Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P GLOBAL INC	424,62	1,07%	15:59	420,55	427,24	157.047.360
S&T BANCORP INC	45,60	0,57%	05/06/2026	45,14	46,14	11.074.142
S&W SEED COMPANY	0,0201	-39,82%	03/06/2026	0,0201	0,0332	9
SAB BIOTHERAPEUTICS INC	3,38	-2,59%	15:59	3,28	3,47	369.457
SAB BIOTHERAPEUTICS INC	0,0124	-12,68%	05/06/2026	0,0110	0,0142	451
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	-1,40%	15:59	6,67	6,73	456.760
SABINE ROYALTY TR UBI	77,90	-0,84%	15:59	77,64	78,84	572.736
SABIO HOLDINGS INC.	0,1100		05/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	12,25	-9,56%	15:59	12,21	13,72	8.641.516
SABLE RESOURCES LTD	0,0300	-25,37%	05/06/2026	0,0300	0,0380	11.826
SABRA HEALTHCARE REIT INC	18,46	4,44%	15:59	17,65	18,55	17.877.708
SABRE CORP	1,66	-10,54%	15:59	1,65	1,88	1.892.073
SACH-P-A	20,5000	-1,25%	05/06/2026	20,1800	20,7000	333.515
SACHEM CAPITAL CORP	1,05	-12,50%	15:59	1,02	1,08	385.650
SACHEM CAPITAL CORP	146,5000		05/06/2026	144,5000	147,5000	26.619.050
SACHEM CAPITAL CORP.	20,5000	-1,25%	05/06/2026	20,1800	20,7000	333.515
SADOT GROUP INC	12,08	6,20%	15:59	8,75	16,55	19.878.039
SAFE BULKERS INC	6,51	1,72%	15:59	6,33	6,57	754.842
SAFE BULKERS INC	26,1500		05/06/2026	26,1500	26,1500	0
SAFE BULKERS INC	25,9952	-0,36%	05/06/2026	25,9000	26,1000	60.959

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-1,25%	04/06/2026	26,1500	26,1500	4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9952	-0,36%	05/06/2026	25,8500	26,1000	60.959
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,51	-8,40%	15:59	5,34	5,90	415.861
SAFE SUPPLY STREAMING CO LTD.	0,0433		05/06/2026	0,0433	0,0433	0
SAFEGUARD ACQUISITION CORP.	10,2400		05/06/2026	10,2400	10,2400	10.353
SAFEGUARD SCIENTIFICS INC	0,4900		05/06/2026	0,4900	0,4900	0
SAFEHOLD INC	15,49	1,91%	15:59	15,20	15,54	792.960
SAFETY INSURANCE GRP INC	70,14	2,63%	15:58	68,40	71,03	1.590.574
SAGA COMMUNUNICATIONS	9,10	-1,03%	13:53	9,02	9,24	90.928
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,77	-4,11%	15:59	6,73	7,11	986.968
SAGMF	0,4090	-6,96%	05/06/2026	0,4011	0,4200	15.184
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9400	-0,97%	15:56	0,9009	0,9400	29.925
SAIA INC	466,32	-1,08%	15:59	461,06	482,46	38.533.496
SAIHEAT LIMITED	10,70	-2,73%	15:55	10,02	11,16	23.759
SAIHEAT LIMITED	0,0300		05/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0100	-2,27%	05/06/2026	2,9500	3,0360	15.652
SAILPOINT INC	18,26	-1,91%	15:59	17,90	19,13	11.720.257
SAINT JEAN CARBON INC	0,0639	4,58%	05/06/2026	0,0572	0,0678	14.058
SAKER AVIATION SERVICES INC	6,5000		05/06/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,1900	-5,00%	05/06/2026	0,1800	0,2100	35.587
SALEM MEDIA GROUP INC	0,9538	-0,44%	05/06/2026	0,9505	0,9570	5.802
SALESFORCE INC	185,65	-1,64%	15:59	184,83	192,51	375.245.881
SALLY BEAUTY HOLDINGS INC.	12,08	0,83%	15:59	11,97	12,23	1.727.561
SAMFINE CREATION HOLDINGS GROUP LIMITED	2,37	0,42%	13:48	2,35	2,38	8.154
SAMSARA INC	34,79	-1,19%	15:59	34,62	38,22	100.043.780
SAN JUAN BASIN ROY TR	3,71	-4,87%	15:59	3,71	3,89	146.369
SANA BIOTECHNOLOGY INC	2,68	-9,63%	15:59	2,66	2,94	4.278.405

1 2 3 4 5 »