Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 396,13 1,33% Data06/10/2026 392,56 398,88 5.634.949
S&T BANCORP INC 48,81 -0,85% Data06/10/2026 48,77 49,52 85.564
S&W SEED COMPANY 0,9500 Data06/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,93 -5,48% Data06/10/2026 2,91 3,16 19.443
SAB BIOTHERAPEUTICS INC 0,0140 -4,11% Data06/10/2026 0,0140 0,0140 70
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,99 0,50% Data06/10/2026 5,85 6,04 17.311
SABINE ROYALTY TR UBI 72,35 1,36% Data06/10/2026 71,00 72,48 18.522
SABLE OFFSHORE CORP. 3,57 2,88% Data06/10/2026 3,36 3,69 203.576
SABLE RESOURCES LTD 0,2788 2,50% Data06/10/2026 0,2788 0,2788 307
SABRA HEALTHCARE REIT INC 19,12 0,26% Data06/10/2026 18,90 19,19 539.471
SABRE CORP 1,92 -0,52% Data06/10/2026 1,91 1,96 95.368
SACH-P-A 18,7100 -4,92% Data05/10/2026 18,1000 19,5300 326.396
SACHEM CAPITAL CORP 0,8800 -2,22% Data06/10/2026 0,8700 0,9200 1.549
SACHEM CAPITAL CORP 152,0000 Data06/10/2026 151,0000 152,0000 4.544.800
SACHEM CAPITAL CORP. 24,7700 Data06/10/2026 24,7700 24,7700 0
SACHEM CAPITAL CORP. 19,8000 5,83% Data06/10/2026 19,3910 19,8000 275.537
SACHEM CAPITAL CORP. 8.00% NOTE 24,6100 -0,24% Data06/10/2026 24,6100 24,7000 1.698
SADOT GROUP INC 10,70 -3,43% Data06/10/2026 10,60 11,14 2.001
SAFE BULKERS INC 8,58 -1,94% Data06/10/2026 8,49 8,72 81.948
SAFE BULKERS INC 26,0500 -0,03% Data01/10/2026 26,0500 26,0500 7.685
SAFE BULKERS INC 25,7214 0,47% Data06/10/2026 25,7214 25,7500 99.516
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0500 -0,03% Data01/10/2026 26,0500 26,0500 7.685
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6000 -0,19% Data05/10/2026 25,5600 25,8000 59.776
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,10 -6,39% Data06/10/2026 3,94 4,40 10.049
SAFEGUARD ACQUISITION CORP. 10,1000 Data06/10/2026 10,1000 10,1000 0
SAFEGUARD ACQUISITION CORP. WT 0,5500 10,00% Data01/10/2026 0,5500 0,5500 10.221
SAFEGUARD SCIENTIFICS INC 0,4600 -9,80% Data06/10/2026 0,4600 0,4600 2.378
SAFEHOLD INC 12,10 1,68% Data06/10/2026 11,98 12,15 66.526
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,4900 -0,58% Data06/10/2026 15,4100 15,6500 929
SAFEPOINT HOLDINGS, INC. 0,2950 Data06/10/2026 0,2850 0,3000 1.739.438
SAFETY INSURANCE GRP INC 103,94 0,05% Data06/10/2026 103,81 103,94 111.839
SAFETY SHOT INC 9,8600 Data06/10/2026 9,8600 9,8600 197
SAGA COMMUNUNICATIONS 8,37 0,12% Data06/10/2026 8,32 8,43 410
SAGA METALS CORP. 0,2676 1,02% Data06/10/2026 0,2676 0,2676 1.338
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 8,76 -2,99% Data06/10/2026 8,55 8,99 78.507
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,5700 -0,47% Data06/10/2026 0,5600 0,6100 538
SAGU-R 10,0500 Data05/10/2026 10,0500 10,0500 14.301
SAGU-WS 10,0500 Data05/10/2026 10,0500 10,0500 14.301
SAIA INC 341,65 -1,30% Data06/10/2026 338,41 352,63 1.175.959
SAIHEAT LIMITED 24,35 -8,94% Data06/10/2026 23,79 26,47 2.654
SAILFISH ROYALTY CORP 5,7000 3,64% Data06/10/2026 5,5100 5,7000 76.277
SAILPOINT INC 19,91 -1,87% Data06/10/2026 19,86 21,23 1.302.094
SAINT JEAN CARBON INC 0,0276 -0,36% Data05/10/2026 0,0276 0,0276 28
SAKER AVIATION SERVICES INC 5,9000 Data06/10/2026 5,9000 5,9000 2.360
SALAZAR RESOURCES LIMITED 0,2700 -6,90% Data06/10/2026 0,2700 0,2700 1.215
SALESFORCE INC 224,99 -2,09% Data06/10/2026 222,89 233,00 16.415.270