Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 438,12 2,41% Data20/10/2026 432,00 439,45 787.598.247
S&T BANCORP INC 49,24 1,55% Data20/10/2026 48,66 49,59 7.107.302
S&W SEED COMPANY 0,9500 Data20/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,88 10,77% Data20/10/2026 2,55 2,93 2.345.535
SAB BIOTHERAPEUTICS INC 0,0061 -18,67% Data20/10/2026 0,0050 0,0061 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,84 -1,18% Data20/10/2026 5,84 5,89 9.630
SABINE ROYALTY TR UBI 72,92 0,86% Data20/10/2026 71,99 72,93 1.022.120
SABLE OFFSHORE CORP. 3,16 -0,94% Data20/10/2026 2,95 3,24 28.128.535
SABLE RESOURCES LTD 0,2260 Data20/10/2026 0,2260 0,2260 0
SABRA HEALTHCARE REIT INC 19,42 1,78% Data20/10/2026 19,17 19,49 43.358.451
SABRE CORP 1,57 -4,27% Data20/10/2026 1,56 1,65 26.788.577
SACH-P-A 19,5350 0,38% Data20/10/2026 19,4600 19,5550 26.880
SACHEM CAPITAL CORP 0,8300 2,09% Data20/10/2026 0,8100 0,8480 43.741
SACHEM CAPITAL CORP 150,5000 -0,99% Data20/10/2026 150,0000 152,5000 14.628.600
SACHEM CAPITAL CORP. 24,8700 0,04% Data20/10/2026 24,8600 24,8900 274
SACHEM CAPITAL CORP. 19,5350 0,38% Data20/10/2026 19,4600 19,5550 26.880
SACHEM CAPITAL CORP. 8.00% NOTE 24,6300 Data20/10/2026 24,6300 24,6300 0
SADOT GROUP INC 7,46 2,05% Data20/10/2026 7,20 7,69 161.516
SAFE BULKERS INC 7,83 0,26% Data20/10/2026 7,75 7,93 6.095.874
SAFE BULKERS INC 25,5300 -2,30% Data16/10/2026 25,5001 25,8800 256.857
SAFE BULKERS INC 25,4550 0,37% Data20/10/2026 25,3200 26,0730 97.671
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,5300 -2,30% Data16/10/2026 25,5001 26,0000 256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4550 0,37% Data20/10/2026 25,3200 26,0730 97.671
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,32 -0,30% Data20/10/2026 3,26 3,44 523.199
SAFEGUARD ACQUISITION CORP. 10,1000 0,10% Data20/10/2026 10,1000 10,1050 1.429.716
SAFEGUARD ACQUISITION CORP. 10,3000 -1,81% Data15/10/2026 10,3000 10,4900 3.090
SAFEGUARD ACQUISITION CORP. WT 0,4400 8,64% Data19/10/2026 0,4400 0,4400 440
SAFEGUARD SCIENTIFICS INC 0,5100 0,04% Data20/10/2026 0,5100 0,5199 7.824
SAFEHOLD INC 11,24 1,44% Data20/10/2026 11,11 11,53 6.883.612
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,3000 -1,10% Data20/10/2026 15,0500 15,3900 2.953
SAFEPOINT HOLDINGS, INC. 0,2500 -3,85% Data20/10/2026 0,2450 0,2600 1.408.475
SAFETY INSURANCE GRP INC 104,13 0,27% Data20/10/2026 103,89 104,15 11.730.036
SAFETY SHOT INC 9,8700 Data20/10/2026 9,8700 9,8700 1.056
SAGA COMMUNUNICATIONS 8,40 0,96% Data20/10/2026 8,40 8,55 80.405
SAGA METALS CORP. 0,2294 -1,29% Data20/10/2026 0,2101 0,2305 27.194
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 9,74 9,93% Data20/10/2026 8,83 10,15 21.125.524
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,4968 18,29% Data20/10/2026 0,4110 0,5195 203.094
SAGU-R 10,0500 Data20/10/2026 10,0500 10,0500 502.560
SAGU-WS 10,0500 Data20/10/2026 10,0500 10,0500 502.560
SAIA INC 333,66 0,80% Data20/10/2026 330,90 340,22 90.501.271
SAIHEAT LIMITED 28,41 -6,30% Data20/10/2026 28,00 29,94 418.167
SAIHEAT LIMITED 0,0298 27,90% Data20/10/2026 0,0297 0,0298 37
SAILFISH ROYALTY CORP 5,5200 -1,95% Data20/10/2026 5,5200 5,5800 5.244
SAILPOINT INC 19,23 1,75% Data20/10/2026 18,44 19,44 44.256.095
SAINT JEAN CARBON INC 0,0176 -12,00% Data19/10/2026 0,0176 0,0207 513
SAKER AVIATION SERVICES INC 5,5400 7,36% Data20/10/2026 5,5000 5,5400 47.589