Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 450,25 -0,09% Ora14:47 446,62 474,61 142.703.831
S&T BANCORP INC 51,02 0,99% Data26/10/2026 50,84 51,41 12.486.176
S&W SEED COMPANY 0,9500 Data26/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,06 9,50% Ora14:47 2,81 3,06 376.871
SAB BIOTHERAPEUTICS INC 0,0011 -74,42% Data22/10/2026 0,0001 0,0129 640
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,87 0,69% Ora14:45 5,84 5,88 180.031
SABINE ROYALTY TR UBI 72,57 -0,75% Ora14:13 72,50 72,76 205.151
SABLE OFFSHORE CORP. 3,09 -1,44% Ora14:47 3,00 3,17 2.871.472
SABLE RESOURCES LTD 0,2312 8,19% Data26/10/2026 0,2312 0,2312 578
SABRA HEALTHCARE REIT INC 19,39 -1,97% Ora14:47 19,32 19,70 4.864.707
SABRE CORP 1,62 -1,52% Ora14:47 1,56 1,69 2.078.953
SACH-P-A 19,5400 0,72% Data23/10/2026 19,4000 19,5400 69.777
SACHEM CAPITAL CORP 0,8222 0,27% Ora14:30 0,8150 0,8298 13.591
SACHEM CAPITAL CORP 151,5000 0,66% Data26/10/2026 150,5000 151,5000 5.590.350
SACHEM CAPITAL CORP. 24,7900 -0,08% Data26/10/2026 24,7900 24,8100 223
SACHEM CAPITAL CORP. 19,5150 -0,13% Data26/10/2026 19,1900 19,6699 208.401
SACHEM CAPITAL CORP. 8.00% NOTE 24,5400 0,53% Data26/10/2026 24,5300 24,6500 663
SADOT GROUP INC 7,24 2,55% Ora14:09 7,07 7,38 29.159
SAFE BULKERS INC 8,11 -0,23% Ora14:47 8,02 8,23 602.732
SAFE BULKERS INC 25,7500 -0,16% Data23/10/2026 25,7500 25,7500 3.554
SAFE BULKERS INC 25,5000 0,04% Data26/10/2026 25,4901 25,5101 89.378
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7500 -0,16% Data23/10/2026 25,7500 25,7500 3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4900 -0,23% Data23/10/2026 25,4900 25,5500 29.976
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,31 2,64% Ora14:36 3,17 3,33 72.759
SAFEGUARD ACQUISITION CORP. 10,0900 Data26/10/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. WT 0,4401 0,02% Data22/10/2026 0,4400 0,4409 1.190
SAFEGUARD SCIENTIFICS INC 0,5100 -3,76% Data26/10/2026 0,5000 0,5100 8.940
SAFEHOLD INC 11,24 0,76% Ora14:47 11,05 11,33 3.080.723
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,1800 0,20% Data26/10/2026 15,1500 15,3400 2.490
SAFEPOINT HOLDINGS, INC. 0,2500 Data26/10/2026 0,2450 0,2550 422.700
SAFETY INSURANCE GRP INC 104,27 0,21% Ora14:46 104,11 104,30 769.673
SAFETY SHOT INC 9,8800 Data26/10/2026 9,8800 9,8800 0
SAGA COMMUNUNICATIONS 8,20 Data26/10/2026 8,20 8,37 54.341
SAGA METALS CORP. 0,2242 4,28% Data26/10/2026 0,2100 0,2400 19.815
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,35 8,26% Ora14:47 9,55 10,36 1.588.656
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7250 -0,68% Ora14:43 0,7051 0,7385 41.663
SAGU-R 10,0400 Data23/10/2026 10,0400 10,0500 141.213
SAGU-WS 0,0300 -99,70% Data26/10/2026 0,0282 0,0300 45
SAIA INC 337,86 3,36% Ora14:45 327,10 339,22 12.109.999
SAIHEAT LIMITED 27,18 -7,65% Ora12:37 27,09 29,39 80.871
SAIHEAT LIMITED 0,0255 20,28% Data26/10/2026 0,0255 0,0255 45
SAILFISH ROYALTY CORP 4,7800 -8,60% Data26/10/2026 4,7800 5,2300 39.722
SAILPOINT INC 22,38 2,87% Ora14:47 21,57 22,52 10.169.895
SAINT JEAN CARBON INC 0,0190 9,20% Data26/10/2026 0,0176 0,0200 3.059
SAKER AVIATION SERVICES INC 6,5000 Data26/10/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,2233 11,65% Data26/10/2026 0,2233 0,2233 558