Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	438,16	2,41%	15:30	432,00	439,45	115.558.722
S&T BANCORP INC	48,49	-0,72%	19/10/2026	47,23	48,77	7.279.076
S&W SEED COMPANY	0,9500		19/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,92	12,12%	15:30	2,55	2,93	402.254
SAB BIOTHERAPEUTICS INC	0,0075	4,17%	19/10/2026	0,0075	0,0075	171
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,86	-0,93%	15:24	5,85	5,88	339.696
SABINE ROYALTY TR UBI	72,79	0,67%	15:20	71,99	72,79	129.987
SABLE OFFSHORE CORP.	3,13	-1,88%	15:30	2,95	3,24	4.964.095
SABLE RESOURCES LTD	0,2260	-1,74%	19/10/2026	0,2260	0,2300	565
SABRA HEALTHCARE REIT INC	19,45	1,94%	15:30	19,17	19,49	4.806.184
SABRE CORP	1,59	-3,35%	15:30	1,56	1,65	3.052.179
SACH-P-A	19,4601	-0,79%	19/10/2026	19,4600	19,6450	55.559
SACHEM CAPITAL CORP	0,8320	2,34%	15:20	0,8272	0,8477	19.655
SACHEM CAPITAL CORP	152,0000	0,33%	19/10/2026	151,5000	152,0000	5.639.200
SACHEM CAPITAL CORP.	24,8600	-0,08%	19/10/2026	24,8100	24,8600	99
SACHEM CAPITAL CORP.	19,4601	-0,79%	19/10/2026	19,4600	19,6450	55.559
SACHEM CAPITAL CORP. 8.00% NOTE	24,6300	0,04%	19/10/2026	24,5000	24,6300	222
SADOT GROUP INC	7,51	2,74%	15:16	7,20	7,69	37.178
SAFE BULKERS INC	7,84	0,38%	15:29	7,75	7,93	598.340

SAFE BULKERS INC	25,5300	-2,30%	16/10/2026	25,5001	25,8800	256.857
SAFE BULKERS INC	25,3600	-0,35%	19/10/2026	25,3400	25,6000	144.958
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,5300	-2,30%	16/10/2026	25,5001	26,0000	256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,3600	-0,35%	19/10/2026	25,2800	25,6000	144.958
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,35	0,45%	15:24	3,26	3,44	304.692
SAFEGUARD ACQUISITION CORP.	10,0900	-0,20%	19/10/2026	10,0900	10,0900	255.892
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4400	8,64%	19/10/2026	0,4400	0,4400	440
SAFEGUARD SCIENTIFICS INC	0,5098	1,96%	19/10/2026	0,5000	0,5098	16.282
SAFEHOLD INC	11,25	1,53%	15:30	11,12	11,53	797.581
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4700	2,25%	19/10/2026	15,1300	15,4700	3.063
SAFEPOINT HOLDINGS, INC.	0,2600	-1,89%	19/10/2026	0,2550	0,2650	1.263.912
SAFETY INSURANCE GRP INC	104,09	0,23%	15:29	103,89	104,09	3.267.387
SAFETY SHOT INC	9,8700		19/10/2026	9,8700	9,8700	493.697
SAGA COMMUNUNICATIONS	8,43	1,26%	14:53	8,34	8,55	31.100
SAGA METALS CORP.	0,2324	-3,69%	19/10/2026	0,2230	0,2500	11.603
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,83	10,95%	15:30	8,83	10,15	3.321.741
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,4900	16,67%	15:10	0,4110	0,5195	76.216
SAGU-R	10,0500		19/10/2026	10,0500	10,0500	2.011.196
SAGU-WS	10,0500		19/10/2026	10,0500	10,0500	2.011.196
SAIA INC	334,66	1,11%	15:30	332,04	340,22	13.179.867
SAIHEAT LIMITED	29,00	-4,35%	15:23	28,00	29,60	114.989
SAIHEAT LIMITED	0,0233	4,96%	16/10/2026	0,0211	0,0233	451
SAILFISH ROYALTY CORP	5,6300	0,36%	19/10/2026	5,4900	5,6300	64.238
SAILPOINT INC	19,34	2,33%	15:30	18,44	19,44	6.447.352
SAINT JEAN CARBON INC	0,0176	-12,00%	19/10/2026	0,0176	0,0207	513
SAKER AVIATION SERVICES INC	5,1600		19/10/2026	5,1600	5,1600	0

1 2 3 4 5 »