Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	466,55	1,28%	30/10/2026	463,85	470,00	878.704.936
S&T BANCORP INC	50,55	-1,06%	30/10/2026	50,34	51,31	9.577.254
S&W SEED COMPANY	0,9500		30/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,35	3,72%	30/10/2026	3,11	3,37	2.482.518
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,00	0,17%	30/10/2026	5,94	6,00	13.818
SABINE ROYALTY TR UBI	70,86	-0,59%	30/10/2026	70,80	71,64	867.610
SABLE OFFSHORE CORP.	2,75	-4,51%	30/10/2026	2,63	2,90	18.159.741
SABLE RESOURCES LTD	0,2190		30/10/2026	0,2190	0,2190	0
SABRA HEALTHCARE REIT INC	19,74	0,66%	30/10/2026	19,70	19,96	39.787.391
SABRE CORP	1,62	-1,82%	30/10/2026	1,56	1,66	8.346.191
SACHEM CAPITAL CORP	0,8200	-0,15%	30/10/2026	0,8180	0,8390	38.622
SACHEM CAPITAL CORP	151,0000		30/10/2026	150,5000	151,5000	6.553.400
SACHEM CAPITAL CORP.	24,9100	0,16%	30/10/2026	24,9100	24,9200	274
SACHEM CAPITAL CORP.	19,9800	0,86%	30/10/2026	19,9800	20,3400	51.149
SACHEM CAPITAL CORP. 8.00% NOTE	24,5800	-0,16%	30/10/2026	24,5800	24,7500	1.450
SADOT GROUP INC	6,91	-5,47%	30/10/2026	6,53	7,22	773.422
SAFE BULKERS INC	8,01	-1,35%	30/10/2026	7,95	8,09	5.150.502
SAFE BULKERS INC	25,7700		30/10/2026	25,7700	25,7800	2.500
SAFE BULKERS INC	25,5000	-0,39%	30/10/2026	25,5000	25,5000	37.664

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,20	-5,60%	30/10/2026	3,13	3,43	332.522
SAFEGUARD ACQUISITION CORP.	10,1200		30/10/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4400	-0,05%	30/10/2026	0,4400	0,4402	739
SAFEGUARD SCIENTIFICS INC	0,5300	-3,64%	30/10/2026	0,5300	0,5300	130
SAFEHOLD INC	11,30	-0,35%	30/10/2026	11,12	11,48	10.374.361
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	14,9500	-1,06%	30/10/2026	14,8800	15,1800	3.424
SAFEPOINT HOLDINGS, INC.	0,2550		30/10/2026	0,2450	0,2550	421.056
SAFETY INSURANCE GRP INC	103,90	-0,05%	30/10/2026	103,90	104,29	12.454.805
SAFETY SHOT INC	9,8800		30/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,10	-0,49%	30/10/2026	8,08	8,18	39.698
SAGA METALS CORP.	0,2300		30/10/2026	0,2162	0,2440	13.357
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,92	-4,89%	30/10/2026	9,82	10,54	9.812.060
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7050	-0,20%	30/10/2026	0,6026	0,7200	157.008
SAGU-R	10,0300	-0,20%	30/10/2026	10,0100	10,0500	28.746
SAGU-WS	10,0300	-0,20%	30/10/2026	10,0100	10,0500	28.746
SAIA INC	344,61	0,45%	30/10/2026	340,84	352,06	193.169.412
SAIHEAT LIMITED	25,27	-7,45%	30/10/2026	24,50	27,00	807.444
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,5300	-2,16%	30/10/2026	4,4800	4,5300	8.154
SAILPOINT INC	21,06	-4,27%	30/10/2026	20,71	22,18	57.417.710
SAINT JEAN CARBON INC	0,0167	-13,92%	30/10/2026	0,0167	0,0167	7
SAKER AVIATION SERVICES INC	6,5000		30/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2000	-4,76%	30/10/2026	0,2000	0,2000	1.000
SALESFORCE INC	229,17	-0,75%	30/10/2026	227,68	234,62	1.789.441.861
SALIENT MIDSTREAM & MLP FUND	8,9500		30/10/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	18,15	-0,44%	30/10/2026	17,98	18,48	27.283.389
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,02	-0,98%	30/10/2026	2,00	2,09	15.293

1 2 3 4 5 »