Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 439,28 0,64% Ora11:40 435,17 444,74 49.081.452
S&T BANCORP INC 49,86 -0,26% Data26/08/2026 49,75 50,29 127.841
S&W SEED COMPANY 0,9500 Data26/08/2026 0,9500 0,9500 193
SAB BIOTHERAPEUTICS INC 3,85 -0,77% Ora11:38 3,84 3,90 44.480
SAB BIOTHERAPEUTICS INC 0,0275 -8,64% Data25/08/2026 0,0251 0,0399 1.384
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,48 -0,69% Ora11:40 6,45 6,50 262.052
SABINE ROYALTY TR UBI 73,49 0,10% Ora11:25 73,18 74,35 256.460
SABLE OFFSHORE CORP. 4,55 -1,73% Ora11:40 4,47 4,65 2.033.239
SABRA HEALTHCARE REIT INC 20,73 -1,33% Ora11:38 20,65 20,98 1.831.324
SABRE CORP 2,16 -1,15% Ora11:40 2,14 2,26 661.447
SACH-P-A 21,9400 0,64% Data26/08/2026 21,8500 22,0000 60.028
SACHEM CAPITAL CORP 0,8910 1,24% Ora11:31 0,8901 0,8946 9.190
SACHEM CAPITAL CORP 154,5000 0,98% Data26/08/2026 152,0000 155,5000 35.874.900
SACHEM CAPITAL CORP. 24,9800 0,32% Data26/08/2026 24,8200 24,9800 3.522
SACHEM CAPITAL CORP. 21,9400 0,64% Data26/08/2026 21,9222 22,0000 60.028
SACHEM CAPITAL CORP. 8.00% NOTE 24,7200 -0,24% Data26/08/2026 24,7000 24,7500 445
SADOT GROUP INC 16,05 -5,53% Ora11:39 15,30 16,77 1.395.407
SAFE BULKERS INC 8,49 2,48% Ora11:39 8,40 8,59 363.687
SAFE BULKERS INC 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.820
SAFE BULKERS INC 26,5600 1,96% Data26/08/2026 26,1000 26,5600 360.924
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5600 1,96% Data26/08/2026 26,1000 26,5600 360.924
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,17 0,78% Ora11:33 5,07 5,31 83.584
SAFEGUARD ACQUISITION CORP. 10,1100 Data26/08/2026 10,1100 10,1100 3.609
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFICS INC 0,4600 17,95% Data26/08/2026 0,4600 0,4600 2.346
SAFEHOLD INC 15,33 -0,13% Ora11:36 15,25 15,39 73.538
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,0000 0,19% Data26/08/2026 15,9100 16,0800 3.424
SAFEPOINT HOLDINGS, INC. 0,3400 1,49% Data26/08/2026 0,3300 0,3500 3.749.316
SAFETY INSURANCE GRP INC 103,67 0,03% Ora11:38 103,56 103,76 881.857
SAGA COMMUNUNICATIONS 8,95 -1,99% Ora11:39 8,95 9,13 20.940
SAGA METALS CORP. 0,3408 -4,13% Data26/08/2026 0,3401 0,3473 9.106
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,59 -2,49% Ora11:39 10,54 10,95 572.664
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6699 3,70% Ora11:37 0,6501 0,6773 13.314
SAGU-R 10,0000 0,30% Data26/08/2026 9,9900 10,0200 5.158.120
SAGU-WS 10,0000 0,30% Data26/08/2026 9,9900 10,0200 5.158.120
SAIA INC 355,75 1,69% Ora11:39 349,84 358,34 17.750.851
SAIHEAT LIMITED 23,70 1,24% Ora10:49 23,70 24,28 4.798
SAIHEAT LIMITED 0,0330 -33,73% Data26/08/2026 0,0330 0,0330 33
SAILFISH ROYALTY CORP 4,0600 0,50% Data26/08/2026 3,9100 4,0800 25.935
SAILPOINT INC 20,64 13,25% Ora11:40 19,39 21,37 12.554.751
SAINT JEAN CARBON INC 0,0440 -2,22% Data26/08/2026 0,0440 0,0440 176
SALAZAR RESOURCES LIMITED 0,2800 -3,28% Data26/08/2026 0,2800 0,2900 896
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 247,19 20,22% Ora11:40 231,43 250,75 1.228.760.517
SALIENT MIDSTREAM & MLP FUND 8,9500 Data26/08/2026 8,9500 8,9500 0