Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	416,68	-0,40%	11:33	415,29	420,20	33.660.333
S&T BANCORP INC	49,63	-0,64%	09/09/2026	49,38	49,97	8.479.087
S&W SEED COMPANY	0,9500		09/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,46	-0,57%	11:30	3,42	3,49	100.995
SAB BIOTHERAPEUTICS INC	0,0182		09/09/2026	0,0182	0,0183	46
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,36	-0,24%	11:36	6,36	6,38	140.528
SABINE ROYALTY TR UBI	74,50	0,36%	11:18	74,37	74,50	39.493
SABIO HOLDINGS INC.	0,0885	-1,67%	04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,98	1,12%	11:33	4,82	5,09	2.194.163
SABLE RESOURCES LTD	0,3271	-5,73%	09/09/2026	0,3271	0,3271	818
SABRA HEALTHCARE REIT INC	20,83	0,19%	11:33	20,79	21,11	3.919.828
SABRE CORP	2,15	0,23%	11:33	2,13	2,18	359.868
SACH-P-A	21,9400	0,05%	09/09/2026	21,9400	21,9500	18.210
SACHEM CAPITAL CORP	0,9287	-0,44%	11:17	0,9275	0,9301	26.351
SACHEM CAPITAL CORP	154,0000	0,65%	09/09/2026	153,0000	154,5000	11.873.400
SACHEM CAPITAL CORP.	24,9700	0,24%	09/09/2026	24,9000	24,9700	1.523
SACHEM CAPITAL CORP.	21,9400	0,05%	09/09/2026	21,9400	21,9500	18.210
SACHEM CAPITAL CORP. 8.00% NOTE	24,8000		09/09/2026	24,8000	24,8000	0
SADOT GROUP INC	12,65	-1,94%	11:32	12,50	13,07	146.438

SAFE BULKERS INC	8,39	0,30%	11:30	8,13	8,50	804.407
SAFE BULKERS INC	26,0000	-1,14%	09/09/2026	26,0000	26,0000	4.108
SAFE BULKERS INC	25,9900	-0,15%	09/09/2026	25,9300	26,0500	207.686
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-1,14%	09/09/2026	26,0000	26,0000	4.108
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9900	-0,15%	09/09/2026	25,9300	26,0800	207.686
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,78	1,70%	11:33	4,52	4,78	80.410
SAFEGUARD ACQUISITION CORP.	10,1100		09/09/2026	10,1000	10,1100	5.378.267
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,3500		09/09/2026	0,3500	0,3500	0
SAFEHOLD INC	14,30	-2,22%	11:29	14,30	14,61	289.247
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5000	0,26%	09/09/2026	15,4400	15,5700	1.612
SAFEPOINT HOLDINGS, INC.	0,2600	-8,77%	09/09/2026	0,2550	0,2950	7.277.582
SAFETY INSURANCE GRP INC	103,38	-0,05%	11:29	103,35	103,47	331.073
SAGA COMMUNUNICATIONS	8,67	-0,46%	11:12	8,66	8,67	4.205
SAGA METALS CORP.	0,3361	-2,58%	09/09/2026	0,3308	0,3625	4.672
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,33	4,33%	11:33	10,67	11,45	1.287.038
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5890	-3,92%	11:32	0,5800	0,6126	13.325
SAIA INC	347,73	0,34%	11:29	344,22	349,76	3.786.901
SAIHEAT LIMITED	23,01	-5,97%	11:20	23,01	26,00	48.990
SAILFISH ROYALTY CORP	4,1600		09/09/2026	4,1000	4,1600	2.912
SAILPOINT INC	18,48	5,12%	11:33	17,30	18,58	12.203.675
SAINT JEAN CARBON INC	0,0395	-4,59%	09/09/2026	0,0395	0,0395	1.314
SAKER AVIATION SERVICES INC	6,5000		09/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2790	3,33%	09/09/2026	0,2722	0,2790	5.859
SALESFORCE INC	245,70	0,63%	11:37	242,47	248,50	153.554.615
SALIENT MIDSTREAM & MLP FUND	8,9500		09/09/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	15,78	-1,65%	11:31	15,66	16,03	485.339

1 2 3 4 5 »