Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.417,0801	-0,85%	27/07/2026	27.894,7109	29.040,3691	28.417
S&P 500 PURE VALUE	12.005,1396	0,50%	27/07/2026	11.940,3701	12.031,2900	12.005
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.357,4609	1,61%	27/07/2026	41.683,9805	42.828,3906	42.357
S&P BIOTECHNOLOGY SELECT INDEX	11.780,2998	-0,02%	27/07/2026	11.778,5000	12.063,7598	11.780
S&P COMPLETION INDEX	6.905,9800	0,65%	27/07/2026	6.853,4702	6.966,2202	6.906
S&P COMPUTER HARDWARE SELECT INDEX	6.216,4702	0,41%	27/07/2026	6.044,9102	6.314,4199	6.216
S&P GLOBAL INC	439,54	3,08%	15:59	431,80	442,98	191.375.304
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.428,9404	2,36%	27/07/2026	14.095,8896	14.526,0098	14.429
S&P HEALTH CARE SERVICES SELECT INDEX	20.261,3105	0,42%	27/07/2026	20.177,1992	20.404,9902	20.261
S&P HOME BUILDING SELECT INDEX	10.951,8496	0,73%	27/07/2026	10.872,2500	11.153,9199	10.952
S&P METALS & MINING SELECT INDEX	5.274,0601	1,28%	27/07/2026	5.163,8301	5.287,6699	5.274
S&P OIL & GAS EXP & PROD SELECT INDEX	6.516,3599	-2,88%	27/07/2026	6.507,7300	6.709,8198	6.516
S&P PHARMACEUTICALS SELECT INDEX	7.832,5898	0,89%	27/07/2026	7.763,3501	7.964,6001	7.833
S&P RETAIL SELECT INDEX	9.470,2305	2,88%	27/07/2026	9.205,2100	9.484,8896	9.470
S&P SEMICONDUCTORS SELECT INDEX	11.562,5400	-0,44%	27/07/2026	11.147,8496	11.808,3496	11.563
S&P TELECOM SELECT INDEX	1.590,9000	0,41%	27/07/2026	1.565,8900	1.603,3400	1.591
S&P TRANSPORTATION SELECT INDEX	7.573,2900	-0,54%	27/07/2026	7.506,5098	7.697,4502	7.573
S&T BANCORP INC	52,13	0,66%	27/07/2026	52,00	52,78	13.263.071
S&W SEED COMPANY	0,0334	-96,48%	27/07/2026	0,0334	0,0334	3

SAB BIOTHERAPEUTICS INC	3,43	-2,28%	15:59	3,43	3,64	293.694
SAB BIOTHERAPEUTICS INC	0,0085	-42,95%	27/07/2026	0,0010	0,0096	936
SABINE ROYALTY TR UBI	72,83	-1,32%	15:52	72,75	74,67	1.080.193
SABLE OFFSHORE CORP.	4,40	-6,50%	16:00	4,28	4,68	5.932.656
SABLE RESOURCES LTD	0,0390		27/07/2026	0,0390	0,0390	0
SABRA HEALTHCARE REIT INC	22,39	0,13%	15:59	22,21	22,45	5.577.307
SABRE CORP	1,79	7,83%	15:59	1,68	1,83	1.389.433
SACH-P-A	20,2700	0,35%	27/07/2026	20,1000	20,2700	124.012
SACHEM CAPITAL CORP	0,8000	-0,02%	15:58	0,8000	0,8189	52.316
SACHEM CAPITAL CORP	24,7000	0,12%	27/07/2026	24,7000	24,7600	74
SACHEM CAPITAL CORP	24,0200	0,04%	27/07/2026	23,9800	24,0200	216
SACHEM CAPITAL CORP.	20,2700	0,35%	27/07/2026	20,1000	20,2700	124.012
SADOT GROUP INC	16,84	-3,88%	15:59	16,52	19,94	4.182.625
SAFE & GREEN HOLDINGS CORP	0,4900		27/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,52	-2,02%	15:59	7,44	7,71	937.976
SAFE BULKERS INC	26,1500	-0,23%	24/07/2026	26,1500	26,1500	4.001
SAFE BULKERS INC	25,7501		27/07/2026	25,5200	25,7600	88.658
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1500	-0,23%	24/07/2026	26,1500	26,1500	6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7501		27/07/2026	25,5200	25,7600	88.658
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,84	5,58%	15:58	3,62	3,95	108.888
SAFEGUARD ACQUISITION CORP	10,1300	0,50%	27/07/2026	10,1300	10,1300	1.094
SAFEGUARD SCIENTIFIC INC	0,3900	-7,14%	27/07/2026	0,3900	0,3900	13.645
SAFEHOLD INC	16,65	0,54%	15:59	16,61	16,80	630.050
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2100		27/07/2026	16,1900	16,3000	1.783
SAFEPOINT HOLDINGS, INC.	0,3550	2,90%	27/07/2026	0,3450	0,3650	9.013.308
SAFETY INSURANCE GRP INC	103,01	-0,18%	15:59	102,95	103,50	37.860.533
SAFETY SHOT INC	0,3500	-10,65%	27/07/2026	0,2720	0,3900	3.947.869
SAGA COMMUNUNICATIONS	8,56	-0,17%	15:47	8,50	8,58	40.026

1 2 3 4 5 »