Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 417,13 -1,72% Ora15:59 416,12 423,72 153.460.558
S&T BANCORP INC 45,95 0,77% Data08/06/2026 45,79 46,27 8.534.110
S&W SEED COMPANY 0,9500 Data08/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,39 0,30% Ora15:59 3,34 3,45 315.397
SAB BIOTHERAPEUTICS INC 0,0358 188,71% Data08/06/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,72 -1,19% Ora15:59 6,70 6,80 688.326
SABINE ROYALTY TR UBI 78,63 1,11% Ora15:59 77,92 79,02 516.391
SABIO HOLDINGS INC. 0,1100 Data08/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 13,10 6,94% Ora15:59 12,80 13,80 9.193.015
SABLE RESOURCES LTD 0,0300 -25,37% Data05/06/2026 0,0300 0,0380 11.826
SABRA HEALTHCARE REIT INC 18,17 -1,57% Ora15:59 17,81 18,53 18.062.890
SABRE CORP 1,65 -0,42% Ora15:59 1,64 1,76 884.100
SACH-P-A 20,6200 0,59% Data08/06/2026 20,6200 21,0000 92.872
SACHEM CAPITAL CORP 1,01 -0,98% Ora15:58 1,00 1,05 212.143
SACHEM CAPITAL CORP 146,0000 -0,34% Data08/06/2026 145,5000 146,5000 8.015.400
SACHEM CAPITAL CORP. 24,8800 -0,40% Data08/06/2026 24,8800 24,9300 1.543
SACHEM CAPITAL CORP. 20,6200 0,59% Data08/06/2026 20,6200 21,0000 92.872
SACHEM CAPITAL CORP. 8.00% NOTE 24,7900 -0,04% Data08/06/2026 24,7800 24,8600 3.396
SADOT GROUP INC 20,44 68,37% Ora15:59 14,34 23,88 31.661.341
SAFE BULKERS INC 6,49 -0,15% Ora15:59 6,46 6,61 446.345
SAFE BULKERS INC 26,1500 Data08/06/2026 26,1500 26,1500 0
SAFE BULKERS INC 25,9000 -0,37% Data08/06/2026 25,9000 25,9500 24.864
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 -1,25% Data04/06/2026 26,1500 26,1500 4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9952 -0,36% Data05/06/2026 25,8500 26,1000 60.959
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,68 2,99% Ora15:59 5,51 5,86 334.928
SAFE SUPPLY STREAMING CO LTD. 0,0433 Data08/06/2026 0,0433 0,0433 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data08/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data08/06/2026 0,4600 0,4600 0
SAFEHOLD INC 15,67 1,23% Ora15:59 15,49 15,80 549.446
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3400 Data08/06/2026 16,3400 16,4400 931
SAFETY INSURANCE GRP INC 69,79 -0,68% Ora15:59 69,79 70,60 1.749.358
SAGA COMMUNUNICATIONS 9,06 0,11% Ora15:57 8,83 9,25 99.299
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,53 -3,48% Ora15:59 6,50 7,01 703.305
SAGMF 0,4127 0,90% Data08/06/2026 0,4000 0,4191 489
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,03 8,65% Ora15:58 0,96 1,05 33.486
SAIA INC 480,81 3,06% Ora15:59 466,25 489,43 33.663.278
SAIHEAT LIMITED 11,4700 4,56% Data08/06/2026 11,4700 11,4700 4.187
SAIHEAT LIMITED 0,0300 Data08/06/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9680 -1,40% Data08/06/2026 2,9680 3,0500 86.223
SAILPOINT INC 17,67 -3,15% Ora15:59 17,38 18,44 16.020.577
SAINT JEAN CARBON INC 0,0642 0,47% Data08/06/2026 0,0642 0,0670 5.200
SAKER AVIATION SERVICES INC 6,5000 Data05/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1719 -9,53% Data08/06/2026 0,1651 0,1875 9.626
SALEM MEDIA GROUP INC 0,9401 -1,44% Data08/06/2026 0,9400 0,9575 161.616
SALESFORCE INC 182,56 -1,67% Ora15:59 181,71 185,00 321.312.902
SALIENT MIDSTREAM & MLP FUND 8,9500 Data08/06/2026 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 12,69 5,04% Ora15:59 12,00 12,82 2.682.695