Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 447,27 1,68% Ora15:59 427,75 447,44 157.774.393
S&T BANCORP INC 49,36 0,47% Data06/07/2026 48,86 49,46 10.171.813
S&W SEED COMPANY 0,9500 Data06/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,92 -0,13% Ora15:59 3,87 4,06 348.749
SAB BIOTHERAPEUTICS INC 0,0105 -29,53% Data06/07/2026 0,0105 0,0105 114
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,72 1,05% Ora15:59 6,66 6,75 904.236
SABINE ROYALTY TR UBI 72,96 -0,21% Ora15:59 72,26 74,00 568.831
SABIO HOLDINGS INC. 0,1037 Data02/07/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 3,95 -7,06% Ora16:00 3,66 4,57 14.567.006
SABLE RESOURCES LTD 0,0460 6,98% Data06/07/2026 0,0460 0,0460 368
SABRA HEALTHCARE REIT INC 19,74 -2,11% Ora15:59 19,65 20,21 7.172.994
SABRE CORP 2,14 2,39% Ora15:59 2,03 2,14 1.719.342
SACH-P-A 20,3250 0,42% Data06/07/2026 20,2900 20,3400 113.495
SACHEM CAPITAL CORP 0,9327 -1,87% Ora15:59 0,9303 0,9465 28.629
SACHEM CAPITAL CORP 146,5000 Data06/07/2026 146,0000 147,0000 12.525.750
SACHEM CAPITAL CORP. 24,7200 -0,28% Data06/07/2026 24,7000 24,7200 222
SACHEM CAPITAL CORP. 20,3250 0,42% Data06/07/2026 20,2900 20,3250 113.414
SACHEM CAPITAL CORP. 8.00% NOTE 24,7000 0,32% Data06/07/2026 24,6100 24,7000 519
SADOT GROUP INC 48,24 -4,57% Ora15:59 40,91 62,80 19.867.970
SAFE BULKERS INC 6,69 4,53% Ora15:59 6,45 6,75 520.804
SAFE BULKERS INC 26,5400 -0,08% Data06/07/2026 26,4800 26,5400 8.042
SAFE BULKERS INC 26,1950 -0,27% Data06/07/2026 26,1950 26,3600 7.046
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5400 -0,08% Data06/07/2026 26,4800 26,5400 8.042
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1950 -0,27% Data06/07/2026 26,1950 26,3600 7.046
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,13 0,73% Ora15:51 4,10 4,25 35.472
SAFE SUPPLY STREAMING CO LTD. 0,0289 -6,77% Data02/07/2026 0,0289 0,0289 578
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2800 0,39% Data06/07/2026 10,2700 10,5000 5.156.612
SAFEGUARD SCIENTIFICS INC 0,3825 Data06/07/2026 0,3825 0,3825 2
SAFEHOLD INC 15,97 -2,59% Ora15:59 15,95 16,56 860.253
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9700 0,82% Data06/07/2026 15,7800 16,0300 2.284
SAFETY INSURANCE GRP INC 77,33 -0,18% Ora15:59 75,98 77,44 987.458
SAGA COMMUNUNICATIONS 9,00 -2,81% Ora15:09 8,91 9,19 21.560
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,73 1,58% Ora15:59 7,42 7,92 1.270.977
SAGMF 0,3700 2,78% Data06/07/2026 0,3580 0,4000 12.835
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,01 1,00% Ora15:51 0,97 1,04 136.365
SAIA INC 417,53 0,20% Ora15:59 412,87 422,80 14.234.280
SAIHEAT LIMITED 11,9694 3,95% Data06/07/2026 11,9694 11,9694 8.809
SAIHEAT LIMITED 0,0476 80,99% Data06/07/2026 0,0476 0,0476 5
SAILFISH ROYALTY CORP 3,4700 -0,86% Data06/07/2026 3,3800 3,5000 46.672
SAILPOINT INC 15,83 3,67% Ora15:59 15,26 15,87 8.007.522
SAINT JEAN CARBON INC 0,0732 22,00% Data06/07/2026 0,0699 0,0750 5.051
SAKER AVIATION SERVICES INC 6,6000 Data06/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1800 -5,26% Data06/07/2026 0,1800 0,1800 180
SALEM MEDIA GROUP INC 0,9744 0,14% Data06/07/2026 0,9500 0,9800 108.184
SALESFORCE INC 165,61 -0,30% Ora15:59 162,37 167,72 244.208.713