Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 479,16 -1,43% Ora15:59 471,78 490,31 314.042.298
S&T BANCORP INC 35,81 0,90% Ora16:00 35,47 36,19 704.411
S&W SEED COMPANY 0,9500 Data13/10/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,31 0,87% Ora16:00 2,21 2,38 156.160
SAB BIOTHERAPEUTICS INC 0,0336 -1,47% Data13/10/2025 0,0268 0,0336 381
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,57 1,27% Ora15:59 7,50 7,58 1.531.429
SABINE ROYALTY TR UBI 69,01 1,68% Ora15:59 68,12 69,86 1.536.380
SABIO HOLDINGS INC. 0,3400 Data13/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 18,62 1,25% Ora15:59 17,77 19,07 19.799.228
SABLE RESOURCES LTD 0,0250 -21,88% Data13/10/2025 0,0250 0,0250 250
SABRA HEALTHCARE REIT INC 17,53 -1,18% Ora16:00 17,47 17,79 17.928.840
SABRE CORP 1,80 0,56% Ora16:00 1,79 1,86 4.857.976
SACH-P-A 18,1000 -0,55% Data09/10/2025 18,0000 18,2000 17.485
SACHEM CAPITAL CORP 1,08 Ora15:59 1,06 1,09 163.413
SACHEM CAPITAL CORP 24,9900 Data30/09/2025 24,9900 24,9900 0
SACHEM CAPITAL CORP. 23,8850 -0,89% Data13/10/2025 23,8200 24,0140 35.828
SACHEM CAPITAL CORP. 18,1100 0,67% Data13/10/2025 17,9900 18,3400 149.534
SACHEM CAPITAL CORP. 6.00% NOTE 23,0100 0,04% Data13/10/2025 23,0100 23,2495 22.274
SACHEM CAPITAL CORP. 7.125% NOTE 22,5450 -0,92% Data13/10/2025 22,5450 22,9648 49.441
SADOT GROUP INC 5,16 -2,79% Ora15:55 5,00 5,49 123.599
SAFE & GREEN HOLDINGS CORP 4,98 -20,19% Ora15:59 4,95 5,89 2.336.870
SAFE AND GREEN DEVELOPMENT CORPORATION 1,36 -3,55% Ora16:00 1,33 1,44 88.178
SAFE BULKERS INC 4,28 3,26% Ora15:59 4,21 4,28 687.866
SAFE BULKERS INC 25,8800 -0,20% Data13/10/2025 25,8800 25,8800 6.134
SAFE BULKERS INC 26,0100 0,07% Data13/10/2025 26,0000 26,1500 61.488
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9330 0,13% Data09/10/2025 25,9330 25,9330 11.670
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9400 -0,46% Data08/10/2025 25,9400 26,1100 16.394
SAFE PRO GROUP INC. 7,13 4,85% Ora16:00 6,42 7,27 1.535.879
SAFEGUARD SCIENTIFICS INC 0,8800 -1,12% Data13/10/2025 0,8800 0,8900 176
SAFEHOLD INC 14,93 0,98% Ora15:59 14,74 15,00 1.957.476
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 Data13/10/2025 16,8660 17,1600 63.011
SAFETY INSURANCE GRP INC 68,91 -0,26% Ora16:00 68,39 69,38 1.261.662
SAFETY SHOT INC 0,0390 13,37% Data09/10/2025 0,0300 0,0398 129
SAGA COMMUNUNICATIONS 12,60 0,80% Ora15:57 12,50 12,82 80.458
SAGIMET BIOSCIENCES INC 7,60 -0,98% Ora16:00 7,54 7,87 1.887.266
SAGMF 0,2970 9,68% Data13/10/2025 0,2800 0,3100 13.555
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,90 0,54% Ora15:59 1,86 1,99 50.667
SAIA INC 296,50 0,77% Ora16:00 295,22 302,53 21.385.102
SAIHEAT LIMITED 9,30 0,83% Ora15:11 8,96 9,91 87.369
SAIHEAT LIMITED 0,2056 -12,36% Data13/10/2025 0,2056 0,2056 44
SAILFISH ROYALTY CORP 2,1200 -0,75% Data13/10/2025 2,0500 2,1300 9.646
SAILPOINT INC 21,90 0,78% Ora15:59 21,53 22,42 21.884.751
SAINT JEAN CARBON INC 0,0131 -31,05% Data13/10/2025 0,0131 0,0131 262
SAKER AVIATION SERVICES INC 6,5100 -7,00% Data13/10/2025 6,5100 6,5100 1.302
SALARIUS PHARMACEUTICALS INC 3,96 -2,94% Ora16:00 3,86 4,20 667.509
SALAZAR RESOURCES LIMITED 0,1200 Data13/10/2025 0,1150 0,1200 6.000
SALEM MEDIA GROUP INC 0,8300 0,41% Data09/10/2025 0,8101 0,8300 20.245
SALESFORCE INC 248,75 2,93% Ora16:00 242,37 249,35 585.703.324
SALIENT MIDSTREAM & MLP FUND 8,9500 Data13/10/2025 8,9500 8,9500 0