Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	474,96	1,80%	15:59	465,34	477,32	150.287.218
S&T BANCORP INC	50,55	-1,06%	30/10/2026	50,34	51,31	9.579.225
S&W SEED COMPANY	0,9500		30/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,30	-1,49%	15:59	3,28	3,40	432.996
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,99	-0,10%	15:56	5,96	6,00	613.663
SABINE ROYALTY TR UBI	69,22	-2,31%	15:59	69,15	70,62	393.365
SABLE OFFSHORE CORP.	2,44	-11,45%	15:59	2,41	2,67	4.784.704
SABLE RESOURCES LTD	0,2190		30/10/2026	0,2190	0,2190	0
SABRA HEALTHCARE REIT INC	19,74	-0,03%	15:59	19,63	19,92	7.641.015
SABRE CORP	1,68	3,70%	15:59	1,66	1,76	2.372.392
SACHEM CAPITAL CORP	0,8100	-1,22%	15:59	0,8100	0,8362	64.199
SACHEM CAPITAL CORP	151,0000		30/10/2026	150,5000	151,5000	6.553.400
SACHEM CAPITAL CORP.	24,9100	0,16%	30/10/2026	24,9100	24,9200	274
SACHEM CAPITAL CORP.	19,9800	0,86%	30/10/2026	19,9800	20,3400	51.149
SACHEM CAPITAL CORP. 8.00% NOTE	24,5800	-0,16%	30/10/2026	24,5800	24,7500	1.450
SADOT GROUP INC	5,72	-17,29%	15:56	5,72	6,91	155.936
SAFE BULKERS INC	7,48	-6,68%	15:59	7,47	7,99	1.265.983
SAFE BULKERS INC	25,7700		30/10/2026	25,7700	25,7700	2.500
SAFE BULKERS INC	25,5000	-0,39%	30/10/2026	25,5000	25,5000	37.664

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,07	-4,06%	15:59	3,06	3,38	145.655
SAFEGUARD ACQUISITION CORP.	10,1200		30/10/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4400	-0,05%	30/10/2026	0,4400	0,4402	793
SAFEGUARD SCIENTIFICS INC	0,5300	-3,64%	30/10/2026	0,5300	0,5300	106
SAFEHOLD INC	11,55	2,21%	15:59	11,25	11,55	1.612.362
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9500	-1,06%	30/10/2026	14,8800	15,1800	3.424
SAFEPOINT HOLDINGS, INC.	0,2550		30/10/2026	0,2450	0,2550	421.056
SAFETY INSURANCE GRP INC	104,27	0,36%	15:59	104,07	104,36	2.815.697
SAFETY SHOT INC	9,8800		30/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	7,80	-3,70%	15:59	7,80	8,34	61.207
SAGA METALS CORP.	0,2300		30/10/2026	0,2162	0,2440	13.346
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,69	-2,32%	15:59	9,62	9,97	2.092.630
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7385	4,75%	15:54	0,7000	0,7400	59.458
SAGU-R	10,0300	-0,20%	30/10/2026	10,0100	10,0500	28.746
SAGU-WS	10,0300	-0,20%	30/10/2026	10,0100	10,0500	28.746
SAIA INC	355,01	3,02%	15:59	348,30	362,71	31.934.349
SAIHEAT LIMITED	25,69	1,68%	14:37	25,26	25,81	40.671
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,5180	-2,42%	30/10/2026	4,4800	4,5540	28.463
SAILPOINT INC	19,18	-8,93%	15:59	19,04	21,20	14.113.395
SAINT JEAN CARBON INC	0,0167	-13,92%	30/10/2026	0,0167	0,0167	7
SAKER AVIATION SERVICES INC	6,5000		30/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2000	-4,76%	30/10/2026	0,2000	0,2100	1.060
SALESFORCE INC	226,17	-1,31%	15:59	225,15	232,95	290.834.719
SALIENT MIDSTREAM & MLP FUND	8,9500		30/10/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	18,41	1,43%	15:59	18,24	18,68	2.552.152
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,0200	-0,98%	30/10/2026	2,0000	2,0900	15.352

1 2 3 4 5 »