Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 403,78 -0,68% Ora15:59 402,49 413,57 175.082.167
S&T BANCORP INC 43,83 0,25% Data14/05/2026 43,62 44,18 123.206
S&W SEED COMPANY 0,9500 Data14/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,89 -1,89% Ora15:59 3,78 4,13 1.022.686
SAB BIOTHERAPEUTICS INC 0,0164 -28,07% Data14/05/2026 0,0160 0,0250 505
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,77 -0,07% Ora16:00 6,74 6,80 629.689
SABINE ROYALTY TR UBI 76,22 -0,74% Ora15:59 76,22 77,20 964.214
SABIO HOLDINGS INC. 0,1732 Data13/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,75 4,80% Ora15:59 12,94 14,00 6.018.667
SABLE RESOURCES LTD 0,0385 -5,87% Data14/05/2026 0,0385 0,0385 39
SABRA HEALTHCARE REIT INC 21,21 0,50% Ora15:59 21,04 21,27 7.047.856
SABRE CORP 1,58 -8,43% Ora15:59 1,54 1,67 7.891.275
SACH-P-A 18,4550 -0,14% Data13/05/2026 18,0200 18,6499 30.322
SACHEM CAPITAL CORP 1,06 0,48% Ora15:58 1,04 1,07 79.101
SACHEM CAPITAL CORP 142,0000 Data14/05/2026 141,5000 142,0000 5.041.000
SACHEM CAPITAL CORP. 24,6500 -0,52% Data14/05/2026 24,6500 24,6500 123
SACHEM CAPITAL CORP. 18,2850 -0,92% Data14/05/2026 18,2850 18,4250 84.257
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 -0,29% Data14/05/2026 24,0000 24,0500 16.536
SACHEM CAPITAL CORP. 7.125% NOTE 24,0000 0,40% Data14/05/2026 24,0000 24,0000 24.312
SACHEM CAPITAL CORP. 8.00% NOTE 24,1000 0,52% Data14/05/2026 23,9600 24,1000 1.109
SADOT GROUP INC 0,1967 -8,60% Ora15:59 0,1900 0,2143 102.020
SAFE BULKERS INC 7,30 0,41% Ora15:59 7,25 7,37 526.886
SAFE BULKERS INC 26,1000 0,04% Data13/05/2026 26,1000 26,1000 2.662
SAFE BULKERS INC 26,1100 -0,76% Data14/05/2026 26,1100 26,1500 19.139
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1000 0,04% Data13/05/2026 26,1000 26,1000 2.662
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3099 0,46% Data13/05/2026 26,3099 26,3099 5.341
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,41 4,75% Ora15:59 4,16 4,55 344.128
SAFE SUPPLY STREAMING CO LTD. 0,0499 Data13/05/2026 0,0499 0,0499 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data13/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,4600 4,55% Data14/05/2026 0,4600 0,4600 0
SAFEHOLD INC 14,62 -0,68% Ora15:59 14,62 14,96 664.031
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5600 -0,12% Data14/05/2026 16,5100 16,6200 546
SAFETY INSURANCE GRP INC 71,14 2,07% Ora15:59 70,53 71,55 835.314
SAGA COMMUNUNICATIONS 10,19 1,70% Ora15:50 10,05 10,29 144.122
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,38 -2,89% Ora15:59 7,17 7,70 1.072.341
SAGMF 0,4600 5,02% Data14/05/2026 0,4350 0,4600 11.875
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,12 -8,20% Ora15:59 1,10 1,25 113.550
SAIA INC 459,38 6,48% Ora15:59 425,83 462,48 51.802.331
SAIHEAT LIMITED 11,75 -2,08% Ora11:12 11,75 12,03 39.319
SAIHEAT LIMITED 0,0261 -13,00% Data14/05/2026 0,0261 0,0400 367
SAILFISH ROYALTY CORP 2,7200 0,74% Data14/05/2026 2,6900 2,7600 8.976
SAILPOINT INC 13,17 11,52% Ora15:59 11,90 13,42 13.197.361
SAINT JEAN CARBON INC 0,0400 Data14/05/2026 0,0360 0,0405 2.127
SAKER AVIATION SERVICES INC 6,5000 -3,70% Data13/05/2026 6,5000 6,5000 6.500
SALAZAR RESOURCES LIMITED 0,1810 -0,44% Data14/05/2026 0,1810 0,1810 905