Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 424,36 -1,10% Ora09:33 421,65 424,97 945.151
S&T BANCORP INC 49,60 -0,52% Data22/07/2026 49,18 49,79 14.742.707
S&W SEED COMPANY 0,9500 Data22/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,57 -0,17% Ora09:32 3,52 3,58 49.059
SAB BIOTHERAPEUTICS INC 0,0111 Data22/07/2026 0,0103 0,0155 122
SABINE ROYALTY TR UBI 74,00 1,12% Data22/07/2026 73,36 74,09 2.217.262
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,45 1,60% Ora09:33 4,44 4,57 228.608
SABLE RESOURCES LTD 0,0420 -1,41% Data22/07/2026 0,0420 0,0420 0
SABRA HEALTHCARE REIT INC 22,12 0,64% Ora09:33 21,99 22,15 24.892
SABRE CORP 1,69 1,51% Ora09:33 1,64 1,69 137.718
SACH-P-A 20,2900 0,40% Data22/07/2026 20,1800 20,2900 23.496
SACHEM CAPITAL CORP 0,8364 0,05% Data22/07/2026 0,8360 0,8460 60.590
SACHEM CAPITAL CORP 149,0000 -0,33% Data22/07/2026 149,0000 150,0000 2.041.300
SACHEM CAPITAL CORP. 24,6800 0,04% Data22/07/2026 24,6800 24,7000 49
SACHEM CAPITAL CORP. 20,2900 0,40% Data22/07/2026 20,1800 20,2900 23.496
SACHEM CAPITAL CORP. 8.00% NOTE 24,0600 Data22/07/2026 23,9800 24,0700 698
SADOT GROUP INC 19,80 -2,37% Ora09:33 18,53 19,90 34.244
SAFE BULKERS INC 7,39 0,41% Ora09:31 7,38 7,39 7.387
SAFE BULKERS INC 25,9200 -1,09% Data22/07/2026 25,7500 25,9200 22.939
SAFE BULKERS INC 25,8000 -0,65% Data22/07/2026 25,8000 25,8000 10.010
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9200 -1,09% Data22/07/2026 25,7500 25,9200 42.846
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 -0,65% Data22/07/2026 25,8000 25,8000 11.378
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,78 -1,31% Data22/07/2026 3,76 3,97 138.374
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0800 Data22/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFICS INC 0,4000 Data22/07/2026 0,4000 0,4000 0
SAFEHOLD INC 16,66 -0,30% Data22/07/2026 16,47 16,72 3.664.434
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 -0,12% Data22/07/2026 16,2900 16,3900 782
SAFEPOINT HOLDINGS, INC. 0,3400 Data22/07/2026 0,3350 0,3450 5.978.798
SAFETY INSURANCE GRP INC 72,50 -1,27% Data22/07/2026 72,00 73,43 6.718.575
SAGA COMMUNUNICATIONS 8,54 -2,79% Data22/07/2026 8,28 8,80 655.522
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,07 0,28% Ora09:32 6,97 7,07 41.931
SAGMF 0,3402 3,18% Data22/07/2026 0,3251 0,3415 9.171
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8820 2,44% Ora09:32 0,8700 0,8820 176
SAGU-R 9,9200 Data22/07/2026 9,9100 9,9200 44.025
SAGU-WS 9,9200 Data22/07/2026 9,9100 9,9200 44.025
SAIA INC 418,18 -1,90% Ora09:33 418,18 426,41 127.511
SAIHEAT LIMITED 13,58 0,59% Data22/07/2026 13,55 13,66 20.614
SAILFISH ROYALTY CORP 3,4900 0,58% Data22/07/2026 3,4900 3,5000 15.356
SAILPOINT INC 14,91 0,88% Ora09:33 14,79 15,10 86.920
SAINT JEAN CARBON INC 0,0445 -11,00% Data22/07/2026 0,0393 0,0445 5.801
SAKER AVIATION SERVICES INC 6,6000 Data22/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1884 10,82% Data22/07/2026 0,1884 0,1884 19
SALEM MEDIA GROUP INC 0,9700 3,19% Data22/07/2026 0,9400 0,9798 25.948
SALESFORCE INC 162,44 -0,34% Ora09:33 162,32 165,72 4.790.587