Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	411,00	0,69%	15:59	405,26	412,71	126.118.290
S&T BANCORP INC	50,78	-0,18%	10/08/2026	50,43	51,05	2.240.479
S&W SEED COMPANY	0,0371	-96,09%	10/08/2026	0,0371	0,0371	5
SAB BIOTHERAPEUTICS INC	3,79	-2,82%	15:59	3,76	3,89	184.952
SAB BIOTHERAPEUTICS INC	0,0200	78,57%	10/08/2026	0,0140	0,0289	727
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,69		15:59	6,67	6,73	910.906
SABINE ROYALTY TR UBI	72,82	0,84%	15:59	72,39	73,16	576.436
SABIO HOLDINGS INC.	0,0768	-7,36%	06/08/2026	0,0768	0,0768	38
SABLE OFFSHORE CORP.	5,08	6,84%	15:59	4,80	5,09	6.540.896
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,67	-1,76%	15:59	20,55	20,87	6.535.698
SABRE CORP	2,07	-0,24%	15:59	2,03	2,09	1.497.936
SACH-P-A	20,3300	0,39%	10/08/2026	20,2500	20,3300	21.245
SACHEM CAPITAL CORP	0,8150	-1,81%	15:53	0,8022	0,8249	59.727
SACHEM CAPITAL CORP	155,0000	0,65%	10/08/2026	154,0000	156,0000	32.627.500
SACHEM CAPITAL CORP.	24,7500	-0,36%	10/08/2026	24,6900	24,7500	371
SACHEM CAPITAL CORP.	20,3300	0,39%	10/08/2026	20,2500	20,3300	21.245
SACHEM CAPITAL CORP. 8.00% NOTE	24,5100	-0,28%	10/08/2026	24,5000	24,5500	3.211
SADOT GROUP INC	12,47	3,14%	15:59	11,80	13,78	810.031

SAFE BULKERS INC	7,49	-1,45%	15:59	7,46	7,60	767.451
SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,0000		10/08/2026	25,8900	26,0000	77.038
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000		10/08/2026	25,8900	26,0000	77.038
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,41	-3,50%	15:58	4,26	4,70	337.311
SAFEGUARD ACQUISITION CORP.	10,1000		10/08/2026	10,0900	10,1000	78.416
SAFEGUARD ACQUISITION CORP. WT	0,6000	0,02%	07/08/2026	0,5800	0,6000	413
SAFEGUARD SCIENTIFICS INC	0,3800	-17,39%	10/08/2026	0,3800	0,3899	4.027
SAFEHOLD INC	15,44	-5,22%	15:59	15,44	16,04	766.941
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9600	0,13%	10/08/2026	15,9400	16,0300	1.772
SAFEPOINT HOLDINGS, INC.	0,3550	1,43%	10/08/2026	0,3400	0,3550	3.420.425
SAFETY INSURANCE GRP INC	103,42	-0,08%	15:59	103,41	103,75	3.472.747
SAGA COMMUNUNICATIONS	9,65	-3,88%	15:48	9,64	10,04	100.092
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,58	5,74%	15:59	8,81	9,60	5.262.676
SAGMF	0,3900	4,56%	10/08/2026	0,3900	0,4163	37.424
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7274	-3,01%	15:59	0,7250	0,7900	96.434
SAGU-R	9,9400		10/08/2026	9,9400	9,9400	70.306
SAGU-WS	9,9400		10/08/2026	9,9400	9,9400	70.306
SAIA INC	356,04	-2,24%	15:59	354,55	366,46	27.489.471
SAIHEAT LIMITED	22,77	9,37%	14:39	21,76	22,85	103.954
SAIHEAT LIMITED	0,0271		07/08/2026	0,0271	0,0271	68
SAILFISH ROYALTY CORP	4,0800	0,49%	10/08/2026	4,0800	4,1200	7.140
SAILPOINT INC	19,37	3,80%	15:59	18,56	19,39	12.481.528
SAINT JEAN CARBON INC	0,0565	1,80%	10/08/2026	0,0513	0,0565	1.745
SALAZAR RESOURCES LIMITED	0,2651	8,03%	10/08/2026	0,2651	0,2710	15.376
SALEM MEDIA GROUP INC	0,9800	0,52%	10/08/2026	0,9797	0,9860	241.559

1 2 3 4 5 »