Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.416,2207	0,56%	21/08/2026	29.249,1504	29.505,5000	29.416
S&P 500 PURE VALUE	12.287,2900	0,63%	21/08/2026	12.210,2803	12.338,9502	12.287
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.261,5000	0,37%	21/08/2026	42.106,7383	42.593,6406	42.262
S&P BIOTECHNOLOGY SELECT INDEX	12.968,2803	1,45%	21/08/2026	12.783,0400	13.128,5000	12.968
S&P COMPLETION INDEX	7.131,6001	0,85%	21/08/2026	7.071,1602	7.135,8198	7.132
S&P COMPUTER HARDWARE SELECT INDEX	6.424,1602	0,68%	21/08/2026	6.325,5801	6.443,1602	6.424
S&P GLOBAL INC	435,06	0,87%	15:59	431,50	439,00	88.531.320
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.945,8799	1,37%	21/08/2026	15.719,2998	15.966,5195	15.946
S&P HEALTH CARE SERVICES SELECT INDEX	20.720,0508	1,22%	21/08/2026	20.469,8691	20.750,7500	20.720
S&P HOME BUILDING SELECT INDEX	10.676,4404	0,82%	21/08/2026	10.589,1904	10.729,9004	10.676
S&P METALS & MINING SELECT INDEX	6.103,6699	4,07%	21/08/2026	5.865,1602	6.123,2100	6.104
S&P OIL & GAS EXP & PROD SELECT INDEX	7.283,7900	1,06%	21/08/2026	7.207,6001	7.329,1401	7.284
S&P PHARMACEUTICALS SELECT INDEX	8.328,7998	0,62%	21/08/2026	8.277,5596	8.379,0596	8.329
S&P RETAIL SELECT INDEX	9.272,6797	1,05%	21/08/2026	9.176,3096	9.289,7305	9.273
S&P SEMICONDUCTORS SELECT INDEX	11.701,0195	0,35%	21/08/2026	11.557,5303	11.810,2998	11.701
S&P TELECOM SELECT INDEX	1.622,3900	0,72%	21/08/2026	1.603,1500	1.626,0200	1.622
S&P TRANSPORTATION SELECT INDEX	7.244,3799	1,39%	21/08/2026	7.144,9902	7.255,6001	7.244
S&T BANCORP INC	50,38	0,36%	21/08/2026	49,80	50,62	9.250.322
S&W SEED COMPANY	0,0011		21/08/2026	0,0011	0,0011	1

SAB BIOTHERAPEUTICS INC	3,62	-4,23%	15:58	3,61	3,76	447.756
SAB BIOTHERAPEUTICS INC	0,0270	-3,57%	21/08/2026	0,0237	0,0270	885
SABINE ROYALTY TR UBI	72,95	-1,08%	15:59	72,53	73,60	728.582
SABLE OFFSHORE CORP.	4,86	-4,71%	15:59	4,86	5,19	6.625.452
SABRA HEALTHCARE REIT INC	20,47	0,39%	15:59	20,30	20,63	3.502.477
SABRE CORP	2,26	7,38%	15:59	2,10	2,26	1.689.055
SACH-P-A	20,9500	-0,14%	21/08/2026	20,5500	20,9500	18.206
SACHEM CAPITAL CORP	0,8704	5,27%	15:58	0,8302	0,8991	132.697
SACHEM CAPITAL CORP	24,9900		21/08/2026	24,9900	24,9900	0
SACHEM CAPITAL CORP	24,6300		21/08/2026	24,6300	24,6300	0
SACHEM CAPITAL CORP.	20,9500	-0,14%	21/08/2026	20,5500	20,9500	18.122
SADOT GROUP INC	23,24	76,33%	15:59	21,26	31,60	187.991.601
SAFE & GREEN HOLDINGS CORP	0,4900		21/08/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,65	1,41%	15:59	8,46	8,68	1.816.660
SAFE BULKERS INC	26,0050	-0,21%	21/08/2026	25,9000	26,1500	84.802
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0050	-0,21%	21/08/2026	25,9000	26,1500	84.828
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,42	0,93%	15:59	5,15	5,47	223.391
SAFEGUARD ACQUISITION CORP	10,1150	0,25%	21/08/2026	10,0800	10,1150	131.748
SAFEGUARD ACQUISITION CORP. WT	0,5750	-4,15%	19/08/2026	0,5500	0,5750	688
SAFEGUARD SCIENTIFIC INC	0,3204	-12,72%	21/08/2026	0,3204	0,3850	4.016
SAFEHOLD INC	15,53	1,04%	15:59	15,25	15,68	622.595
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9200	-0,25%	21/08/2026	15,8700	16,1400	1.083
SAFEPOINT HOLDINGS, INC.	0,3350	4,69%	21/08/2026	0,3200	0,3400	3.352.747
SAFETY INSURANCE GRP INC	103,74	0,14%	15:59	103,65	103,76	2.948.113
SAFETY SHOT INC	0,3500	-10,65%	21/08/2026	0,2720	0,3900	3.947.869
SAGA COMMUNUNICATIONS	9,16	0,11%	15:58	9,07	9,43	56.911
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,20	-0,49%	15:59	9,96	10,51	1.726.434

1 2 3 4 5 »