Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,17 0,59% Ora15:59 415,68 421,60 75.371.572
S&T BANCORP INC 44,86 -0,27% Data22/05/2026 44,78 45,36 10.814.669
S&W SEED COMPANY 0,9500 4.626,37% Data22/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,92 2,76% Ora15:59 3,85 3,97 348.834
SAB BIOTHERAPEUTICS INC 0,0163 -54,47% Data22/05/2026 0,0163 0,0163 33
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,75 Ora15:59 6,73 6,76 514.426
SABINE ROYALTY TR UBI 77,21 0,09% Ora15:59 76,21 77,40 604.313
SABIO HOLDINGS INC. 0,1732 Data22/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,73 1,10% Ora15:59 14,04 14,75 5.745.697
SABLE RESOURCES LTD 0,0402 0,50% Data22/05/2026 0,0388 0,0402 804
SABRA HEALTHCARE REIT INC 20,70 -0,05% Ora15:59 20,47 20,83 7.198.227
SABRE CORP 1,53 -2,24% Ora15:59 1,52 1,59 972.723
SACH-P-A 21,1800 0,52% Data22/05/2026 20,8000 21,3100 179.776
SACHEM CAPITAL CORP 1,23 -8,89% Ora15:59 1,21 1,32 247.801
SACHEM CAPITAL CORP 143,0000 -0,35% Data22/05/2026 143,0000 143,5000 6.249.100
SACHEM CAPITAL CORP. 24,9000 0,32% Data22/05/2026 24,9000 24,9000 3.088
SACHEM CAPITAL CORP. 21,1800 0,52% Data22/05/2026 20,8000 21,3100 179.776
SACHEM CAPITAL CORP. 6.00% NOTE 24,5750 0,11% Data22/05/2026 24,5100 24,5750 80.508
SACHEM CAPITAL CORP. 7.125% NOTE 24,6800 0,04% Data22/05/2026 24,5450 24,6800 178.733
SACHEM CAPITAL CORP. 8.00% NOTE 24,7350 -0,38% Data22/05/2026 24,6500 24,7600 118.951
SADOT GROUP INC 0,1609 -11,15% Ora15:59 0,1500 0,1670 109.970
SAFE BULKERS INC 6,57 -3,95% Ora15:59 6,57 6,76 753.902
SAFE BULKERS INC 26,5296 0,23% Data22/05/2026 26,5296 26,5296 4.988
SAFE BULKERS INC 26,3550 0,32% Data22/05/2026 26,1100 26,3800 26.724
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5296 0,23% Data22/05/2026 26,5296 26,5296 4.988
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3550 0,32% Data22/05/2026 26,1100 26,3800 26.724
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,27 1,67% Ora15:59 4,10 4,38 433.603
SAFE SUPPLY STREAMING CO LTD. 0,0680 36,27% Data22/05/2026 0,0680 0,0680 680
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data22/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,4900 25,64% Data22/05/2026 0,4900 0,4900 225
SAFEHOLD INC 14,66 1,38% Ora15:59 14,41 14,76 413.354
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 -0,18% Data22/05/2026 16,1300 16,3300 146.887
SAFETY INSURANCE GRP INC 72,75 -0,66% Ora15:59 72,54 73,65 836.494
SAGA COMMUNUNICATIONS 9,58 -5,21% Ora15:48 9,54 10,06 77.787
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,09 1,29% Ora15:59 6,96 7,28 1.247.794
SAGMF 0,4700 -7,24% Data22/05/2026 0,4700 0,5200 22.783
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,04 6,67% Ora15:59 0,97 1,05 47.357
SAIA INC 456,09 -0,47% Ora15:59 448,00 466,65 27.837.666
SAIHEAT LIMITED 11,4550 -2,26% Data22/05/2026 11,4550 11,6800 4.742
SAIHEAT LIMITED 0,0300 -7,12% Data22/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9200 1,39% Data22/05/2026 2,8600 2,9200 45.552
SAILPOINT INC 15,76 4,96% Ora15:59 15,11 15,89 6.874.027
SAINT JEAN CARBON INC 0,0389 -11,19% Data22/05/2026 0,0389 0,0401 4.318
SAKER AVIATION SERVICES INC 6,5000 Data22/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1773 7,07% Data22/05/2026 0,1773 0,1773 1.277