Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,1600	1,15%	21/10/2026	429,8800	446,8700	906.825.900
S&T BANCORP INC	48,8600	-0,77%	21/10/2026	48,4500	49,6000	10.632.180
S&W SEED COMPANY	0,9500		21/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,8200	-2,08%	21/10/2026	2,7950	2,9900	1.096.075
SAB BIOTHERAPEUTICS INC	0,0043	-29,51%	21/10/2026	0,0041	0,0158	3.698
SABINE ROYALTY TR UBI	72,6500	-0,37%	21/10/2026	72,5400	72,9900	1.444.791
SABLE OFFSHORE CORP.	3,1700	0,32%	21/10/2026	3,0950	3,2360	24.206.101
SABLE RESOURCES LTD	0,2260		21/10/2026	0,2260	0,2260	0
SABRA HEALTHCARE REIT INC	18,9000	-2,68%	21/10/2026	18,8800	19,5100	40.797.824
SABRE CORP	1,5200	-3,18%	21/10/2026	1,5000	1,5900	7.747.063
SACH-P-A	19,4800	-0,28%	21/10/2026	19,4800	19,5750	20.941
SACHEM CAPITAL CORP	0,8280	-0,24%	21/10/2026	0,8160	0,8300	27.986
SACHEM CAPITAL CORP	151,0000	0,33%	21/10/2026	150,0000	151,0000	10.705.900
SACHEM CAPITAL CORP.	24,8700		21/10/2026	24,8700	24,8700	0
SACHEM CAPITAL CORP.	19,4800	-0,28%	21/10/2026	19,4800	19,5750	20.941
SACHEM CAPITAL CORP. 8.00% NOTE	24,6400	0,04%	21/10/2026	24,6400	24,6500	246
SADOT GROUP INC	7,5500	1,21%	21/10/2026	7,3972	7,7500	179.547
SAFE BULKERS INC	8,0500	2,81%	21/10/2026	7,8901	8,0952	6.868.485
SAFE BULKERS INC	25,7500	0,86%	21/10/2026	25,5500	25,7500	39.217

SAFE BULKERS INC	25,5500	0,37%	21/10/2026	25,5500	25,6000	204.860
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	0,86%	21/10/2026	25,5500	25,7500	39.217
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500	0,37%	21/10/2026	25,5500	25,6000	204.860
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,3200		21/10/2026	3,3050	3,4999	218.615
SAFEGUARD ACQUISITION CORP.	10,1000		21/10/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP.	10,3000		15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4400	8,64%	19/10/2026	0,4400	0,4400	440
SAFEGUARD SCIENTIFICS INC	0,5100		21/10/2026	0,5100	0,5100	2.550
SAFEHOLD INC	10,6600	-5,16%	21/10/2026	10,6100	11,2700	7.382.519
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,0800	-1,44%	21/10/2026	15,0200	15,3400	2.835
SAFEPOINT HOLDINGS, INC.	0,2600	4,00%	21/10/2026	0,2500	0,2600	778.804
SAFETY INSURANCE GRP INC	103,9400	-0,18%	21/10/2026	103,9400	104,1500	10.120.638
SAFETY SHOT INC	9,8700		21/10/2026	9,8700	9,8700	59
SAGA COMMUNUNICATIONS	8,4000		21/10/2026	8,4000	8,4500	84.118
SAGA METALS CORP.	0,2233	-2,66%	21/10/2026	0,2127	0,2347	28.905
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,9900	2,57%	21/10/2026	9,7200	10,2100	15.765.209
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5660	13,93%	21/10/2026	0,5050	0,5723	167.644
SAGU-R	10,0500		21/10/2026	10,0500	10,0500	16.904
SAGU-WS	10,0500		21/10/2026	10,0500	10,0500	16.904
SAIA INC	338,8400	1,55%	21/10/2026	333,7000	340,6450	94.948.051
SAIHEAT LIMITED	28,2000	-0,74%	21/10/2026	27,5000	30,3200	730.747
SAIHEAT LIMITED	0,0212	-28,86%	21/10/2026	0,0212	0,0255	59
SAILFISH ROYALTY CORP	5,5000	-0,36%	21/10/2026	5,4600	5,5000	2.365
SAILPOINT INC	19,6800	2,34%	21/10/2026	19,0900	19,9300	82.025.020
SAINT JEAN CARBON INC	0,0176	-12,00%	19/10/2026	0,0176	0,0207	513
SAKER AVIATION SERVICES INC	6,5000	17,33%	21/10/2026	6,5000	6,5000	650
SALAZAR RESOURCES LIMITED	0,2300		21/10/2026	0,2250	0,2330	23.000

1 2 3 4 5 »