Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	419,91	0,99%	11:12	413,41	421,14	47.962.924
S&T BANCORP INC	44,95	-0,86%	27/05/2026	44,79	45,50	85.585
S&W SEED COMPANY	0,9500		27/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,61	0,28%	11:10	3,55	3,65	51.148
SAB BIOTHERAPEUTICS INC	0,0358		27/05/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,76	-0,44%	11:14	6,74	6,76	284.927
SABINE ROYALTY TR UBI	75,53	0,99%	10:46	75,02	76,10	159.882
SABIO HOLDINGS INC.	0,1268	-26,79%	27/05/2026	0,1268	0,1268	19
SABLE OFFSHORE CORP.	13,31	1,37%	11:12	13,09	13,55	1.338.353
SABLE RESOURCES LTD	0,0360	-2,70%	27/05/2026	0,0360	0,0360	54
SABRA HEALTHCARE REIT INC	20,42	-0,15%	11:11	20,38	20,52	1.757.200
SABRE CORP	1,68	0,90%	11:12	1,64	1,70	474.025
SACH-P-A	20,8600	-1,56%	27/05/2026	20,7480	20,9500	192.517
SACHEM CAPITAL CORP	1,17	0,03%	11:09	1,17	1,18	12.286
SACHEM CAPITAL CORP	145,5000	0,69%	27/05/2026	144,0000	145,5000	14.855.550
SACHEM CAPITAL CORP.	24,9700	0,16%	27/05/2026	24,9500	24,9900	1.049
SACHEM CAPITAL CORP.	20,8600	-1,56%	27/05/2026	20,7480	20,9500	192.434
SACHEM CAPITAL CORP. 6.00% NOTE	24,6000	0,12%	27/05/2026	24,5240	24,6200	160.392
SACHEM CAPITAL CORP. 7.125% NOTE	24,6900	0,16%	27/05/2026	24,6727	24,6900	10.962

SACHEM CAPITAL CORP. 8.00% NOTE	24,7500	-0,13%	27/05/2026	24,7100	24,8000	1.089
SADOT GROUP INC	3,06	6,70%	11:09	2,63	3,15	379.918
SAFE BULKERS INC	6,67	2,07%	11:11	6,49	6,68	373.838
SAFE BULKERS INC	26,2400	-1,02%	27/05/2026	26,2200	26,2900	35.214
SAFE BULKERS INC	25,9900	-0,61%	27/05/2026	25,9730	26,1003	134.134
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2400	-1,02%	27/05/2026	26,2200	26,2900	35.214
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9900	-0,61%	27/05/2026	25,9500	26,1003	141.723
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,19	15,33%	11:12	4,66	5,59	1.543.939
SAFE SUPPLY STREAMING CO LTD.	0,0680		27/05/2026	0,0680	0,0680	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		27/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4600	9,52%	27/05/2026	0,4600	0,4600	1.380
SAFEHOLD INC	15,08	0,63%	11:11	14,88	15,10	232.847
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3900	0,43%	27/05/2026	16,2500	16,3900	2.967
SAFETY INSURANCE GRP INC	71,03	-0,32%	11:08	70,77	71,32	105.283
SAGA COMMUNUNICATIONS	9,38	-0,42%	10:10	9,38	9,62	15.977
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,41	2,63%	11:11	7,06	7,45	206.289
SAGMF	0,4399	0,43%	27/05/2026	0,4200	0,4400	12.982
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,10	2,80%	11:12	1,04	1,11	21.180
SAIA INC	477,97	0,84%	11:12	460,92	477,98	6.618.840
SAIHEAT LIMITED	11,1600	0,09%	27/05/2026	11,1500	11,1600	257
SAIHEAT LIMITED	0,0300		27/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,9280	-0,75%	27/05/2026	2,8900	2,9720	58.853
SAILPOINT INC	16,41	5,46%	11:12	15,50	16,41	2.890.437
SAINT JEAN CARBON INC	0,0525	11,23%	27/05/2026	0,0525	0,0525	210
SAKER AVIATION SERVICES INC	6,5000		27/05/2026	6,5000	6,5000	650
SALAZAR RESOURCES LIMITED	0,1500	-6,25%	27/05/2026	0,1500	0,1600	28.515

1 2 3 4 5 »