Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 411,75 -1,26% Ora09:49 408,54 413,57 9.327.145
S&T BANCORP INC 44,96 1,83% Data20/05/2026 43,90 45,12 13.112.629
S&W SEED COMPANY 0,0201 -97,88% Data20/05/2026 0,0201 0,0201 16
SAB BIOTHERAPEUTICS INC 3,61 -1,79% Ora09:49 3,59 3,68 36.199
SAB BIOTHERAPEUTICS INC 0,0161 Data20/05/2026 0,0160 0,0179 177
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,73 -0,15% Ora09:47 6,71 6,75 117.703
SABINE ROYALTY TR UBI 77,67 -1,28% Data20/05/2026 77,43 79,78 3.383.305
SABIO HOLDINGS INC. 0,1732 Data20/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 15,10 0,30% Ora09:49 14,92 15,29 472.917
SABLE RESOURCES LTD 0,0410 0,49% Data20/05/2026 0,0410 0,0410 0
SABRA HEALTHCARE REIT INC 20,87 -0,93% Ora09:49 20,85 21,03 178.695
SABRE CORP 1,51 -4,43% Ora09:49 1,49 1,56 185.777
SACH-P-A 20,7500 1,92% Data20/05/2026 20,2950 20,8500 216.755
SACHEM CAPITAL CORP 1,27 4,96% Ora09:49 1,26 1,27 31.891
SACHEM CAPITAL CORP 143,5000 0,35% Data20/05/2026 143,0000 144,0000 5.008.150
SACHEM CAPITAL CORP. 25,0400 0,97% Data20/05/2026 25,0400 25,1400 12.695
SACHEM CAPITAL CORP. 20,7500 1,92% Data20/05/2026 20,2950 20,8500 214.617
SACHEM CAPITAL CORP. 6.00% NOTE 24,5400 -0,12% Data20/05/2026 24,5000 24,6000 55.043
SACHEM CAPITAL CORP. 7.125% NOTE 24,6800 0,37% Data20/05/2026 24,6200 24,6900 145.513
SACHEM CAPITAL CORP. 8.00% NOTE 24,8322 0,05% Data20/05/2026 24,8229 24,8750 54.755
SADOT GROUP INC 0,1760 -0,96% Ora09:48 0,1750 0,1769 4.816
SAFE BULKERS INC 6,89 -0,14% Ora09:47 6,79 6,90 16.726
SAFE BULKERS INC 26,7600 1,90% Data20/05/2026 26,1701 26,7800 85.070
SAFE BULKERS INC 26,1000 -0,87% Data20/05/2026 26,1000 26,1000 6.447
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,7600 1,90% Data20/05/2026 26,1600 26,7800 85.070
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1000 -0,87% Data20/05/2026 26,1000 26,1000 6.447
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,93 -0,51% Ora09:47 3,84 3,98 15.093
SAFE SUPPLY STREAMING CO LTD. 0,0499 Data20/05/2026 0,0499 0,0499 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data20/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,3850 1,32% Data20/05/2026 0,3850 0,4900 801
SAFEHOLD INC 14,35 -2,15% Ora09:39 14,35 14,49 36.623
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2000 -0,98% Data20/05/2026 16,2000 16,3900 141.782
SAFETY INSURANCE GRP INC 71,95 -1,27% Ora09:43 71,95 72,60 30.438
SAGA COMMUNUNICATIONS 10,0700 0,80% Data20/05/2026 10,0200 10,1050 61.085
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,67 0,30% Ora09:49 6,52 6,68 29.593
SAGMF 0,5106 0,12% Data20/05/2026 0,5085 0,5392 21.136
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,9699 8,56% Ora09:43 0,8725 0,9729 2.037
SAIA INC 451,99 -3,10% Ora09:49 445,67 462,01 1.135.317
SAIHEAT LIMITED 11,7200 Data20/05/2026 11,7200 11,7200 0
SAIHEAT LIMITED 0,0300 Data20/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,8600 3,27% Data20/05/2026 2,8000 2,8600 4.862
SAILPOINT INC 14,76 -1,47% Ora09:49 14,64 15,01 360.565
SAINT JEAN CARBON INC 0,0503 26,70% Data20/05/2026 0,0397 0,0510 5.634
SAKER AVIATION SERVICES INC 6,5000 Data20/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1800 -0,55% Data20/05/2026 0,1800 0,1800 0