Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	422,56	3,04%	15:59	411,23	424,34	142.625.706
S&T BANCORP INC	51,56	0,17%	13/08/2026	51,38	52,00	11.387.645
S&W SEED COMPANY	0,9500	474.900,00%	13/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,75	-1,37%	15:59	3,74	3,84	173.673
SAB BIOTHERAPEUTICS INC	0,0196	-2,00%	11/08/2026	0,0172	0,0196	92
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	-0,30%	15:59	6,57	6,60	375.641
SABINE ROYALTY TR UBI	73,05	0,10%	15:58	72,50	73,11	551.172
SABLE OFFSHORE CORP.	4,03	-8,11%	15:59	3,86	4,31	11.436.146
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,14	-0,25%	15:59	20,13	20,54	5.772.524
SABRE CORP	2,21	7,04%	15:59	2,06	2,22	1.496.382
SACH-P-A	20,3587	0,17%	13/08/2026	20,3100	20,4000	69.830
SACHEM CAPITAL CORP	0,7890	-1,45%	15:54	0,7884	0,7999	28.258
SACHEM CAPITAL CORP	154,0000	0,65%	13/08/2026	153,0000	154,5000	23.592.800
SACHEM CAPITAL CORP.	24,8900	0,20%	13/08/2026	24,8500	24,8900	100
SACHEM CAPITAL CORP.	20,3587	0,17%	13/08/2026	20,3100	20,4000	69.749
SACHEM CAPITAL CORP. 8.00% NOTE	24,5200	-0,12%	13/08/2026	24,5100	24,6000	883
SADOT GROUP INC	11,13	-4,21%	15:57	10,80	11,66	236.343
SAFE BULKERS INC	7,67	2,75%	15:59	7,43	7,71	966.648

SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,1200	0,14%	13/08/2026	26,0000	26,1600	617.660
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1200	0,14%	13/08/2026	26,0000	26,1600	617.660
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,48	-2,40%	15:59	4,47	4,88	182.521
SAFEGUARD ACQUISITION CORP.	10,1000		13/08/2026	10,1000	10,1000	125.533
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5300	12,77%	12/08/2026	0,5300	0,5301	481
SAFEGUARD SCIENTIFICS INC	0,3800	5,26%	13/08/2026	0,3800	0,3800	1.900
SAFEHOLD INC	15,47	0,85%	15:59	15,38	15,72	525.320
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9900	-0,12%	13/08/2026	15,9700	16,0500	1.359
SAFEPOINT HOLDINGS, INC.	0,3600	1,41%	13/08/2026	0,3500	0,3750	10.842.912
SAFETY INSURANCE GRP INC	103,61	0,08%	15:59	103,50	103,69	2.342.282
SAGA COMMUNUNICATIONS	9,79	-3,55%	15:58	9,50	10,05	92.458
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,30	-1,01%	15:59	9,15	9,67	1.690.456
SAGMF	0,3470	0,73%	13/08/2026	0,3400	0,3470	3.643
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6900	-0,66%	15:57	0,6900	0,7165	54.583
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	380,13	4,24%	15:59	368,52	384,10	48.440.720
SAIHEAT LIMITED	19,50	-12,50%	15:19	18,88	20,81	121.774
SAIHEAT LIMITED	0,0486	0,41%	13/08/2026	0,0486	0,0486	6
SAILFISH ROYALTY CORP	4,2600	0,24%	13/08/2026	4,1361	4,3050	40.887
SAILPOINT INC	19,97	6,62%	15:59	18,92	20,38	18.168.940
SAINT JEAN CARBON INC	0,0499	-6,90%	13/08/2026	0,0499	0,0540	11.109
SALAZAR RESOURCES LIMITED	0,2700	-2,42%	13/08/2026	0,2700	0,2700	0
SALEM MEDIA GROUP INC	0,9985	0,01%	13/08/2026	0,9800	0,9988	1.342.136

1 2 3 4 5 »