Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 403,25 -0,80% Data24/09/2026 400,61 409,89 594.805.444
S&T BANCORP INC 49,60 1,02% Data24/09/2026 48,86 49,67 12.836.430
S&W SEED COMPANY 0,9500 Data24/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,35 -1,18% Data24/09/2026 3,25 3,44 1.823.227
SAB BIOTHERAPEUTICS INC 0,0148 5,71% Data24/09/2026 0,0140 0,0148 12
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,03 -1,63% Data24/09/2026 6,03 6,11 14.502
SABINE ROYALTY TR UBI 72,48 0,21% Data24/09/2026 71,91 72,99 1.899.048
SABIO HOLDINGS INC. 0,0629 Data18/09/2026 0,0629 0,0629 252
SABLE OFFSHORE CORP. 3,97 -4,34% Data24/09/2026 3,93 4,25 27.362.796
SABLE RESOURCES LTD 0,2944 -3,48% Data24/09/2026 0,2944 0,2944 736
SABRA HEALTHCARE REIT INC 19,77 0,41% Data24/09/2026 19,74 20,06 42.304.538
SABRE CORP 2,25 2,74% Data24/09/2026 2,11 2,27 7.441.576
SACH-P-A 20,9600 0,10% Data24/09/2026 20,9554 21,2250 28.694
SACHEM CAPITAL CORP 0,9139 0,03% Data24/09/2026 0,9060 0,9199 54.992
SACHEM CAPITAL CORP 155,0000 -0,32% Data24/09/2026 154,5000 156,5000 13.655.500
SACHEM CAPITAL CORP. 24,8900 0,52% Data24/09/2026 24,8900 24,8900 50
SACHEM CAPITAL CORP. 20,9600 0,10% Data24/09/2026 20,9554 21,2250 28.694
SACHEM CAPITAL CORP. 8.00% NOTE 24,7500 0,12% Data24/09/2026 24,6500 24,7500 965
SADOT GROUP INC 11,23 1,26% Data24/09/2026 10,96 11,47 392.174
SAFE BULKERS INC 8,25 -1,43% Data24/09/2026 8,21 8,50 9.164.257
SAFE BULKERS INC 26,0257 -0,33% Data23/09/2026 26,0100 26,0257 15.173
SAFE BULKERS INC 26,1650 1,53% Data24/09/2026 25,7500 26,1700 63.921
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0257 -0,33% Data23/09/2026 26,0100 26,0257 15.173
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1650 1,53% Data24/09/2026 25,7500 26,1700 63.921
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,44 -1,99% Data24/09/2026 4,36 4,58 390.081
SAFEGUARD ACQUISITION CORP. 10,0950 0,05% Data24/09/2026 10,0950 10,1000 33.576
SAFEGUARD ACQUISITION CORP. WT 0,5000 Data22/09/2026 0,5000 0,5000 600
SAFEGUARD SCIENTIFICS INC 0,4690 17,19% Data24/09/2026 0,4437 0,4690 1.407
SAFEHOLD INC 12,38 -4,11% Data24/09/2026 12,38 12,87 9.067.013
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,4000 -0,58% Data24/09/2026 15,4000 15,5800 2.864
SAFEPOINT HOLDINGS, INC. 0,2600 -3,70% Data24/09/2026 0,2600 0,2700 1.458.366
SAFETY INSURANCE GRP INC 103,51 Data24/09/2026 103,43 103,67 15.877.916
SAFETY SHOT INC 9,8550 0,05% Data24/09/2026 9,8550 9,8550 9.037
SAGA COMMUNUNICATIONS 8,61 -0,92% Data24/09/2026 8,56 8,75 105.042
SAGA METALS CORP. 0,3068 -1,03% Data24/09/2026 0,2900 0,3068 17.488
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,11 -12,57% Data24/09/2026 8,69 9,99 33.911.902
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6210 1,64% Data24/09/2026 0,6028 0,6213 37.515
SAGU-R 9,9400 -0,80% Data24/09/2026 9,9400 10,0200 501.533
SAGU-WS 9,9400 -0,80% Data24/09/2026 9,9400 10,0200 501.533
SAIA INC 333,22 -3,09% Data24/09/2026 332,38 345,71 99.127.618
SAIHEAT LIMITED 30,00 0,87% Data24/09/2026 28,52 30,30 552.840
SAIHEAT LIMITED 0,0298 Data17/09/2026 0,0211 0,0299 108
SAILFISH ROYALTY CORP 5,5000 1,48% Data24/09/2026 5,2600 5,5000 155.172
SAILPOINT INC 22,12 3,32% Data24/09/2026 21,15 22,29 149.822.299
SAINT JEAN CARBON INC 0,0277 -11,50% Data24/09/2026 0,0277 0,0277 277
SAKER AVIATION SERVICES INC 6,2000 Data24/09/2026 6,2000 6,2000 0