88% Data24/07/2026 6.694,1602 6.846,5000 6.710
S&P PHARMACEUTICALS SELECT INDEX 7.763,3501 -0,84% Data24/07/2026 7.725,3799 7.866,5498 7.763
S&P RETAIL SELECT INDEX 9.205,2100 0,69% Data24/07/2026 9.103,5498 9.271,4805 9.205
S&P SEMICONDUCTORS SELECT INDEX 11.613,8398 -5,51% Data24/07/2026 11.535,5195 12.290,7305 11.614
S&P TELECOM SELECT INDEX 1.584,4000 -1,08% Data24/07/2026 1.575,4600 1.608,0699 1.584
S&P TRANSPORTATION SELECT INDEX 7.614,3599 0,04% Data24/07/2026 7.536,0698 7.719,8501 7.614
S&T BANCORP INC 51,79 1,59% Data24/07/2026 51,32 52,12 16.028.798
S&W SEED COMPANY 0,9500 Data24/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,43 -2,28% Ora15:59 3,43 3,64 293.694
SAB BIOTHERAPEUTICS INC 0,0149 -1,97% Data24/07/2026 0,0095 0,0149 146
SABINE ROYALTY TR UBI 72,83 -1,32% Ora15:52 72,75 74,67 1.080.193
SABLE OFFSHORE CORP. 4,40 -6,50% Ora16:00 4,28 4,68 5.932.656
SABLE RESOURCES LTD 0,0390 Data24/07/2026 0,0390 0,0390 0
SABRA HEALTHCARE REIT INC 22,39 0,13% Ora15:59 22,21 22,45 5.577.307
SABRE CORP 1,79 7,83% Ora15:59 1,68 1,83 1.389.433
SACH-P-A 20,2001 0,40% Data24/07/2026 20,1200 20,2199 89.062
SACHEM CAPITAL CORP 0,8000 -0,02% Ora15:58 0,8000 0,8189 52.316
SACHEM CAPITAL CORP 24,6700 Data24/07/2026 24,6700 24,7300 1.875
SACHEM CAPITAL CORP 24,0100 Data24/07/2026 24,0100 24,0100 0
SACHEM CAPITAL CORP. 20,2001 0,40% Data24/07/2026 20,1200 20,2199 88.961
SADOT GROUP INC 16,84 -3,88% Ora15:59 16,52 19,94 4.182.625
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/07/2026 0,4900 0,4900 0
SAFE BULKERS INC 7,52 -2,02% Ora15:59 7,44 7,71 937.976
SAFE BULKERS INC 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 4.001
SAFE BULKERS INC 25,7500 -0,35% Data24/07/2026 25,7500 25,9535 14.600
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7500 -0,35% Data24/07/2026 25,7500 25,9535 14.652
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,84 5,58% Ora15:58 3,62 3,95 108.888
SAFEGUARD ACQUISITION CORP 10,0800 Data24/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFIC INC 0,4200 Data24/07/2026 0,4200 0,4200 2.520
SAFEHOLD INC 16,65 0,54% Ora15:59 16,61 16,80 630.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2100 0,31% Data24/07/2026 16,2100 16,3200 2.107
SAFEPOINT HOLDINGS, INC. 0,3450 Data24/07/2026 0,3300 0,3600 7.443.030
SAFETY INSURANCE GRP INC 103,01 -0,18% Ora15:59 102,95 103,50 37.860.533
SAFETY SHOT INC 0,3500 -10,65% Data24/07/2026 0,2720 0,3900 3.947.869
SAGA COMMUNUNICATIONS 8,56 -0,17% Ora15:47 8,50 8,58 40.026