Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P GLOBAL INC	421,90	-0,60%	10:12	418,61	422,47	18.677.516
S&T BANCORP INC	45,60	0,57%	05/06/2026	44,99	46,14	111.720
S&W SEED COMPANY	0,9500		05/06/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,36	-0,59%	10:10	3,34	3,45	66.384
SAB BIOTHERAPEUTICS INC	0,0124	-12,68%	05/06/2026	0,0110	0,0142	451
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,77	-0,51%	10:11	6,70	6,77	185.893
SABINE ROYALTY TR UBI	78,36	0,77%	10:01	78,22	78,94	113.729
SABIO HOLDINGS INC.	0,1100		05/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	13,62	11,18%	10:11	12,80	13,62	2.511.661
SABLE RESOURCES LTD	0,0300	-25,37%	05/06/2026	0,0300	0,0380	11.826
SABRA HEALTHCARE REIT INC	18,41	-0,30%	10:12	18,25	18,53	674.921
SABRE CORP	1,73	3,92%	10:11	1,64	1,74	125.569
SACH-P-A	20,5000	-1,25%	05/06/2026	20,1800	20,7000	333.515
SACHEM CAPITAL CORP	1,04	1,96%	10:12	1,04	1,05	23.697
SACHEM CAPITAL CORP	146,5000		05/06/2026	144,5000	147,5000	26.619.050
SACHEM CAPITAL CORP.	24,9800	0,08%	05/06/2026	24,9000	24,9800	500
SACHEM CAPITAL CORP.	20,5000	-1,25%	05/06/2026	20,1800	20,7000	333.515
SACHEM CAPITAL CORP. 8.00% NOTE	24,8000	-0,16%	05/06/2026	24,8000	24,8700	149
SADOT GROUP INC	17,38	43,16%	10:12	14,34	19,43	6.262.041
SAFE BULKERS INC	6,54	0,54%	10:08	6,50	6,61	84.886

SAFE BULKERS INC	26,1500		05/06/2026	26,1500	26,1500	0
SAFE BULKERS INC	25,9952	-0,36%	05/06/2026	25,9000	26,1000	60.959
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9952	-0,36%	05/06/2026	25,8500	26,1000	60.959
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,70	3,45%	10:08	5,55	5,86	83.493
SAFE SUPPLY STREAMING CO LTD.	0,0433		05/06/2026	0,0433	0,0433	0
SAFEGUARD ACQUISITION CORP.	10,2400		05/06/2026	10,2400	10,2400	10.353
SAFEGUARD SCIENTIFICS INC	0,4600		05/06/2026	0,4600	0,4600	0
SAFEHOLD INC	15,76	1,78%	10:11	15,49	15,79	64.894
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3400	-0,61%	05/06/2026	16,3300	16,4900	948
SAFETY INSURANCE GRP INC	69,93	-0,48%	10:07	69,82	70,60	122.937
SAGA COMMUNUNICATIONS	9,03	-0,22%	10:01	9,03	9,25	12.357
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,71	-0,74%	10:11	6,70	7,01	260.993
SAGMF	0,4090	-6,96%	05/06/2026	0,4011	0,4200	15.184
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,02	7,59%	10:10	0,97	1,05	15.079
SAIA INC	485,78	4,13%	10:11	466,25	485,78	2.639.909
SAIHEAT LIMITED	10,7000	-2,73%	15:55	10,0200	11,1600	23.759
SAIHEAT LIMITED	0,0300		05/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0100	-2,27%	05/06/2026	2,9500	3,0360	15.652
SAILPOINT INC	18,43	1,04%	10:12	18,03	18,44	1.193.946
SAINT JEAN CARBON INC	0,0639	4,58%	05/06/2026	0,0572	0,0678	14.058
SAKER AVIATION SERVICES INC	6,5000		05/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1900	-5,00%	05/06/2026	0,1800	0,2100	35.587
SALEM MEDIA GROUP INC	0,9538	-0,44%	05/06/2026	0,9505	0,9570	5.802
SALESFORCE INC	184,15	-0,81%	10:12	181,71	185,00	48.649.851
SALIENT MIDSTREAM & MLP FUND	8,9500		05/06/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	12,32	1,99%	10:12	12,00	12,36	79.278

1 2 3 4 5 »