Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,02	-3,52%	15:59	417,12	434,08	120.780.571
S&T BANCORP INC	47,32	0,13%	16/06/2026	46,93	47,85	12.359.274
S&W SEED COMPANY	0,9500	2.718,99%	16/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,86	5,46%	15:59	3,66	3,89	579.303
SAB BIOTHERAPEUTICS INC	0,0103	-30,87%	16/06/2026	0,0103	0,0132	100
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,56	-1,06%	15:59	6,54	6,61	1.106.328
SABINE ROYALTY TR UBI	71,97	0,52%	15:55	71,53	72,87	699.188
SABIO HOLDINGS INC.	0,1100		16/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	10,25	2,55%	15:59	9,72	10,50	6.358.412
SABLE RESOURCES LTD	0,0368	15,00%	16/06/2026	0,0368	0,0368	147
SABRA HEALTHCARE REIT INC	18,06	-2,69%	15:59	17,97	18,53	8.263.649
SABRE CORP	1,85	-6,57%	15:59	1,85	2,01	1.785.496
SACH-P-A	20,1700	-0,64%	16/06/2026	20,0501	20,3400	154.139
SACHEM CAPITAL CORP	0,9476	-2,76%	15:56	0,9413	0,9800	97.403
SACHEM CAPITAL CORP	146,0000	0,34%	16/06/2026	146,0000	146,5000	4.453.000
SACHEM CAPITAL CORP.	24,6900	-0,12%	16/06/2026	24,3900	24,6900	864
SACHEM CAPITAL CORP.	20,1700	-0,64%	16/06/2026	20,0501	20,3400	154.038
SACHEM CAPITAL CORP. 8.00% NOTE	24,9000	1,22%	16/06/2026	24,5300	24,9000	548
SADOT GROUP INC	17,20	98,39%	15:59	11,56	20,60	16.768.861

SAFE BULKERS INC	6,48	-1,55%	15:59	6,38	6,70	1.008.463
SAFE BULKERS INC	26,1400	0,15%	16/06/2026	26,1400	26,1400	32.361
SAFE BULKERS INC	26,0500	-1,19%	16/06/2026	26,0500	26,0500	25.425
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1400	0,15%	16/06/2026	26,1400	26,1400	32.361
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0500	-1,19%	16/06/2026	26,0500	26,0500	25.425
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,85	0,73%	15:59	4,71	5,11	120.424
SAFE SUPPLY STREAMING CO LTD.	0,0310	-6,06%	16/06/2026	0,0310	0,0310	775
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		16/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3800	-22,32%	16/06/2026	0,3800	0,3800	114
SAFEHOLD INC	14,87	-5,23%	15:59	14,72	15,76	1.174.949
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3700	0,43%	16/06/2026	16,1700	16,4100	4.469
SAFETY INSURANCE GRP INC	70,75	-0,17%	15:59	70,33	71,26	1.505.218
SAGA COMMUNUNICATIONS	8,89	-0,67%	15:58	8,86	9,10	40.442
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,54	3,81%	15:59	6,31	6,58	638.682
SAGMF	0,4000	5,26%	16/06/2026	0,3830	0,4000	12.188
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,06	1,44%	15:56	1,04	1,08	7.327
SAIA INC	426,36	-6,71%	15:59	422,34	455,85	54.908.526
SAIHEAT LIMITED	12,92	-0,65%	15:11	12,10	12,92	10.291
SAIHEAT LIMITED	0,0497	65,67%	16/06/2026	0,0497	0,0497	5
SAILFISH ROYALTY CORP	3,1500	0,96%	16/06/2026	3,1400	3,1700	6.552
SAILPOINT INC	13,20	-6,32%	15:59	13,18	14,38	15.451.182
SAINT JEAN CARBON INC	0,0711	5,33%	16/06/2026	0,0711	0,0751	1.422
SAKER AVIATION SERVICES INC	6,5000		16/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1900	7,95%	16/06/2026	0,1900	0,1900	7.600
SALEM MEDIA GROUP INC	0,9474	-1,82%	16/06/2026	0,9312	0,9693	269.818
SALESFORCE INC	155,07	-4,11%	15:59	154,23	161,43	446.687.111

1 2 3 4 5 »