Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	407,91	0,94%	12:50	400,83	407,91	49.592.035
S&T BANCORP INC	49,59	-0,54%	17/09/2026	49,55	50,25	10.085.664
S&W SEED COMPANY	0,9500		17/09/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,53	0,71%	12:35	3,50	3,57	105.705
SAB BIOTHERAPEUTICS INC	0,0152	8,57%	17/09/2026	0,0140	0,0163	481
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,21	-0,52%	12:47	6,20	6,25	317.159
SABINE ROYALTY TR UBI	73,45	-0,05%	12:39	73,30	73,98	165.023
SABIO HOLDINGS INC.	0,0629	-28,93%	17/09/2026	0,0629	0,0629	440
SABLE OFFSHORE CORP.	4,61	5,86%	12:50	4,30	4,66	2.466.026
SABLE RESOURCES LTD	0,3050	-2,56%	17/09/2026	0,3050	0,3050	1.068
SABRA HEALTHCARE REIT INC	19,88	-1,36%	12:50	19,80	20,06	3.403.914
SABRE CORP	2,25	-3,23%	12:50	2,22	2,31	961.340
SACH-P-A	21,4200	2,00%	17/09/2026	21,1242	21,6000	127.299
SACHEM CAPITAL CORP	0,9501	-1,02%	12:31	0,9500	0,9598	3.877
SACHEM CAPITAL CORP	152,0000	-0,65%	17/09/2026	152,0000	153,0000	5.365.600
SACHEM CAPITAL CORP.	24,5200	-1,05%	17/09/2026	24,5200	24,6100	687
SACHEM CAPITAL CORP.	21,4200	2,00%	17/09/2026	21,1242	21,6000	127.299
SACHEM CAPITAL CORP. 8.00% NOTE	24,8700	0,40%	17/09/2026	24,8100	24,8900	920
SADOT GROUP INC	12,39	1,81%	12:34	11,94	12,79	236.190

SAFE BULKERS INC	9,15	1,50%	12:50	8,91	9,26	1.667.905
SAFE BULKERS INC	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1123	-0,22%	17/09/2026	26,1123	26,1123	4.648
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	0,77%	16/09/2026	25,9000	26,1000	18.140
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,51	-1,10%	12:44	4,35	4,67	123.695
SAFEGUARD ACQUISITION CORP.	10,1000		17/09/2026	10,0800	10,1100	11.840.573
SAFEGUARD ACQUISITION CORP. WT	0,5000	-8,26%	16/09/2026	0,5000	0,5400	507
SAFEGUARD SCIENTIFICS INC	0,4200	5,00%	17/09/2026	0,4200	0,4200	0
SAFEHOLD INC	13,23	-2,43%	12:48	13,23	13,53	346.396
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,5500	0,52%	17/09/2026	15,5000	15,5900	4.836
SAFEPOINT HOLDINGS, INC.	0,2350	-4,08%	17/09/2026	0,2300	0,2500	3.878.370
SAFETY INSURANCE GRP INC	103,52	-0,01%	12:49	103,47	103,57	863.418
SAFETY SHOT INC	9,8500		17/09/2026	9,8500	9,8550	370.104
SAGA COMMUNUNICATIONS	9,04	-0,88%	12:40	9,04	9,12	17.559
SAGA METALS CORP.	0,2900	5,45%	17/09/2026	0,2650	0,2900	4.626
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	11,07	-0,90%	12:50	10,80	11,08	768.990
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,5932	1,92%	12:50	0,5214	0,6096	122.048
SAGU-R	10,0400	0,30%	17/09/2026	10,0400	10,0400	1.185
SAGU-WS	10,0400	0,30%	17/09/2026	10,0400	10,0400	1.185
SAIA INC	338,09	-1,09%	12:50	336,31	343,30	5.580.230
SAIHEAT LIMITED	25,95	0,86%	12:33	25,82	26,50	49.450
SAIHEAT LIMITED	0,0298	36,70%	17/09/2026	0,0211	0,0299	108
SAILFISH ROYALTY CORP	5,1200	-1,35%	17/09/2026	5,1200	5,1200	0
SAILPOINT INC	19,70	-2,43%	12:50	19,37	20,43	6.197.303
SAINT JEAN CARBON INC	0,0290	7,41%	17/09/2026	0,0273	0,0295	3.025
SAKER AVIATION SERVICES INC	6,5000		17/09/2026	6,5000	6,5000	0

1 2 3 4 5 »