Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	435,85	-0,99%	11:35	431,32	441,62	51.407.490
S&T BANCORP INC	49,20	-0,57%	01/09/2026	48,88	49,86	9.226.328
S&W SEED COMPANY	0,9500		01/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,63	-2,03%	11:35	3,61	3,76	192.263
SAB BIOTHERAPEUTICS INC	0,0237		01/09/2026	0,0237	0,0266	33
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,51	0,08%	11:29	6,51	6,53	198.890
SABINE ROYALTY TR UBI	76,29	0,81%	11:17	75,50	76,50	153.062
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,63	-3,04%	11:35	4,54	4,76	1.303.282
SABLE RESOURCES LTD	0,3420	-11,12%	01/09/2026	0,3420	0,3460	205
SABRA HEALTHCARE REIT INC	20,76	-0,88%	11:35	20,60	21,01	1.871.801
SABRE CORP	2,11	4,73%	11:35	2,02	2,16	466.889
SACH-P-A	21,1501	-1,56%	01/09/2026	21,1500	22,2500	41.200
SACHEM CAPITAL CORP	0,8800	0,80%	11:28	0,8800	0,8888	5.700
SACHEM CAPITAL CORP	152,0000	-1,62%	01/09/2026	152,0000	154,5000	8.633.600
SACHEM CAPITAL CORP.	24,9000	-0,20%	01/09/2026	24,8400	24,9000	672
SACHEM CAPITAL CORP.	21,1501	-1,56%	01/09/2026	21,1501	22,2500	41.200
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500		01/09/2026	24,8500	24,8500	298
SADOT GROUP INC	13,47	1,28%	11:35	13,08	14,00	246.954

SAFE BULKERS INC	8,95	2,23%	11:34	8,84	8,98	998.778
SAFE BULKERS INC	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC	26,1800	0,29%	01/09/2026	26,1500	26,1800	115.009
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3818	-0,45%	01/09/2026	26,3818	26,4300	9.920
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1800	0,29%	01/09/2026	26,1500	26,1900	115.009
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,85	5,43%	11:29	4,69	4,99	45.268
SAFEGUARD ACQUISITION CORP.	10,1000		01/09/2026	10,1000	10,1000	26.533
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,4690	-0,21%	01/09/2026	0,4690	0,4690	136
SAFEHOLD INC	15,29	0,59%	11:35	15,15	15,33	116.295
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6700	-1,14%	01/09/2026	15,6500	15,9800	2.413
SAFEPOINT HOLDINGS, INC.	0,3100	-6,06%	01/09/2026	0,3000	0,3300	5.539.390
SAFETY INSURANCE GRP INC	103,18	0,02%	11:15	103,14	103,26	942.033
SAGA COMMUNUNICATIONS	8,88	2,40%	11:35	8,78	9,10	55.150
SAGA METALS CORP.	0,3379	-0,62%	01/09/2026	0,3200	0,3379	9.191
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,61	1,05%	11:31	10,51	10,94	530.041
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6310	-1,76%	11:30	0,6305	0,6634	4.186
SAGU-R	10,0100	0,20%	01/09/2026	10,0100	10,0100	400.890
SAGU-WS	10,0100	0,20%	01/09/2026	10,0100	10,0100	400.890
SAIA INC	336,06	1,34%	11:34	324,58	338,20	6.594.232
SAIHEAT LIMITED	24,01	4,62%	11:27	23,30	24,04	42.130
SAIHEAT LIMITED	0,0255	-7,27%	01/09/2026	0,0216	0,0265	790
SAILFISH ROYALTY CORP	3,9000	6,56%	01/09/2026	3,6000	3,9200	16.205
SAILPOINT INC	18,38	-4,42%	11:35	18,30	19,34	3.492.905
SAINT JEAN CARBON INC	0,0450	-1,75%	01/09/2026	0,0385	0,0451	14.564
SALAZAR RESOURCES LIMITED	0,3000	-3,23%	01/09/2026	0,3000	0,3000	3.090
SALESFORCE INC	254,08	-1,56%	11:35	253,94	264,50	265.032.127

1 2 3 4 5 »