Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	397,2000	1,65%	12/02/2026	381,6050	399,9499	2.143.385.734
S&T BANCORP INC	42,85	-1,20%	10:25	42,74	43,74	234.406
S&W SEED COMPANY	0,0200	-97,89%	12/02/2026	0,0200	0,0200	35
SAB BIOTHERAPEUTICS INC	4,11	-0,36%	10:24	4,06	4,15	33.689

SAB BIOTHERAPEUTICS INC	0,0373	-12,44%	12/02/2026	0,0312	0,0373	326
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,4300	-1,53%	12/02/2026	6,4300	6,5400	20.177
SABINE ROYALTY TR UBI	69,4900	-2,20%	12/02/2026	69,4900	71,2500	2.737.906
SABIO HOLDINGS INC.	0,2439		12/02/2026	0,2439	0,2439	0
SABLE OFFSHORE CORP.	8,2400	-2,25%	12/02/2026	7,8300	8,5300	32.302.547
SABLE RESOURCES LTD	0,0560	-3,45%	12/02/2026	0,0560	0,0560	784
SABRA HEALTHCARE REIT INC	20,28	0,15%	10:27	19,67	20,40	3.265.228
SABRE CORP	1,02	2,66%	10:27	0,99	1,02	567.777
SACH-P-A	18,6300	-0,43%	12/02/2026	18,5500	18,7500	38.061
SACHEM CAPITAL CORP	1,0000	-2,91%	12/02/2026	0,9900	1,0480	314.668
SACHEM CAPITAL CORP	147,0000	2,08%	10/02/2026	145,5000	147,0000	22.785.000
SACHEM CAPITAL CORP.	24,4074	0,15%	12/02/2026	24,3750	24,4074	29.997
SACHEM CAPITAL CORP.	18,6300	-0,43%	12/02/2026	18,5500	18,7500	38.061
SACHEM CAPITAL CORP. 6.00% NOTE	23,4500	-0,30%	12/02/2026	23,4000	23,5450	25.795
SACHEM CAPITAL CORP. 7.125% NOTE	23,4300		12/02/2026	23,4300	23,4300	0

SACHEM CAPITAL CORP. 8.00% NOTE	23,7000	-0,13%	12/02/2026	23,6250	23,7100	127.459
SADOT GROUP INC	2,59	-1,52%	10:17	2,59	2,86	2.297
SAFE & GREEN HOLDINGS CORP	0,9601	-3,04%	12/02/2026	0,8884	1,0427	196.909
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1817	-15,76%	12/02/2026	0,1472	0,2080	6.782.963
SAFE BULKERS INC	5,8300	-3,80%	12/02/2026	5,7700	6,1400	4.843.249
SAFE BULKERS INC	26,0970		12/02/2026	26,0970	26,0970	0
SAFE BULKERS INC	26,1000	0,15%	12/02/2026	26,1000	26,1700	115.623
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0970	0,65%	10/02/2026	25,7500	26,0970	52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	0,15%	12/02/2026	26,1000	26,1700	115.623
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,15	0,73%	10:26	4,00	4,20	14.861
SAFE SUPPLY STREAMING CO LTD.	0,0287		12/02/2026	0,0287	0,0287	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600	0,20%	12/02/2026	10,1600	10,1600	40.173
SAFEGUARD SCIENTIFICS INC	0,7380	-1,60%	12/02/2026	0,7380	0,7380	1.108
SAFEHOLD INC	14,8400	-1,40%	12/02/2026	14,4250	15,3900	5.670.141
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5700	-1,72%	12/02/2026	16,5700	16,9300	356.255
SAFETY INSURANCE GRP INC	78,89	-1,76%	10:21	78,89	80,61	55.457
SAGA COMMUNUNICATIONS	11,28	0,40%	10:15	11,19	11,28	3.379
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,10	-0,97%	10:27	5,05	5,29	203.779
SAGMF	0,4434	-4,65%	12/02/2026	0,4101	0,4949	46.914
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,21	-0,82%	10:15	1,16	1,25	1.356
SAIA INC	383,59	1,19%	10:27	379,79	385,24	4.995.024
SAIHEAT LIMITED	7,0099	1,45%	12/02/2026	7,0099	7,0099	1.886
SAIHEAT LIMITED	0,0302	0,33%	11/02/2026	0,0302	0,0303	6
SAILFISH ROYALTY CORP	3,3700	-0,88%	12/02/2026	3,2900	3,5600	916.640
SAILPOINT INC	15,93	4,63%	10:27	15,27	16,07	1.185.198
SAINT JEAN CARBON INC	0,0218	21,11%	12/02/2026	0,0218	0,0218	2.289

1 2 3 4 5 »