Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	411,77	-0,78%	15:59	409,39	417,09	147.421.095
S&T BANCORP INC	52,15	-0,11%	31/07/2026	51,61	52,62	145.655
S&W SEED COMPANY	0,9500		31/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,57	0,28%	15:59	3,42	3,58	677.114
SAB BIOTHERAPEUTICS INC	0,0140	40,00%	30/07/2026	0,0100	0,0142	634
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	0,30%	15:59	6,60	6,70	765.268
SABINE ROYALTY TR UBI	73,22	0,75%	16:00	72,53	73,28	344.271
SABLE OFFSHORE CORP.	5,29	18,08%	15:59	4,53	5,33	10.377.334
SABLE RESOURCES LTD	0,0321	2,23%	30/07/2026	0,0321	0,0321	112
SABRA HEALTHCARE REIT INC	21,21	-0,54%	15:59	20,86	21,34	6.646.460
SABRE CORP	1,86	-0,53%	15:59	1,79	1,90	1.996.901
SACH-P-A	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.578
SACHEM CAPITAL CORP	0,8175	1,54%	15:59	0,7913	0,8294	60.795
SACHEM CAPITAL CORP	149,5000	0,34%	30/07/2026	148,5000	149,5000	5.352.100
SACHEM CAPITAL CORP.	24,7200		31/07/2026	24,7200	24,7200	0
SACHEM CAPITAL CORP.	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.477
SACHEM CAPITAL CORP. 8.00% NOTE	24,1000	0,29%	31/07/2026	24,0000	24,1000	289
SADOT GROUP INC	13,11	-6,62%	15:59	12,62	14,58	1.393.275
SAFE BULKERS INC	7,81	-1,76%	15:59	7,76	7,98	1.018.729

SAFE BULKERS INC	26,2552	-0,09%	30/07/2026	26,2552	26,2552	7.877
SAFE BULKERS INC	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.103
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2552	-0,09%	30/07/2026	26,2552	26,2552	8.060
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.155
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,98	2,05%	15:59	3,83	4,05	63.933
SAFEGUARD ACQUISITION CORP.	10,1200		31/07/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,5500	-8,33%	30/07/2026	0,5500	0,5600	770
SAFEGUARD SCIENTIFICS INC	0,4600		31/07/2026	0,4600	0,4600	0
SAFEHOLD INC	16,18	2,15%	15:59	16,09	16,69	910.720
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1600	0,75%	31/07/2026	16,0200	16,3000	5.511
SAFEPOINT HOLDINGS, INC.	0,3350	-1,47%	30/07/2026	0,3350	0,3500	1.470.282
SAFETY INSURANCE GRP INC	103,41	0,21%	15:59	103,00	103,57	4.568.442
SAGA COMMUNUNICATIONS	9,04	0,17%	13:49	8,78	9,20	18.849
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,12	-2,67%	15:59	6,88	7,25	604.974
SAGMF	0,3150	7,14%	30/07/2026	0,3096	0,3201	32.036
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7819	-9,30%	15:58	0,7602	0,8699	47.161
SAGU-R	9,9500		30/07/2026	9,9500	9,9500	6.627
SAGU-WS	9,9500		30/07/2026	9,9500	9,9500	6.627
SAIA INC	347,68	-0,84%	15:59	342,18	358,53	64.540.963
SAIHEAT LIMITED	18,00	-1,85%	15:29	18,00	19,46	14.240
SAIHEAT LIMITED	0,0385	31,85%	30/07/2026	0,0277	0,0385	116
SAILFISH ROYALTY CORP	3,5000	0,86%	30/07/2026	3,5000	3,5000	10.693
SAILPOINT INC	16,79	3,80%	15:59	15,89	16,87	8.241.755
SAINT JEAN CARBON INC	0,0390	-7,80%	29/07/2026	0,0390	0,0443	4.778
SAKER AVIATION SERVICES INC	6,6000		30/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900		30/07/2026	0,1900	0,1900	5.130
SALEM MEDIA GROUP INC	0,9700		30/07/2026	0,9202	0,9700	15.136

1 2 3 4 5 »