Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	29.199,5508	1,61%	04/09/2026	28.737,6504	29.221,6602	29.200
S&P 500 PURE VALUE	12.309,2500	-0,41%	04/09/2026	12.267,4004	12.364,0195	12.309
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	39.178,2891	-0,33%	04/09/2026	38.950,7305	39.472,0000	39.178
S&P BIOTECHNOLOGY SELECT INDEX	12.828,0303	-0,36%	04/09/2026	12.748,9502	12.873,8301	12.828
S&P COMPLETION INDEX	7.048,0200	0,15%	04/09/2026	7.000,0801	7.059,2598	7.048
S&P COMPUTER HARDWARE SELECT INDEX	6.362,8301	1,36%	04/09/2026	6.277,2100	6.366,2598	6.363
S&P GLOBAL INC	429,34	-3,19%	15:59	429,07	442,53	104.843.848
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.537,9297	-0,10%	04/09/2026	15.383,2500	15.567,9404	15.538
S&P HEALTH CARE SERVICES SELECT INDEX	20.606,3398	-0,51%	04/09/2026	20.542,1191	20.711,1309	20.606
S&P HOME BUILDING SELECT INDEX	10.345,7598	0,95%	04/09/2026	10.225,4697	10.376,0996	10.346
S&P METALS & MINING SELECT INDEX	6.069,9902	0,23%	04/09/2026	6.012,5298	6.095,2700	6.070
S&P OIL & GAS EXP & PROD SELECT INDEX	7.329,7002	-0,88%	04/09/2026	7.234,6299	7.394,6201	7.330
S&P PHARMACEUTICALS SELECT INDEX	8.115,8301	0,05%	04/09/2026	8.051,2700	8.130,3301	8.116
S&P RETAIL SELECT INDEX	9.259,1104	0,98%	04/09/2026	9.121,9805	9.270,6299	9.259
S&P SEMICONDUCTORS SELECT INDEX	11.535,8301	2,72%	04/09/2026	11.230,5195	11.543,8096	11.536
S&P TELECOM SELECT INDEX	1.590,8700	-0,01%	04/09/2026	1.590,4500	1.605,0601	1.591
S&P TRANSPORTATION SELECT INDEX	7.061,1201	1,21%	04/09/2026	6.960,7598	7.072,0400	7.061
S&T BANCORP INC	50,64	1,06%	04/09/2026	49,81	50,68	7.697.229
S&W SEED COMPANY	0,0011		04/09/2026	0,0011	0,0011	0

SAB BIOTHERAPEUTICS INC	3,64	-2,28%	15:59	3,63	3,75	72.609
SAB BIOTHERAPEUTICS INC	0,0236	0,43%	04/09/2026	0,0235	0,0236	14
SABINE ROYALTY TR UBI	74,74	0,04%	15:59	74,33	75,00	361.907
SABIO HOLDINGS INC.	0,0885	-1,67%	04/09/2026	0,0885	0,0885	169
SABLE OFFSHORE CORP.	4,85	2,22%	15:59	4,77	5,02	4.478.918
SABLE RESOURCES LTD	0,3470	0,06%	04/09/2026	0,3470	0,3470	0
SABRA HEALTHCARE REIT INC	20,81	0,14%	15:59	20,61	20,94	7.283.927
SABRE CORP	2,27	6,57%	15:59	2,07	2,28	3.457.744
SACH-P-A	21,4500	0,52%	04/09/2026	21,2800	21,7000	113.127
SACHEM CAPITAL CORP	0,9298	3,89%	15:58	0,9000	0,9400	167.385
SACHEM CAPITAL CORP	24,9100	-0,16%	04/09/2026	24,9100	24,9100	199
SACHEM CAPITAL CORP	24,7300	0,12%	04/09/2026	24,7200	24,7300	74
SACHEM CAPITAL CORP.	21,4500	0,52%	04/09/2026	21,2800	21,7000	113.127
SADOT GROUP INC	12,93	1,25%	15:59	12,85	14,30	1.398.328
SAFE & GREEN HOLDINGS CORP	0,4900		04/09/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,95	-2,45%	15:59	8,80	9,24	2.429.108
SAFE BULKERS INC	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC	26,2000	0,44%	04/09/2026	26,1600	26,2000	23.004
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	0,44%	04/09/2026	26,1600	26,2000	23.004
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,87	-0,61%	15:59	4,80	5,07	151.684
SAFEGUARD ACQUISITION CORP	10,1000		04/09/2026	10,1000	10,1050	596
SAFEGUARD ACQUISITION CORP. WT	0,5000		03/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFIC INC	0,3900	-16,84%	04/09/2026	0,3900	0,3900	78
SAFEHOLD INC	14,67	-2,98%	15:59	14,45	15,19	985.823
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,6700	-0,25%	04/09/2026	15,5500	15,8200	4.999
SAFEPOINT HOLDINGS, INC.	0,2850	1,79%	04/09/2026	0,2800	0,2950	2.716.848
SAFETY INSURANCE GRP INC	103,37	0,21%	15:59	103,11	103,41	2.038.103

1 2 3 4 5 »