Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 473,19 0,24% Ora16:00 470,26 476,46 214.293.962
S&T BANCORP INC 34,99 0,98% Ora16:00 34,72 35,19 1.947.770
S&W SEED COMPANY 0,9500 Data16/10/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,50 15,21% Ora15:59 2,10 2,54 714.241
SAB BIOTHERAPEUTICS INC 0,0303 -7,90% Data16/10/2025 0,0275 0,0303 764
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,32 -0,54% Ora15:59 7,31 7,37 993.608
SABINE ROYALTY TR UBI 66,81 -0,54% Ora16:00 66,80 67,57 1.062.894
SABIO HOLDINGS INC. 0,3400 Data16/10/2025 0,3400 0,3400 340
SABLE OFFSHORE CORP. 11,81 -9,98% Ora16:00 11,25 12,92 36.908.759
SABLE RESOURCES LTD 0,0310 12,32% Data16/10/2025 0,0310 0,0310 775
SABRA HEALTHCARE REIT INC 18,11 1,74% Ora15:59 17,85 18,25 18.631.445
SABRE CORP 1,78 -0,56% Ora16:00 1,76 1,81 5.098.010
SACHEM CAPITAL CORP 1,07 -2,29% Ora15:57 1,05 1,09 143.042
SACHEM CAPITAL CORP 24,9900 Data30/09/2025 24,9900 24,9900 0
SACHEM CAPITAL CORP. 23,9210 0,51% Data16/10/2025 23,8000 23,9900 23.921
SACHEM CAPITAL CORP. 18,6000 1,69% Data16/10/2025 18,4300 18,8000 117.106
SACHEM CAPITAL CORP. 6.00% NOTE 23,0000 -0,95% Data16/10/2025 22,8000 23,0000 133.400
SACHEM CAPITAL CORP. 7.125% NOTE 22,9400 -0,69% Data16/10/2025 20,7900 23,0000 13.580
SADOT GROUP INC 6,03 -16,13% Ora16:00 5,55 6,25 1.218.173
SAFE & GREEN HOLDINGS CORP 3,02 -1,95% Ora16:00 2,95 4,25 30.337.632
SAFE AND GREEN DEVELOPMENT CORPORATION 1,19 6,25% Ora15:58 1,07 1,20 325.566
SAFE BULKERS INC 4,31 Ora15:59 4,31 4,37 303.439
SAFE BULKERS INC 25,5900 -1,65% Data16/10/2025 25,5270 25,6200 38.359
SAFE BULKERS INC 25,5300 -1,85% Data16/10/2025 25,5001 25,7400 62.549
SAFE PRO GROUP INC. 8,97 19,12% Ora15:59 6,92 9,04 8.304.971
SAFEGUARD SCIENTIFICS INC 0,9000 Data16/10/2025 0,9000 0,9000 0
SAFEHOLD INC 15,41 -0,32% Ora15:59 15,27 15,60 1.196.365
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,2600 0,76% Data16/10/2025 17,0900 17,4000 181.230
SAFETY INSURANCE GRP INC 69,50 1,83% Ora16:00 68,23 69,56 2.303.148
SAGA COMMUNUNICATIONS 12,34 -1,21% Ora15:59 12,30 12,65 36.458
SAGIMET BIOSCIENCES INC 7,35 -2,72% Ora15:59 7,15 7,74 1.733.426
SAGMF 0,3250 16,07% Data16/10/2025 0,2750 0,3299 37.208
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,86 -6,53% Ora16:00 1,80 2,05 166.906
SAIA INC 306,64 0,77% Ora16:00 301,62 309,00 26.156.051
SAIHEAT LIMITED 8,32 -7,47% Ora15:44 8,30 8,78 33.256
SAIHEAT LIMITED 0,1900 5,50% Data16/10/2025 0,1900 0,1900 187
SAILFISH ROYALTY CORP 2,0200 -3,81% Data16/10/2025 2,0200 2,0610 11.110
SAILPOINT INC 21,90 -0,45% Ora16:00 21,45 22,14 14.657.251
SAINT JEAN CARBON INC 0,0143 -20,56% Data16/10/2025 0,0143 0,0214 20.196
SAKER AVIATION SERVICES INC 6,5100 Data16/10/2025 6,5100 6,5100 0
SALARIUS PHARMACEUTICALS INC 4,11 -3,29% Ora15:59 4,04 4,26 163.641
SALAZAR RESOURCES LIMITED 0,1300 Data16/10/2025 0,1300 0,1300 0
SALESFORCE INC 243,60 -0,98% Ora16:03 242,16 250,78 922.652.839
SALIENT MIDSTREAM & MLP FUND 8,9500 Data16/10/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,74 -0,51% Ora15:59 14,73 15,08 8.056.782
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,6090 -4,65% Ora15:58 0,6090 0,6500 12.226
SAMSARA INC 36,54 0,33% Ora16:00 35,84 36,73 34.872.419
SAN JUAN BASIN ROY TR 5,47 -1,80% Ora15:59 5,46 5,60 905.761
SANA BIOTECHNOLOGY INC 5,02 -5,47% Ora15:59 4,81 5,33 26.563.989