Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.928,3691	1,51%	02/01/2026	23.573,2598	23.940,5000	23.928
S&P 500 PURE VALUE	10.502,9902	1,09%	02/01/2026	10.325,3701	10.543,5498	10.503
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	38.782,3594	3,87%	02/01/2026	37.219,9219	38.785,9414	38.782
S&P BIOTECHNOLOGY SELECT INDEX	9.495,9199	-0,34%	02/01/2026	9.394,3496	9.570,9404	9.496

S&P COMPLETION INDEX	6.165,6602	1,24%	02/01/2026	6.089,8599	6.171,7798	6.166
S&P COMPUTER HARDWARE SELECT INDEX	4.178,2500	2,04%	02/01/2026	4.094,5500	4.182,3398	4.178
S&P GLOBAL INC	512,7300	-1,89%	15:59	511,3150	524,5525	292.468.394
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.434,0801	-0,68%	02/01/2026	14.345,7305	14.590,8496	14.434
S&P HEALTH CARE SERVICES SELECT INDEX	16.262,1797	0,18%	02/01/2026	16.144,2305	16.327,5996	16.262
S&P HOME BUILDING SELECT INDEX	10.523,8301	1,57%	02/01/2026	10.345,6904	10.553,2197	10.524
S&P METALS & MINING SELECT INDEX	5.504,0000	3,75%	02/01/2026	5.304,9800	5.505,1699	5.504
S&P OIL & GAS EXP & PROD SELECT INDEX	4.977,3398	2,14%	02/01/2026	4.852,2900	4.993,5298	4.977
S&P PHARMACEUTICALS SELECT INDEX	6.324,0898	-1,48%	02/01/2026	6.254,6201	6.447,4302	6.324
S&P RETAIL SELECT INDEX	9.092,3496	0,72%	02/01/2026	9.008,5400	9.123,9297	9.092
S&P SEMICONDUCTORS SELECT INDEX	7.880,0298	4,38%	02/01/2026	7.549,3198	7.921,2002	7.880
S&P TELECOM SELECT INDEX	1.193,1801	2,13%	02/01/2026	1.168,2800	1.193,3400	1.193
S&P TRANSPORTATION SELECT INDEX	6.211,2798	1,48%	02/01/2026	6.104,3999	6.216,8599	6.211
S&T BANCORP INC	39,2400	-0,25%	16:00	38,8330	39,4700	1.626.872
S&W SEED COMPANY	0,0651	-93,15%	02/01/2026	0,0651	0,0995	1.090

SAB BIOTHERAPEUTICS INC	3,7700	1,34%	16:00	3,7000	3,8300	254.056
SABINE ROYALTY TR UBI	70,4300	2,71%	15:59	68,1201	70,4300	707.549
SABLE OFFSHORE CORP.	11,7396	27,33%	15:59	10,2600	12,2900	112.435.004
SABRA HEALTHCARE REIT INC	19,1456	1,14%	15:59	18,6900	19,3200	45.594.998
SABRE CORP	1,3200	-2,94%	15:59	1,3200	1,4200	2.585.542
SACHEM CAPITAL CORP	1,0500	1,45%	15:59	1,0300	1,0600	135.221
SACHEM CAPITAL CORP	24,1600	-0,66%	02/01/2026	24,1600	24,1600	3.576
SACHEM CAPITAL CORP	23,5200	0,43%	02/01/2026	23,4000	23,5200	33.775
SADOT GROUP INC	1,8650	54,13%	16:00	1,2112	2,4599	11.191.094
SAFE & GREEN HOLDINGS CORP	2,0400	8,51%	16:00	1,8800	2,0799	595.673
SAFE & GREEN HOLDINGS CORP	0,4900		02/01/2026	0,4900	0,4900	0
SAFE BULKERS INC	4,8300		15:59	4,7900	4,8500	383.086
SAFE PRO GROUP INC.	4,1500	-0,24%	16:00	3,7600	4,1900	1.047.553
SAFEGUARD SCIENTIFIC INC	0,7900	71,74%	02/01/2026	0,7900	0,7900	4.029
SAFEHOLD INC	13,6400	-0,44%	15:59	13,4300	13,7100	828.538
SAFETY INSURANCE GRP INC	75,7100	-2,82%	16:00	75,5700	77,8900	758.715
SAGA COMMUNUNICATIONS	11,4964	0,41%	15:57	11,4000	11,5900	84.661
SAGIMET BIOSCIENCES INC	5,9900	1,27%	16:00	5,9300	6,1056	1.451.893
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9400	-6,73%	16:00	1,9000	2,1500	31.867
SAIA INC	337,1700	3,26%	16:00	323,0850	337,5300	35.219.719
SAIHEAT LIMITED	9,2000	2,22%	16:00	9,2000	9,7278	8.572
SAILPOINT INC	18,9500	-6,33%	16:00	18,8100	20,5700	29.224.701
SALARIUS PHARMACEUTICALS INC	0,6658	2,62%	15:55	0,6411	0,6700	144.439
SALESFORCE INC	253,6200	-4,29%	16:00	252,5200	265,3800	1.003.977.665
SALLY BEAUTY HOLDINGS INC.	14,4900	1,61%	16:00	14,3700	14,5850	5.122.172
SAMFINE CREATION HOLDINGS GROUP LIMITED	0,7371	0,30%	16:00	0,7100	0,7486	11.451
SAMSARA INC	33,9200	-4,29%	16:00	33,6700	35,9000	64.615.213
SAN JUAN BASIN ROY TR	5,7900	2,71%	15:59	5,4450	5,8100	724.339
SANA BIOTECHNOLOGY INC	4,1900	2,95%	16:00	4,0200	4,2000	3.222.309
SANARA MEDTECH INC	23,1000	-1,07%	16:00	22,7900	23,8600	348.762

1 2 3 4 5 »