Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	455,81	2,55%	15:03	444,60	456,58	107.678.225
S&T BANCORP INC	49,33	1,04%	15/07/2026	48,85	49,64	11.623.579
S&W SEED COMPANY	0,0011	-99,88%	15/07/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,65	0,69%	15:00	3,50	3,65	229.060
SAB BIOTHERAPEUTICS INC	0,0179	-2,19%	15/07/2026	0,0149	0,0180	863
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,73	0,07%	15:03	6,70	6,74	64.133
SABINE ROYALTY TR UBI	74,18	0,13%	14:01	74,00	74,60	261.745
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,14	-0,48%	15:03	3,82	4,23	6.558.043
SABLE RESOURCES LTD	0,0440		15/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	20,05	2,72%	15:03	19,52	20,20	6.876.401
SABRE CORP	1,84	4,55%	15:03	1,75	1,86	664.333
SACH-P-A	20,5000	1,03%	15/07/2026	20,4800	20,6000	55.986
SACHEM CAPITAL CORP	0,8655	1,82%	14:55	0,8537	0,8698	14.108
SACHEM CAPITAL CORP	149,0000	-0,33%	15/07/2026	149,0000	150,0000	7.748.000
SACHEM CAPITAL CORP.	24,6500	0,20%	15/07/2026	24,5500	24,7000	813
SACHEM CAPITAL CORP.	20,5000	1,03%	15/07/2026	20,4800	20,6000	54.510
SACHEM CAPITAL CORP. 8.00% NOTE	24,1700	0,04%	15/07/2026	24,0600	24,3600	3.190
SADOT GROUP INC	13,91	-8,78%	15:01	13,21	18,68	2.889.714

SAFE BULKERS INC	7,06	-1,40%	15:00	7,06	7,22	708.514
SAFE BULKERS INC	26,2600	-0,98%	15/07/2026	26,2600	26,2600	13.524
SAFE BULKERS INC	26,3400	-0,11%	15/07/2026	26,1369	26,3906	116.001
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	-0,98%	15/07/2026	26,2600	26,2600	13.550
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3400	-0,11%	15/07/2026	26,1369	26,3906	117.582
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,74	-3,36%	14:43	3,70	3,90	59.871
SAFE SUPPLY STREAMING CO LTD.	0,0290	-8,80%	15/07/2026	0,0290	0,0290	1.044
SAFEGUARD ACQUISITION CORP.	10,0800		15/07/2026	10,0800	10,0800	0
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD ACQUISITION CORP. WT	0			0	0	0
SAFEGUARD SCIENTIFICS INC	0,3951		15/07/2026	0,3951	0,3951	230
SAFEHOLD INC	17,10	2,97%	15:02	16,72	17,14	529.697
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2100	-0,06%	15/07/2026	16,1700	16,2700	827
SAFEPOINT HOLDINGS, INC.	0,3000	5,26%	15/07/2026	0,2850	0,3100	7.700.280
SAFETY INSURANCE GRP INC	74,18	1,46%	15:01	73,64	74,96	733.305
SAGA COMMUNUNICATIONS	9,24	-0,27%	14:45	9,18	9,30	15.725
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,66	-4,19%	15:03	7,59	7,95	864.981
SAGMF	0,3500	-0,31%	15/07/2026	0,3453	0,3535	13.720
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9000	0,40%	14:47	0,8900	0,9289	13.855
SAGU-R	9,9000		14/07/2026	9,9000	9,9100	8.366
SAGU-WS	9,9000		14/07/2026	9,9000	9,9100	8.366
SAIA INC	433,79	4,01%	15:03	424,45	439,29	26.169.110
SAIHEAT LIMITED	12,6100		15/07/2026	12,6100	12,6100	0
SAILFISH ROYALTY CORP	3,5000	2,64%	15/07/2026	3,5000	3,5000	13.661
SAILPOINT INC	15,75	4,10%	15:03	14,76	15,82	8.295.253
SAINT JEAN CARBON INC	0,0609	5,91%	15/07/2026	0,0600	0,0657	1.603
SAKATA SEED CORPORATION	0			0	0	0

1 2 3 4 5 »