Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	450,31	-0,62%	23/10/2026	446,61	453,65	796.998.716
S&T BANCORP INC	50,52	-0,41%	23/10/2026	50,38	51,00	12.837.132
S&W SEED COMPANY	0,9500		23/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,84	-6,58%	23/10/2026	2,82	3,04	2.884.787
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,84	-0,85%	23/10/2026	5,82	5,88	5.863
SABINE ROYALTY TR UBI	73,04	1,09%	23/10/2026	72,25	73,24	1.315.231
SABLE OFFSHORE CORP.	3,26	7,24%	23/10/2026	3,13	3,28	21.164.269
SABLE RESOURCES LTD	0,2137	-5,44%	23/10/2026	0,2137	0,2137	107
SABRA HEALTHCARE REIT INC	19,56	-0,20%	23/10/2026	19,40	19,75	35.775.416
SABRE CORP	1,52	-1,30%	23/10/2026	1,50	1,54	20.113.228
SACH-P-A	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8150	-1,21%	23/10/2026	0,8100	0,8300	95.274
SACHEM CAPITAL CORP	150,5000	-0,33%	22/10/2026	150,5000	152,0000	3.521.700
SACHEM CAPITAL CORP.	24,8100	-0,24%	23/10/2026	24,8100	24,8100	74
SACHEM CAPITAL CORP.	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP. 8.00% NOTE	24,4100	-0,08%	23/10/2026	24,4000	24,4100	195
SADOT GROUP INC	7,00	-5,02%	23/10/2026	7,00	7,99	660.100
SAFE BULKERS INC	8,09	2,15%	23/10/2026	7,81	8,15	5.190.609

SAFE BULKERS INC	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,21	0,94%	23/10/2026	3,11	3,33	274.416
SAFEGUARD ACQUISITION CORP.	10,0900	-0,20%	23/10/2026	10,0900	10,0900	1.635
SAFEGUARD ACQUISITION CORP. WT	0,4401	0,02%	22/10/2026	0,4400	0,4409	1.190
SAFEGUARD SCIENTIFICS INC	0,5299	5,98%	23/10/2026	0,5194	0,5299	19.500
SAFEHOLD INC	11,23	-0,88%	23/10/2026	11,17	11,41	5.236.796
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1500	0,26%	23/10/2026	15,1200	15,3100	1.560
SAFEPOINT HOLDINGS, INC.	0,2500	2,04%	23/10/2026	0,2400	0,2600	940.800
SAFETY INSURANCE GRP INC	104,16	0,12%	23/10/2026	104,03	104,17	8.129.271
SAFETY SHOT INC	9,8800		23/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,20	-2,38%	23/10/2026	8,20	8,59	143.721
SAGA METALS CORP.	0,2150	-1,60%	23/10/2026	0,2150	0,2410	2.430
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,58	-3,72%	23/10/2026	9,50	9,95	6.657.592
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6440	-4,31%	23/10/2026	0,6120	0,7700	849.629
SAGU-R	10,0400		23/10/2026	10,0400	10,0500	141.213
SAGU-WS	10,0400		23/10/2026	10,0400	10,0500	141.213
SAIA INC	332,14	-3,59%	23/10/2026	327,11	342,92	111.871.727
SAIHEAT LIMITED	29,32	21,81%	23/10/2026	24,05	29,32	529.724
SAIHEAT LIMITED	0,0212		22/10/2026	0,0212	0,0299	51
SAILFISH ROYALTY CORP	5,2300	-3,15%	23/10/2026	5,2300	5,3000	4.707
SAILPOINT INC	21,79	8,62%	23/10/2026	19,92	22,21	138.793.998
SAINT JEAN CARBON INC	0,0174	-1,14%	22/10/2026	0,0174	0,0174	261
SAKER AVIATION SERVICES INC	6,5000		23/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2000		23/10/2026	0,2000	0,2000	0

1 2 3 4 5 »