Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.724,9707	1,12%	12/06/2026	30.311,1191	30.888,0098	30.725
S&P 500 PURE VALUE	11.721,2900	1,42%	12/06/2026	11.556,7998	11.721,2900	11.721
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.347,9102	-1,57%	12/06/2026	43.065,5781	44.300,2812	43.348
S&P BIOTECHNOLOGY SELECT INDEX	10.456,6299	0,81%	12/06/2026	10.372,4297	10.587,4102	10.457
S&P COMPLETION INDEX	6.933,0698	0,49%	12/06/2026	6.873,1099	6.984,9902	6.933
S&P COMPUTER HARDWARE SELECT INDEX	6.659,3101	1,47%	12/06/2026	6.480,2500	6.741,3101	6.659
S&P GLOBAL INC	418,89	1,34%	15:59	409,33	419,98	115.936.818
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.521,8604	-0,01%	12/06/2026	13.385,7305	13.624,6396	13.522
S&P HEALTH CARE SERVICES SELECT INDEX	18.512,1895	0,28%	12/06/2026	18.347,0508	18.599,3203	18.512
S&P HOME BUILDING SELECT INDEX	10.818,1699	-0,26%	12/06/2026	10.784,8096	10.909,7695	10.818
S&P METALS & MINING SELECT INDEX	6.159,6401	1,71%	12/06/2026	6.056,1499	6.194,1899	6.160
S&P OIL & GAS EXP & PROD SELECT INDEX	6.351,3599	1,16%	12/06/2026	6.217,0098	6.422,8198	6.351
S&P PHARMACEUTICALS SELECT INDEX	6.898,1602	0,79%	12/06/2026	6.824,2598	6.944,6001	6.898
S&P RETAIL SELECT INDEX	9.269,5996	0,02%	12/06/2026	9.216,6504	9.321,0000	9.270
S&P SEMICONDUCTORS SELECT INDEX	14.218,7402	1,36%	12/06/2026	13.870,8701	14.391,7695	14.219
S&P TELECOM SELECT INDEX	1.757,8300	0,06%	12/06/2026	1.732,1801	1.784,1400	1.758
S&P TRANSPORTATION SELECT INDEX	7.828,8301	0,58%	12/06/2026	7.764,3398	7.871,8799	7.829
S&T BANCORP INC	47,85	1,51%	12/06/2026	47,26	47,92	9.148.298
S&W SEED COMPANY	0,9500		12/06/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,34	-1,15%	15:59	3,33	3,55	447.998
SAB BIOTHERAPEUTICS INC	0,0126	-64,80%	12/06/2026	0,0101	0,0126	120
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	-0,08%	15:59	6,53	6,60	873.423
SABINE ROYALTY TR UBI	74,91	-0,24%	15:59	74,25	75,37	456.130
SABIO HOLDINGS INC.	0,1100		12/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,89	-7,08%	15:59	10,83	12,36	8.374.849
SABLE RESOURCES LTD	0,0320		12/06/2026	0,0320	0,0360	5.600
SABRA HEALTHCARE REIT INC	18,74	1,35%	15:59	18,57	18,84	7.568.833
SABRE CORP	1,70	1,19%	15:59	1,66	1,73	2.239.353
SACH-P-A	20,8200	0,34%	12/06/2026	20,7700	20,9100	131.541
SACHEM CAPITAL CORP	1,04	2,48%	15:58	1,02	1,05	88.490
SACHEM CAPITAL CORP	146,5000	0,34%	12/06/2026	145,5000	146,5000	14.781.850
SACHEM CAPITAL CORP	24,9900	0,04%	12/06/2026	24,9500	25,2600	925
SACHEM CAPITAL CORP	24,9400	0,08%	12/06/2026	24,9400	24,9400	25
SACHEM CAPITAL CORP.	20,8200	0,34%	12/06/2026	20,7700	20,9100	127.273
SADOT GROUP INC	16,56	-32,65%	15:59	16,20	27,89	1.485.439
SAFE & GREEN HOLDINGS CORP	0,4900		12/06/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,90	2,22%	15:59	6,75	6,91	695.001
SAFE BULKERS INC	25,9900		12/06/2026	25,9900	25,9900	0
SAFE BULKERS INC	26,0000	-0,73%	12/06/2026	26,0000	26,0080	21.970
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9900	0,74%	11/06/2026	25,9900	25,9900	4.756
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-0,73%	12/06/2026	26,0000	26,0080	21.970
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,19	-3,35%	15:59	4,95	5,39	316.183
SAFE SUPPLY STREAMING CO LTD.	0,0330	-16,67%	12/06/2026	0,0330	0,0350	792
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		12/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFIC INC	0,4900		12/06/2026	0,4900	0,4900	0
SAFEHOLD INC	15,80	-1,83%	15:59	15,80	16,29	1.059.608

1 2 3 4 5 »