Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,75 -0,93% Ora15:59 414,22 423,18 106.812.355
S&T BANCORP INC 51,14 -0,81% Data14/08/2026 51,08 51,60 83.818
S&W SEED COMPANY 0,9500 Data14/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,70 -1,39% Ora15:59 3,70 3,78 169.504
SAB BIOTHERAPEUTICS INC 0,0196 -2,00% Data11/08/2026 0,0172 0,0196 92
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,56 -0,46% Ora15:59 6,55 6,60 546.393
SABINE ROYALTY TR UBI 73,03 0,38% Ora15:54 72,49 73,40 832.742
SABLE OFFSHORE CORP. 4,14 2,61% Ora15:59 4,06 4,30 6.596.771
SABLE RESOURCES LTD 0,3700 -3,29% Data10/08/2026 0,3700 0,3700 67
SABRA HEALTHCARE REIT INC 20,32 0,84% Ora15:59 19,71 20,35 5.543.734
SABRE CORP 2,23 0,68% Ora15:59 2,15 2,29 1.308.316
SACH-P-A 20,3587 0,17% Data13/08/2026 20,3100 20,4000 69.830
SACHEM CAPITAL CORP 0,7949 1,27% Ora15:58 0,7850 0,7999 26.460
SACHEM CAPITAL CORP 154,0000 0,65% Data13/08/2026 153,0000 154,5000 23.592.800
SACHEM CAPITAL CORP. 24,8900 Data14/08/2026 24,8500 24,8900 274
SACHEM CAPITAL CORP. 20,3587 0,17% Data13/08/2026 20,3100 20,4000 69.749
SACHEM CAPITAL CORP. 8.00% NOTE 24,6500 0,53% Data14/08/2026 24,6500 24,6500 345
SADOT GROUP INC 11,60 5,36% Ora15:57 10,70 11,80 350.684
SAFE BULKERS INC 7,76 1,11% Ora15:59 7,61 7,80 695.809
SAFE BULKERS INC 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC 26,1200 0,14% Data13/08/2026 26,0000 26,1600 617.660
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1200 0,14% Data13/08/2026 26,0000 26,1600 617.660
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 6,19 38,17% Ora15:59 4,17 6,25 6.703.951
SAFEGUARD ACQUISITION CORP. 10,1000 Data14/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. 10,4000 -0,10% Data13/08/2026 10,4000 10,4000 39.052
SAFEGUARD ACQUISITION CORP. WT 0,5300 12,77% Data12/08/2026 0,5300 0,5301 481
SAFEGUARD SCIENTIFICS INC 0,4600 21,05% Data14/08/2026 0,4600 0,4600 0
SAFEHOLD INC 15,24 -1,49% Ora15:59 15,23 15,61 671.314
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9800 -0,06% Data14/08/2026 15,9300 16,0200 1.374
SAFEPOINT HOLDINGS, INC. 0,3600 1,41% Data13/08/2026 0,3500 0,3750 10.842.912
SAFETY INSURANCE GRP INC 103,37 -0,21% Ora15:59 103,35 103,69 4.403.733
SAGA COMMUNUNICATIONS 10,06 3,60% Ora15:51 9,50 10,10 264.260
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,55 13,69% Ora15:59 9,07 10,58 4.605.889
SAGMF 0,3470 0,73% Data13/08/2026 0,3400 0,3470 3.643
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6993 1,76% Ora15:56 0,6810 0,7358 87.983
SAGU-R 9,9400 Data13/08/2026 9,9400 9,9600 115.503
SAGU-WS 9,9400 Data13/08/2026 9,9400 9,9600 115.503
SAIA INC 384,32 1,08% Ora15:59 375,49 385,90 44.960.401
SAIHEAT LIMITED 20,01 2,56% Ora15:11 19,80 21,93 98.339
SAIHEAT LIMITED 0,0486 0,41% Data13/08/2026 0,0486 0,0486 6
SAILFISH ROYALTY CORP 4,2600 0,24% Data13/08/2026 4,1361 4,3050 40.887
SAILPOINT INC 19,54 -2,25% Ora15:59 19,36 20,03 11.711.673
SAINT JEAN CARBON INC 0,0499 -6,90% Data13/08/2026 0,0499 0,0540 11.109
SALAZAR RESOURCES LIMITED 0,2700 -2,42% Data13/08/2026 0,2700 0,2700 0
SALEM MEDIA GROUP INC 0,9985 0,01% Data13/08/2026 0,9800 0,9988 1.342.136