Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	26.394,1602	-1,46%	13/11/2026	25.987,2207	26.847,5293	26.394
S&P 500 PURE VALUE	12.402,2900	0,64%	13/11/2026	12.261,7500	12.405,3496	12.402
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.757,1211	-1,12%	13/11/2026	35.306,0117	36.306,2305	35.757
S&P BIOTECHNOLOGY SELECT INDEX	11.789,0898	-0,43%	13/11/2026	11.604,2100	11.839,9502	11.789
S&P COMPLETION INDEX	6.675,9399	-0,39%	13/11/2026	6.601,8101	6.725,9800	6.676
S&P COMPUTER HARDWARE SELECT INDEX	5.535,1699	-2,41%	13/11/2026	5.450,5898	5.679,3701	5.535
S&P GLOBAL INC	473,59	1,08%	13/11/2026	469,95	475,10	476.336.822
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.658,6299	0,12%	13/11/2026	15.624,9600	15.735,4404	15.659
S&P HEALTH CARE SERVICES SELECT INDEX	22.101,3008	-0,13%	13/11/2026	21.833,3691	22.207,5391	22.101
S&P HOME BUILDING SELECT INDEX	10.269,9404	0,78%	13/11/2026	10.144,8701	10.303,2002	10.270
S&P METALS & MINING SELECT INDEX	4.793,2500	-1,60%	13/11/2026	4.752,5298	4.892,2002	4.793
S&P OIL & GAS EXP & PROD SELECT INDEX	7.109,3999	0,93%	13/11/2026	7.000,5898	7.112,5698	7.109
S&P PHARMACEUTICALS SELECT INDEX	7.636,3501	-0,24%	13/11/2026	7.515,9399	7.670,9102	7.636
S&P RETAIL SELECT INDEX	9.630,1104	0,42%	13/11/2026	9.522,9502	9.647,3496	9.630
S&P SEMICONDUCTORS SELECT INDEX	10.364,1904	-3,29%	13/11/2026	10.059,4805	10.716,8896	10.364
S&P TELECOM SELECT INDEX	1.388,8400	-1,61%	13/11/2026	1.374,1899	1.412,6899	1.389
S&P TRANSPORTATION SELECT INDEX	6.839,4502	0,30%	13/11/2026	6.796,3501	6.873,8599	6.839
S&T BANCORP INC	51,16	0,69%	13/11/2026	50,01	51,20	8.236.760
S&W SEED COMPANY	0,9500		13/11/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,96	-3,90%	13/11/2026	2,85	3,15	1.948.029
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,75	0,70%	13/11/2026	5,66	5,78	13.794
SABINE ROYALTY TR UBI	64,28	-0,05%	13/11/2026	63,65	65,09	1.664.852
SABLE OFFSHORE CORP.	0,7299	17,69%	13/11/2026	0,5669	0,7662	37.401.889
SABLE RESOURCES LTD	0,2017	-4,13%	13/11/2026	0,2017	0,2103	303
SABRA HEALTHCARE REIT INC	20,44	-0,58%	13/11/2026	20,22	20,48	47.567.968
SABRE CORP	1,86	-2,11%	13/11/2026	1,83	1,92	9.547.272
SACHEM CAPITAL CORP	0,6945	-0,80%	13/11/2026	0,6900	0,7200	138.215
SACHEM CAPITAL CORP	24,8700	-0,12%	13/11/2026	24,8700	24,9500	2.139
SACHEM CAPITAL CORP	24,0200	-0,08%	13/11/2026	24,0200	24,1400	961
SACHEM CAPITAL CORP.	17,8000	-1,11%	13/11/2026	17,8000	18,2750	126.451
SADOT GROUP INC	5,51	-14,51%	13/11/2026	5,50	6,36	246.611
SAFE & GREEN HOLDINGS CORP	0,4900		13/11/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,29	2,22%	13/11/2026	8,00	8,31	12.221.118
SAFE BULKERS INC	25,6800	-1,68%	12/11/2026	25,6800	25,6800	5.727
SAFE BULKERS INC	25,4800	0,04%	13/11/2026	25,4800	25,4801	44.743
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	2,77	-1,42%	13/11/2026	2,52	2,99	552.850
SAFEGUARD ACQUISITION CORP	10,1500		13/11/2026	10,1500	10,1500	792
SAFEGUARD ACQUISITION CORP. WT	0,3200		12/11/2026	0,3200	0,3200	31.518
SAFEGUARD SCIENTIFIC INC	0,6200		13/11/2026	0,6200	0,6200	0
SAFEHOLD INC	9,86	0,10%	13/11/2026	9,71	10,05	8.474.453
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,5700	-0,34%	13/11/2026	14,5700	14,9400	3.468
SAFETY INSURANCE GRP INC	104,47	0,12%	13/11/2026	104,35	104,52	4.732.491
SAFETY SHOT INC	9,9020	0,02%	13/11/2026	9,9020	9,9200	19.774
SAGA COMMUNUNICATIONS	7,02	3,54%	13/11/2026	6,73	7,26	145.314
SAGA METALS CORP.	0,2685	3,07%	13/11/2026	0,2413	0,2873	26.438
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,22	-6,50%	13/11/2026	9,96	10,84	7.761.497

1 2 3 4 5 »