Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,49	-1,45%	15:59	411,64	416,60	127.257.917
S&T BANCORP INC	50,53	1,08%	14/09/2026	49,99	50,67	12.236.345
S&W SEED COMPANY	0,0011		14/09/2026	0,0011	0,0011	2
SAB BIOTHERAPEUTICS INC	3,40	-1,73%	15:59	3,33	3,51	227.690
SAB BIOTHERAPEUTICS INC	0,0142	-25,26%	14/09/2026	0,0140	0,0209	963
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,26	-0,16%	15:59	6,25	6,32	430.219
SABINE ROYALTY TR UBI	75,16	1,82%	15:59	74,02	75,16	805.549
SABLE OFFSHORE CORP.	4,96	2,80%	15:59	4,84	5,09	7.543.225
SABLE RESOURCES LTD	0,3126	-4,11%	14/09/2026	0,3126	0,3126	313
SABRA HEALTHCARE REIT INC	20,29	-1,02%	16:00	20,08	20,51	5.979.742
SABRE CORP	2,09	-4,14%	15:59	2,07	2,18	2.261.530
SACH-P-A	22,0400	1,71%	14/09/2026	21,7500	22,0800	91.576
SACHEM CAPITAL CORP	0,9649	-2,55%	15:58	0,9450	0,9650	68.004
SACHEM CAPITAL CORP	152,5000	-0,97%	14/09/2026	152,5000	153,5000	6.740.500
SACHEM CAPITAL CORP.	25,0000	0,20%	14/09/2026	24,9600	25,0000	300
SACHEM CAPITAL CORP.	22,0400	1,71%	14/09/2026	21,7500	22,0800	91.576
SACHEM CAPITAL CORP. 8.00% NOTE	24,9200	0,12%	14/09/2026	24,6900	24,9500	3.389
SADOT GROUP INC	11,80	-1,95%	15:58	11,21	12,20	155.567
SAFE BULKERS INC	8,61	3,05%	15:59	8,21	8,70	2.608.085

SAFE BULKERS INC	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC	25,7550	0,33%	11/09/2026	25,6700	25,8900	254.073
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1700	-0,14%	14/09/2026	26,0000	26,1700	47.446
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7550	0,33%	11/09/2026	25,6700	25,9100	254.073
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,32	-2,48%	15:59	4,32	4,59	191.297
SAFEGUARD ACQUISITION CORP.	10,1100		14/09/2026	10,1000	10,1100	11.426.322
SAFEGUARD ACQUISITION CORP. WT	0,5450		08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,4000	5,26%	14/09/2026	0,3800	0,4200	1.120
SAFEHOLD INC	13,78	-0,51%	15:59	13,69	13,90	1.079.704
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6800	0,19%	14/09/2026	15,5700	15,7900	3.356
SAFEPOINT HOLDINGS, INC.	0,2500	-3,85%	14/09/2026	0,2500	0,2600	1.259.000
SAFETY INSURANCE GRP INC	103,54	0,23%	15:59	103,39	103,54	796.886
SAFETY SHOT INC	9,8501	-0,10%	14/09/2026	9,8501	9,8999	19.208
SAGA COMMUNUNICATIONS	9,14	1,36%	14:39	9,00	9,14	5.869
SAGA METALS CORP.	0,2590	-13,09%	14/09/2026	0,2549	0,2843	14.121
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,46	-3,86%	15:59	10,31	10,84	1.727.917
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6271	4,46%	15:59	0,6071	0,6300	19.707
SAGU-R	9,9700	-0,80%	14/09/2026	9,9700	10,0100	3.450
SAGU-WS	9,9700	-0,80%	14/09/2026	9,9700	10,0100	3.450
SAIA INC	354,02	0,85%	15:59	347,35	359,03	26.169.809
SAIHEAT LIMITED	23,2000	-1,69%	14/09/2026	23,2000	24,8000	106.952
SAIHEAT LIMITED	0,0218	-26,85%	14/09/2026	0,0218	0,0218	7
SAILFISH ROYALTY CORP	4,2200	0,48%	14/09/2026	4,2200	4,2200	0
SAILPOINT INC	19,98	0,50%	15:59	19,12	20,59	27.547.695
SAINT JEAN CARBON INC	0,0293	-21,87%	14/09/2026	0,0269	0,0380	13.088
SAKER AVIATION SERVICES INC	6,5000		14/09/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2635	-7,58%	14/09/2026	0,2605	0,2821	3.557

1 2 3 4 5 »