Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	450,61	4,38%	15:59	437,71	450,66	180.459.140
S&T BANCORP INC	50,11	0,46%	03/09/2026	50,08	50,56	6.448.405
S&W SEED COMPANY	0,0011	-99,88%	03/09/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,72	-0,93%	15:59	3,71	3,79	65.737
SAB BIOTHERAPEUTICS INC	0,0235		03/09/2026	0,0235	0,0235	34
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,46	-0,92%	15:59	6,46	6,52	369.545
SABINE ROYALTY TR UBI	75,64	-0,22%	15:56	75,21	76,24	640.191
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,73	-0,53%	15:59	4,62	4,94	4.078.109
SABLE RESOURCES LTD	0,3468	5,38%	03/09/2026	0,3468	0,3600	5.549
SABRA HEALTHCARE REIT INC	20,93	0,34%	15:59	20,67	20,96	5.828.420
SABRE CORP	2,06	-1,67%	15:59	2,04	2,13	998.863
SACH-P-A	21,3400	-1,52%	03/09/2026	20,9700	21,6943	178.637
SACHEM CAPITAL CORP	0,8825	1,32%	15:54	0,8701	0,8899	23.076
SACHEM CAPITAL CORP	152,0000	-0,33%	03/09/2026	151,5000	152,5000	5.821.600
SACHEM CAPITAL CORP.	24,9500	0,24%	03/09/2026	24,9000	24,9500	25
SACHEM CAPITAL CORP.	21,3400	-1,52%	03/09/2026	20,9700	21,6943	178.637
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000		03/09/2026	24,7000	24,7000	0
SADOT GROUP INC	13,34	0,90%	15:59	12,80	13,63	525.690

SAFE BULKERS INC	9,01	-0,88%	15:59	8,98	9,20	1.672.802
SAFE BULKERS INC	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC	26,0844	-0,14%	03/09/2026	26,0844	26,4900	133.370
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0844	-0,14%	03/09/2026	26,0100	26,4900	133.370
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,03	3,29%	15:56	4,81	5,11	94.944
SAFEGUARD ACQUISITION CORP.	10,1000		03/09/2026	10,1000	10,1050	1.305.011
SAFEGUARD ACQUISITION CORP. WT	0,5000		03/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4690	29,52%	03/09/2026	0,4690	0,4690	1
SAFEHOLD INC	15,06	-1,50%	15:59	15,06	15,37	620.986
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7100		03/09/2026	15,6900	15,8100	1.257
SAFEPOINT HOLDINGS, INC.	0,2800	-5,08%	03/09/2026	0,2800	0,3050	4.087.048
SAFETY INSURANCE GRP INC	103,13	0,01%	15:59	103,11	103,31	1.925.593
SAGA COMMUNUNICATIONS	9,20	2,05%	15:42	9,01	9,56	80.717
SAGA METALS CORP.	0,3478	-3,12%	03/09/2026	0,3478	0,3594	10.086
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,91	-0,73%	15:59	10,62	11,18	2.699.546
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6154	-2,75%	15:56	0,6024	0,6434	49.331
SAGU-R	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAIA INC	345,87	4,17%	15:59	326,01	346,07	23.202.308
SAIHEAT LIMITED	25,01	-1,56%	15:59	24,95	26,56	131.171
SAIHEAT LIMITED	0,0299	17,25%	02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	4,0000	1,78%	03/09/2026	3,7800	4,0000	13.440
SAILPOINT INC	19,38	5,82%	15:59	18,73	19,45	9.090.355
SAINT JEAN CARBON INC	0,0402	-6,51%	03/09/2026	0,0402	0,0402	201
SALAZAR RESOURCES LIMITED	0,2800	2,71%	03/09/2026	0,2800	0,2800	11.060
SALESFORCE INC	264,42	2,92%	15:59	261,60	268,27	703.412.603

1 2 3 4 5 »