Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	404,11	-0,65%	17/09/2026	403,68	408,99	594.590.481
S&T BANCORP INC	49,59	-0,54%	17/09/2026	49,55	50,25	10.085.664
S&W SEED COMPANY	0,9500		17/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,50	3,24%	17/09/2026	3,42	3,52	1.310.621
SAB BIOTHERAPEUTICS INC	0,0152	8,57%	17/09/2026	0,0140	0,0163	481
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,24	-0,16%	17/09/2026	6,23	6,30	11.875
SABINE ROYALTY TR UBI	73,49	0,95%	17/09/2026	72,79	73,72	1.750.164
SABIO HOLDINGS INC.	0,0629	-28,93%	17/09/2026	0,0629	0,0629	440
SABLE OFFSHORE CORP.	4,35	-5,02%	17/09/2026	4,28	4,68	32.143.159
SABLE RESOURCES LTD	0,3050	-2,56%	17/09/2026	0,3050	0,3050	1.068
SABRA HEALTHCARE REIT INC	20,15	0,30%	17/09/2026	20,01	20,42	40.534.163
SABRE CORP	2,32		17/09/2026	2,31	2,50	19.306.284
SACH-P-A	21,4200	2,00%	17/09/2026	21,1242	21,6000	127.299
SACHEM CAPITAL CORP	0,9599	1,22%	17/09/2026	0,9447	0,9650	120.585
SACHEM CAPITAL CORP	152,0000	-0,65%	17/09/2026	152,0000	153,0000	5.365.600
SACHEM CAPITAL CORP.	24,5200	-1,05%	17/09/2026	24,5200	24,6100	687
SACHEM CAPITAL CORP.	21,4200	2,00%	17/09/2026	21,1242	21,6000	127.299
SACHEM CAPITAL CORP. 8.00% NOTE	24,8700	0,40%	17/09/2026	24,8100	24,8900	920
SADOT GROUP INC	12,17	-2,17%	17/09/2026	12,02	12,85	847.275

SAFE BULKERS INC	9,01	2,97%	17/09/2026	8,67	9,04	19.248.865
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,56	4,83%	17/09/2026	4,48	4,89	547.464
SAFEGUARD ACQUISITION CORP.	10,1000		17/09/2026	10,0800	10,1100	11.840.573
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFICS INC	0,4200	5,00%	17/09/2026	0,4200	0,4200	0
SAFEHOLD INC	13,56	-1,88%	17/09/2026	13,50	13,88	7.169.891
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5500	0,52%	17/09/2026	15,5000	15,5900	4.836
SAFEPOINT HOLDINGS, INC.	0,2350	-4,08%	17/09/2026	0,2300	0,2500	3.878.370
SAFETY INSURANCE GRP INC	103,53	-0,02%	17/09/2026	103,50	103,64	11.261.062
SAFETY SHOT INC	9,8500		17/09/2026	9,8500	9,8550	370.104
SAGA COMMUNUNICATIONS	9,12	1,90%	17/09/2026	9,04	9,24	61.378
SAGA METALS CORP.	0,2900	5,45%	17/09/2026	0,2650	0,2900	4.626
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,17	6,79%	17/09/2026	10,68	11,34	11.382.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5820	-2,76%	17/09/2026	0,5800	0,6124	117.199
SAGU-R	10,0400	0,30%	17/09/2026	10,0400	10,0400	1.185
SAGU-WS	10,0400	0,30%	17/09/2026	10,0400	10,0400	1.185
SAIA INC	341,80	-0,50%	17/09/2026	341,50	358,40	84.802.631
SAIHEAT LIMITED	25,73	-2,65%	17/09/2026	25,40	26,51	1.882.227
SAIHEAT LIMITED	0,0298	36,70%	17/09/2026	0,0211	0,0299	108
SAILFISH ROYALTY CORP	5,1200	-1,35%	17/09/2026	5,1200	5,1200	0
SAILPOINT INC	20,19	-0,83%	17/09/2026	19,83	20,81	95.181.697
SAINT JEAN CARBON INC	0,0290	7,41%	17/09/2026	0,0273	0,0295	3.025
SAKER AVIATION SERVICES INC	6,5000		17/09/2026	6,5000	6,5000	0

1 2 3 4 5 »