MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S&P Global Inc	348,90	+1,33	15:59:55	343,08	351,67	1.592.170
S&T Bancorp, Inc	27,94	+0,76	15:59:50	27,66	28,11	184.163
S&W Seed Company	0,98	-2,48	15:59:48	0,94	1,01	67.196
SAExploration Holdings, Inc	28,58	+282,60	15:59:58	7,46	31,85	4.037.652
SB ONE BANCORP	26,25	-2,42	15:59:59	26,15	27,07	29.292
SBA Communications Corporation	327,16	+0,75	15:59:53	324,93	330,06	244.064
SCANA Corporation	34,90	+0,11	15:59:58	34,80	35,28	893.821
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	94,03	+1,89	15:59:52	91,90	94,50	162.957
SCYNEXIS, Inc	1,86	+1,09	16:00:04	1,82	1,92	72.091
SEACOR Holdings Inc	41,50	+0,23	15:59:54	41,47	41,53	105.558
SEI Investments Company	53,76	-1,43	15:59:54	53,43	54,65	520.641
SELLAS Life Sciences Group, Inc	2,45	+3,38	15:59:55	2,24	2,45	139.492
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands	6,2000	-0,32	16:00:00	6,2000	6,3450	127.564
SIFCO Industries, Inc	3,15	+0,64	15:57:54	3,15	3,39	2.281
SINOPEC Shangai Petrochemical Company, Ltd	16,41	-2,09	15:59:00	16,18	16,72	22.855
SJW Group (DE)	64,10	+1,78	15:59:47	62,88	64,17	55.520
SK Telecom Co., Ltd	22,75	-0,09	15:59:55	22,62	22,78	259.169
SL Green Realty Corporation	46,53	-2,41	15:59:55	46,45	48,12	661.701
SLM Corporation	16,03	-1,05	16:00:04	15,57	16,29	3.929.427
SM Energy Company	30,37	-3,03	15:59:53	29,27	31,61	3.039.667
SMART Global Holdings, Inc. - Ordinary Shares	16,16	-4,09	15:59:51	16,09	17,25	809.811
SMTC Corporation	6,04	+0,50	16:00:02	6,02	6,04	76.899
SOHU COM LTD	15,66	+0,84	15:59:37	15,11	15,73	56.395
SORL Auto Parts, Inc	4,21	-3,88	16:00:00	4,12	4,35	80.698
SORRENTO TECH INC COM USD0.001	0,0000		00:00:00	0,0000	0,0000	0.0
SP Plus Corporation	30,90	-0,85	15:59:52	30,66	31,28	38.277
SPAR Group, Inc	1,17	+2,68	15:54:23	1,14	1,17	2.221
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91,43	0,00	15:59:45	91,42	91,43	3.405.996
SPDR Bloomberg Barclays Convertible Securities ETF	64,91	-0,41	15:59:54	64,73	65,78	431.420
SPDR Bloomberg Barclays High Yield Bond ETF	90,61	-0,38	15:59:51	90,46	91,02	6.277.846