Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	460,6600	2,52%	29/10/2026	450,4600	460,6700	667.903.563
S&T BANCORP INC	51,0900	1,21%	29/10/2026	50,9000	51,7900	10.440.037
S&W SEED COMPANY	0,9500		29/10/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,2300	0,94%	29/10/2026	3,1600	3,3600	1.480.225
SABINE ROYALTY TR UBI	71,2800	-0,54%	29/10/2026	71,1501	72,0000	1.397.658
SABLE OFFSHORE CORP.	2,8800	-5,88%	29/10/2026	2,8500	3,0700	13.765.075
SABLE RESOURCES LTD	0,2190		29/10/2026	0,2190	0,2190	0
SABRA HEALTHCARE REIT INC	19,6100	2,83%	29/10/2026	19,2200	19,6550	32.096.040
SABRE CORP	1,6500	3,12%	29/10/2026	1,5800	1,7050	11.129.834
SACH-P-A	19,5400		23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8212	-0,46%	29/10/2026	0,8212	0,8599	116.360
SACHEM CAPITAL CORP	151,0000	-0,33%	29/10/2026	151,0000	152,0000	4.560.200
SACHEM CAPITAL CORP.	24,8700	0,12%	29/10/2026	24,7900	24,9000	1.691
SACHEM CAPITAL CORP.	19,8100	2,31%	29/10/2026	19,4636	20,1800	87.025
SACHEM CAPITAL CORP. 8.00% NOTE	24,6200	0,37%	29/10/2026	24,5500	24,6200	271
SADOT GROUP INC	7,3100	-3,50%	29/10/2026	7,2300	7,6300	116.178
SAFE BULKERS INC	8,1200	0,74%	29/10/2026	7,9900	8,1350	6.517.510
SAFE BULKERS INC	25,7700	-0,69%	29/10/2026	25,7700	25,7800	8.530
SAFE BULKERS INC	25,6000	0,20%	29/10/2026	25,4300	25,8400	75.392

SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500		23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900		23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,3900		29/10/2026	3,2950	3,4400	312.944
SAFEGUARD ACQUISITION CORP.	10,1200		29/10/2026	10,1200	10,1200	0
SAFEGUARD ACQUISITION CORP. WT	0,4402	-16,91%	29/10/2026	0,4401	0,4402	471
SAFEGUARD SCIENTIFICS INC	0,5500	4,17%	29/10/2026	0,5300	0,5500	5.518
SAFEHOLD INC	11,3400	3,37%	29/10/2026	11,0300	11,4000	11.719.765
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1100	0,73%	29/10/2026	14,9300	15,1700	4.714
SAFEPOINT HOLDINGS, INC.	0,2550	-3,77%	29/10/2026	0,2550	0,2650	354.425
SAFETY INSURANCE GRP INC	103,9500		29/10/2026	103,9500	104,2700	7.928.578
SAFETY SHOT INC	9,8800		29/10/2026	9,8800	9,8800	0
SAGA COMMUNUNICATIONS	8,1400	-2,40%	29/10/2026	8,1400	8,4900	180.887
SAGA METALS CORP.	0,2300	7,13%	29/10/2026	0,2100	0,2390	24.299
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,4300	-2,89%	29/10/2026	10,2700	10,9200	7.702.576
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,7064	-5,66%	29/10/2026	0,6900	0,7328	57.965
SAGU-R	10,0500	0,80%	28/10/2026	10,0300	10,0500	67.486
SAGU-WS	10,0500	0,80%	28/10/2026	10,0300	10,0500	67.486
SAIA INC	343,0700	5,68%	29/10/2026	319,5800	349,0100	265.857.637
SAIHEAT LIMITED	27,3000	-8,63%	29/10/2026	26,7600	28,0000	927.763
SAIHEAT LIMITED	0,0255		29/10/2026	0,0255	0,0255	65
SAILFISH ROYALTY CORP	4,6300	-3,80%	29/10/2026	4,6300	4,7500	16.663
SAILPOINT INC	22,0000	-1,26%	29/10/2026	20,9000	22,3100	70.396.832
SAINT JEAN CARBON INC	0,0194	7,18%	29/10/2026	0,0194	0,0194	97
SAKER AVIATION SERVICES INC	6,5000		29/10/2026	6,5000	6,5000	0
SALAZAR RESOURCES LIMITED	0,2100		29/10/2026	0,2100	0,2100	3.413
SALESFORCE INC	230,9000	-4,63%	29/10/2026	225,0400	233,9669	1.768.836.927
SALIENT MIDSTREAM & MLP FUND	8,9500		29/10/2026	8,9500	8,9500	0

1 2 3 4 5 »