Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	416,20	1,04%	15:59	409,65	421,99	129.042.623
S&T BANCORP INC	52,38	0,44%	03/08/2026	52,18	52,93	13.023.868
S&W SEED COMPANY	0,0011	-99,88%	03/08/2026	0,0011	0,0011	0
SAB BIOTHERAPEUTICS INC	3,80	6,44%	15:59	3,51	3,86	746.705
SAB BIOTHERAPEUTICS INC	0,0170	-15,00%	03/08/2026	0,0135	0,0200	4.103
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,64	0,45%	15:59	6,63	6,70	642.939
SABINE ROYALTY TR UBI	72,89	-0,18%	15:59	71,73	73,55	1.444.429
SABIO HOLDINGS INC.	0,0829	-1,07%	31/07/2026	0,0829	0,0829	10
SABLE OFFSHORE CORP.	4,82	-8,88%	15:59	4,77	5,26	8.494.552
SABLE RESOURCES LTD	0,0256	-24,71%	03/08/2026	0,0256	0,0256	256
SABRA HEALTHCARE REIT INC	20,61	-2,65%	15:59	20,45	21,29	12.168.616
SABRE CORP	1,98	6,76%	15:59	1,91	2,05	1.805.006
SACH-P-A	20,3001	1,00%	03/08/2026	20,2356	20,4800	20.016
SACHEM CAPITAL CORP	0,8601	5,53%	15:57	0,8200	0,8699	59.901
SACHEM CAPITAL CORP	149,5000	0,34%	03/08/2026	148,5000	150,0000	7.445.100
SACHEM CAPITAL CORP.	24,8500	0,53%	03/08/2026	24,7600	24,8500	124
SACHEM CAPITAL CORP.	20,3001	1,00%	03/08/2026	20,2356	20,3001	19.935
SACHEM CAPITAL CORP. 8.00% NOTE	24,5400	1,83%	03/08/2026	24,3700	24,6200	2.258
SADOT GROUP INC	13,38	0,94%	15:59	12,50	13,54	940.556

SAFE BULKERS INC	7,91	1,28%	15:59	7,70	7,97	1.698.680
SAFE BULKERS INC	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.099
SAFE BULKERS INC	25,9200	-0,14%	03/08/2026	25,8700	26,0000	92.379
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5400	1,08%	31/07/2026	26,5400	26,5400	21.418
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9200	-0,14%	03/08/2026	25,8700	26,0000	92.379
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,08	2,64%	15:57	3,96	4,11	141.679
SAFEGUARD ACQUISITION CORP.	10,0600	-0,59%	03/08/2026	10,0600	10,1200	3.521
SAFEGUARD ACQUISITION CORP. WT	0,4300	-8,51%	03/08/2026	0,4300	0,4700	18.937
SAFEGUARD SCIENTIFICS INC	0,3876	0,08%	03/08/2026	0,3876	0,4695	258
SAFEHOLD INC	16,43	1,55%	15:59	15,92	16,49	982.002
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7500	-2,54%	03/08/2026	15,7000	16,1500	16.396
SAFEPOINT HOLDINGS, INC.	0,3600	2,86%	03/08/2026	0,3500	0,3600	2.113.596
SAFETY INSURANCE GRP INC	103,20	-0,18%	15:58	103,15	103,55	5.007.287
SAGA COMMUNUNICATIONS	9,15	2,18%	15:21	9,04	9,23	61.701
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,16	0,72%	15:59	6,50	7,20	4.361.550
SAGMF	0,3421	10,35%	03/08/2026	0,3001	0,3421	19.368
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8598	11,66%	15:58	0,7849	0,8800	59.152
SAGU-R	9,9500		03/08/2026	9,9500	9,9500	112.515
SAGU-WS	9,9500		03/08/2026	9,9500	9,9500	112.515
SAIA INC	360,35	3,66%	15:59	345,42	360,36	36.136.505
SAIHEAT LIMITED	18,77	4,25%	13:39	18,77	20,01	36.778
SAIHEAT LIMITED	0,0275	-1,43%	03/08/2026	0,0275	0,0600	1.091
SAILFISH ROYALTY CORP	3,5175	1,08%	03/08/2026	3,5175	3,5900	5.857
SAILPOINT INC	17,22	2,65%	15:59	16,86	17,67	10.896.678
SAINT JEAN CARBON INC	0,0550	10,44%	03/08/2026	0,0550	0,0600	11.121
SAKER AVIATION SERVICES INC	6,6000		03/08/2026	6,6000	6,6000	40
SALAZAR RESOURCES LIMITED	0,1853		03/08/2026	0,1853	0,1853	550

1 2 3 4 5 »