Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,71	0,07%	11/09/2026	407,44	416,38	6.495.789
S&T BANCORP INC	49,99	-0,28%	11/09/2026	49,65	50,80	117.576
S&W SEED COMPANY	0,9500		11/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,41	-0,29%	11/09/2026	3,38	3,54	24.279
SAB BIOTHERAPEUTICS INC	0,0140	-23,08%	10/09/2026	0,0140	0,0181	422
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,40	0,63%	11/09/2026	6,35	6,41	8.390
SABINE ROYALTY TR UBI	74,85	0,08%	11/09/2026	74,56	75,82	12.126
SABIO HOLDINGS INC.	0,0885		04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	5,17	5,08%	11/09/2026	4,80	5,26	476.602
SABLE RESOURCES LTD	0,3260	-0,34%	10/09/2026	0,3260	0,3260	326
SABRA HEALTHCARE REIT INC	20,52	-1,49%	11/09/2026	20,49	21,06	391.994
SABRE CORP	2,17	1,88%	11/09/2026	2,10	2,19	247.152
SACH-P-A	21,4300	-2,32%	10/09/2026	21,3200	22,0000	130.252
SACHEM CAPITAL CORP	0,9300	-0,01%	11/09/2026	0,9200	0,9500	1.199
SACHEM CAPITAL CORP	154,5000	0,32%	10/09/2026	153,5000	155,0000	8.852.850
SACHEM CAPITAL CORP.	24,9500	-0,08%	11/09/2026	24,9200	24,9500	299
SACHEM CAPITAL CORP.	21,4300	-2,32%	10/09/2026	21,4300	22,0000	130.252
SACHEM CAPITAL CORP. 8.00% NOTE	24,8900	0,04%	11/09/2026	24,8800	24,9300	1.419
SADOT GROUP INC	12,39	-1,82%	11/09/2026	12,11	12,95	8.078

SAFE BULKERS INC	8,51	1,55%	11/09/2026	8,39	8,53	116.442
SAFE BULKERS INC	26,2000	0,77%	10/09/2026	26,0000	26,3900	27.065
SAFE BULKERS INC	25,6700	-1,23%	10/09/2026	25,5400	25,9700	231.543
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2000	0,77%	10/09/2026	26,0000	26,3900	27.065
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6700	-1,23%	10/09/2026	25,5400	25,9700	231.543
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,49	-1,97%	11/09/2026	4,47	4,68	1.792
SAFEGUARD ACQUISITION CORP.	10,1100		11/09/2026	10,1000	10,1100	6.066
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,4600	31,43%	11/09/2026	0,4600	0,4600	0
SAFEHOLD INC	14,03	-2,30%	11/09/2026	13,99	14,52	69.771
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6500	0,32%	11/09/2026	15,5100	15,7500	1.205
SAFEPOINT HOLDINGS, INC.	0,2600		10/09/2026	0,2550	0,2700	2.431.260
SAFETY INSURANCE GRP INC	103,42	0,10%	11/09/2026	103,29	103,48	98.870
SAGA COMMUNUNICATIONS	9,13	2,58%	11/09/2026	8,89	9,13	603
SAGA METALS CORP.	0,3200	-4,79%	10/09/2026	0,3200	0,3400	18.176
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,88	-1,63%	11/09/2026	10,77	11,35	69.436
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5500	-3,86%	11/09/2026	0,5400	0,5700	704
SAGU-R	10,0100		10/09/2026	10,0100	10,0100	31.702
SAGU-WS	10,0100		10/09/2026	10,0100	10,0100	31.702
SAIA INC	351,05	1,46%	11/09/2026	344,13	351,87	1.483.537
SAIHEAT LIMITED	23,60	-0,17%	11/09/2026	23,60	26,09	4.531
SAILFISH ROYALTY CORP	4,1100	-1,20%	10/09/2026	4,1100	4,2200	13.358
SAILPOINT INC	17,24	-2,27%	11/09/2026	16,62	17,76	857.828
SAINT JEAN CARBON INC	0,0395	-4,59%	09/09/2026	0,0395	0,0395	1.314
SAKER AVIATION SERVICES INC	6,5000		10/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2800	0,36%	10/09/2026	0,2800	0,2800	7.980
SALESFORCE INC	247,72	1,94%	11/09/2026	242,02	250,55	24.122.726

1 2 3 4 5 »