Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	429,3100	-3,20%	08/09/2026	429,0700	442,5300	736.194.097
S&T BANCORP INC	49,9500	-1,36%	08/09/2026	49,8800	50,4600	10.886.253
S&W SEED COMPANY	0,9500	86.263,63%	08/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,6300	-2,42%	08/09/2026	3,6200	3,7500	620.349
SAB BIOTHERAPEUTICS INC	0,0182	-22,88%	08/09/2026	0,0182	0,0436	5.420
SABINE ROYALTY TR UBI	74,5000	-0,28%	08/09/2026	74,3300	75,2100	1.342.118
SABIO HOLDINGS INC.	0,0885	-1,67%	04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,8500	2,32%	08/09/2026	4,7700	5,0200	23.977.231
SABLE RESOURCES LTD	0,3470		08/09/2026	0,3470	0,3470	0
SABRA HEALTHCARE REIT INC	20,8100	0,14%	08/09/2026	20,5900	20,9450	49.747.158
SABRE CORP	2,2600	6,10%	08/09/2026	2,0700	2,2800	16.022.684
SACH-P-A	21,9300	2,24%	08/09/2026	21,6500	22,4700	174.979
SACHEM CAPITAL CORP	0,9271	3,59%	08/09/2026	0,9000	0,9400	513.157
SACHEM CAPITAL CORP	153,0000	0,33%	08/09/2026	152,5000	153,5000	3.580.200
SACHEM CAPITAL CORP.	24,9100		08/09/2026	24,9100	24,9200	349
SACHEM CAPITAL CORP.	21,9300	2,24%	08/09/2026	21,6500	22,4700	174.979
SACHEM CAPITAL CORP. 8.00% NOTE	24,8000	0,28%	08/09/2026	24,7500	24,8000	223
SADOT GROUP INC	12,9400	1,33%	08/09/2026	12,7000	14,3000	2.815.058
SAFE BULKERS INC	8,9300	-2,62%	08/09/2026	8,7950	9,2400	10.798.022

SAFE BULKERS INC	26,3000		08/09/2026	26,3000	26,3000	11.572
SAFE BULKERS INC	26,0300	-0,65%	08/09/2026	26,0000	26,0300	86.810
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000		08/09/2026	26,3000	26,3000	11.572
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0300	-0,65%	08/09/2026	26,0000	26,0900	86.810
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,8300	-1,43%	08/09/2026	4,8000	5,0800	376.291
SAFEGUARD ACQUISITION CORP.	10,1100	0,10%	08/09/2026	10,1000	10,1500	256.572
SAFEGUARD ACQUISITION CORP. WT	0,5450	9,00%	08/09/2026	0,5001	0,5450	369
SAFEGUARD SCIENTIFICS INC	0,3500	-10,26%	08/09/2026	0,3500	0,3500	561
SAFEHOLD INC	14,6900	-2,84%	08/09/2026	14,4500	15,2700	6.106.119
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4600	-1,34%	08/09/2026	15,4300	15,9000	5.025
SAFEPOINT HOLDINGS, INC.	0,2850		08/09/2026	0,2850	0,2950	2.090.589
SAFETY INSURANCE GRP INC	103,3700	0,21%	08/09/2026	103,0900	103,4100	12.598.942
SAGA COMMUNUNICATIONS	8,8500	-3,59%	08/09/2026	8,8100	9,1250	136.954
SAGA METALS CORP.	0,3450	-1,43%	08/09/2026	0,3203	0,3480	8.625
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,7100	-2,10%	08/09/2026	10,6500	11,1700	8.614.706
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6105	0,25%	08/09/2026	0,5958	0,6199	50.277
SAGU-R	10,0400		02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400		02/09/2026	9,9400	10,0400	3.584
SAIA INC	354,8400	-0,87%	08/09/2026	354,4500	361,3000	91.020.718
SAIHEAT LIMITED	26,2200	1,08%	08/09/2026	25,8700	26,9700	196.519
SAIHEAT LIMITED	0,0299		02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	4,1600	1,71%	08/09/2026	4,1000	4,1600	4.992
SAILPOINT INC	17,7900	-5,47%	08/09/2026	17,5600	18,6150	97.912.922
SAINT JEAN CARBON INC	0,0414	5,61%	08/09/2026	0,0407	0,0414	99
SALAZAR RESOURCES LIMITED	0,2700	4,53%	08/09/2026	0,2700	0,2701	2.835
SALESFORCE INC	249,1200	-3,90%	08/09/2026	245,8902	253,9999	3.812.375.036
SALIENT MIDSTREAM & MLP FUND	8,9500		08/09/2026	8,9500	8,9500	0

1 2 3 4 5 »