Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 408,68 -0,55% Ora15:59 407,64 412,46 106.337.105
S&T BANCORP INC 51,29 1,00% Data11/08/2026 50,82 51,43 8.403.764
S&W SEED COMPANY 0,9500 2.460,65% Data11/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,76 -0,53% Ora15:59 3,67 3,79 358.778
SAB BIOTHERAPEUTICS INC 0,0196 -2,00% Data11/08/2026 0,0172 0,0196 92
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,60 -1,38% Ora15:59 6,57 6,65 1.186.565
SABINE ROYALTY TR UBI 73,05 0,38% Ora15:50 72,20 73,05 236.851
SABIO HOLDINGS INC. 0,0768 -7,36% Data06/08/2026 0,0768 0,0768 38
SABLE OFFSHORE CORP. 4,65 -8,74% Ora15:59 4,21 4,89 13.660.848
SABLE RESOURCES LTD 0,3700 -3,29% Data10/08/2026 0,3700 0,3700 67
SABRA HEALTHCARE REIT INC 19,86 -3,92% Ora15:59 19,81 20,57 10.678.381
SABRE CORP 1,99 -4,11% Ora15:59 1,95 2,11 1.730.205
SACH-P-A 20,3100 -0,10% Data11/08/2026 20,3100 20,4000 33.349
SACHEM CAPITAL CORP 0,8052 0,14% Ora15:49 0,8023 0,8161 15.102
SACHEM CAPITAL CORP 153,0000 -1,29% Data11/08/2026 153,0000 155,5000 29.115.900
SACHEM CAPITAL CORP. 24,7700 0,08% Data11/08/2026 24,7500 24,7700 272
SACHEM CAPITAL CORP. 20,3100 -0,10% Data11/08/2026 20,3100 20,4000 33.268
SACHEM CAPITAL CORP. 8.00% NOTE 24,5000 -0,04% Data11/08/2026 24,4900 24,6400 539
SADOT GROUP INC 12,13 -3,04% Ora15:56 11,86 12,48 186.275
SAFE BULKERS INC 7,34 -2,20% Ora15:59 7,24 7,47 797.601
SAFE BULKERS INC 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC 26,0600 0,23% Data11/08/2026 25,9999 26,0600 58.088
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5000 1,71% Data10/08/2026 26,4800 26,5000 38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 0,23% Data11/08/2026 25,9999 26,0600 58.166
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,75 9,45% Ora15:59 4,30 4,75 252.750
SAFEGUARD ACQUISITION CORP. 10,1000 Data11/08/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,4700 -21,67% Data11/08/2026 0,4700 0,4941 7.135
SAFEGUARD SCIENTIFICS INC 0,3870 1,84% Data11/08/2026 0,3870 0,3870 968
SAFEHOLD INC 15,31 -0,97% Ora15:59 15,31 15,63 478.130
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9400 -0,13% Data11/08/2026 15,9300 16,0000 1.610
SAFEPOINT HOLDINGS, INC. 0,3600 1,41% Data11/08/2026 0,3450 0,3650 4.672.332
SAFETY INSURANCE GRP INC 103,39 -0,01% Ora15:58 103,37 103,70 3.213.312
SAGA COMMUNUNICATIONS 9,80 1,55% Ora15:53 9,51 9,80 45.520
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,53 -0,47% Ora15:59 9,28 10,01 2.588.520
SAGMF 0,3600 -7,69% Data11/08/2026 0,3600 0,3900 21.956
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6871 -5,27% Ora15:58 0,6200 0,7317 121.199
SAGU-R 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAGU-WS 9,9400 Data10/08/2026 9,9400 9,9400 70.306
SAIA INC 356,96 0,33% Ora15:59 352,59 363,40 29.038.364
SAIHEAT LIMITED 22,25 -1,11% Ora15:54 21,81 24,04 99.163
SAIHEAT LIMITED 0,0271 Data07/08/2026 0,0271 0,0271 68
SAILFISH ROYALTY CORP 4,1800 2,45% Data11/08/2026 4,1100 4,2400 21.067
SAILPOINT INC 19,00 -2,11% Ora15:59 18,44 19,18 9.890.076
SAINT JEAN CARBON INC 0,0630 11,50% Data11/08/2026 0,0630 0,0630 630
SALAZAR RESOURCES LIMITED 0,2602 -1,85% Data11/08/2026 0,2602 0,2602 390
SALEM MEDIA GROUP INC 0,9800 0,52% Data10/08/2026 0,9797 0,9860 241.559