Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	406,5000	1,01%	23/09/2026	401,0400	410,0000	621.172.650
S&T BANCORP INC	49,1000	-0,30%	23/09/2026	48,9200	49,5400	11.835.751
S&W SEED COMPANY	0,9500		23/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,3900	-3,14%	23/09/2026	3,3100	3,5500	1.378.618
SAB BIOTHERAPEUTICS INC	0,0140	-6,67%	23/09/2026	0,0140	0,0140	1
SABINE ROYALTY TR UBI	72,3300	-0,06%	23/09/2026	71,7000	72,5499	2.209.826
SABIO HOLDINGS INC.	0,0629		18/09/2026	0,0629	0,0629	252
SABLE OFFSHORE CORP.	4,1500	-3,71%	23/09/2026	4,1500	4,4400	31.555.799
SABLE RESOURCES LTD	0,3050		23/09/2026	0,3050	0,3050	0
SABRA HEALTHCARE REIT INC	19,6900	-0,61%	23/09/2026	19,6550	19,9100	59.707.346
SABRE CORP	2,1900	-3,52%	23/09/2026	2,1600	2,2497	13.432.810
SACH-P-A	20,9400	-0,99%	23/09/2026	20,9400	21,3750	126.645
SACHEM CAPITAL CORP	0,9136	-3,11%	23/09/2026	0,9101	0,9372	104.837
SACHEM CAPITAL CORP	155,5000	0,97%	23/09/2026	154,0000	156,0000	22.174.300
SACHEM CAPITAL CORP.	24,7600	0,16%	23/09/2026	24,7500	24,7600	322
SACHEM CAPITAL CORP.	20,9400	-0,99%	23/09/2026	20,9400	21,3750	126.645
SACHEM CAPITAL CORP. 8.00% NOTE	24,7200	-0,52%	23/09/2026	24,7000	24,8000	99
SADOT GROUP INC	11,0900	-5,86%	23/09/2026	10,9700	11,7246	615.983
SAFE BULKERS INC	8,3700	-1,30%	23/09/2026	8,2700	8,4800	19.916.850

SAFE BULKERS INC	26,0257	-0,33%	23/09/2026	26,0100	26,0257	15.173
SAFE BULKERS INC	25,7700	-0,19%	23/09/2026	25,7700	25,7700	17.086
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0257	-0,33%	23/09/2026	26,0100	26,0257	15.173
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7700	-0,19%	23/09/2026	25,7700	25,7700	17.086
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,5300	-0,88%	23/09/2026	4,4700	4,8400	172.978
SAFEGUARD ACQUISITION CORP.	10,0900		23/09/2026	10,0900	10,0900	0
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4002	-13,00%	23/09/2026	0,4002	0,4500	7.224
SAFEHOLD INC	12,9100	-4,01%	23/09/2026	12,8800	13,4200	5.724.191
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4900	-0,13%	23/09/2026	15,3300	15,5200	1.766
SAFEPOINT HOLDINGS, INC.	0,2700	3,85%	23/09/2026	0,2650	0,2750	2.263.167
SAFETY INSURANCE GRP INC	103,5100	-0,09%	23/09/2026	103,4900	103,7100	12.900.244
SAFETY SHOT INC	9,8500		23/09/2026	9,8500	9,8500	0
SAGA COMMUNUNICATIONS	8,6900	-5,03%	23/09/2026	8,6800	8,9600	209.525
SAGA METALS CORP.	0,3100	2,65%	23/09/2026	0,3037	0,3100	1.860
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,4200	-6,04%	23/09/2026	10,1500	11,2550	11.627.636
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6110	-4,32%	23/09/2026	0,6027	0,6500	51.553
SAGU-R	10,0200	-0,30%	22/09/2026	10,0200	10,0200	1.693
SAGU-WS	10,0200	-0,30%	22/09/2026	10,0200	10,0200	1.693
SAIA INC	343,8500	-1,30%	23/09/2026	341,4100	352,7950	128.320.350
SAIHEAT LIMITED	29,7400	10,15%	23/09/2026	28,4300	29,9000	262.664
SAIHEAT LIMITED	0,0298		17/09/2026	0,0211	0,0299	108
SAILFISH ROYALTY CORP	5,4200	4,03%	23/09/2026	5,2001	5,5200	101.343
SAILPOINT INC	21,4100	0,19%	23/09/2026	20,5605	21,7600	133.620.559
SAINT JEAN CARBON INC	0,0313	12,19%	23/09/2026	0,0313	0,0314	288
SAKER AVIATION SERVICES INC	6,2000	-4,62%	23/09/2026	5,5500	6,2000	6.808
SALAZAR RESOURCES LIMITED	0,2745	1,22%	23/09/2026	0,2623	0,2745	31.568

1 2 3 4 5 »