Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	386,27	-0,49%	02/10/2026	382,21	388,50	1.069.977.557
S&T BANCORP INC	49,64	1,29%	02/10/2026	49,18	49,92	13.494.733
S&W SEED COMPANY	0,9500		02/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,98	-2,61%	02/10/2026	2,96	3,12	1.238.938
SAB BIOTHERAPEUTICS INC	0,0140		02/10/2026	0,0140	0,0149	1.086
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,07	-0,16%	02/10/2026	6,06	6,12	12.626
SABINE ROYALTY TR UBI	70,41	0,89%	02/10/2026	69,57	70,88	2.217.915
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,51	6,69%	02/10/2026	3,40	3,70	36.701.690
SABLE RESOURCES LTD	0,2720	-2,75%	02/10/2026	0,2720	0,2720	0
SABRA HEALTHCARE REIT INC	19,16	-0,21%	02/10/2026	19,01	19,42	57.640.350
SABRE CORP	1,97	-1,00%	02/10/2026	1,94	2,02	8.383.833
SACH-P-A	19,6779	-2,71%	02/10/2026	19,0200	20,5100	230.054
SACHEM CAPITAL CORP	0,9169	0,77%	02/10/2026	0,9008	0,9200	50.244
SACHEM CAPITAL CORP	152,0000		02/10/2026	151,0000	152,5000	7.159.200
SACHEM CAPITAL CORP.	24,8400		02/10/2026	24,8400	24,8400	0
SACHEM CAPITAL CORP.	19,6779	-2,71%	02/10/2026	19,0200	20,5100	230.074
SACHEM CAPITAL CORP. 8.00% NOTE	24,6400	0,20%	02/10/2026	24,6000	24,6400	222
SADOT GROUP INC	10,71	-8,93%	02/10/2026	10,70	11,36	738.037

SAFE BULKERS INC	8,81	-1,45%	02/10/2026	8,69	8,89	10.677.033
SAFE BULKERS INC	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC	25,6500	0,08%	02/10/2026	25,5850	25,8000	21.110
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0500	-0,03%	01/10/2026	26,0500	26,0500	7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6500	0,08%	02/10/2026	25,5850	25,8000	21.110
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,42	-2,43%	02/10/2026	4,40	4,69	159.513
SAFEGUARD ACQUISITION CORP.	10,1000		02/10/2026	10,1000	10,1100	165.953
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5500	10,00%	01/10/2026	0,5500	0,5500	10.221
SAFEGUARD SCIENTIFICS INC	0,5010	0,20%	02/10/2026	0,4800	0,5079	5.703
SAFEHOLD INC	12,06	2,29%	02/10/2026	11,91	12,28	9.142.698
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2600	-0,20%	02/10/2026	15,2400	15,5600	2.274
SAFEPOINT HOLDINGS, INC.	0,2750	5,77%	02/10/2026	0,2550	0,2750	2.520.348
SAFETY INSURANCE GRP INC	103,92	0,11%	02/10/2026	103,71	104,01	12.968.281
SAFETY SHOT INC	9,8600		02/10/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,47	4,18%	02/10/2026	8,11	8,47	42.545
SAGA METALS CORP.	0,2630	-6,17%	02/10/2026	0,2630	0,2637	2.056
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,14	-2,45%	02/10/2026	8,88	9,38	15.651.802
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5732	-4,34%	02/10/2026	0,5581	0,5950	105.454
SAGU-R	10,0500	0,40%	02/10/2026	10,0500	10,0500	3.146
SAGU-WS	10,0500	26.843,70%	02/10/2026	10,0500	10,0500	3.146
SAIA INC	351,12	1,96%	02/10/2026	346,66	358,28	144.181.459
SAIHEAT LIMITED	24,71	-13,27%	02/10/2026	23,25	28,21	1.265.053
SAILFISH ROYALTY CORP	5,5300		02/10/2026	5,5100	5,5400	3.622
SAILPOINT INC	20,43	-0,73%	02/10/2026	19,77	20,84	139.022.146
SAINT JEAN CARBON INC	0,0277	9,06%	02/10/2026	0,0247	0,0277	5.302
SAKER AVIATION SERVICES INC	5,9000		02/10/2026	5,9000	5,9000	0

1 2 3 4 5 »