Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	450,31	-0,62%	23/10/2026	446,61	453,65	8.604.073
S&T BANCORP INC	50,52	-0,41%	23/10/2026	50,38	50,99	128.169
S&W SEED COMPANY	0,9500		23/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	2,84	-6,58%	23/10/2026	2,82	3,04	28.846
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABA CAPITAL INCOME & OPPORTUNITIES FUND	5,84	-0,85%	23/10/2026	5,82	5,88	5.863
SABINE ROYALTY TR UBI	73,04	1,09%	23/10/2026	72,25	73,24	13.147
SABLE OFFSHORE CORP.	3,26	7,24%	23/10/2026	3,13	3,28	211.590
SABLE RESOURCES LTD	0,2260		22/10/2026	0,2260	0,2260	0
SABRA HEALTHCARE REIT INC	19,56	-0,20%	23/10/2026	19,40	19,75	357.752
SABRE CORP	1,52	-1,30%	23/10/2026	1,50	1,54	201.129
SACH-P-A	19,4000	-0,41%	22/10/2026	19,4000	19,4000	12.416
SACHEM CAPITAL CORP	0,8100	-1,82%	23/10/2026	0,8100	0,8300	946
SACHEM CAPITAL CORP	150,5000	-0,33%	22/10/2026	150,5000	152,0000	3.521.700
SACHEM CAPITAL CORP.	24,8100	-0,24%	23/10/2026	24,8100	24,8100	74
SACHEM CAPITAL CORP.	19,4000	-0,41%	22/10/2026	19,4000	19,4000	12.416
SACHEM CAPITAL CORP. 8.00% NOTE	24,4100	-0,08%	23/10/2026	24,4000	24,4100	195
SADOT GROUP INC	7,00	-5,02%	23/10/2026	7,00	7,99	6.601
SAFE BULKERS INC	8,09	2,15%	23/10/2026	7,81	8,15	51.849

SAFE BULKERS INC	25,7900	0,16%	22/10/2026	25,7900	25,7900	6.680
SAFE BULKERS INC	25,5500		22/10/2026	25,5500	25,5500	69.598
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7900	0,16%	22/10/2026	25,7900	25,7900	6.680
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5500		22/10/2026	25,5500	25,5500	69.598
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,21	0,94%	23/10/2026	3,11	3,33	2.741
SAFEGUARD ACQUISITION CORP.	10,0900	-0,20%	23/10/2026	10,0900	10,0900	10
SAFEGUARD ACQUISITION CORP. WT	0,4401	0,02%	22/10/2026	0,4400	0,4409	1.190
SAFEGUARD SCIENTIFICS INC	0,4600	-8,00%	23/10/2026	0,4600	0,4600	0
SAFEHOLD INC	11,23	-0,88%	23/10/2026	11,17	11,41	52.365
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1500	0,26%	23/10/2026	15,1200	15,3100	1.560
SAFEPOINT HOLDINGS, INC.	0,2450	-5,77%	22/10/2026	0,2450	0,2550	596.477
SAFETY INSURANCE GRP INC	104,16	0,12%	23/10/2026	104,03	104,17	81.245
SAFETY SHOT INC	9,8800		23/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,20	-2,38%	23/10/2026	8,20	8,59	1.435
SAGA METALS CORP.	0,2185	-2,15%	22/10/2026	0,2185	0,2185	219
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,58	-3,72%	23/10/2026	9,49	9,95	66.571
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6400	-4,90%	23/10/2026	0,6100	0,7700	8.443
SAGU-R	10,0400	-0,10%	22/10/2026	10,0400	10,0700	512.341
SAGU-WS	10,0400	-0,10%	22/10/2026	10,0400	10,0700	512.341
SAIA INC	332,14	-3,59%	23/10/2026	327,11	342,92	1.118.648
SAIHEAT LIMITED	29,32	21,81%	23/10/2026	24,05	29,32	5.190
SAIHEAT LIMITED	0,0212		22/10/2026	0,0212	0,0299	51
SAILFISH ROYALTY CORP	5,4000	-1,82%	22/10/2026	5,4000	5,5000	3.240
SAILPOINT INC	21,79	8,62%	23/10/2026	19,92	22,20	1.393.035
SAINT JEAN CARBON INC	0,0174	-1,14%	22/10/2026	0,0174	0,0174	261
SAKER AVIATION SERVICES INC	6,5000		22/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2000	-13,04%	22/10/2026	0,2000	0,2005	2.500

1 2 3 4 5 »