Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	28.533,7891	-1,34%	17/07/2026	27.938,3105	29.032,1895	28.534
S&P 500 PURE VALUE	11.882,1396	0,13%	17/07/2026	11.846,6299	12.040,8203	11.882
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.085,9219	-0,17%	17/07/2026	39.537,2617	40.682,5781	40.086
S&P BIOTECHNOLOGY SELECT INDEX	12.081,5195	1,54%	17/07/2026	11.695,7002	12.163,9297	12.082
S&P COMPLETION INDEX	6.925,0898	-0,52%	17/07/2026	6.870,6099	6.964,1802	6.925
S&P COMPUTER HARDWARE SELECT INDEX	6.123,2900	0,62%	17/07/2026	5.883,8799	6.223,2700	6.123
S&P GLOBAL INC	450,78	-0,01%	14:21	442,81	452,53	81.733.419
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.430,9297	-1,99%	17/07/2026	14.360,2500	14.723,2002	14.431
S&P HEALTH CARE SERVICES SELECT INDEX	20.611,0898	0,30%	17/07/2026	20.373,0195	20.729,5703	20.611
S&P HOME BUILDING SELECT INDEX	10.859,3096	-2,33%	17/07/2026	10.826,1201	11.209,6904	10.859
S&P METALS & MINING SELECT INDEX	5.032,8101	-0,66%	17/07/2026	4.937,8901	5.093,2202	5.033
S&P OIL & GAS EXP & PROD SELECT INDEX	6.564,7598	2,33%	17/07/2026	6.415,0200	6.581,0601	6.565
S&P PHARMACEUTICALS SELECT INDEX	7.842,3101	1,77%	17/07/2026	7.627,3501	7.899,7500	7.842
S&P RETAIL SELECT INDEX	9.466,4902	-1,14%	17/07/2026	9.424,6299	9.696,3896	9.466
S&P SEMICONDUCTORS SELECT INDEX	11.736,0000	-1,26%	17/07/2026	11.228,6602	12.006,5596	11.736
S&P TELECOM SELECT INDEX	1.592,7100	0,51%	17/07/2026	1.555,9900	1.608,0500	1.593
S&P TRANSPORTATION SELECT INDEX	7.786,2002	-1,23%	17/07/2026	7.736,0898	7.883,2998	7.786
S&T BANCORP INC	49,97	-1,60%	17/07/2026	49,55	50,57	15.662.747
S&W SEED COMPANY	0,9500	86.263,63%	17/07/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,49	-1,55%	14:19	3,47	3,55	178.142
SAB BIOTHERAPEUTICS INC	0,0162	8,00%	17/07/2026	0,0151	0,0276	1.166
SABINE ROYALTY TR UBI	73,47	0,63%	13:55	72,58	73,47	232.067
SABIO HOLDINGS INC.	0,0838	-19,19%	17/07/2026	0,0838	0,0838	587
SABLE OFFSHORE CORP.	4,33	-0,57%	14:21	4,12	4,34	2.829.334
SABLE RESOURCES LTD	0,0430	-0,69%	17/07/2026	0,0430	0,0430	0
SABRA HEALTHCARE REIT INC	20,00	-0,57%	14:21	19,83	20,20	4.250.069
SABRE CORP	1,73	-0,29%	14:21	1,70	1,75	557.597
SACH-P-A	20,4000		17/07/2026	20,4000	20,5500	10.016
SACHEM CAPITAL CORP	0,8454	-1,01%	14:17	0,8421	0,8700	41.223
SACHEM CAPITAL CORP	24,6700		17/07/2026	24,6700	24,6700	0
SACHEM CAPITAL CORP	24,0700	-0,08%	17/07/2026	24,0400	24,1500	3.081
SACHEM CAPITAL CORP.	20,4000		17/07/2026	20,4000	20,5500	9.935
SADOT GROUP INC	24,87	-1,70%	14:21	23,26	35,50	57.214.123
SAFE & GREEN HOLDINGS CORP	0,4900		17/07/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,21	5,72%	14:20	6,88	7,29	840.850
SAFE BULKERS INC	26,4700	0,80%	16/07/2026	26,4700	26,4700	4.579
SAFE BULKERS INC	25,7100	-2,22%	17/07/2026	25,7100	25,8000	54.197
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4700	0,80%	16/07/2026	26,4700	26,4700	5.797
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7100	-2,22%	17/07/2026	25,7100	26,0000	54.402
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,76	-3,34%	14:16	3,74	3,99	345.053
SAFE SUPPLY STREAMING CO LTD.	0,0401	38,28%	17/07/2026	0,0401	0,0401	20
SAFEGUARD ACQUISITION CORP	10,0800		17/07/2026	10,0800	10,0800	2.681
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD SCIENTIFIC INC	0,4000		17/07/2026	0,4000	0,4000	0
SAFEHOLD INC	16,49	-3,57%	14:20	16,39	17,10	467.766
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2500	-0,06%	17/07/2026	16,1500	16,2900	3.348
SAFEPOINT HOLDINGS, INC.	0,3200	-5,88%	17/07/2026	0,3150	0,3400	7.272.512

1 2 3 4 5 »