Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	403,26		15:59	398,74	405,57	98.881.257
S&T BANCORP INC	49,60	1,02%	24/09/2026	48,86	49,67	12.836.430
S&W SEED COMPANY	0,9500		24/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,29	-1,79%	15:59	3,27	3,49	2.921.682
SAB BIOTHERAPEUTICS INC	0,0148	5,71%	24/09/2026	0,0140	0,0148	12
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,09	1,00%	15:59	6,03	6,10	433.143
SABINE ROYALTY TR UBI	72,03	-0,62%	15:59	71,04	72,18	579.275
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	3,89	-2,14%	15:59	3,64	3,97	8.192.580
SABLE RESOURCES LTD	0,2944	-3,48%	24/09/2026	0,2944	0,2944	736
SABRA HEALTHCARE REIT INC	19,86	0,46%	15:59	19,59	19,89	5.483.641
SABRE CORP	2,17	-3,56%	15:59	2,17	2,28	2.208.034
SACH-P-A	20,9600	0,10%	24/09/2026	20,9554	21,2250	28.694
SACHEM CAPITAL CORP	0,9090	-0,54%	15:57	0,9001	0,9139	29.307
SACHEM CAPITAL CORP	155,0000	-0,32%	24/09/2026	154,5000	156,5000	13.655.500
SACHEM CAPITAL CORP.	24,8900	0,52%	24/09/2026	24,8900	24,8900	50
SACHEM CAPITAL CORP.	20,9600	0,10%	24/09/2026	20,9554	21,2250	28.694
SACHEM CAPITAL CORP. 8.00% NOTE	24,7500	0,12%	24/09/2026	24,6500	24,7500	965
SADOT GROUP INC	11,14	-0,80%	15:59	11,01	11,27	75.377

SAFE BULKERS INC	8,13	-1,45%	15:59	7,99	8,23	1.955.484
SAFE BULKERS INC	26,0257	-0,33%	23/09/2026	26,0100	26,0257	15.173
SAFE BULKERS INC	26,1650	1,53%	24/09/2026	25,7500	26,1700	63.921
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0257	-0,33%	23/09/2026	26,0100	26,0257	15.173
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1650	1,53%	24/09/2026	25,7500	26,1700	63.921
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,17	-6,08%	15:59	4,16	4,49	249.743
SAFE SUPPLY STREAMING CO LTD.	0,0468	16,71%	24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,0950	0,05%	24/09/2026	10,0950	10,1000	33.576
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4690	17,19%	24/09/2026	0,4437	0,4690	1.407
SAFEHOLD INC	12,26	-1,01%	15:59	12,21	12,38	1.215.056
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4000	-0,58%	24/09/2026	15,4000	15,5800	2.864
SAFEPOINT HOLDINGS, INC.	0,2600	-3,70%	24/09/2026	0,2600	0,2700	1.458.366
SAFETY INSURANCE GRP INC	103,52	0,01%	15:59	103,52	103,71	2.026.185
SAFETY SHOT INC	9,8550	0,05%	24/09/2026	9,8550	9,8550	9.037
SAGA COMMUNUNICATIONS	8,61		14:43	8,51	8,65	12.285
SAGA METALS CORP.	0,3068	-1,03%	24/09/2026	0,2900	0,3068	17.488
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,24	1,43%	15:59	8,90	9,27	2.210.795
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6177	-0,53%	15:57	0,6040	0,6296	20.581
SAGU-R	9,9400	-0,80%	24/09/2026	9,9400	10,0200	501.533
SAGU-WS	9,9400	-0,80%	24/09/2026	9,9400	10,0200	501.533
SAIA INC	324,30	-2,68%	15:59	321,54	334,45	26.278.937
SAIHEAT LIMITED	30,55	1,82%	15:54	30,30	32,50	90.624
SAILFISH ROYALTY CORP	5,5000	1,48%	24/09/2026	5,2600	5,5000	155.172
SAILPOINT INC	20,63	-6,74%	15:59	20,63	22,25	14.686.982
SAINT JEAN CARBON INC	0,0277	-11,50%	24/09/2026	0,0277	0,0277	277
SAKER AVIATION SERVICES INC	6,2000		24/09/2026	6,2000	6,2000	0

1 2 3 4 5 »