Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 412,54 0,09% Ora11:10 409,92 416,02 29.646.985
S&T BANCORP INC 48,41 0,75% Data12/10/2026 47,84 48,69 6.801.605
S&W SEED COMPANY 0,9500 Data12/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,83 Ora11:08 2,80 2,88 67.834
SAB BIOTHERAPEUTICS INC 0,0105 14,13% Data12/10/2026 0,0102 0,0170 63
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,88 0,34% Ora11:11 5,87 5,90 411.620
SABINE ROYALTY TR UBI 72,97 0,36% Ora10:45 72,90 73,43 241.103
SABLE OFFSHORE CORP. 3,68 -1,34% Ora11:11 3,66 3,84 1.042.123
SABLE RESOURCES LTD 0,2560 0,04% Data12/10/2026 0,2560 0,2560 0
SABRA HEALTHCARE REIT INC 19,21 0,03% Ora11:11 19,08 19,40 789.325
SABRE CORP 1,78 -5,32% Ora11:11 1,75 1,89 670.329
SACH-P-A 20,0000 1,01% Data12/10/2026 19,9431 20,1700 64.680
SACHEM CAPITAL CORP 0,8406 -0,76% Ora10:45 0,8350 0,8459 1.285
SACHEM CAPITAL CORP 151,5000 Data12/10/2026 151,5000 152,0000 3.651.150
SACHEM CAPITAL CORP. 24,9200 0,16% Data12/10/2026 24,9200 24,9200 50
SACHEM CAPITAL CORP. 20,0000 1,01% Data12/10/2026 19,9431 20,1700 64.680
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 Data12/10/2026 24,5600 24,6200 787
SADOT GROUP INC 8,62 -4,00% Ora11:08 8,62 9,13 50.941
SAFE BULKERS INC 8,68 0,41% Ora11:11 8,58 8,74 460.745
SAFE BULKERS INC 26,1492 0,19% Data12/10/2026 26,1492 26,1492 4.838
SAFE BULKERS INC 25,7800 0,51% Data12/10/2026 25,6700 25,7800 30.730
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1492 0,19% Data12/10/2026 26,1492 26,1492 4.838
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7800 0,51% Data12/10/2026 25,6700 25,7800 30.730
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,70 -1,20% Ora11:10 3,65 3,77 100.667
SAFEGUARD ACQUISITION CORP. 10,0900 Data12/10/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. WT 0,5499 Data08/10/2026 0,5499 0,5499 110
SAFEGUARD SCIENTIFICS INC 0,5000 -0,99% Data12/10/2026 0,5000 0,5000 500
SAFEHOLD INC 12,00 -0,54% Ora11:06 11,93 12,14 156.410
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,1600 -0,33% Data12/10/2026 15,1100 15,3400 2.001
SAFEPOINT HOLDINGS, INC. 0,2850 -3,39% Data12/10/2026 0,2800 0,3050 3.199.324
SAFETY INSURANCE GRP INC 104,01 0,17% Ora11:01 103,93 104,02 611.264
SAFETY SHOT INC 9,8675 0,08% Data12/10/2026 9,8675 9,8700 302.883
SAGA COMMUNUNICATIONS 8,38 0,30% Ora09:52 8,38 8,42 25.125
SAGA METALS CORP. 0,2201 -4,30% Data12/10/2026 0,2201 0,2250 2.531
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,31 -5,57% Ora11:11 8,31 8,74 3.169.187
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,4799 -2,06% Ora10:48 0,4799 0,4851 812
SAGU-R 10,0800 0,70% Data12/10/2026 10,0700 10,0800 6.975
SAGU-WS 10,0800 0,70% Data12/10/2026 10,0700 10,0800 6.975
SAIA INC 335,01 -0,74% Ora11:10 331,32 342,64 2.045.270
SAIHEAT LIMITED 26,06 3,01% Ora10:26 25,30 26,06 43.656
SAIHEAT LIMITED 0,0222 Data09/10/2026 0,0222 0,0222 22
SAILFISH ROYALTY CORP 5,3000 -5,36% Data12/10/2026 5,3000 5,6900 30.173
SAILPOINT INC 19,50 -0,36% Ora11:11 19,38 19,94 3.778.282
SAINT JEAN CARBON INC 0,0220 2,33% Data12/10/2026 0,0202 0,0220 179
SAKER AVIATION SERVICES INC 5,0000 Data12/10/2026 5,0000 5,0000 0
SALAZAR RESOURCES LIMITED 0,2600 7,00% Data12/10/2026 0,2600 0,2600 650