Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	418,80	-0,92%	14/08/2026	414,22	423,22	500.512.487
S&T BANCORP INC	51,14	-0,81%	14/08/2026	51,08	51,60	8.276.549
S&W SEED COMPANY	0,9500		14/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,70	-1,33%	14/08/2026	3,68	3,78	1.198.952
SAB BIOTHERAPEUTICS INC	0,0208	6,12%	14/08/2026	0,0171	0,0215	144
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	-0,30%	14/08/2026	6,55	6,60	9.152
SABINE ROYALTY TR UBI	72,90	0,21%	14/08/2026	72,49	73,40	1.753.099
SABLE OFFSHORE CORP.	4,15	2,98%	14/08/2026	4,06	4,30	40.685.662
SABLE RESOURCES LTD	0,3700	-3,29%	10/08/2026	0,3700	0,3700	67
SABRA HEALTHCARE REIT INC	20,32	0,84%	14/08/2026	19,71	20,35	35.200.499
SABRE CORP	2,23	0,90%	14/08/2026	2,15	2,29	8.634.560
SACH-P-A	20,4000	0,20%	14/08/2026	20,3800	20,4000	32.803
SACHEM CAPITAL CORP	0,7900	0,65%	14/08/2026	0,7848	0,8000	51.473
SACHEM CAPITAL CORP	153,5000	-0,32%	14/08/2026	153,0000	154,5000	33.079.250
SACHEM CAPITAL CORP.	24,8900		14/08/2026	24,8500	24,8900	274
SACHEM CAPITAL CORP.	20,4000	0,20%	14/08/2026	20,3800	20,4000	32.722
SACHEM CAPITAL CORP. 8.00% NOTE	24,6500	0,53%	14/08/2026	24,6500	24,6500	345
SADOT GROUP INC	11,74	6,63%	14/08/2026	10,70	11,80	907.819
SAFE BULKERS INC	7,75	1,04%	14/08/2026	7,61	7,80	3.209.252

SAFE BULKERS INC	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC	26,1100	-0,04%	14/08/2026	26,0700	26,1200	203.554
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	1,71%	10/08/2026	26,4800	26,5000	38.478
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1100	-0,04%	14/08/2026	26,0700	26,1200	203.632
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	6,17	37,72%	14/08/2026	4,17	6,25	24.978.918
SAFEGUARD ACQUISITION CORP.	10,1000		14/08/2026	10,1000	10,1000	0
SAFEGUARD ACQUISITION CORP.	10,4000	-0,10%	13/08/2026	10,4000	10,4000	39.052
SAFEGUARD ACQUISITION CORP. WT	0,5999	13,19%	14/08/2026	0,5650	0,6000	6.380
SAFEGUARD SCIENTIFICS INC	0,3850	1,32%	14/08/2026	0,3850	0,3850	5.775
SAFEHOLD INC	15,25	-1,42%	14/08/2026	15,22	15,61	3.572.221
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9800	-0,06%	14/08/2026	15,9300	16,0200	1.374
SAFEPOINT HOLDINGS, INC.	0,3550	-1,39%	14/08/2026	0,3500	0,3650	4.031.877
SAFETY INSURANCE GRP INC	103,35	-0,22%	14/08/2026	103,35	103,74	18.392.683
SAGA COMMUNUNICATIONS	9,76	0,51%	14/08/2026	9,50	10,10	527.128
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,55	13,69%	14/08/2026	9,07	10,60	27.983.791
SAGMF	0,3550	2,31%	14/08/2026	0,3253	0,3550	6.852
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6990	1,72%	14/08/2026	0,6810	0,7358	200.316
SAGU-R	9,9400		13/08/2026	9,9400	9,9600	115.503
SAGU-WS	9,9400		13/08/2026	9,9400	9,9600	115.503
SAIA INC	384,32	1,08%	14/08/2026	375,01	385,90	230.665.021
SAIHEAT LIMITED	20,01	2,56%	14/08/2026	19,53	22,28	633.317
SAIHEAT LIMITED	0,0276	-43,21%	14/08/2026	0,0276	0,0278	117
SAILFISH ROYALTY CORP	4,5500	6,81%	14/08/2026	4,3500	4,7500	9.555
SAILPOINT INC	19,53	-2,30%	14/08/2026	19,36	20,03	56.681.177
SAINT JEAN CARBON INC	0,0479	-4,01%	14/08/2026	0,0479	0,0519	632
SALAZAR RESOURCES LIMITED	0,2901	7,44%	14/08/2026	0,2901	0,2901	145
SALEM MEDIA GROUP INC	1,0000	0,15%	14/08/2026	0,9985	1,0500	1.424.178

1 2 3 4 5 »