Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	402,73	1,91%	08/10/2026	393,88	403,39	661.965.287
S&T BANCORP INC	48,74	0,74%	08/10/2026	47,97	48,83	12.478.707
S&W SEED COMPANY	0,9500		08/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,89	0,35%	08/10/2026	2,76	2,93	3.281.234
SAB BIOTHERAPEUTICS INC	0,0088	-27,87%	08/10/2026	0,0038	0,0093	2.007
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,02	0,67%	08/10/2026	5,93	6,04	12.473
SABINE ROYALTY TR UBI	73,11	1,06%	08/10/2026	72,72	73,43	1.757.053
SABLE OFFSHORE CORP.	3,86	5,18%	08/10/2026	3,71	4,10	56.500.580
SABLE RESOURCES LTD	0,2790		08/10/2026	0,2790	0,2790	0
SABRA HEALTHCARE REIT INC	18,84	0,53%	08/10/2026	18,58	19,00	34.554.011
SABRE CORP	1,93	1,05%	08/10/2026	1,87	1,98	15.648.675
SACH-P-A	19,4800	-1,62%	08/10/2026	19,4500	19,4800	12.818
SACHEM CAPITAL CORP	0,8620	-2,05%	08/10/2026	0,8620	0,8800	156.798
SACHEM CAPITAL CORP	151,5000	-0,33%	08/10/2026	151,0000	152,0000	5.847.900
SACHEM CAPITAL CORP.	24,8800		08/10/2026	24,8800	24,8800	100
SACHEM CAPITAL CORP.	19,4800	-1,62%	08/10/2026	19,4500	19,4800	12.818
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,04%	08/10/2026	24,6000	24,6500	172
SADOT GROUP INC	9,89	-0,20%	08/10/2026	9,80	10,11	348.771
SAFE BULKERS INC	8,82	4,38%	08/10/2026	8,53	8,83	12.471.577

SAFE BULKERS INC	26,1600	0,27%	08/10/2026	26,0010	26,1600	62.287
SAFE BULKERS INC	25,6300	-0,54%	08/10/2026	25,5500	25,6864	86.245
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1600	0,27%	08/10/2026	26,0010	26,1600	62.287
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6300	-0,54%	08/10/2026	25,5500	25,6864	86.245
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,27	-9,45%	08/10/2026	4,22	4,81	1.799.843
SAFEGUARD ACQUISITION CORP.	10,1000		08/10/2026	10,1000	10,1000	2.288.953
SAFEGUARD ACQUISITION CORP. WT	0,5499		08/10/2026	0,5499	0,5499	110
SAFEGUARD SCIENTIFICS INC	0,4700		08/10/2026	0,4700	0,4700	0
SAFEHOLD INC	12,10	0,67%	08/10/2026	11,90	12,16	8.886.228
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2700	0,26%	08/10/2026	15,2200	15,3400	2.336
SAFEPOINT HOLDINGS, INC.	0,2900		08/10/2026	0,2850	0,2950	1.363.029
SAFETY INSURANCE GRP INC	103,94	0,06%	08/10/2026	103,80	104,00	11.712.583
SAFETY SHOT INC	9,8600		08/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,40	2,31%	08/10/2026	8,24	8,42	35.456
SAGA METALS CORP.	0,2305	-7,80%	08/10/2026	0,2300	0,2443	7.514
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,92	0,45%	08/10/2026	8,63	8,94	10.957.390
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5432	-2,83%	08/10/2026	0,5301	0,5546	29.631
SAGU-R	10,0400	-0,30%	08/10/2026	10,0400	10,0400	1.265
SAGU-WS	10,0400	-0,30%	08/10/2026	10,0400	10,0400	1.265
SAIA INC	341,26	1,95%	08/10/2026	334,55	344,21	143.021.725
SAIHEAT LIMITED	25,45	2,21%	08/10/2026	24,42	25,78	586.037
SAIHEAT LIMITED	0,0222	-25,50%	07/10/2026	0,0222	0,0262	67
SAILFISH ROYALTY CORP	5,4200	-2,34%	08/10/2026	5,4200	5,6000	35.366
SAILPOINT INC	20,02	2,25%	08/10/2026	19,40	20,18	85.706.961
SAINT JEAN CARBON INC	0,0235	-4,08%	08/10/2026	0,0218	0,0235	853
SAKER AVIATION SERVICES INC	5,0000		08/10/2026	5,0000	5,0000	0
SALAZAR RESOURCES LIMITED	0,2500		08/10/2026	0,2500	0,2500	250

1 2 3 4 5 »