Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 29.105,7793 -0,06% Data22/05/2026 29.065,7695 29.369,1191 29.106
S&P 500 PURE VALUE 11.297,2197 0,99% Data22/05/2026 11.186,8096 11.314,1299 11.297
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 42.042,3516 1,79% Data22/05/2026 41.303,5000 42.205,8789 42.042
S&P BIOTECHNOLOGY SELECT INDEX 10.294,2998 -0,82% Data22/05/2026 10.281,4697 10.494,2002 10.294
S&P COMPLETION INDEX 6.717,5200 0,97% Data22/05/2026 6.653,0200 6.735,8198 6.718
S&P COMPUTER HARDWARE SELECT INDEX 6.305,5400 4,91% Data22/05/2026 6.010,4102 6.317,7402 6.306
S&P GLOBAL INC 418,17 0,59% Ora15:59 415,68 421,60 75.371.572
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.390,7998 -0,09% Data22/05/2026 13.356,7002 13.583,2305 13.391
S&P HEALTH CARE SERVICES SELECT INDEX 17.279,7793 0,35% Data22/05/2026 17.191,2305 17.382,7207 17.280
S&P HOME BUILDING SELECT INDEX 10.058,8799 0,47% Data22/05/2026 9.946,5303 10.093,6602 10.059
S&P METALS & MINING SELECT INDEX 5.992,9800 1,54% Data22/05/2026 5.902,2700 6.045,6099 5.993
S&P OIL & GAS EXP & PROD SELECT INDEX 6.608,1299 0,78% Data22/05/2026 6.519,9702 6.625,7202 6.608
S&P PHARMACEUTICALS SELECT INDEX 6.620,1602 -0,15% Data22/05/2026 6.613,8101 6.706,4302 6.620
S&P RETAIL SELECT INDEX 8.731,3496 0,90% Data22/05/2026 8.652,4502 8.734,2998 8.731
S&P SEMICONDUCTORS SELECT INDEX 14.168,2305 4,71% Data22/05/2026 13.531,1904 14.211,8896 14.168
S&P TELECOM SELECT INDEX 1.785,0100 2,30% Data22/05/2026 1.744,8300 1.786,0500 1.785
S&P TRANSPORTATION SELECT INDEX 7.111,9302 0,76% Data22/05/2026 7.035,7798 7.140,4600 7.112
S&T BANCORP INC 44,86 -0,27% Data22/05/2026 44,78 45,36 10.814.669
S&W SEED COMPANY 0,9500 4.626,37% Data22/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,92 2,76% Ora15:59 3,85 3,97 348.834
SAB BIOTHERAPEUTICS INC 0,0163 -54,47% Data22/05/2026 0,0163 0,0163 33
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,75 Ora15:59 6,73 6,76 514.426
SABINE ROYALTY TR UBI 77,21 0,09% Ora15:59 76,21 77,40 604.313
SABIO HOLDINGS INC. 0,1732 Data22/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,73 1,10% Ora15:59 14,04 14,75 5.745.697
SABLE RESOURCES LTD 0,0402 0,50% Data22/05/2026 0,0388 0,0402 804
SABRA HEALTHCARE REIT INC 20,70 -0,05% Ora15:59 20,47 20,83 7.198.227
SABRE CORP 1,53 -2,24% Ora15:59 1,52 1,59 972.723
SACH-P-A 21,1800 0,52% Data22/05/2026 20,8000 21,3100 179.776
SACHEM CAPITAL CORP 1,23 -8,89% Ora15:59 1,21 1,32 247.801
SACHEM CAPITAL CORP 143,0000 -0,35% Data22/05/2026 143,0000 143,5000 6.249.100
SACHEM CAPITAL CORP 24,9000 0,32% Data22/05/2026 24,9000 24,9000 3.088
SACHEM CAPITAL CORP 24,7350 -0,38% Data22/05/2026 24,6500 24,7600 118.951
SACHEM CAPITAL CORP. 21,1800 0,52% Data22/05/2026 20,8000 21,3100 179.776
SACHEM CAPITAL CORP. 6.00% NOTE 24,5750 0,11% Data22/05/2026 24,5100 24,5750 80.508
SACHEM CAPITAL CORP. 7.125% NOTE 24,6800 0,04% Data22/05/2026 24,5450 24,6800 178.733
SADOT GROUP INC 0,1609 -11,15% Ora15:59 0,1500 0,1670 109.970
SAFE & GREEN HOLDINGS CORP 0,4900 Data22/05/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,57 -3,95% Ora15:59 6,57 6,76 753.902
SAFE BULKERS INC 26,5296 0,23% Data22/05/2026 26,5296 26,5296 4.988
SAFE BULKERS INC 26,3550 0,32% Data22/05/2026 26,1100 26,3800 26.724
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5296 0,23% Data22/05/2026 26,5296 26,5296 4.988
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3550 0,32% Data22/05/2026 26,1100 26,3800 26.724
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,27 1,67% Ora15:59 4,10 4,38 433.603
SAFE SUPPLY STREAMING CO LTD. 0,0680 36,27% Data22/05/2026 0,0680 0,0680 680
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data22/05/2026 10,2500 10,2500 0