Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 432,67 -3,50% Ora13:34 427,65 441,23 87.619.606
S&T BANCORP INC 49,79 -0,36% Data20/07/2026 49,43 50,00 10.648.189
S&W SEED COMPANY 0,9500 Data20/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,67 4,42% Ora13:31 3,51 3,78 325.806
SAB BIOTHERAPEUTICS INC 0,0173 6,79% Data20/07/2026 0,0161 0,0184 75
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,75 0,96% Ora13:01 6,68 6,76 198.183
SABINE ROYALTY TR UBI 73,01 -0,22% Ora13:09 72,75 73,51 391.152
SABIO HOLDINGS INC. 0,0838 -19,19% Data17/07/2026 0,0838 0,0838 587
SABLE OFFSHORE CORP. 4,34 3,58% Ora13:34 4,18 4,40 1.576.407
SABLE RESOURCES LTD 0,0430 Data20/07/2026 0,0430 0,0430 0
SABRA HEALTHCARE REIT INC 21,76 8,77% Ora13:32 20,19 21,93 13.564.126
SABRE CORP 1,74 0,87% Ora13:31 1,70 1,77 583.475
SACH-P-A 20,2401 -0,78% Data20/07/2026 20,2400 20,3300 26.292
SACHEM CAPITAL CORP 0,8375 0,90% Ora13:13 0,8311 0,8405 23.837
SACHEM CAPITAL CORP 149,0000 0,34% Data20/07/2026 148,0000 149,5000 8.269.500
SACHEM CAPITAL CORP. 24,6700 Data20/07/2026 24,6700 24,6700 49
SACHEM CAPITAL CORP. 20,2401 -0,78% Data20/07/2026 20,2400 20,3300 25.583
SACHEM CAPITAL CORP. 8.00% NOTE 24,0600 -0,04% Data20/07/2026 24,0200 24,1400 1.949
SADOT GROUP INC 21,49 -17,81% Ora13:34 20,55 24,58 7.210.019
SAFE BULKERS INC 7,37 2,86% Ora13:30 7,06 7,41 1.377.915
SAFE BULKERS INC 26,4700 0,80% Data16/07/2026 26,4700 26,4700 4.579
SAFE BULKERS INC 25,9001 0,74% Data20/07/2026 25,9001 25,9001 46.413
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4700 0,80% Data16/07/2026 26,4700 26,4700 5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9001 0,74% Data20/07/2026 25,7700 25,9001 47.242
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,89 4,01% Ora13:25 3,71 3,96 105.668
SAFE SUPPLY STREAMING CO LTD. 0,0401 38,28% Data17/07/2026 0,0401 0,0401 20
SAFEGUARD ACQUISITION CORP. 10,0600 -0,20% Data20/07/2026 10,0600 10,0800 3.239
SAFEGUARD SCIENTIFICS INC 0,4000 Data20/07/2026 0,4000 0,4000 120
SAFEHOLD INC 16,58 1,16% Ora13:33 16,41 16,68 378.659
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2900 0,25% Data20/07/2026 16,2700 16,3900 1.906
SAFEPOINT HOLDINGS, INC. 0,3250 1,56% Data20/07/2026 0,3200 0,3350 3.597.685
SAFETY INSURANCE GRP INC 72,98 -1,18% Ora13:02 72,67 73,30 267.882
SAGA COMMUNUNICATIONS 8,86 -0,47% Ora13:23 8,77 8,93 31.850
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,02 -1,96% Ora13:34 7,01 7,22 541.030
SAGMF 0,3300 -1,49% Data20/07/2026 0,3300 0,3380 20.130
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,8999 2,75% Ora13:30 0,8900 0,9600 22.423
SAGU-R 9,9200 0,20% Data16/07/2026 9,9200 9,9200 7.916
SAGU-WS 9,9200 0,20% Data16/07/2026 9,9200 9,9200 7.916
SAIA INC 432,00 0,93% Ora13:28 419,33 433,01 9.150.482
SAIHEAT LIMITED 13,60 1,53% Ora13:06 13,50 13,60 8.022
SAILFISH ROYALTY CORP 3,4400 0,29% Data20/07/2026 3,4300 3,4400 6.536
SAILPOINT INC 14,85 -2,43% Ora13:34 14,67 15,29 4.741.442
SAINT JEAN CARBON INC 0,0510 -11,15% Data20/07/2026 0,0510 0,0535 1.596
SAKER AVIATION SERVICES INC 6,6000 Data20/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1700 6,25% Data20/07/2026 0,1700 0,1700 850
SALEM MEDIA GROUP INC 0,9400 -0,02% Data20/07/2026 0,9001 0,9500 2.503