Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 433,08 -0,54% Ora15:59 423,90 434,41 94.955.587
S&T BANCORP INC 50,25 -0,26% Data24/08/2026 50,20 50,81 9.769.454
S&W SEED COMPANY 0,9500 86.263,63% Data24/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,80 4,83% Ora15:59 3,61 3,80 301.482
SAB BIOTHERAPEUTICS INC 0,0301 11,48% Data24/08/2026 0,0260 0,0900 37.881
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,52 0,93% Ora15:59 6,45 6,53 430.135
SABINE ROYALTY TR UBI 74,50 2,41% Ora15:59 72,75 74,57 804.376
SABLE OFFSHORE CORP. 4,71 -3,29% Ora15:59 4,61 4,80 5.584.534
SABRA HEALTHCARE REIT INC 20,82 1,69% Ora15:59 20,41 20,88 4.534.792
SABRE CORP 2,25 -0,44% Ora15:59 2,21 2,30 1.347.621
SACH-P-A 21,6750 3,46% Data24/08/2026 20,9700 21,9000 417.872
SACHEM CAPITAL CORP 0,8823 1,41% Ora15:53 0,8650 0,8948 92.417
SACHEM CAPITAL CORP 152,0000 -0,98% Data24/08/2026 151,5000 154,0000 12.570.400
SACHEM CAPITAL CORP. 24,9000 -0,36% Data24/08/2026 24,9000 25,0000 398
SACHEM CAPITAL CORP. 21,6750 3,46% Data24/08/2026 20,9700 21,9000 417.872
SACHEM CAPITAL CORP. 8.00% NOTE 24,7800 0,61% Data24/08/2026 24,6000 24,7800 570
SADOT GROUP INC 16,14 -30,33% Ora15:59 14,21 19,93 9.734.793
SAFE BULKERS INC 8,69 0,46% Ora15:59 8,47 8,75 1.359.748
SAFE BULKERS INC 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.820
SAFE BULKERS INC 26,0200 0,06% Data24/08/2026 25,9400 26,0700 95.415
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4821 -0,07% Data21/08/2026 26,4821 26,4821 4.873
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0200 0,06% Data24/08/2026 25,9400 26,0700 95.415
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,21 -2,98% Ora15:59 5,12 5,54 323.305
SAFEGUARD ACQUISITION CORP. 10,1100 -0,05% Data24/08/2026 10,1100 10,1500 6.228
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFICS INC 0,3850 20,16% Data24/08/2026 0,3850 0,3850 39
SAFEHOLD INC 15,50 -0,18% Ora15:59 15,38 15,57 417.209
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -0,63% Data24/08/2026 15,8200 16,0500 1.724
SAFEPOINT HOLDINGS, INC. 0,3350 Data24/08/2026 0,3300 0,3600 9.256.285
SAFETY INSURANCE GRP INC 103,69 -0,05% Ora15:59 103,64 103,74 1.425.241
SAGA COMMUNUNICATIONS 9,14 0,16% Ora15:57 9,02 9,25 59.963
SAGA METALS CORP. 0,3601 -5,24% Data24/08/2026 0,3601 0,3601 720
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,29 0,78% Ora15:59 10,20 10,60 1.853.357
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6300 1,12% Ora15:53 0,6220 0,6491 25.825
SAGU-R 9,9900 0,50% Data21/08/2026 9,9800 9,9900 523.586
SAGU-WS 9,9900 0,50% Data21/08/2026 9,9800 9,9900 523.586
SAIA INC 343,61 -1,70% Ora15:59 343,41 354,28 20.706.054
SAIHEAT LIMITED 23,31 -2,87% Ora15:18 23,31 24,21 8.265
SAIHEAT LIMITED 0,0498 0,81% Data24/08/2026 0,0384 0,0498 238
SAILFISH ROYALTY CORP 4,3500 -1,81% Data24/08/2026 4,2700 4,4600 13.528
SAILPOINT INC 17,87 -1,43% Ora15:59 17,67 18,35 8.241.485
SAINT JEAN CARBON INC 0,0499 7,08% Data24/08/2026 0,0482 0,0499 225
SALAZAR RESOURCES LIMITED 0,2800 7,69% Data24/08/2026 0,2700 0,2800 19.880
SALEM MEDIA GROUP INC 1,0000 Data20/08/2026 0,9900 1,0010 28.650
SALESFORCE INC 205,69 -1,61% Ora15:59 204,78 210,31 283.405.985
SALIENT MIDSTREAM & MLP FUND 8,9500 Data24/08/2026 8,9500 8,9500 0