Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	405,32	0,30%	18/09/2026	400,83	408,08	950.081.024
S&T BANCORP INC	50,17	1,17%	18/09/2026	48,94	50,20	64.335.750
S&W SEED COMPANY	0,9500		18/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,51	0,29%	18/09/2026	3,49	3,57	6.927.055
SAB BIOTHERAPEUTICS INC	0,0140	-7,89%	18/09/2026	0,0140	0,0151	43
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,17	-1,12%	18/09/2026	6,17	6,25	15.240
SABINE ROYALTY TR UBI	73,48	-0,01%	18/09/2026	73,30	73,98	1.514.937
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	4,56	4,83%	18/09/2026	4,29	4,67	67.056.952
SABLE RESOURCES LTD	0,3050		18/09/2026	0,3050	0,3050	0
SABRA HEALTHCARE REIT INC	19,74	-2,03%	18/09/2026	19,69	20,10	108.068.722
SABRE CORP	2,26	-2,59%	18/09/2026	2,22	2,31	39.200.170
SACH-P-A	21,2200	-0,93%	18/09/2026	21,1200	21,3600	38.578
SACHEM CAPITAL CORP	0,9600	0,01%	18/09/2026	0,9500	0,9600	75.910
SACHEM CAPITAL CORP	155,0000	1,97%	18/09/2026	152,0000	155,0000	34.193.000
SACHEM CAPITAL CORP.	24,7100	0,77%	18/09/2026	24,7100	24,9300	1.211
SACHEM CAPITAL CORP.	21,2200	-0,93%	18/09/2026	21,1200	21,3600	38.578
SACHEM CAPITAL CORP. 8.00% NOTE	24,8600	-0,04%	18/09/2026	24,6500	24,8600	323
SADOT GROUP INC	11,24	-7,64%	18/09/2026	11,18	12,79	4.368.729

SAFE BULKERS INC	9,18	1,89%	18/09/2026	8,91	9,26	20.923.240
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	25,8600	-0,92%	18/09/2026	25,8400	25,8700	166.461
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8600	-0,92%	18/09/2026	25,8400	25,8700	166.461
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,37	-4,17%	18/09/2026	4,34	4,67	467.433
SAFEGUARD ACQUISITION CORP.	10,0900	-0,10%	18/09/2026	10,0900	10,1000	2.024.054
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFICS INC	0,4400	4,76%	18/09/2026	0,4400	0,4400	225
SAFEHOLD INC	13,14	-3,10%	18/09/2026	13,05	13,77	17.485.096
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5000	-0,32%	18/09/2026	15,2800	15,5900	1.891
SAFEPOINT HOLDINGS, INC.	0,2400	2,13%	18/09/2026	0,2350	0,2550	4.201.800
SAFETY INSURANCE GRP INC	103,51	-0,02%	18/09/2026	103,45	103,67	25.950.371
SAFETY SHOT INC	9,8550	0,05%	18/09/2026	9,8500	9,8550	138.374
SAGA COMMUNUNICATIONS	8,89	-2,52%	18/09/2026	8,89	9,14	303.149
SAGA METALS CORP.	0,2900		18/09/2026	0,2900	0,2900	2.479
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,09	-0,72%	18/09/2026	10,80	11,40	20.560.383
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5878	1,00%	18/09/2026	0,5214	0,6096	1.927.487
SAGU-R	10,0500	0,10%	18/09/2026	10,0500	10,0500	4.945
SAGU-WS	10,0500	0,10%	18/09/2026	10,0500	10,0500	4.945
SAIA INC	342,22	0,12%	18/09/2026	336,31	343,68	131.289.965
SAIHEAT LIMITED	25,82	0,35%	18/09/2026	25,72	26,53	256.393
SAIHEAT LIMITED	0,0298	36,70%	17/09/2026	0,0211	0,0299	108
SAILFISH ROYALTY CORP	5,2700	2,93%	18/09/2026	4,6400	5,3400	59.514
SAILPOINT INC	19,83	-1,78%	18/09/2026	19,37	20,50	107.075.714
SAINT JEAN CARBON INC	0,0315	8,62%	18/09/2026	0,0295	0,0325	547
SAKER AVIATION SERVICES INC	6,5100	0,15%	18/09/2026	6,5100	6,5100	651

1 2 3 4 5 »