Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 404,66 0,05% Ora13:00 401,95 409,99 62.878.595
S&T BANCORP INC 49,56 -1,22% Data21/09/2026 49,52 50,31 11.380.661
S&W SEED COMPANY 0,9500 Data21/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,50 3,10% Ora12:59 3,43 3,51 68.892
SAB BIOTHERAPEUTICS INC 0,0140 Data21/09/2026 0,0140 0,0162 127
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,17 0,13% Ora12:53 6,15 6,20 259.785
SABINE ROYALTY TR UBI 72,90 0,74% Ora12:36 72,89 73,34 107.362
SABIO HOLDINGS INC. 0,0629 Data18/09/2026 0,0629 0,0629 252
SABLE OFFSHORE CORP. 4,36 0,58% Ora13:00 4,24 4,43 1.893.191
SABLE RESOURCES LTD 0,3050 Data21/09/2026 0,3050 0,3050 0
SABRA HEALTHCARE REIT INC 19,84 -0,18% Ora13:00 19,78 19,92 2.463.763
SABRE CORP 2,28 -2,15% Ora13:00 2,28 2,39 1.061.958
SACH-P-A 21,3200 0,47% Data21/09/2026 21,1400 21,5000 64.067
SACHEM CAPITAL CORP 0,9496 -0,52% Ora12:54 0,9445 0,9509 15.069
SACHEM CAPITAL CORP 153,5000 -0,97% Data21/09/2026 153,0000 154,0000 4.620.350
SACHEM CAPITAL CORP. 24,7200 0,04% Data21/09/2026 24,7000 24,7300 346
SACHEM CAPITAL CORP. 21,3200 0,47% Data21/09/2026 21,1500 21,5000 64.067
SACHEM CAPITAL CORP. 8.00% NOTE 24,8000 -0,24% Data21/09/2026 24,7000 24,8000 670
SADOT GROUP INC 11,46 1,78% Ora12:19 11,28 11,79 204.584
SAFE BULKERS INC 8,53 -3,83% Ora12:59 8,51 8,77 1.240.896
SAFE BULKERS INC 26,1123 -0,22% Data17/09/2026 26,1123 26,1123 4.648
SAFE BULKERS INC 26,0000 0,54% Data21/09/2026 25,9900 26,0000 24.336
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1123 -0,22% Data17/09/2026 26,1123 26,1123 4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0000 0,54% Data21/09/2026 25,9900 26,0000 24.336
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,54 1,63% Ora12:44 4,35 4,59 40.185
SAFEGUARD ACQUISITION CORP. 10,0900 Data21/09/2026 10,0800 10,0900 240.182
SAFEGUARD ACQUISITION CORP. WT 0,5000 Data21/09/2026 0,5000 0,5800 1.378
SAFEGUARD SCIENTIFICS INC 0,4690 6,59% Data21/09/2026 0,4380 0,4690 7.598
SAFEHOLD INC 13,42 0,15% Ora12:59 13,29 13,55 191.039
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,5800 0,52% Data21/09/2026 15,3100 15,6000 3.786
SAFEPOINT HOLDINGS, INC. 0,2550 6,25% Data21/09/2026 0,2400 0,2600 2.288.727
SAFETY INSURANCE GRP INC 103,71 0,07% Ora12:58 103,60 103,75 745.058
SAFETY SHOT INC 9,8550 Data21/09/2026 9,8550 9,8550 7.953
SAGA COMMUNUNICATIONS 9,06 0,67% Ora12:01 9,05 9,13 18.430
SAGA METALS CORP. 0,3041 4,86% Data21/09/2026 0,2999 0,3146 11.160
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 11,13 3,06% Ora12:59 10,72 11,33 2.106.178
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6408 -1,02% Ora12:57 0,6328 0,6794 24.241
SAGU-R 10,0500 0,10% Data18/09/2026 10,0500 10,0500 4.945
SAGU-WS 10,0500 0,10% Data18/09/2026 10,0500 10,0500 4.945
SAIA INC 351,62 1,03% Ora13:00 350,17 357,71 9.882.221
SAIHEAT LIMITED 27,00 -0,07% Ora10:21 26,98 27,00 13.068
SAIHEAT LIMITED 0,0298 36,70% Data17/09/2026 0,0211 0,0299 108
SAILFISH ROYALTY CORP 5,4000 2,47% Data21/09/2026 5,2600 5,6000 172.687
SAILPOINT INC 20,64 1,55% Ora13:00 19,93 21,19 8.039.505
SAINT JEAN CARBON INC 0,0304 -3,49% Data21/09/2026 0,0304 0,0304 5
SAKER AVIATION SERVICES INC 6,5000 -0,15% Data21/09/2026 6,5000 6,5000 650