Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 28.940,4707 -1,62% Data24/08/2026 28.687,2598 29.416,2207 28.940
S&P 500 PURE VALUE 12.300,3896 0,11% Data24/08/2026 12.257,0400 12.357,7197 12.300
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 41.118,1797 -2,71% Data24/08/2026 41.047,1602 42.261,5000 41.118
S&P BIOTECHNOLOGY SELECT INDEX 12.843,3096 -0,96% Data24/08/2026 12.642,6699 12.968,2803 12.843
S&P COMPLETION INDEX 7.067,3501 -0,90% Data24/08/2026 7.056,9600 7.131,6001 7.067
S&P COMPUTER HARDWARE SELECT INDEX 6.218,7402 -3,20% Data24/08/2026 6.205,1499 6.424,1602 6.219
S&P GLOBAL INC 435,06 0,87% Ora15:59 431,50 439,00 88.531.320
S&P HEALTH CARE EQUIPMENT SELECT INDEX 15.814,1797 -0,83% Data24/08/2026 15.752,9697 15.967,7305 15.814
S&P HEALTH CARE SERVICES SELECT INDEX 20.660,0391 -0,29% Data24/08/2026 20.599,4004 20.821,3398 20.660
S&P HOME BUILDING SELECT INDEX 10.647,8896 -0,27% Data24/08/2026 10.602,9600 10.789,7803 10.648
S&P METALS & MINING SELECT INDEX 6.028,8799 -1,23% Data24/08/2026 6.001,3701 6.177,8301 6.029
S&P OIL & GAS EXP & PROD SELECT INDEX 7.156,8301 -1,74% Data24/08/2026 7.084,9600 7.283,7900 7.157
S&P PHARMACEUTICALS SELECT INDEX 8.304,2998 -0,29% Data24/08/2026 8.197,7598 8.328,7998 8.304
S&P RETAIL SELECT INDEX 9.401,4805 1,39% Data24/08/2026 9.272,6797 9.405,8496 9.401
S&P SEMICONDUCTORS SELECT INDEX 11.311,5898 -3,33% Data24/08/2026 11.193,3203 11.701,0195 11.312
S&P TELECOM SELECT INDEX 1.589,0800 -2,05% Data24/08/2026 1.580,9900 1.622,3900 1.589
S&P TRANSPORTATION SELECT INDEX 7.181,3198 -0,87% Data24/08/2026 7.137,7202 7.302,4199 7.181
S&T BANCORP INC 50,25 -0,26% Data24/08/2026 50,20 50,81 9.769.454
S&W SEED COMPANY 0,9500 86.263,63% Data24/08/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,62 -4,23% Ora15:58 3,61 3,76 447.756
SAB BIOTHERAPEUTICS INC 0,0301 11,48% Data24/08/2026 0,0260 0,0900 37.881
SABINE ROYALTY TR UBI 72,95 -1,08% Ora15:59 72,53 73,60 728.582
SABLE OFFSHORE CORP. 4,86 -4,71% Ora15:59 4,86 5,19 6.625.452
SABRA HEALTHCARE REIT INC 20,47 0,39% Ora15:59 20,30 20,63 3.502.477
SABRE CORP 2,26 7,38% Ora15:59 2,10 2,26 1.689.055
SACH-P-A 21,6750 3,46% Data24/08/2026 20,9700 21,9000 417.872
SACHEM CAPITAL CORP 0,8704 5,27% Ora15:58 0,8302 0,8991 132.697
SACHEM CAPITAL CORP 24,9000 -0,36% Data24/08/2026 24,9000 25,0000 398
SACHEM CAPITAL CORP 24,7800 0,61% Data24/08/2026 24,6000 24,7800 570
SACHEM CAPITAL CORP. 21,6750 3,46% Data24/08/2026 20,9700 21,9000 417.872
SADOT GROUP INC 23,24 76,33% Ora15:59 21,26 31,60 187.991.601
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/08/2026 0,4900 0,4900 0
SAFE BULKERS INC 8,65 1,41% Ora15:59 8,46 8,68 1.816.660
SAFE BULKERS INC 26,0200 0,06% Data24/08/2026 25,9400 26,0700 95.415
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0200 0,06% Data24/08/2026 25,9400 26,0700 95.415
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,42 0,93% Ora15:59 5,15 5,47 223.391
SAFEGUARD ACQUISITION CORP 10,1100 -0,05% Data24/08/2026 10,1100 10,1500 6.228
SAFEGUARD ACQUISITION CORP. WT 0,5280 -8,17% Data24/08/2026 0,5101 0,5280 621
SAFEGUARD SCIENTIFIC INC 0,3850 20,16% Data24/08/2026 0,3850 0,3850 39
SAFEHOLD INC 15,53 1,04% Ora15:59 15,25 15,68 622.595
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -0,63% Data24/08/2026 15,8200 16,0500 1.724
SAFEPOINT HOLDINGS, INC. 0,3350 Data24/08/2026 0,3300 0,3600 9.256.285
SAFETY INSURANCE GRP INC 103,74 0,14% Ora15:59 103,65 103,76 2.948.113
SAFETY SHOT INC 0,3500 -10,65% Data24/08/2026 0,2720 0,3900 3.947.869
SAGA COMMUNUNICATIONS 9,16 0,11% Ora15:58 9,07 9,43 56.911
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,20 -0,49% Ora15:59 9,96 10,51 1.726.434