Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	392,57	-0,85%	15:59	388,57	394,92	129.049.554
S&T BANCORP INC	49,11	-1,43%	28/09/2026	49,05	49,90	13.860.266
S&W SEED COMPANY	0,9500		28/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,23	0,47%	15:59	3,19	3,31	1.890.087
SAB BIOTHERAPEUTICS INC	0,0140	-4,11%	28/09/2026	0,0140	0,0145	151
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,09	1,42%	15:59	6,00	6,09	673.471
SABINE ROYALTY TR UBI	70,31	-1,11%	15:59	69,59	71,11	1.361.551
SABIO HOLDINGS INC.	0,0855	35,93%	28/09/2026	0,0855	0,0855	171
SABLE OFFSHORE CORP.	3,40	-4,82%	15:59	3,38	3,67	5.891.004
SABLE RESOURCES LTD	0,2910	-2,77%	28/09/2026	0,2910	0,2910	87
SABRA HEALTHCARE REIT INC	19,79	-0,18%	15:59	19,63	19,97	5.648.468
SABRE CORP	2,14	1,90%	15:59	2,07	2,17	2.764.842
SACH-P-A	20,7500	-1,17%	28/09/2026	20,6600	21,0380	79.763
SACHEM CAPITAL CORP	0,9025	-0,06%	15:59	0,9025	0,9499	97.405
SACHEM CAPITAL CORP	154,0000	-0,65%	28/09/2026	153,5000	156,0000	10.826.200
SACHEM CAPITAL CORP.	24,7600	-0,52%	28/09/2026	24,7500	24,8900	396
SACHEM CAPITAL CORP.	20,7500	-1,17%	28/09/2026	20,6600	21,0380	79.763
SACHEM CAPITAL CORP. 8.00% NOTE	24,6100	-0,57%	28/09/2026	24,6100	24,7300	394
SADOT GROUP INC	10,35	-1,71%	15:45	10,19	10,66	173.911

SAFE BULKERS INC	8,29	0,48%	15:59	8,15	8,47	2.215.256
SAFE BULKERS INC	26,0950	-0,21%	28/09/2026	26,0950	26,0950	48.954
SAFE BULKERS INC	25,7500	-0,79%	28/09/2026	25,7500	25,7500	12.257
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0950	-0,21%	28/09/2026	26,0950	26,0950	48.954
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500	-0,79%	28/09/2026	25,7500	25,7500	12.257
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,50	11,94%	15:59	3,99	4,57	254.231
SAFE SUPPLY STREAMING CO LTD.	0,0468	16,71%	24/09/2026	0,0468	0,0468	0
SAFEGUARD ACQUISITION CORP.	10,1000	0,20%	28/09/2026	10,0900	10,1000	201.434
SAFEGUARD ACQUISITION CORP.	10,4900	0,87%	28/09/2026	10,3250	10,4900	3.147
SAFEGUARD ACQUISITION CORP. WT	0,5000		22/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4688	14,34%	28/09/2026	0,4688	0,4689	6.446
SAFEHOLD INC	12,00	-1,76%	15:59	11,90	12,32	1.634.615
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,2400	-1,23%	28/09/2026	15,1200	15,4500	2.042
SAFEPOINT HOLDINGS, INC.	0,2500	-3,85%	28/09/2026	0,2500	0,2650	1.275.600
SAFETY INSURANCE GRP INC	103,62	0,05%	15:57	103,54	103,65	1.718.937
SAFETY SHOT INC	9,8600		28/09/2026	9,8600	9,8600	0
SAGA COMMUNUNICATIONS	8,26	-0,60%	15:55	8,19	8,31	41.656
SAGA METALS CORP.	0,2884	-0,55%	28/09/2026	0,2884	0,2884	173
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	9,35	-5,94%	15:59	9,26	9,90	1.530.176
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6063	-2,19%	15:58	0,5847	0,6336	19.036
SAGU-R	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAGU-WS	10,0100	0,70%	28/09/2026	10,0100	10,0200	2.292
SAIA INC	336,37	1,85%	15:59	329,67	337,13	13.469.245
SAIHEAT LIMITED	29,74	-6,18%	15:20	29,38	31,23	144.258
SAILFISH ROYALTY CORP	5,8000	4,50%	28/09/2026	5,6200	5,8300	63.504
SAILPOINT INC	20,66	0,44%	15:59	20,36	21,08	11.366.028
SAINT JEAN CARBON INC	0,0249	2,89%	28/09/2026	0,0249	0,0277	1.963

1 2 3 4 5 »