Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	408,97	-2,54%	11:41	404,58	418,95	75.379.949
S&T BANCORP INC	52,95	-0,77%	29/07/2026	52,71	53,50	20.457.233
S&W SEED COMPANY	0,9500		29/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,51	0,72%	11:41	3,46	3,57	100.502
SAB BIOTHERAPEUTICS INC	0,0100	26,58%	29/07/2026	0,0080	0,0138	394
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,68	1,52%	11:44	6,67	6,77	123.713
SABINE ROYALTY TR UBI	72,53	-0,31%	11:39	72,13	72,96	295.125
SABLE OFFSHORE CORP.	4,38	0,46%	11:41	4,26	4,46	948.119
SABLE RESOURCES LTD	0,0314	-19,49%	29/07/2026	0,0314	0,0347	67
SABRA HEALTHCARE REIT INC	21,45	-2,72%	11:41	21,34	21,99	1.938.798
SABRE CORP	1,88	3,87%	11:41	1,79	1,90	613.901
SACH-P-A	20,1500	-0,25%	29/07/2026	20,0500	20,2499	53.841
SACHEM CAPITAL CORP	0,7710	-0,40%	11:38	0,7701	0,7925	13.030
SACHEM CAPITAL CORP	149,0000		27/07/2026	149,0000	149,5000	7.241.400
SACHEM CAPITAL CORP.	24,8100	0,12%	29/07/2026	24,7200	24,8100	794
SACHEM CAPITAL CORP.	20,1500	-0,25%	29/07/2026	20,0500	20,2499	47.232
SACHEM CAPITAL CORP. 8.00% NOTE	24,1100	0,12%	29/07/2026	24,0000	24,1100	145
SADOT GROUP INC	13,62	-4,56%	11:38	13,00	14,06	746.196
SAFE BULKERS INC	7,85	3,56%	11:41	7,54	7,85	588.392

SAFE BULKERS INC	26,2800	0,50%	29/07/2026	26,2800	26,3178	9.671
SAFE BULKERS INC	25,8500	0,08%	29/07/2026	25,8500	25,8500	13.726
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2800	0,50%	29/07/2026	26,2800	26,3178	9.724
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8500	0,08%	29/07/2026	25,8500	25,8500	13.778
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,87	4,31%	11:06	3,58	3,93	16.929
SAFEGUARD ACQUISITION CORP.	10,1300		29/07/2026	10,1300	10,1300	0
SAFEGUARD SCIENTIFICS INC	0,4500	15,38%	29/07/2026	0,4500	0,4500	0
SAFEHOLD INC	15,78	-3,52%	11:39	15,74	16,24	153.440
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0700	-0,80%	29/07/2026	16,0200	16,2800	5.078
SAFEPOINT HOLDINGS, INC.	0,3400	1,49%	29/07/2026	0,3350	0,3550	5.316.308
SAFETY INSURANCE GRP INC	103,21	0,11%	11:40	103,02	103,27	5.487.858
SAGA COMMUNUNICATIONS	8,98	4,18%	11:30	8,67	8,98	53.796
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,20	2,27%	11:36	7,00	7,24	214.326
SAGMF	0,2940	-3,00%	29/07/2026	0,2872	0,3048	5.343
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7900	5,33%	11:41	0,7600	0,8442	47.832
SAGU-R	9,9500	0,30%	29/07/2026	9,9500	9,9500	1.930
SAGU-WS	9,9500	0,30%	29/07/2026	9,9500	9,9500	1.930
SAIA INC	348,88	-11,55%	11:40	345,88	390,00	27.006.804
SAIHEAT LIMITED	18,10	-5,73%	11:33	18,10	19,76	30.347
SAIHEAT LIMITED	0,0292	-38,00%	29/07/2026	0,0276	0,0931	5.047
SAILFISH ROYALTY CORP	3,4700	-0,57%	29/07/2026	3,4300	3,4700	15.056
SAILPOINT INC	15,75	-0,91%	11:40	15,42	16,06	3.690.675
SAINT JEAN CARBON INC	0,0390	-7,80%	29/07/2026	0,0390	0,0443	4.778
SAKER AVIATION SERVICES INC	6,6000		29/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900	-1,71%	29/07/2026	0,1900	0,1900	760
SALEM MEDIA GROUP INC	0,9700		29/07/2026	0,9650	0,9700	18.477
SALESFORCE INC	179,36	-4,79%	11:45	175,90	182,51	138.566.363

1 2 3 4 5 »