Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 28.660,8105 -2,39% Data24/07/2026 28.503,8008 29.362,8398 28.661
S&P 500 PURE VALUE 11.945,9297 1,14% Data24/07/2026 11.811,5898 11.977,0098 11.946
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 41.686,1016 -0,51% Data24/07/2026 41.586,2617 42.232,5898 41.686
S&P BIOTECHNOLOGY SELECT INDEX 11.782,6504 -1,09% Data24/07/2026 11.742,1699 11.982,1904 11.783
S&P COMPLETION INDEX 6.861,0698 -0,29% Data24/07/2026 6.845,7100 6.923,1499 6.861
S&P COMPUTER HARDWARE SELECT INDEX 6.190,9600 -2,32% Data24/07/2026 6.171,8799 6.338,2202 6.191
S&P GLOBAL INC 436,62 2,40% Ora10:54 431,80 440,04 42.314.509
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.095,8896 0,56% Data24/07/2026 14.017,4502 14.240,5400 14.096
S&P HEALTH CARE SERVICES SELECT INDEX 20.177,1992 0,70% Data24/07/2026 20.035,9707 20.454,4297 20.177
S&P HOME BUILDING SELECT INDEX 10.872,2500 1,65% Data24/07/2026 10.681,1299 10.979,3096 10.872
S&P METALS & MINING SELECT INDEX 5.207,4399 -1,37% Data24/07/2026 5.178,2202 5.297,8198 5.207
S&P OIL & GAS EXP & PROD SELECT INDEX 6.709,8198 -0,88% Data24/07/2026 6.694,1602 6.846,5000 6.710
S&P PHARMACEUTICALS SELECT INDEX 7.763,3501 -0,84% Data24/07/2026 7.725,3799 7.866,5498 7.763
S&P RETAIL SELECT INDEX 9.205,2100 0,69% Data24/07/2026 9.103,5498 9.271,4805 9.205
S&P SEMICONDUCTORS SELECT INDEX 11.613,8398 -5,51% Data24/07/2026 11.535,5195 12.290,7305 11.614
S&P TELECOM SELECT INDEX 1.584,4000 -1,08% Data24/07/2026 1.575,4600 1.608,0699 1.584
S&P TRANSPORTATION SELECT INDEX 7.614,3599 0,04% Data24/07/2026 7.536,0698 7.719,8501 7.614
S&T BANCORP INC 51,79 1,59% Data24/07/2026 51,32 52,12 16.028.798
S&W SEED COMPANY 0,9500 Data24/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,51 Ora10:54 3,48 3,64 48.062
SAB BIOTHERAPEUTICS INC 0,0149 -1,97% Data24/07/2026 0,0095 0,0149 146
SABINE ROYALTY TR UBI 72,87 -1,26% Ora10:50 72,75 74,67 386.409
SABLE OFFSHORE CORP. 4,33 -8,17% Ora10:54 4,31 4,68 1.663.131
SABLE RESOURCES LTD 0,0390 Data24/07/2026 0,0390 0,0390 0
SABRA HEALTHCARE REIT INC 22,38 0,07% Ora10:54 22,23 22,40 1.116.953
SABRE CORP 1,79 7,53% Ora10:54 1,68 1,83 349.122
SACH-P-A 20,2001 0,40% Data24/07/2026 20,1200 20,2199 89.062
SACHEM CAPITAL CORP 0,8058 0,70% Ora10:52 0,8004 0,8189 28.482
SACHEM CAPITAL CORP 24,6700 Data24/07/2026 24,6700 24,7300 1.875
SACHEM CAPITAL CORP 24,0100 Data24/07/2026 24,0100 24,0100 0
SACHEM CAPITAL CORP. 20,2001 0,40% Data24/07/2026 20,1200 20,2199 88.961
SADOT GROUP INC 18,45 5,31% Ora10:49 17,65 19,94 1.440.933
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/07/2026 0,4900 0,4900 0
SAFE BULKERS INC 7,54 -1,69% Ora10:53 7,45 7,71 278.623
SAFE BULKERS INC 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 4.001
SAFE BULKERS INC 25,7500 -0,35% Data24/07/2026 25,7500 25,9535 14.600
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7500 -0,35% Data24/07/2026 25,7500 25,9535 14.652
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,79 4,12% Ora10:54 3,62 3,95 82.798
SAFEGUARD ACQUISITION CORP 10,0800 Data24/07/2026 10,0800 10,0800 0
SAFEGUARD SCIENTIFIC INC 0,4200 Data24/07/2026 0,4200 0,4200 2.520
SAFEHOLD INC 16,78 1,33% Ora10:48 16,61 16,79 133.055
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2100 0,31% Data24/07/2026 16,2100 16,3200 2.107
SAFEPOINT HOLDINGS, INC. 0,3450 Data24/07/2026 0,3300 0,3600 7.443.030
SAFETY INSURANCE GRP INC 103,42 0,21% Ora10:54 103,15 103,50 2.350.145
SAFETY SHOT INC 0,3500 -10,65% Data24/07/2026 0,2720 0,3900 3.947.869
SAGA COMMUNUNICATIONS 8,58 0,06% Ora10:43 8,50 8,58 1.715