Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	30.236,2695	-3,39%	02/07/2026	29.893,0195	31.533,6699	30.236
S&P 500 PURE VALUE	11.639,2598	0,88%	02/07/2026	11.527,7002	11.680,1699	11.639
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	44.625,6797	1,03%	02/07/2026	44.031,7500	45.653,5195	44.626
S&P BIOTECHNOLOGY SELECT INDEX	12.563,7598	2,57%	02/07/2026	12.248,4600	12.577,5996	12.564
S&P COMPLETION INDEX	7.078,6602	-0,56%	02/07/2026	7.005,0898	7.201,0698	7.079
S&P COMPUTER HARDWARE SELECT INDEX	6.574,2798	-5,47%	02/07/2026	6.499,9502	7.010,3501	6.574
S&P GLOBAL INC	439,8900	6,01%	02/07/2026	423,1300	440,0000	1.458.545.033
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.480,4102	2,66%	02/07/2026	14.105,6602	14.484,5303	14.480
S&P HEALTH CARE SERVICES SELECT INDEX	20.891,6094	1,17%	02/07/2026	20.650,5098	21.001,3008	20.892
S&P HOME BUILDING SELECT INDEX	11.326,9697	0,06%	02/07/2026	11.185,3398	11.421,1396	11.327
S&P METALS & MINING SELECT INDEX	5.383,5098	0,76%	02/07/2026	5.297,2500	5.566,4399	5.384
S&P OIL & GAS EXP & PROD SELECT INDEX	5.963,4199	0,61%	02/07/2026	5.923,4702	6.037,8398	5.963
S&P PHARMACEUTICALS SELECT INDEX	7.679,6899	2,57%	02/07/2026	7.487,0898	7.679,9199	7.680
S&P RETAIL SELECT INDEX	9.325,2695	0,35%	02/07/2026	9.212,7197	9.352,0303	9.325
S&P SEMICONDUCTORS SELECT INDEX	13.054,0098	-6,65%	02/07/2026	12.791,1299	14.193,7197	13.054
S&P TELECOM SELECT INDEX	1.655,5100	-3,48%	02/07/2026	1.631,9301	1.729,7100	1.656
S&P TRANSPORTATION SELECT INDEX	7.766,7402	-0,13%	02/07/2026	7.678,8799	7.901,2100	7.767
S&T BANCORP INC	49,1300	-1,58%	02/07/2026	48,8300	50,4000	12.081.214
S&W SEED COMPANY	0,9500	79.066,66%	02/07/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,9200	1,03%	02/07/2026	3,8500	4,0400	1.039.937
SAB BIOTHERAPEUTICS INC	0,0149	43,27%	02/07/2026	0,0115	0,0149	1.493
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,6500	1,06%	02/07/2026	6,5800	6,6500	16.545
SABINE ROYALTY TR UBI	73,1100	0,58%	02/07/2026	72,5500	74,5700	2.308.887
SABIO HOLDINGS INC.	0,1037		02/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,2500	-3,41%	02/07/2026	3,8500	4,4200	105.213.408
SABLE RESOURCES LTD	0,0430	2,38%	02/07/2026	0,0430	0,0430	215
SABRA HEALTHCARE REIT INC	20,1600	2,44%	02/07/2026	19,6492	20,1750	63.392.495
SABRE CORP	2,0900	-1,42%	02/07/2026	2,0650	2,1600	6.681.874
SACH-P-A	20,2400	0,37%	02/07/2026	20,2400	20,3500	38.436
SACHEM CAPITAL CORP	0,9505	-0,94%	02/07/2026	0,9500	0,9650	53.732
SACHEM CAPITAL CORP	24,7900	0,36%	02/07/2026	24,6500	24,8000	99
SACHEM CAPITAL CORP	24,6200	-0,12%	02/07/2026	24,6100	24,6200	222
SACHEM CAPITAL CORP.	20,2400	0,37%	02/07/2026	20,2400	20,3500	38.335
SADOT GROUP INC	50,5500	-29,79%	02/07/2026	44,0000	106,0000	130.856.106
SAFE & GREEN HOLDINGS CORP	0,4900		02/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,4000	1,43%	02/07/2026	6,3650	6,5250	3.254.739
SAFE BULKERS INC	26,5600		02/07/2026	26,5600	26,5600	0
SAFE BULKERS INC	26,2661	0,56%	02/07/2026	26,2604	26,2900	10.086
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5600	1,57%	01/07/2026	26,1499	26,5600	28.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2661	0,56%	02/07/2026	26,2604	26,2900	10.112
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,1000	-5,31%	02/07/2026	4,0501	4,4900	218.637
SAFE SUPPLY STREAMING CO LTD.	0,0289	-6,77%	02/07/2026	0,0289	0,0289	578
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		02/07/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFIC INC	0,3825		02/07/2026	0,3825	0,3825	4
SAFEHOLD INC	16,3900	4,73%	02/07/2026	15,8000	16,4000	4.093.960
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8400	1,28%	02/07/2026	15,5100	15,8500	2.962

1 2 3 4 5 »