Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	415,0000	-1,11%	30/07/2026	404,5400	418,9500	1.484.123.000
S&T BANCORP INC	52,2100	-1,40%	30/07/2026	52,1700	53,3700	98.050
S&W SEED COMPANY	0,9500		30/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,5600	2,30%	30/07/2026	3,4600	3,5900	7.426
SAB BIOTHERAPEUTICS INC	0,0140	40,00%	30/07/2026	0,0100	0,0142	634
SABINE ROYALTY TR UBI	72,6700	-0,11%	30/07/2026	72,1300	73,6000	28.269
SABLE OFFSHORE CORP.	4,4800	2,75%	30/07/2026	4,2200	4,4900	331.462
SABLE RESOURCES LTD	0,0321	2,23%	30/07/2026	0,0321	0,0321	112
SABRA HEALTHCARE REIT INC	21,3200	-3,31%	30/07/2026	21,1200	21,9800	728.419
SABRE CORP	1,8700	3,31%	30/07/2026	1,7900	1,9300	59.864
SACH-P-A	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.578
SACHEM CAPITAL CORP	0,8100	4,64%	30/07/2026	0,7700	0,8200	1.131
SACHEM CAPITAL CORP	149,5000	0,34%	30/07/2026	148,5000	149,5000	5.352.100
SACHEM CAPITAL CORP.	24,7200	-0,36%	30/07/2026	24,7200	24,8000	148
SACHEM CAPITAL CORP.	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.477
SACHEM CAPITAL CORP. 8.00% NOTE	24,0300	-0,33%	30/07/2026	24,0000	24,0700	601
SADOT GROUP INC	14,0400	-1,61%	30/07/2026	12,9900	14,0600	30.818
SAFE BULKERS INC	7,9500	4,88%	30/07/2026	7,5200	8,0100	81.853
SAFE BULKERS INC	26,2552	-0,09%	30/07/2026	26,2552	26,2552	7.877

SAFE BULKERS INC	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.103
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2552	-0,09%	30/07/2026	26,2552	26,2552	8.060
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.155
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,9000	5,12%	30/07/2026	3,5800	4,0500	3.389
SAFEGUARD ACQUISITION CORP.	10,1200	-0,10%	30/07/2026	10,1200	10,1200	10
SAFEGUARD ACQUISITION CORP. WT	0,5500	-8,33%	30/07/2026	0,5500	0,5600	770
SAFEGUARD SCIENTIFICS INC	0,4600	2,22%	30/07/2026	0,4600	0,4600	0
SAFEHOLD INC	15,8400	-3,12%	30/07/2026	15,7300	16,3600	47.552
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0400	-0,19%	30/07/2026	16,0200	16,2000	1.636
SAFEPOINT HOLDINGS, INC.	0,3350	-1,47%	30/07/2026	0,3350	0,3500	1.470.282
SAFETY INSURANCE GRP INC	103,1900	0,09%	30/07/2026	103,0200	103,3800	416.165
SAGA COMMUNUNICATIONS	9,0200	4,64%	30/07/2026	8,5100	9,1200	1.678
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,3100	3,84%	30/07/2026	7,0000	7,3500	28.494
SAGMF	0,3150	7,14%	30/07/2026	0,3096	0,3201	32.036
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8600	14,67%	30/07/2026	0,7600	0,8700	5.851
SAGU-R	9,9500		30/07/2026	9,9500	9,9500	6.627
SAGU-WS	9,9500		30/07/2026	9,9500	9,9500	6.627
SAIA INC	350,6300	-11,11%	30/07/2026	341,5900	390,0000	4.964.220
SAIHEAT LIMITED	18,3400	-4,48%	30/07/2026	17,3200	20,1100	1.981
SAIHEAT LIMITED	0,0385	31,85%	30/07/2026	0,0277	0,0385	116
SAILFISH ROYALTY CORP	3,5000	0,86%	30/07/2026	3,5000	3,5000	10.693
SAILPOINT INC	16,1700	1,76%	30/07/2026	15,4100	16,2800	802.097
SAINT JEAN CARBON INC	0,0390	-7,80%	29/07/2026	0,0390	0,0443	4.778
SAKER AVIATION SERVICES INC	6,6000		30/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900		30/07/2026	0,1900	0,1900	5.130
SALEM MEDIA GROUP INC	0,9700		30/07/2026	0,9202	0,9700	15.136
SALESFORCE INC	180,7100	-4,07%	30/07/2026	175,9000	182,5100	22.010.659

1 2 3 4 5 »