Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	444,55	1,29%	15:59	439,20	450,59	104.793.732
S&T BANCORP INC	49,33	1,04%	15/07/2026	48,85	49,64	11.623.579
S&W SEED COMPANY	0,0011	-99,88%	15/07/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,62	0,42%	15:59	3,54	3,67	338.985
SAB BIOTHERAPEUTICS INC	0,0179	-2,19%	15/07/2026	0,0149	0,0180	863
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,72	0,22%	15:59	6,70	6,72	580.964
SABINE ROYALTY TR UBI	74,14	-0,18%	15:54	73,15	74,14	236.877
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,17	-5,13%	15:59	4,08	4,41	3.519.075
SABLE RESOURCES LTD	0,0440		15/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,52	-1,19%	15:59	19,40	19,89	5.679.979
SABRE CORP	1,78	4,09%	15:59	1,70	1,79	935.663
SACH-P-A	20,5000	1,03%	15/07/2026	20,4800	20,6000	55.986
SACHEM CAPITAL CORP	0,8502	-0,11%	15:58	0,8502	0,8700	46.021
SACHEM CAPITAL CORP	149,0000	-0,33%	15/07/2026	149,0000	150,0000	7.748.000
SACHEM CAPITAL CORP.	24,6500	0,20%	15/07/2026	24,5500	24,7000	813
SACHEM CAPITAL CORP.	20,5000	1,03%	15/07/2026	20,4800	20,6000	54.510
SACHEM CAPITAL CORP. 8.00% NOTE	24,1700	0,04%	15/07/2026	24,0600	24,3600	3.190
SADOT GROUP INC	15,06	-8,11%	15:59	14,75	17,17	1.473.501

SAFE BULKERS INC	7,17	0,49%	15:59	6,96	7,17	2.308.115
SAFE BULKERS INC	26,2600	-0,98%	15/07/2026	26,2600	26,2600	13.524
SAFE BULKERS INC	26,3400	-0,11%	15/07/2026	26,1369	26,3906	116.001
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	-0,98%	15/07/2026	26,2600	26,2600	13.550
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3400	-0,11%	15/07/2026	26,1369	26,3906	117.582
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,86	0,52%	15:58	3,83	3,97	60.038
SAFE SUPPLY STREAMING CO LTD.	0,0290	-8,80%	15/07/2026	0,0290	0,0290	1.044
SAFEGUARD ACQUISITION CORP.	10,0800		15/07/2026	10,0800	10,0800	0
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD ACQUISITION CORP. WT	0			0	0	0
SAFEGUARD SCIENTIFICS INC	0,3951		15/07/2026	0,3951	0,3951	230
SAFEHOLD INC	16,60	0,96%	15:59	16,47	16,89	941.781
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2100	-0,06%	15/07/2026	16,1700	16,2700	827
SAFEPOINT HOLDINGS, INC.	0,3000	5,26%	15/07/2026	0,2850	0,3100	7.700.280
SAFETY INSURANCE GRP INC	72,96	-2,49%	15:59	72,94	74,69	1.025.502
SAGA COMMUNUNICATIONS	9,27	2,15%	15:57	8,96	9,35	51.824
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,00	3,09%	15:59	7,61	8,00	1.245.163
SAGMF	0,3500	-0,31%	15/07/2026	0,3453	0,3535	13.720
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9071	2,78%	15:59	0,8901	0,9299	8.361
SAGU-R	9,9000		14/07/2026	9,9000	9,9100	8.366
SAGU-WS	9,9000		14/07/2026	9,9000	9,9100	8.366
SAIA INC	416,95	-3,65%	15:59	410,81	432,13	39.638.620
SAIHEAT LIMITED	12,6100		15/07/2026	12,6100	12,6100	0
SAILFISH ROYALTY CORP	3,5000	2,64%	15/07/2026	3,5000	3,5000	13.661
SAILPOINT INC	15,13	-0,46%	15:59	15,02	15,71	13.315.813
SAINT JEAN CARBON INC	0,0609	5,91%	15/07/2026	0,0600	0,0657	1.603
SAKATA SEED CORPORATION	0			0	0	0

1 2 3 4 5 »