Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.408,0293	0,63%	14/08/2026	30.219,0391	30.568,8496	30.408
S&P 500 PURE VALUE	12.339,0996	0,50%	14/08/2026	12.278,0801	12.344,9805	12.339
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	45.950,4102	1,60%	14/08/2026	45.228,6484	46.014,0117	45.950
S&P BIOTECHNOLOGY SELECT INDEX	12.319,4502	0,36%	14/08/2026	12.079,0098	12.342,8604	12.319
S&P COMPLETION INDEX	7.278,2500	0,18%	14/08/2026	7.256,6401	7.283,0400	7.278
S&P COMPUTER HARDWARE SELECT INDEX	7.000,9902	2,05%	14/08/2026	6.860,5200	7.011,8501	7.001
S&P GLOBAL INC	410,51	-1,98%	15:59	409,85	419,66	108.455.780
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.727,3799	-0,09%	14/08/2026	15.633,6699	15.765,8496	15.727
S&P HEALTH CARE SERVICES SELECT INDEX	20.576,8105	0,58%	14/08/2026	20.413,0996	20.643,6699	20.577
S&P HOME BUILDING SELECT INDEX	10.930,7900	-0,44%	14/08/2026	10.903,8203	11.004,0801	10.931
S&P METALS & MINING SELECT INDEX	5.993,5498	1,63%	14/08/2026	5.897,5098	6.080,3799	5.994
S&P OIL & GAS EXP & PROD SELECT INDEX	6.947,8398	0,78%	14/08/2026	6.894,0098	7.018,0298	6.948
S&P PHARMACEUTICALS SELECT INDEX	8.110,3901	1,42%	14/08/2026	7.949,6899	8.114,5698	8.110
S&P RETAIL SELECT INDEX	9.410,0898	-0,39%	14/08/2026	9.384,2402	9.465,3096	9.410
S&P SEMICONDUCTORS SELECT INDEX	12.782,0596	1,72%	14/08/2026	12.521,7500	12.782,6602	12.782
S&P TELECOM SELECT INDEX	1.693,1899	0,91%	14/08/2026	1.676,7700	1.699,6500	1.693
S&P TRANSPORTATION SELECT INDEX	7.475,2100	-0,72%	14/08/2026	7.453,9302	7.560,3501	7.475
S&T BANCORP INC	51,00	-0,27%	17/08/2026	50,90	51,32	11.158.647
S&W SEED COMPANY	0,9500		14/08/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,78	2,03%	15:59	3,69	3,85	339.401
SAB BIOTHERAPEUTICS INC	0,0177	-14,90%	17/08/2026	0,0051	0,0200	1.408
SABINE ROYALTY TR UBI	73,04	0,19%	15:59	72,00	73,17	693.712
SABLE OFFSHORE CORP.	4,00	-3,73%	16:00	3,94	4,17	4.467.653
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,32		15:59	20,17	20,34	4.806.498
SABRE CORP	2,16	-3,14%	15:59	2,14	2,25	1.399.042
SACH-P-A	20,4000	0,20%	14/08/2026	20,3800	20,4000	32.803
SACHEM CAPITAL CORP	0,7900		15:50	0,7837	0,7989	28.033
SACHEM CAPITAL CORP	24,8900		14/08/2026	24,8500	24,8900	274
SACHEM CAPITAL CORP	24,6500	0,53%	14/08/2026	24,6500	24,6500	345
SACHEM CAPITAL CORP.	20,5000	0,49%	17/08/2026	20,3600	20,5000	71.873
SADOT GROUP INC	10,55	-10,14%	15:59	9,90	12,20	778.154
SAFE & GREEN HOLDINGS CORP	0,4900		14/08/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,10	4,45%	15:59	7,85	8,12	1.294.575
SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	25,9900	-0,46%	17/08/2026	25,9900	26,1500	55.437
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	-0,04%	14/08/2026	26,0700	26,1200	203.632
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,90	-4,38%	15:59	5,76	6,39	2.186.316
SAFEGUARD ACQUISITION CORP	10,0900	-0,10%	17/08/2026	10,0900	10,0900	505.307
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5999	13,19%	14/08/2026	0,5650	0,6000	6.380
SAFEGUARD SCIENTIFIC INC	0,3800	-1,30%	17/08/2026	0,3800	0,3850	1.026
SAFEHOLD INC	14,97	-1,84%	15:59	14,87	15,15	1.025.898
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9800	-0,06%	14/08/2026	15,9300	16,0200	1.374
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	17/08/2026	0,3450	0,3650	4.751.388
SAFETY INSURANCE GRP INC	103,37	0,01%	15:59	103,36	103,60	2.073.078

1 2 3 4 5 »