Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	414,94	-0,02%	15:09	409,39	417,09	121.210.317
S&T BANCORP INC	52,21	-1,40%	30/07/2026	52,17	53,37	98.050
S&W SEED COMPANY	0,9500		30/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,58	0,42%	15:07	3,42	3,58	641.467
SAB BIOTHERAPEUTICS INC	0,0140	40,00%	30/07/2026	0,0100	0,0142	634
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,66	1,22%	15:09	6,62	6,70	624.288
SABINE ROYALTY TR UBI	73,05	0,52%	15:06	72,53	73,28	311.747
SABLE OFFSHORE CORP.	5,18	15,51%	15:09	4,53	5,19	8.436.465
SABLE RESOURCES LTD	0,0321	2,23%	30/07/2026	0,0321	0,0321	112
SABRA HEALTHCARE REIT INC	21,28	-0,19%	15:09	20,86	21,33	5.398.570
SABRE CORP	1,85	-1,34%	15:09	1,79	1,90	1.798.960
SACH-P-A	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.578
SACHEM CAPITAL CORP	0,8220	2,10%	15:03	0,7913	0,8294	54.865
SACHEM CAPITAL CORP	149,5000	0,34%	30/07/2026	148,5000	149,5000	5.352.100
SACHEM CAPITAL CORP.	24,7200	-0,36%	30/07/2026	24,7200	24,8000	148
SACHEM CAPITAL CORP.	20,2239	0,37%	30/07/2026	20,1000	20,2500	48.477
SACHEM CAPITAL CORP. 8.00% NOTE	24,0300	-0,33%	30/07/2026	24,0000	24,0700	601
SADOT GROUP INC	13,50	-3,84%	15:06	12,62	14,58	1.327.635
SAFE BULKERS INC	7,84	-1,45%	15:09	7,76	7,98	757.067

SAFE BULKERS INC	26,2552	-0,09%	30/07/2026	26,2552	26,2552	7.877
SAFE BULKERS INC	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.103
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2552	-0,09%	30/07/2026	26,2552	26,2552	8.060
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9250	0,29%	30/07/2026	25,8500	25,9250	14.155
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,00	2,56%	15:09	3,83	4,05	42.463
SAFEGUARD ACQUISITION CORP.	10,1200	-0,10%	30/07/2026	10,1200	10,1200	10
SAFEGUARD ACQUISITION CORP. WT	0,5500	-8,33%	30/07/2026	0,5500	0,5600	770
SAFEGUARD SCIENTIFICS INC	0,4600	2,22%	30/07/2026	0,4600	0,4600	0
SAFEHOLD INC	16,30	2,87%	15:06	16,09	16,69	614.592
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0400	-0,19%	30/07/2026	16,0200	16,2000	1.636
SAFEPOINT HOLDINGS, INC.	0,3350	-1,47%	30/07/2026	0,3350	0,3500	1.470.282
SAFETY INSURANCE GRP INC	103,20	0,01%	15:09	103,13	103,29	1.776.581
SAGA COMMUNUNICATIONS	9,04	0,17%	13:49	8,78	9,20	18.849
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,21	-1,37%	15:09	6,88	7,25	398.376
SAGMF	0,3150	7,14%	30/07/2026	0,3096	0,3201	32.036
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7999	-7,21%	14:30	0,7602	0,8699	38.268
SAGU-R	9,9500		30/07/2026	9,9500	9,9500	6.627
SAGU-WS	9,9500		30/07/2026	9,9500	9,9500	6.627
SAIA INC	351,65	0,29%	15:09	342,18	358,53	56.395.388
SAIHEAT LIMITED	18,00	-1,85%	12:16	18,00	19,46	12.440
SAIHEAT LIMITED	0,0385	31,85%	30/07/2026	0,0277	0,0385	116
SAILFISH ROYALTY CORP	3,5000	0,86%	30/07/2026	3,5000	3,5000	10.693
SAILPOINT INC	16,79	3,80%	15:09	15,89	16,83	6.096.399
SAINT JEAN CARBON INC	0,0390	-7,80%	29/07/2026	0,0390	0,0443	4.778
SAKER AVIATION SERVICES INC	6,6000		30/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900		30/07/2026	0,1900	0,1900	5.130
SALEM MEDIA GROUP INC	0,9700		30/07/2026	0,9202	0,9700	15.136

1 2 3 4 5 »