Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 507,61 0,38% Data08/05/2025 507,23 514,78 441.744.049
S&T BANCORP INC 37,88 2,07% Ora16:00 37,31 38,32 1.325.705
S&W SEED COMPANY 5,48 6,80% Ora16:00 5,24 5,77 35.490
SAB BIOTHERAPEUTICS INC 1,72 1,77% Ora15:40 1,72 1,85 5.107
SAB BIOTHERAPEUTICS INC 0,0217 -14,23% Data08/05/2025 0,0217 0,0329 34
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,68 -0,13% Data08/05/2025 7,65 7,71 1.109.622
SABINE ROYALTY TR UBI 64,41 2,66% Data08/05/2025 63,20 64,99 1.460.239
SABIO HOLDINGS INC. 0,5129 Data08/05/2025 0,5129 0,5129 0
SABLE OFFSHORE CORP 20,97 3,25% Data08/05/2025 20,40 21,42 41.839.952
SABLE RESOURCES LTD 0,0249 -0,40% Data08/05/2025 0,0249 0,0249 25
SABRA HEALTHCARE REIT INC 17,88 -1,05% Ora16:00 17,82 18,25 17.281.121
SABRE CORP 2,53 3,27% Ora16:00 2,48 2,62 10.136.309
SACH-P-A 15,4700 -2,09% Data07/05/2025 15,3600 15,7500 109.992
SACHEM CAPITAL CORP 0,9590 -1,13% Data08/05/2025 0,9590 1,0099 208.901
SACHEM CAPITAL CORP 24,91 -0,21% Data08/05/2025 24,88 24,91 29.269
SACHEM CAPITAL CORP 21,2700 0,14% Data08/05/2025 20,7999 21,2700 158.993
SACHEM CAPITAL CORP 19,7050 -1,90% Data08/05/2025 19,6600 19,8600 30.562
SACHEM CAPITAL CORP. 15,5500 0,52% Data08/05/2025 15,4500 15,6546 53.337
SACHEM CAPITAL CORP. 6.00% NOTE 19,8800 0,91% Data08/05/2025 19,5807 19,8800 37.673
SACHEM CAPITAL CORP. 7.125% NOTE 19,5450 1,22% Data08/05/2025 19,2700 19,5450 12.978
SACKS PARENTE GOLF INC 1,6800 5,00% Data07/05/2025 1,5100 1,7700 532.839
SADOT GROUP INC 1,31 -0,71% Ora15:54 1,26 1,34 17.899
SAFE & GREEN HOLDINGS CORP 0,5631 40,78% Ora15:59 0,3957 0,5950 454.191
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9300 11,95% Ora16:00 0,8351 0,9300 25.112
SAFE BULKERS INC 3,42 0,88% Data08/05/2025 3,33 3,43 910.011
SAFE BULKERS INC 25,4000 0,67% Data08/05/2025 25,3000 25,5200 50.851
SAFE BULKERS INC 25,4100 -0,12% Data08/05/2025 25,4000 25,4100 14.865
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,1242 Data02/05/2025 25,0700 25,1242 28.340
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,2450 Data02/05/2025 25,2450 25,4165 11.815
SAFE PRO GROUP INC 3,08 2,50% Ora16:00 2,95 3,10 46.228
SAFEGUARD SCIENTIFIC INC 0,9400 -1,04% Data08/05/2025 0,8430 0,9400 709
SAFEHOLD INC 15,38 -3,63% Data08/05/2025 15,22 15,91 7.379.001
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2200 -0,05% Data08/05/2025 16,2200 16,3900 144.974
SAFETY INSURANCE GRP INC 78,05 1,35% Ora16:00 76,01 79,21 966.597
SAFETY SHOT INC 0,4940 0,06% Ora15:59 0,4800 0,5098 339.677
SAFETY SHOT INC 0,1350 Data07/05/2025 0,1350 0,1350 54
SAG HOLDINGS LIMITED 1,2700 -2,31% Data07/05/2025 1,2700 1,3500 188.600
SAGA COMMUNUNICATIONS 11,75 2,00% Ora16:00 11,34 11,97 36.474
SAGE THERAPEUTICS INC 6,71 -1,61% Ora15:59 6,71 6,99 2.286.019
SAGIMET BIOSCIENCES INC 3,20 -4,19% Ora16:00 3,19 3,45 702.736
SAGTEC GLOBAL LIMITED 3,94 -26,49% Ora16:00 3,50 5,54 457.764
SAIA INC 265,79 2,24% Ora16:00 259,82 271,16 50.507.036
SAIHEAT LIMITED 7,61 5,16% Ora11:36 7,29 7,66 6.764
SAIHEAT LIMITED 0,1013 -7,06% Data08/05/2025 0,0779 0,1014 212
SAILFISH ROYALTY CORP 1,4200 -4,70% Data07/05/2025 1,4200 1,4200 142
SAILPOINT INC 18,79 2,23% Ora16:00 18,47 19,31 16.189.709
SAINT JEAN CARBON INC 0,0105 Data07/05/2025 0,0105 0,0105 210
SAKER AVIATION SERVICES INC 7,9900 Data08/05/2025 7,9900 7,9900 799
SALARIUS PHARMACEUTICALS INC 0,7800 9,20% Ora15:59 0,6950 0,7800 43.444