Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	507,61	0,38%	08/05/2025	507,23	514,78	441.744.049
S&T BANCORP INC	37,88	2,07%	16:00	37,31	38,32	1.325.705
S&W SEED COMPANY	5,48	6,80%	16:00	5,24	5,77	35.490
SAB BIOTHERAPEUTICS INC	1,72	1,77%	15:40	1,72	1,85	5.107
SAB BIOTHERAPEUTICS INC	0,0217	-14,23%	08/05/2025	0,0217	0,0329	34
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,68	-0,13%	08/05/2025	7,65	7,71	1.109.622
SABINE ROYALTY TR UBI	64,41	2,66%	08/05/2025	63,20	64,99	1.460.239
SABIO HOLDINGS INC.	0,5129		08/05/2025	0,5129	0,5129	0
SABLE OFFSHORE CORP	20,97	3,25%	08/05/2025	20,40	21,42	41.839.952

SABLE RESOURCES LTD	0,0249	-0,40%	08/05/2025	0,0249	0,0249	25
SABRA HEALTHCARE REIT INC	17,88	-1,05%	16:00	17,82	18,25	17.281.121
SABRE CORP	2,53	3,27%	16:00	2,48	2,62	10.136.309
SACH-P-A	15,4700	-2,09%	07/05/2025	15,3600	15,7500	109.992
SACHEM CAPITAL CORP	0,9590	-1,13%	08/05/2025	0,9590	1,0099	208.901
SACHEM CAPITAL CORP	24,91	-0,21%	08/05/2025	24,88	24,91	29.269
SACHEM CAPITAL CORP	21,2700	0,14%	08/05/2025	20,7999	21,2700	158.993
SACHEM CAPITAL CORP	19,7050	-1,90%	08/05/2025	19,6600	19,8600	30.562
SACHEM CAPITAL CORP.	15,5500	0,52%	08/05/2025	15,4500	15,6546	53.337
SACHEM CAPITAL CORP. 6.00% NOTE	19,8800	0,91%	08/05/2025	19,5807	19,8800	37.673
SACHEM CAPITAL CORP. 7.125% NOTE	19,5450	1,22%	08/05/2025	19,2700	19,5450	12.978
SACKS PARENTE GOLF INC	1,6800	5,00%	07/05/2025	1,5100	1,7700	532.839
SADOT GROUP INC	1,31	-0,71%	15:54	1,26	1,34	17.899
SAFE & GREEN HOLDINGS CORP	0,5631	40,78%	15:59	0,3957	0,5950	454.191
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9300	11,95%	16:00	0,8351	0,9300	25.112
SAFE BULKERS INC	3,42	0,88%	08/05/2025	3,33	3,43	910.011
SAFE BULKERS INC	25,4000	0,67%	08/05/2025	25,3000	25,5200	50.851
SAFE BULKERS INC	25,4100	-0,12%	08/05/2025	25,4000	25,4100	14.865
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,1242		02/05/2025	25,0700	25,1242	28.340
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,2450		02/05/2025	25,2450	25,4165	11.815
SAFE PRO GROUP INC	3,08	2,50%	16:00	2,95	3,10	46.228
SAFEGUARD SCIENTIFIC INC	0,9400	-1,04%	08/05/2025	0,8430	0,9400	709
SAFEHOLD INC	15,38	-3,63%	08/05/2025	15,22	15,91	7.379.001
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2200	-0,05%	08/05/2025	16,2200	16,3900	144.974
SAFETY INSURANCE GRP INC	78,05	1,35%	16:00	76,01	79,21	966.597
SAFETY SHOT INC	0,4940	0,06%	15:59	0,4800	0,5098	339.677
SAFETY SHOT INC	0,1350		07/05/2025	0,1350	0,1350	54
SAG HOLDINGS LIMITED	1,2700	-2,31%	07/05/2025	1,2700	1,3500	188.600
SAGA COMMUNUNICATIONS	11,75	2,00%	16:00	11,34	11,97	36.474
SAGE THERAPEUTICS INC	6,71	-1,61%	15:59	6,71	6,99	2.286.019
SAGIMET BIOSCIENCES INC	3,20	-4,19%	16:00	3,19	3,45	702.736
SAGTEC GLOBAL LIMITED	3,94	-26,49%	16:00	3,50	5,54	457.764
SAIA INC	265,79	2,24%	16:00	259,82	271,16	50.507.036
SAIHEAT LIMITED	7,61	5,16%	11:36	7,29	7,66	6.764
SAIHEAT LIMITED	0,1013	-7,06%	08/05/2025	0,0779	0,1014	212
SAILFISH ROYALTY CORP	1,4200	-4,70%	07/05/2025	1,4200	1,4200	142
SAILPOINT INC	18,79	2,23%	16:00	18,47	19,31	16.189.709
SAINT JEAN CARBON INC	0,0105		07/05/2025	0,0105	0,0105	210
SAKER AVIATION SERVICES INC	7,9900		08/05/2025	7,9900	7,9900	799
SALARIUS PHARMACEUTICALS INC	0,7800	9,20%	15:59	0,6950	0,7800	43.444

1 2 3 4 5 »