Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 406,70 1,06% Ora15:59 401,36 409,91 109.088.841
S&T BANCORP INC 49,25 -0,63% Data22/09/2026 49,21 50,10 13.949.373
S&W SEED COMPANY 0,9500 Data22/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,40 -2,86% Ora15:59 3,32 3,55 315.108
SAB BIOTHERAPEUTICS INC 0,0150 7,14% Data22/09/2026 0,0140 0,0160 248
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,13 -0,49% Ora15:59 6,07 6,15 752.626
SABINE ROYALTY TR UBI 72,08 -0,40% Ora15:59 71,70 72,55 642.495
SABIO HOLDINGS INC. 0,0629 Data18/09/2026 0,0629 0,0629 252
SABLE OFFSHORE CORP. 4,16 -3,60% Ora15:59 4,15 4,44 6.127.463
SABLE RESOURCES LTD 0,3050 Data21/09/2026 0,3050 0,3050 0
SABRA HEALTHCARE REIT INC 19,69 -0,63% Ora15:59 19,66 19,91 8.099.776
SABRE CORP 2,21 -2,64% Ora15:59 2,16 2,25 2.268.219
SACH-P-A 21,1500 -0,80% Data22/09/2026 21,1500 21,3500 45.536
SACHEM CAPITAL CORP 0,9179 -2,65% Ora15:37 0,9104 0,9350 40.150
SACHEM CAPITAL CORP 154,0000 0,33% Data22/09/2026 153,5000 154,5000 4.558.400
SACHEM CAPITAL CORP. 24,7200 Data22/09/2026 24,7200 24,7300 692
SACHEM CAPITAL CORP. 21,1500 -0,80% Data22/09/2026 21,1500 21,3500 45.536
SACHEM CAPITAL CORP. 8.00% NOTE 24,8500 0,20% Data22/09/2026 24,7000 24,8500 621
SADOT GROUP INC 11,05 -6,20% Ora15:59 11,00 11,72 121.833
SAFE BULKERS INC 8,37 -1,30% Ora15:59 8,27 8,45 2.213.652
SAFE BULKERS INC 26,1123 -0,22% Data17/09/2026 26,1123 26,1123 4.648
SAFE BULKERS INC 25,8200 -0,69% Data22/09/2026 25,7500 25,8700 95.147
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1123 -0,22% Data17/09/2026 26,1123 26,1123 4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8200 -0,69% Data22/09/2026 25,7500 25,8700 95.147
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,48 -2,08% Ora15:54 4,48 4,84 84.016
SAFEGUARD ACQUISITION CORP. 10,0900 Data22/09/2026 10,0900 10,1000 135.186
SAFEGUARD ACQUISITION CORP. WT 0,5000 Data22/09/2026 0,5000 0,5000 600
SAFEGUARD SCIENTIFICS INC 0,4600 -1,92% Data22/09/2026 0,4600 0,4600 0
SAFEHOLD INC 12,92 -3,94% Ora15:59 12,88 13,20 1.369.468
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,5100 -0,45% Data22/09/2026 15,3800 15,6000 1.877
SAFEPOINT HOLDINGS, INC. 0,2600 1,96% Data22/09/2026 0,2550 0,2700 3.988.868
SAFETY INSURANCE GRP INC 103,52 -0,08% Ora15:59 103,51 103,71 1.089.254
SAFETY SHOT INC 9,8501 -0,05% Data22/09/2026 9,8501 9,8599 3.615
SAGA COMMUNUNICATIONS 8,70 -4,92% Ora15:57 8,68 8,96 85.111
SAGA METALS CORP. 0,3020 -0,69% Data22/09/2026 0,2906 0,3261 20.182
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,40 -6,22% Ora15:59 10,15 11,20 2.651.464
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6101 -4,46% Ora15:57 0,6027 0,6543 14.496
SAGU-R 10,0200 -0,30% Data22/09/2026 10,0200 10,0200 1.693
SAGU-WS 10,0200 -0,30% Data22/09/2026 10,0200 10,0200 1.693
SAIA INC 343,96 -1,27% Ora15:59 341,63 352,44 20.523.556
SAIHEAT LIMITED 29,34 8,67% Ora15:17 27,30 29,88 24.362
SAIHEAT LIMITED 0,0298 36,70% Data17/09/2026 0,0211 0,0299 108
SAILFISH ROYALTY CORP 5,2100 -3,52% Data22/09/2026 5,2100 5,5000 32.453
SAILPOINT INC 21,44 0,30% Ora15:59 20,56 21,76 24.809.957
SAINT JEAN CARBON INC 0,0279 -8,22% Data22/09/2026 0,0279 0,0334 721
SAKER AVIATION SERVICES INC 6,5000 Data22/09/2026 6,5000 6,5000 650