Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 453,30 2,29% Ora14:50 444,09 456,78 168.352.488
S&T BANCORP INC 48,86 -0,77% Data21/10/2026 48,45 49,60 10.632.180
S&W SEED COMPANY 0,9500 Data21/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,05 7,98% Ora14:48 2,83 3,06 132.020
SAB BIOTHERAPEUTICS INC 0,0043 -29,51% Data21/10/2026 0,0041 0,0158 3.698
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,85 Ora14:48 5,82 5,85 300.573
SABINE ROYALTY TR UBI 72,42 -0,32% Ora14:40 72,06 73,14 220.356
SABLE OFFSHORE CORP. 3,06 -3,51% Ora14:50 2,98 3,22 2.362.074
SABLE RESOURCES LTD 0,2260 Data21/10/2026 0,2260 0,2260 0
SABRA HEALTHCARE REIT INC 19,47 2,99% Ora14:50 18,91 19,47 5.392.879
SABRE CORP 1,55 1,97% Ora14:50 1,50 1,56 2.645.128
SACH-P-A 19,4800 -0,28% Data21/10/2026 19,4800 19,5750 20.941
SACHEM CAPITAL CORP 0,8212 -0,82% Ora14:37 0,8111 0,8212 20.119
SACHEM CAPITAL CORP 151,0000 0,33% Data21/10/2026 150,0000 151,0000 10.705.900
SACHEM CAPITAL CORP. 24,8700 Data21/10/2026 24,8700 24,8700 0
SACHEM CAPITAL CORP. 19,4800 -0,28% Data21/10/2026 19,4800 19,5750 20.941
SACHEM CAPITAL CORP. 8.00% NOTE 24,6400 0,04% Data21/10/2026 24,6400 24,6500 246
SADOT GROUP INC 7,52 -0,46% Ora14:42 7,25 7,63 50.831
SAFE BULKERS INC 7,94 -1,37% Ora14:49 7,86 8,02 979.842
SAFE BULKERS INC 25,7500 0,86% Data21/10/2026 25,5500 25,7500 39.217
SAFE BULKERS INC 25,5500 0,37% Data21/10/2026 25,5500 25,6000 204.860
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 0,86% Data21/10/2026 25,5500 25,7500 39.217
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5500 0,37% Data21/10/2026 25,5500 25,6000 204.860
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,20 -3,77% Ora14:40 3,17 3,32 38.253
SAFEGUARD ACQUISITION CORP. 10,1000 Data21/10/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. 10,3000 Data15/10/2026 10,3000 10,4900 3.090
SAFEGUARD ACQUISITION CORP. WT 0,4400 8,64% Data19/10/2026 0,4400 0,4400 440
SAFEGUARD SCIENTIFICS INC 0,5100 Data21/10/2026 0,5100 0,5100 2.550
SAFEHOLD INC 11,29 5,86% Ora14:49 10,75 11,29 936.681
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,0800 -1,44% Data21/10/2026 15,0200 15,3400 2.835
SAFEPOINT HOLDINGS, INC. 0,2600 4,00% Data21/10/2026 0,2500 0,2600 778.804
SAFETY INSURANCE GRP INC 104,02 0,07% Ora14:49 103,99 104,15 1.226.016
SAFETY SHOT INC 9,8700 Data21/10/2026 9,8700 9,8700 59
SAGA COMMUNUNICATIONS 8,45 0,60% Ora13:39 8,40 8,45 3.375
SAGA METALS CORP. 0,2233 -2,66% Data21/10/2026 0,2127 0,2347 28.905
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,80 -1,90% Ora14:49 9,63 10,15 1.497.659
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6699 18,36% Ora14:50 0,5707 0,7992 4.770.035
SAGU-R 10,0500 Data21/10/2026 10,0500 10,0500 16.904
SAGU-WS 10,0500 Data21/10/2026 10,0500 10,0500 16.904
SAIA INC 342,38 1,04% Ora14:50 335,81 347,49 14.360.630
SAIHEAT LIMITED 25,05 -11,17% Ora14:15 22,06 26,43 255.353
SAIHEAT LIMITED 0,0212 -28,86% Data21/10/2026 0,0212 0,0255 59
SAILFISH ROYALTY CORP 5,5000 -0,36% Data21/10/2026 5,4600 5,5000 2.365
SAILPOINT INC 19,92 1,19% Ora14:50 19,47 20,04 9.211.139
SAINT JEAN CARBON INC 0,0176 -12,00% Data19/10/2026 0,0176 0,0207 513
SAKER AVIATION SERVICES INC 6,5000 17,33% Data21/10/2026 6,5000 6,5000 650