Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	408,84	-0,51%	15:35	407,64	412,46	91.942.577
S&T BANCORP INC	50,78	-0,18%	10/08/2026	50,43	51,05	11.660.104
S&W SEED COMPANY	0,0371	-96,09%	10/08/2026	0,0371	0,0371	5
SAB BIOTHERAPEUTICS INC	3,75	-0,79%	15:29	3,67	3,79	337.572
SAB BIOTHERAPEUTICS INC	0,0200	78,57%	10/08/2026	0,0140	0,0289	727
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	-1,79%	15:33	6,57	6,65	1.145.440
SABINE ROYALTY TR UBI	72,78	0,01%	15:29	72,20	72,99	160.148
SABIO HOLDINGS INC.	0,0768	-7,36%	06/08/2026	0,0768	0,0768	38
SABLE OFFSHORE CORP.	4,61	-9,53%	15:35	4,21	4,89	12.735.270
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	19,94	-3,53%	15:35	19,93	20,57	8.762.044
SABRE CORP	1,97	-5,07%	15:35	1,96	2,11	1.413.026
SACH-P-A	20,3300	0,39%	10/08/2026	20,2500	20,3300	21.245
SACHEM CAPITAL CORP	0,8161	1,49%	14:28	0,8023	0,8161	15.021
SACHEM CAPITAL CORP	155,0000	0,65%	10/08/2026	154,0000	156,0000	32.627.500
SACHEM CAPITAL CORP.	24,7500	-0,36%	10/08/2026	24,6900	24,7500	371
SACHEM CAPITAL CORP.	20,3300	0,39%	10/08/2026	20,2500	20,3300	21.245
SACHEM CAPITAL CORP. 8.00% NOTE	24,5100	-0,28%	10/08/2026	24,5000	24,5500	3.211
SADOT GROUP INC	12,18	-2,64%	15:33	11,86	12,48	177.016

SAFE BULKERS INC	7,32	-2,41%	15:33	7,24	7,47	718.838
SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,0000		10/08/2026	25,8900	26,0000	77.038
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000		10/08/2026	25,8900	26,0000	77.038
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,73	8,99%	15:35	4,30	4,75	205.643
SAFEGUARD ACQUISITION CORP.	10,1000		10/08/2026	10,0900	10,1000	78.416
SAFEGUARD ACQUISITION CORP. WT	0,6000	0,02%	07/08/2026	0,5800	0,6000	413
SAFEGUARD SCIENTIFICS INC	0,3800	-17,39%	10/08/2026	0,3800	0,3899	4.027
SAFEHOLD INC	15,50	0,26%	15:34	15,40	15,63	369.226
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9600	0,13%	10/08/2026	15,9400	16,0300	1.772
SAFEPOINT HOLDINGS, INC.	0,3550	1,43%	10/08/2026	0,3400	0,3550	3.420.425
SAFETY INSURANCE GRP INC	103,48	0,08%	15:35	103,44	103,70	2.717.507
SAGA COMMUNUNICATIONS	9,66	0,05%	14:59	9,51	9,75	33.587
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,55	-0,21%	15:34	9,28	10,01	2.403.715
SAGMF	0,3900	4,56%	10/08/2026	0,3900	0,4163	37.424
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6980	-3,76%	15:33	0,6200	0,7317	110.496
SAGU-R	9,9400		10/08/2026	9,9400	9,9400	70.306
SAGU-WS	9,9400		10/08/2026	9,9400	9,9400	70.306
SAIA INC	358,01	0,63%	15:35	352,59	363,40	23.231.893
SAIHEAT LIMITED	22,56	0,27%	14:22	21,81	24,04	79.213
SAIHEAT LIMITED	0,0271		07/08/2026	0,0271	0,0271	68
SAILFISH ROYALTY CORP	4,0800	0,49%	10/08/2026	4,0800	4,1200	7.140
SAILPOINT INC	18,84	-2,92%	15:35	18,44	19,18	7.916.382
SAINT JEAN CARBON INC	0,0565	1,80%	10/08/2026	0,0513	0,0565	1.745
SALAZAR RESOURCES LIMITED	0,2651	8,03%	10/08/2026	0,2651	0,2710	15.376
SALEM MEDIA GROUP INC	0,9800	0,52%	10/08/2026	0,9797	0,9860	241.559

1 2 3 4 5 »