Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	450,35	-1,54%	10:45	448,72	462,02	35.888.403
S&T BANCORP INC	50,78	2,94%	16/07/2026	49,23	51,01	15.422.749
S&W SEED COMPANY	0,0011		16/07/2026	0,0011	0,0011	2
SAB BIOTHERAPEUTICS INC	3,67	0,14%	10:42	3,55	3,72	223.272
SAB BIOTHERAPEUTICS INC	0,0150	-16,20%	16/07/2026	0,0150	0,0179	338
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,72	0,60%	10:44	6,68	6,72	144.881
SABINE ROYALTY TR UBI	73,82	0,46%	10:23	73,82	74,19	22.231
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,29	3,50%	10:45	4,23	4,49	2.193.942
SABLE RESOURCES LTD	0,0433	-1,59%	16/07/2026	0,0433	0,0433	400
SABRA HEALTHCARE REIT INC	20,38	1,07%	10:44	20,23	20,55	2.316.668
SABRE CORP	1,75	-3,59%	10:45	1,73	1,80	237.496
SACH-P-A	20,4001	-0,49%	16/07/2026	20,4000	20,6000	17.626
SACHEM CAPITAL CORP	0,8700	1,03%	10:42	0,8600	0,8790	12.445
SACHEM CAPITAL CORP	149,0000		16/07/2026	148,0000	149,5000	14.706.300
SACHEM CAPITAL CORP.	24,6700	0,08%	16/07/2026	24,6500	24,7000	469
SACHEM CAPITAL CORP.	20,4001	-0,49%	16/07/2026	20,4001	20,6000	16.830
SACHEM CAPITAL CORP. 8.00% NOTE	24,0900	-0,33%	16/07/2026	24,0900	24,3800	1.156
SADOT GROUP INC	22,40	57,16%	10:45	19,40	25,37	30.169.526

SAFE BULKERS INC	6,82	-2,78%	10:45	6,73	6,98	804.186
SAFE BULKERS INC	26,4700	0,80%	16/07/2026	26,4700	26,4700	4.579
SAFE BULKERS INC	26,2950	-0,17%	16/07/2026	26,2950	26,2950	3.392
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4700	0,80%	16/07/2026	26,4700	26,4700	5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2950	-0,17%	16/07/2026	26,2950	26,2950	3.418
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,78	-0,79%	10:44	3,60	3,88	25.290
SAFE SUPPLY STREAMING CO LTD.	0,0290		16/07/2026	0,0290	0,0291	4.350
SAFEGUARD ACQUISITION CORP.	10,0800		16/07/2026	10,0800	10,0800	2.137
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD SCIENTIFICS INC	0,4000	1,24%	16/07/2026	0,4000	0,4000	0
SAFEHOLD INC	17,03	-0,84%	10:41	17,01	17,45	390.642
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2600	0,31%	16/07/2026	16,2100	16,2700	2.683
SAFEPOINT HOLDINGS, INC.	0,3400	13,33%	16/07/2026	0,2950	0,3600	27.332.736
SAFETY INSURANCE GRP INC	74,95	0,70%	10:34	74,95	76,12	263.658
SAGA COMMUNUNICATIONS	9,07	-1,25%	10:28	9,06	9,24	60.666
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,00	4,58%	10:45	7,34	8,10	434.053
SAGMF	0,3450	-1,43%	16/07/2026	0,3450	0,3555	12.765
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,8751	-1,69%	10:41	0,8700	0,9000	4.764
SAGU-R	9,9200	0,20%	16/07/2026	9,9200	9,9200	7.916
SAGU-WS	9,9200	0,20%	16/07/2026	9,9200	9,9200	7.916
SAIA INC	430,80	-1,71%	10:45	428,92	439,99	6.937.056
SAIHEAT LIMITED	13,0300	3,33%	16/07/2026	13,0300	13,0300	4.990
SAILFISH ROYALTY CORP	3,4100	-2,57%	16/07/2026	3,4100	3,5000	12.344
SAILPOINT INC	15,73	-0,82%	10:45	15,66	16,20	2.326.116
SAINT JEAN CARBON INC	0,0650	6,73%	16/07/2026	0,0650	0,0650	1.365
SAKATA SEED CORPORATION	0			0	0	0
SAKER AVIATION SERVICES INC	6,6000		16/07/2026	6,6000	6,6000	7

1 2 3 4 5 »