Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	449,33	0,09%	28/10/2026	444,00	450,65	788.667.161
S&T BANCORP INC	50,48	-0,22%	28/10/2026	49,92	50,62	10.155.011
S&W SEED COMPANY	0,9500		28/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,20	4,23%	28/10/2026	3,01	3,22	1.108.253
SAB BIOTHERAPEUTICS INC	0,0011		22/10/2026	0,0001	0,0129	640
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,95	0,68%	28/10/2026	5,89	5,95	12.412
SABINE ROYALTY TR UBI	71,67	-1,13%	28/10/2026	71,66	72,86	1.107.015
SABLE OFFSHORE CORP.	3,06	-0,65%	28/10/2026	2,97	3,12	12.979.954
SABLE RESOURCES LTD	0,2190	-5,19%	28/10/2026	0,2190	0,2190	22
SABRA HEALTHCARE REIT INC	19,07	-1,95%	28/10/2026	18,89	19,37	46.336.686
SABRE CORP	1,60	2,56%	28/10/2026	1,50	1,62	7.017.814
SACH-P-A	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8250	0,45%	28/10/2026	0,8210	0,8300	20.460
SACHEM CAPITAL CORP	151,5000	-0,66%	28/10/2026	151,0000	152,5000	4.393.500
SACHEM CAPITAL CORP.	24,8400	0,49%	28/10/2026	24,8400	24,8900	50
SACHEM CAPITAL CORP.	19,3627	-0,45%	28/10/2026	19,3100	19,4900	9.430
SACHEM CAPITAL CORP. 8.00% NOTE	24,5300	0,33%	28/10/2026	24,4300	24,5300	98
SADOT GROUP INC	7,58	3,91%	28/10/2026	6,99	7,59	610.113
SAFE BULKERS INC	8,06		28/10/2026	7,99	8,28	5.330.481

SAFE BULKERS INC	25,9500	0,78%	28/10/2026	25,9500	26,1500	8.382
SAFE BULKERS INC	25,5500	0,59%	28/10/2026	25,5500	25,6250	21.769
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,39	3,04%	28/10/2026	3,23	3,53	314.677
SAFEGUARD ACQUISITION CORP.	10,1200		28/10/2026	10,1200	10,1200	111.178
SAFEGUARD ACQUISITION CORP. WT	0,5298	1,20%	28/10/2026	0,5298	0,5299	106
SAFEGUARD SCIENTIFICS INC	0,5280	1,54%	28/10/2026	0,5280	0,5280	1.483
SAFEHOLD INC	10,97	-3,52%	28/10/2026	10,76	11,35	11.900.750
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,0000	-1,25%	28/10/2026	14,9800	15,2500	3.510
SAFEPOINT HOLDINGS, INC.	0,2650	6,00%	28/10/2026	0,2550	0,2700	712.532
SAFETY INSURANCE GRP INC	103,95	-0,30%	28/10/2026	103,95	104,35	18.137.924
SAFETY SHOT INC	9,8800		28/10/2026	9,8800	9,8800	336
SAGA COMMUNUNICATIONS	8,34	-0,36%	28/10/2026	8,30	8,40	55.436
SAGA METALS CORP.	0,2147	-1,29%	28/10/2026	0,2101	0,2257	23.019
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,74	3,07%	28/10/2026	10,26	10,76	13.269.936
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7488	1,05%	28/10/2026	0,7100	0,7489	60.089
SAGU-R	10,0500	0,80%	28/10/2026	10,0300	10,0500	67.486
SAGU-WS	10,0500	0,80%	28/10/2026	10,0300	10,0500	67.486
SAIA INC	324,62	-4,76%	28/10/2026	321,50	338,25	250.887.761
SAIHEAT LIMITED	29,88	7,71%	28/10/2026	27,55	29,88	346.010
SAIHEAT LIMITED	0,0255		27/10/2026	0,0255	0,0255	5
SAILFISH ROYALTY CORP	4,8130	0,27%	28/10/2026	4,8130	4,8320	15.402
SAILPOINT INC	22,28	-0,49%	28/10/2026	21,93	22,62	58.802.713
SAINT JEAN CARBON INC	0,0181		28/10/2026	0,0181	0,0181	17
SAKER AVIATION SERVICES INC	6,5000		28/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2100	2,44%	28/10/2026	0,2100	0,2100	0

1 2 3 4 5 »