Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 412,48 -1,23% Ora16:00 408,66 416,66 144.772.382
S&T BANCORP INC 45,34 1,07% Data26/05/2026 44,81 45,54 9.962.513
S&W SEED COMPANY 0,9500 Data26/05/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,81 -2,44% Ora15:59 3,73 3,92 425.954
SAB BIOTHERAPEUTICS INC 0,0358 119,63% Data26/05/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,77 0,22% Ora15:59 6,75 6,79 566.742
SABINE ROYALTY TR UBI 75,97 -1,40% Ora15:59 75,42 77,76 1.219.750
SABIO HOLDINGS INC. 0,1732 Data26/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,72 -6,92% Ora15:59 13,67 14,61 5.394.151
SABLE RESOURCES LTD 0,0370 -7,96% Data26/05/2026 0,0370 0,0400 56
SABRA HEALTHCARE REIT INC 20,82 0,46% Ora15:59 20,61 20,89 7.321.208
SABRE CORP 1,62 5,56% Ora15:59 1,53 1,64 1.262.434
SACH-P-A 21,1900 0,05% Data26/05/2026 20,7401 21,3350 234.298
SACHEM CAPITAL CORP 1,20 -2,05% Ora15:57 1,19 1,26 165.858
SACHEM CAPITAL CORP 144,5000 1,05% Data26/05/2026 143,5000 144,5000 6.112.350
SACHEM CAPITAL CORP. 24,9300 0,12% Data26/05/2026 24,9000 24,9300 85.435
SACHEM CAPITAL CORP. 21,1900 0,05% Data26/05/2026 20,7401 21,3350 231.946
SACHEM CAPITAL CORP. 6.00% NOTE 24,5700 -0,02% Data26/05/2026 24,5500 24,6500 67.715
SACHEM CAPITAL CORP. 7.125% NOTE 24,6500 -0,12% Data26/05/2026 24,6350 24,6820 127.293
SACHEM CAPITAL CORP. 8.00% NOTE 24,7824 0,19% Data26/05/2026 24,6851 24,7824 162.721
SADOT GROUP INC 0,1470 -8,24% Ora15:59 0,1442 0,1500 71.464
SAFE BULKERS INC 6,88 4,72% Ora15:59 6,66 6,93 1.224.287
SAFE BULKERS INC 26,5100 -0,07% Data26/05/2026 26,5100 26,5100 16.622
SAFE BULKERS INC 26,1500 -0,78% Data26/05/2026 26,1100 26,2500 44.403
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,5100 -0,07% Data26/05/2026 26,5100 26,5100 16.622
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,1500 -0,78% Data26/05/2026 26,1100 26,2500 44.429
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,49 6,15% Ora15:59 4,26 4,55 597.202
SAFE SUPPLY STREAMING CO LTD. 0,0680 Data26/05/2026 0,0680 0,0680 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2500 Data26/05/2026 10,2500 10,2500 0
SAFEGUARD SCIENTIFICS INC 0,4200 -14,29% Data26/05/2026 0,4200 0,4200 0
SAFEHOLD INC 14,72 0,38% Ora15:59 14,57 14,76 510.296
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3200 0,18% Data26/05/2026 16,2200 16,3899 41.273
SAFETY INSURANCE GRP INC 72,43 -0,40% Ora15:59 71,97 73,23 713.764
SAGA COMMUNUNICATIONS 9,25 -3,44% Ora15:59 9,22 9,84 129.631
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,24 2,12% Ora15:59 7,11 7,45 1.218.360
SAGMF 0,4380 -6,81% Data26/05/2026 0,4200 0,4601 16.290
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,01 -3,81% Ora15:59 0,96 1,07 88.059
SAIA INC 467,75 2,53% Ora15:59 459,10 474,04 22.684.388
SAIHEAT LIMITED 11,19 -2,31% Ora14:22 11,19 11,33 20.603
SAIHEAT LIMITED 0,0300 Data26/05/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9500 1,03% Data26/05/2026 2,9500 2,9500 3.245
SAILPOINT INC 15,85 0,60% Ora15:59 15,16 16,16 8.008.905
SAINT JEAN CARBON INC 0,0472 21,34% Data26/05/2026 0,0436 0,0472 878
SAKER AVIATION SERVICES INC 6,5000 Data26/05/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1600 -9,76% Data26/05/2026 0,1600 0,1700 2.016