Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	471,09	0,70%	09/11/2026	465,01	473,40	667.246.694
S&T BANCORP INC	51,38	1,18%	09/11/2026	51,03	51,89	8.442.659
S&W SEED COMPANY	0,9500		09/11/2026	0,9500	0,9500	0
S2 RESOURCES LTD	0,0250		06/11/2026	0,0250	0,0250	0
SAB BIOTHERAPEUTICS INC	3,10	2,31%	09/11/2026	3,05	3,18	2.449.236
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,00	-1,32%	09/11/2026	5,98	6,10	23.394
SABINE ROYALTY TR UBI	64,72	-1,52%	09/11/2026	64,64	66,66	3.293.989
SABIO HOLDINGS INC.	0,0855		06/11/2026	0,0855	0,0855	0
SABLE OFFSHORE CORP.	0,8801	-54,40%	09/11/2026	0,5100	1,1600	220.628.326
SABLE RESOURCES LTD	0,2200	-4,76%	09/11/2026	0,2200	0,2300	2.904
SABRA HEALTHCARE REIT INC	21,47	2,14%	09/11/2026	21,05	21,56	63.156.281
SABRE CORP	1,80	6,82%	09/11/2026	1,70	1,81	19.354.817
SACHEM CAPITAL CORP	0,8208	0,22%	09/11/2026	0,8100	0,8350	41.342
SACHEM CAPITAL CORP.	24,8200		09/11/2026	24,8200	24,8200	0
SACHEM CAPITAL CORP.	19,0500	-4,18%	09/11/2026	18,9700	20,0000	208.940
SACHEM CAPITAL CORP. 8.00% NOTE	24,3100	0,04%	09/11/2026	24,1000	24,5000	1.264
SADOT GROUP INC	6,48	2,29%	09/11/2026	6,04	6,83	276.690
SAFE BULKERS INC	7,22	1,55%	09/11/2026	7,15	7,32	6.279.689
SAFE BULKERS INC	26,0619	2,12%	06/11/2026	26,0619	26,0619	7.063

SAFE BULKERS INC	25,4650	0,26%	06/11/2026	25,4650	25,5300	7.665
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,28	6,15%	09/11/2026	3,08	3,34	420.899
SAFEGUARD ACQUISITION CORP.	10,1200		09/11/2026	10,1200	10,1200	1.255
SAFEGUARD ACQUISITION CORP. WT	0,3619	0,50%	09/11/2026	0,3619	0,4001	1.248
SAFEGUARD SCIENTIFICS INC	0,6271	4,52%	09/11/2026	0,5900	0,6271	1.254
SAFEHOLD INC	10,79	1,89%	09/11/2026	10,58	10,99	8.643.470
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,0000	0,67%	09/11/2026	14,9200	15,0800	8.295
SAFEPOINT HOLDINGS, INC.	0,2500	-5,66%	05/11/2026	0,2500	0,2650	962.200
SAFETY INSURANCE GRP INC	104,40	0,12%	09/11/2026	104,28	104,40	5.853.082
SAFETY SHOT INC	9,8700		09/11/2026	9,8700	9,8700	0
SAGA COMMUNUNICATIONS	7,69	-0,90%	09/11/2026	7,66	7,82	128.577
SAGA METALS CORP.	0,2700	-3,57%	09/11/2026	0,2700	0,2700	810
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,83	9,95%	09/11/2026	9,70	10,86	11.839.854
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,04	7,77%	09/11/2026	0,95	1,09	269.818
SAGU-R	10,0900	0,40%	05/11/2026	10,0500	10,0900	12.925
SAGU-WS	0,0251	-99,75%	06/11/2026	0,0251	0,0251	30
SAIA INC	342,00	3,04%	09/11/2026	336,75	350,68	117.853.200
SAIHEAT LIMITED	20,90	-1,65%	09/11/2026	20,90	21,84	56.325
SAIHEAT LIMITED	0,0221	-13,33%	05/11/2026	0,0220	0,0256	30
SAILFISH ROYALTY CORP	4,9000	0,20%	09/11/2026	4,7200	5,1200	25.691
SAILPOINT INC	20,36	5,99%	09/11/2026	19,02	20,65	86.557.099
SAINT JEAN CARBON INC	0,0179	-13,11%	09/11/2026	0,0173	0,0187	4.049
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,5000		09/11/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2262	13,10%	09/11/2026	0,2000	0,2262	2.714
SALESFORCE INC	214,94	0,60%	09/11/2026	213,79	217,45	1.432.819.917
SALIENT MIDSTREAM & MLP FUND	8,9500		09/11/2026	8,9500	8,9500	0

1 2 3 4 5 »