Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	419,72	1,80%	13:17	419,31	425,90	124.308.822
S&T BANCORP INC	44,07	-2,80%	03/06/2026	44,04	45,11	10.336.971
S&W SEED COMPANY	0,0201	-39,82%	03/06/2026	0,0201	0,0332	9
SAB BIOTHERAPEUTICS INC	3,43	2,11%	13:16	3,32	3,46	137.295
SAB BIOTHERAPEUTICS INC	0,0168	-9,68%	03/06/2026	0,0092	0,0168	4.601
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,73	-1,10%	13:14	6,70	6,80	232.847
SABINE ROYALTY TR UBI	78,22	1,43%	12:27	76,95	78,22	202.330
SABIO HOLDINGS INC.	0,1100		03/06/2026	0,1100	0,1100	0
SABLE OFFSHORE CORP.	13,67	3,25%	13:16	12,84	13,79	4.426.241
SABLE RESOURCES LTD	0,0402	0,50%	03/06/2026	0,0402	0,0402	3.216
SABRA HEALTHCARE REIT INC	17,81	-1,55%	13:17	17,75	18,45	5.051.408
SABRE CORP	1,85	0,27%	13:17	1,83	1,91	954.060
SACH-P-A	20,7800	-0,05%	03/06/2026	20,6001	20,7800	72.356
SACHEM CAPITAL CORP	1,22	2,10%	12:46	1,19	1,22	28.415
SACHEM CAPITAL CORP	146,5000	-0,34%	02/06/2026	145,0000	147,0000	22.854.000
SACHEM CAPITAL CORP.	24,9700		28/05/2026	24,9300	24,9700	1.523
SACHEM CAPITAL CORP.	20,7800	-0,05%	03/06/2026	20,6001	20,7800	70.174
SACHEM CAPITAL CORP. 6.00% NOTE	24,5600	-0,16%	28/05/2026	24,5500	24,6000	49.808
SACHEM CAPITAL CORP. 7.125% NOTE	24,6800	-0,04%	28/05/2026	24,6500	24,6900	36.156

SACHEM CAPITAL CORP. 8.00% NOTE	24,8800	0,53%	28/05/2026	24,7200	24,9400	2.165
SADOT GROUP INC	7,79	15,42%	13:17	5,88	8,25	5.603.404
SAFE BULKERS INC	6,37	-1,62%	13:16	6,35	6,49	376.379
SAFE BULKERS INC	26,4800	-0,79%	03/06/2026	26,4800	26,4800	9.003
SAFE BULKERS INC	25,9000	0,15%	03/06/2026	25,9000	25,9900	96.063
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4800	-0,79%	03/06/2026	26,4800	26,4800	9.003
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9000	0,15%	03/06/2026	25,9000	26,0000	96.063
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,95	-0,58%	13:15	5,79	6,22	252.269
SAFE SUPPLY STREAMING CO LTD.	0,0433	-1,59%	03/06/2026	0,0433	0,0433	433
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2700		03/06/2026	10,2700	10,2700	0
SAFEGUARD SCIENTIFICS INC	0,4900	28,24%	03/06/2026	0,4700	0,4900	1.225
SAFEHOLD INC	15,08	1,34%	13:17	15,07	15,41	474.515
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6400	1,53%	28/05/2026	16,3300	16,6700	4.959
SAFETY INSURANCE GRP INC	68,76	0,83%	13:16	68,26	70,00	861.245
SAGA COMMUNUNICATIONS	9,19	-1,60%	10:46	9,19	9,30	3.088
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,99	1,90%	13:05	6,86	7,25	293.895
SAGMF	0,4504	-0,35%	03/06/2026	0,4471	0,4600	28.690
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9498	-1,78%	13:02	0,9423	1,0000	15.442
SAIA INC	463,44	-0,23%	13:17	460,07	474,49	16.182.035
SAIHEAT LIMITED	11,01	4,66%	11:48	10,51	12,30	18.135
SAIHEAT LIMITED	0,0300		03/06/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0800	0,33%	03/06/2026	3,0000	3,0800	33.880
SAILPOINT INC	18,51	0,71%	13:17	17,75	18,76	7.563.563
SAINT JEAN CARBON INC	0,0600	9,09%	03/06/2026	0,0600	0,0615	6.936
SAKER AVIATION SERVICES INC	6,5000		03/06/2026	6,5000	6,5000	6.286
SALAZAR RESOURCES LIMITED	0,1900	-1,04%	03/06/2026	0,1900	0,1912	13.490

1 2 3 4 5 »