Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data10/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 496,39 1,03% Ora10:32 492,10 498,35 50.866.839
S&T BANCORP INC 42,00 0,21% Ora10:30 41,92 42,52 231.144
S&W SEED COMPANY 0,0700 -8,14% Data10/12/2025 0,0611 0,1199 2.105
SAB BIOTHERAPEUTICS INC 3,74 0,81% Ora10:29 3,66 3,75 9.999
SAB BIOTHERAPEUTICS INC 0,0250 13,64% Data10/12/2025 0,0248 0,0250 448
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,13 -0,28% Ora10:29 7,12 7,14 139.455
SABINE ROYALTY TR UBI 72,69 1,10% Ora10:01 71,52 72,69 15.019
SABIO HOLDINGS INC. 0,1500 Data10/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,58 4,60% Ora10:32 5,18 5,70 2.743.739
SABLE RESOURCES LTD 0,0293 3,53% Data10/12/2025 0,0293 0,0293 366
SABRA HEALTHCARE REIT INC 18,95 -0,26% Ora10:31 18,87 19,20 2.275.302
SABRE CORP 1,56 1,96% Ora10:32 1,53 1,59 858.287
SACH-P-A 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP 1,13 0,89% Ora10:13 1,13 1,14 20.493
SACHEM CAPITAL CORP 142,0000 -0,35% Data09/12/2025 141,5000 142,0000 2.925.200
SACHEM CAPITAL CORP. 24,3500 Data10/12/2025 24,3500 24,3500 0
SACHEM CAPITAL CORP. 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP. 6.00% NOTE 23,3000 0,09% Data10/12/2025 23,2800 23,3700 74.560
SACHEM CAPITAL CORP. 7.125% NOTE 23,3510 -0,42% Data10/12/2025 23,3200 23,3510 42.032
SACHEM CAPITAL CORP. 8.00% NOTE 23,4000 -0,43% Data10/12/2025 23,3900 23,7000 139.183
SADOT GROUP INC 2,97 -0,67% Ora10:06 2,91 2,97 5.267
SAFE & GREEN HOLDINGS CORP 3,48 -4,97% Ora10:32 3,30 3,65 1.123.778
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2700 -0,99% Ora10:31 0,2350 0,2720 221.634
SAFE BULKERS INC 5,11 -1,26% Ora10:29 5,10 5,14 47.836
SAFE BULKERS INC 25,8000 Data10/12/2025 25,8000 25,8000 0
SAFE BULKERS INC 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE PRO GROUP INC. 4,25 -5,75% Ora10:32 4,17 4,51 171.894
SAFEGUARD SCIENTIFICS INC 0,7400 Data10/12/2025 0,7400 0,7500 1.554
SAFEHOLD INC 14,06 1,37% Ora10:32 13,89 14,10 283.506
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,12% Data10/12/2025 16,8900 17,0700 112.398
SAFETY INSURANCE GRP INC 78,04 1,67% Ora10:30 77,20 78,17 234.298
SAGA COMMUNUNICATIONS 11,83 -0,76% Ora10:26 11,83 11,83 0
SAGIMET BIOSCIENCES INC 6,33 0,16% Ora10:28 6,21 6,41 325.565
SAGMF 0,2740 2,05% Data10/12/2025 0,2581 0,2873 35.466
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,16 2,36% Ora10:29 2,15 2,30 3.573
SAIA INC 350,29 0,66% Ora10:32 347,26 358,50 23.605.507
SAIHEAT LIMITED 9,59 2,68% Ora10:31 9,32 9,59 17.214
SAIHEAT LIMITED 0,1000 30,55% Data10/12/2025 0,1000 0,1000 103
SAILFISH ROYALTY CORP 2,4000 1,69% Data10/12/2025 2,4000 2,4000 307
SAILPOINT INC 21,36 1,62% Ora10:32 20,59 21,37 10.343.345
SAINT JEAN CARBON INC 0,0280 -2,10% Data10/12/2025 0,0280 0,0291 1.958
SAKER AVIATION SERVICES INC 6,8000 Data10/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7861 -9,44% Ora10:31 0,7861 0,8293 91.040
SALAZAR RESOURCES LIMITED 0,1320 1,54% Data10/12/2025 0,1270 0,1320 3.300
SALEM MEDIA GROUP INC 0,5190 Data10/12/2025 0,4850 0,5200 20.079
SALESFORCE INC 263,71 -0,19% Ora10:32 262,57 267,21 151.254.463