Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 402,20 -0,04% Ora15:19 400,71 413,00 171.890.055
S&T BANCORP INC 48,57 0,85% Data24/06/2026 48,17 48,88 139.687
S&W SEED COMPANY 0,9500 Data24/06/2026 0,9500 0,9500 298
SAB BIOTHERAPEUTICS INC 3,89 1,17% Ora15:18 3,85 3,99 320.838
SAB BIOTHERAPEUTICS INC 0,0100 Data18/06/2026 0,0075 0,0138 556
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 -0,46% Ora15:16 6,54 6,59 419.861
SABINE ROYALTY TR UBI 72,84 1,61% Ora14:16 72,05 72,86 393.119
SABIO HOLDINGS INC. 0,1037 Data24/06/2026 0,1037 0,1037 0
SABLE OFFSHORE CORP. 7,51 -5,32% Ora15:19 7,46 7,86 3.766.797
SABLE RESOURCES LTD 0,0400 2,56% Data24/06/2026 0,0380 0,0400 4.400
SABRA HEALTHCARE REIT INC 19,27 0,92% Ora15:19 18,81 19,27 6.733.236
SABRE CORP 1,88 -0,16% Ora15:19 1,87 2,03 2.081.745
SACH-P-A 20,2500 1,00% Data24/06/2026 20,0000 20,2500 62.897
SACHEM CAPITAL CORP 0,9352 0,54% Ora15:01 0,9310 0,9500 33.718
SACHEM CAPITAL CORP 144,5000 0,35% Data24/06/2026 144,0000 145,0000 4.985.250
SACHEM CAPITAL CORP. 24,6800 0,24% Data24/06/2026 24,6800 24,6800 49
SACHEM CAPITAL CORP. 20,2500 1,00% Data24/06/2026 20,0252 20,2500 62.795
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 -0,40% Data24/06/2026 24,6000 24,6700 246
SADOT GROUP INC 6,50 -10,34% Ora15:17 6,45 7,70 604.731
SAFE BULKERS INC 6,55 -3,47% Ora15:17 6,54 6,83 950.130
SAFE BULKERS INC 26,1100 0,93% Data24/06/2026 26,1100 26,1500 13.290
SAFE BULKERS INC 26,0200 0,08% Data24/06/2026 26,0200 26,2500 15.820
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1100 0,93% Data24/06/2026 26,1100 26,1500 13.290
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0200 0,08% Data24/06/2026 26,0200 26,2500 15.820
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,96 -2,94% Ora15:18 3,91 4,35 171.277
SAFE SUPPLY STREAMING CO LTD. 0,0310 Data24/06/2026 0,0310 0,0310 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data24/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4600 -2,13% Data24/06/2026 0,4600 0,4600 414
SAFEHOLD INC 15,75 0,06% Ora15:18 15,48 15,94 503.062
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8400 -1,31% Data24/06/2026 15,8400 16,1400 1.711
SAFETY INSURANCE GRP INC 72,40 -1,59% Ora15:15 72,34 74,08 602.523
SAGA COMMUNUNICATIONS 8,45 0,24% Ora14:56 8,31 8,47 120.045
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,94 0,14% Ora15:17 6,86 7,09 505.240
SAGMF 0,3311 -5,40% Data24/06/2026 0,3260 0,3989 92.021
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,41 16,12% Ora15:19 1,32 1,58 2.692.910
SAIA INC 429,91 0,34% Ora15:16 429,09 444,81 18.056.602
SAIHEAT LIMITED 11,05 -7,45% Ora13:32 11,00 11,67 28.081
SAIHEAT LIMITED 0,0494 Data18/06/2026 0,0261 0,0494 16
SAILFISH ROYALTY CORP 3,1700 -2,76% Data24/06/2026 3,1700 3,2500 39.308
SAILPOINT INC 12,78 1,63% Ora15:19 12,40 13,02 8.359.471
SAINT JEAN CARBON INC 0,0714 -27,29% Data24/06/2026 0,0714 0,1072 26.268
SAKER AVIATION SERVICES INC 6,5000 Data24/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1700 Data24/06/2026 0,1700 0,1700 0
SALEM MEDIA GROUP INC 0,9670 -0,29% Data24/06/2026 0,9525 0,9670 222.373
SALESFORCE INC 150,68 -1,36% Ora15:19 148,78 154,00 264.456.842