Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	439,81	5,99%	15:59	423,13	440,00	213.615.211
S&T BANCORP INC	49,13	-1,58%	02/07/2026	48,83	50,40	12.081.214
S&W SEED COMPANY	0,9500	79.066,66%	02/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,91	0,77%	15:59	3,85	4,04	221.842
SAB BIOTHERAPEUTICS INC	0,0149	43,27%	02/07/2026	0,0115	0,0149	1.493
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,64	0,91%	15:59	6,59	6,64	796.541
SABINE ROYALTY TR UBI	73,18	0,67%	15:59	72,55	74,57	471.144
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,25	-3,52%	16:00	3,85	4,42	15.937.162
SABLE RESOURCES LTD	0,0430	2,38%	02/07/2026	0,0430	0,0430	215
SABRA HEALTHCARE REIT INC	20,16	2,41%	15:59	19,65	20,18	8.827.890
SABRE CORP	2,10	-1,18%	15:59	2,07	2,16	915.488
SACH-P-A	20,2400	0,37%	02/07/2026	20,2400	20,3500	38.436
SACHEM CAPITAL CORP	0,9577	-0,19%	15:54	0,9501	0,9650	26.945
SACHEM CAPITAL CORP	145,5000		02/07/2026	145,0000	146,0000	17.620.050
SACHEM CAPITAL CORP.	24,7900	0,36%	02/07/2026	24,6500	24,8000	99
SACHEM CAPITAL CORP.	20,2400	0,37%	02/07/2026	20,2400	20,3500	38.335
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	-0,12%	02/07/2026	24,6100	24,6200	222
SADOT GROUP INC	49,80	-30,83%	15:59	44,00	106,00	49.587.973

SAFE BULKERS INC	6,39	1,27%	15:59	6,37	6,53	744.629
SAFE BULKERS INC	26,5600		02/07/2026	26,5600	26,5600	0
SAFE BULKERS INC	26,2661	0,56%	02/07/2026	26,2604	26,2900	10.086
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2661	0,56%	02/07/2026	26,2604	26,2900	10.112
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,16	-3,93%	15:59	4,05	4,49	91.450
SAFE SUPPLY STREAMING CO LTD.	0,0289	-6,77%	02/07/2026	0,0289	0,0289	578
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		02/07/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFICS INC	0,3825		02/07/2026	0,3825	0,3825	4
SAFEHOLD INC	16,38	4,66%	15:59	15,85	16,40	632.957
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8400	1,28%	02/07/2026	15,5100	15,8500	2.962
SAFETY INSURANCE GRP INC	77,45	1,55%	15:59	74,98	77,76	1.295.286
SAGA COMMUNUNICATIONS	9,27	-0,32%	15:58	9,11	9,45	40.063
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,60	1,81%	15:59	7,41	7,69	1.146.811
SAGMF	0,3600	-2,70%	02/07/2026	0,3600	0,3815	5.106
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,02	-10,53%	15:59	1,01	1,15	166.143
SAIA INC	416,24	-0,46%	15:59	410,21	426,03	20.194.077
SAIHEAT LIMITED	11,52	-3,56%	10:17	11,52	11,75	3.478
SAIHEAT LIMITED	0,0263	-46,76%	30/06/2026	0,0263	0,0264	214
SAILFISH ROYALTY CORP	3,5000	2,34%	02/07/2026	3,4800	3,5000	109.326
SAILPOINT INC	15,27	-0,26%	15:59	15,18	15,73	8.138.387
SAINT JEAN CARBON INC	0,0600	17,65%	02/07/2026	0,0560	0,0600	3.789
SAKER AVIATION SERVICES INC	6,6000		02/07/2026	6,6000	6,6000	0
SALAZAR RESOURCES LIMITED	0,1900		02/07/2026	0,1900	0,1900	0
SALEM MEDIA GROUP INC	0,9730		02/07/2026	0,9553	0,9760	3.312
SALESFORCE INC	166,11	1,76%	15:59	162,00	167,21	286.867.161

1 2 3 4 5 »