Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	410,40	-1,68%	15:59	408,86	421,78	120.898.436
S&T BANCORP INC	44,15	-0,27%	19/05/2026	43,76	44,55	117.086
S&W SEED COMPANY	0,9500		19/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,54	-0,56%	15:59	3,40	3,60	559.691
SAB BIOTHERAPEUTICS INC	0,0161	-22,60%	19/05/2026	0,0161	0,0161	7
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	-0,15%	15:59	6,71	6,78	474.611
SABINE ROYALTY TR UBI	78,99	1,63%	15:59	77,78	79,19	1.151.298
SABIO HOLDINGS INC.	0,1732		18/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	15,24	0,07%	15:59	14,83	15,71	5.702.979
SABLE RESOURCES LTD	0,0408	-0,49%	19/05/2026	0,0408	0,0408	408
SABRA HEALTHCARE REIT INC	21,03	0,48%	15:59	20,85	21,11	4.830.547
SABRE CORP	1,56	-2,20%	15:59	1,54	1,60	881.917
SACH-P-A	19,6900	9,69%	18/05/2026	18,5800	20,0000	619.270
SACHEM CAPITAL CORP	1,20	-13,04%	15:59	1,15	1,43	769.194
SACHEM CAPITAL CORP	143,0000	-0,35%	19/05/2026	143,0000	144,0000	5.333.900
SACHEM CAPITAL CORP.	24,8000		19/05/2026	24,7700	24,8700	4.712
SACHEM CAPITAL CORP.	20,3600	3,40%	19/05/2026	19,5550	20,5200	538.827
SACHEM CAPITAL CORP. 6.00% NOTE	24,5700		19/05/2026	24,4788	24,5700	168.108
SACHEM CAPITAL CORP. 7.125% NOTE	24,5900	-0,04%	19/05/2026	24,5500	24,6400	149.114

SACHEM CAPITAL CORP. 8.00% NOTE	24,8200	0,79%	19/05/2026	24,6400	24,9200	2.308
SADOT GROUP INC	0,1781	-8,38%	15:59	0,1755	0,1948	86.928
SAFE BULKERS INC	6,80	-3,00%	15:59	6,76	7,03	872.091
SAFE BULKERS INC	26,2600	0,57%	19/05/2026	26,2600	26,3000	37.972
SAFE BULKERS INC	26,3300	0,42%	19/05/2026	26,2200	26,6000	50.949
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1100		18/05/2026	26,1100	26,1100	20.287
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2200	0,17%	18/05/2026	26,2200	26,2200	3.042
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,99	-3,62%	15:59	3,83	4,07	256.398
SAFE SUPPLY STREAMING CO LTD.	0,0499		18/05/2026	0,0499	0,0499	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		18/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4600	6,98%	19/05/2026	0,4600	0,4600	15
SAFEHOLD INC	14,23	-1,35%	15:59	14,19	14,42	546.816
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3600	0,12%	19/05/2026	16,1800	16,4800	1.898
SAFETY INSURANCE GRP INC	72,79	0,37%	15:59	71,89	73,55	448.349
SAGA COMMUNUNICATIONS	9,99	-0,60%	15:56	9,90	10,08	16.515
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,54	-1,88%	15:59	6,43	6,66	1.069.490
SAGMF	0,5100	-1,45%	19/05/2026	0,5000	0,5200	40.853
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,02	16,57%	15:59	0,74	1,11	936.151
SAIA INC	448,59	-2,12%	15:59	441,51	458,32	27.760.718
SAIHEAT LIMITED	11,19	-2,78%	15:26	11,19	11,72	8.211
SAIHEAT LIMITED	0,0300		18/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6900	-1,47%	18/05/2026	2,6900	2,8500	15.177
SAILPOINT INC	14,47	-0,82%	15:59	14,35	15,09	13.314.776
SAINT JEAN CARBON INC	0,0397	9,67%	19/05/2026	0,0395	0,0397	834
SAKER AVIATION SERVICES INC	6,5000		18/05/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1810	0,56%	19/05/2026	0,1810	0,1810	905

1 2 3 4 5 »