Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.830,5703	1,10%	19/10/2026	27.527,5898	28.181,1895	27.831
S&P 500 PURE VALUE	11.947,3398	-0,83%	19/10/2026	11.934,4600	12.058,2998	11.947
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	34.580,9688	-0,62%	19/10/2026	34.439,8984	34.959,9102	34.581
S&P BIOTECHNOLOGY SELECT INDEX	11.571,9199	2,49%	19/10/2026	11.290,5801	11.631,8398	11.572
S&P COMPLETION INDEX	6.599,3799	0,24%	19/10/2026	6.583,3198	6.641,9902	6.599
S&P COMPUTER HARDWARE SELECT INDEX	5.805,7300	1,26%	19/10/2026	5.733,2900	5.890,8701	5.806
S&P GLOBAL INC	427,83	-0,42%	19/10/2026	422,43	429,50	5.527.991
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.852,2695	0,82%	19/10/2026	14.708,4102	14.880,2900	14.852
S&P HEALTH CARE SERVICES SELECT INDEX	20.873,5508	0,01%	19/10/2026	20.771,8398	21.040,2305	20.874
S&P HOME BUILDING SELECT INDEX	9.474,4199	-0,85%	19/10/2026	9.466,7100	9.614,0400	9.474
S&P METALS & MINING SELECT INDEX	5.180,9902	0,36%	19/10/2026	5.149,0498	5.279,2798	5.181
S&P OIL & GAS EXP & PROD SELECT INDEX	7.687,6299	-0,40%	19/10/2026	7.663,4600	7.794,4502	7.688
S&P PHARMACEUTICALS SELECT INDEX	7.116,6899	0,71%	19/10/2026	7.043,8198	7.141,1299	7.117
S&P RETAIL SELECT INDEX	9.187,4404	-0,21%	19/10/2026	9.174,7402	9.240,9902	9.187
S&P SEMICONDUCTORS SELECT INDEX	11.045,0801	1,75%	19/10/2026	10.855,4404	11.226,2305	11.045
S&P TELECOM SELECT INDEX	1.433,2000	0,31%	19/10/2026	1.428,7600	1.452,3199	1.433
S&P TRANSPORTATION SELECT INDEX	6.458,0898	-1,22%	19/10/2026	6.451,5098	6.559,4502	6.458
S&T BANCORP INC	48,49	-0,72%	19/10/2026	47,22	48,76	72.783
S&W SEED COMPANY	0,9500		19/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,60	2,77%	19/10/2026	2,44	2,64	15.660
SAB BIOTHERAPEUTICS INC	0,0075	4,17%	19/10/2026	0,0075	0,0075	171
SABINE ROYALTY TR UBI	72,30	-0,25%	19/10/2026	71,99	72,58	11.496
SABLE OFFSHORE CORP.	3,19	-3,92%	19/10/2026	3,18	3,34	141.942
SABLE RESOURCES LTD	0,2263	-1,61%	19/10/2026	0,2263	0,2300	571
SABRA HEALTHCARE REIT INC	19,08	-1,34%	19/10/2026	18,97	19,35	595.124
SABRE CORP	1,64	-2,38%	19/10/2026	1,62	1,68	130.559
SACH-P-A	19,6150	-1,93%	16/10/2026	19,5600	20,1100	136.854
SACHEM CAPITAL CORP	0,8100	-2,88%	19/10/2026	0,8100	0,8300	829
SACHEM CAPITAL CORP	24,8600	-0,08%	19/10/2026	24,8100	24,8600	99
SACHEM CAPITAL CORP	24,6300	0,04%	19/10/2026	24,5000	24,6300	222
SACHEM CAPITAL CORP.	19,4601	-0,79%	19/10/2026	19,4600	19,6450	55.559
SADOT GROUP INC	7,31	-6,04%	19/10/2026	7,27	8,09	2.953
SAFE & GREEN HOLDINGS CORP	0,4900		19/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	7,81	-0,26%	19/10/2026	7,62	8,07	106.325
SAFE BULKERS INC	25,5300	-2,30%	16/10/2026	25,5001	25,8800	256.857
SAFE BULKERS INC	25,3600	-0,35%	19/10/2026	25,3400	25,6000	144.958
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,5300	-2,30%	16/10/2026	25,5001	26,0000	256.857
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4500	-1,89%	16/10/2026	25,4500	25,8350	162.320
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,33	0,91%	19/10/2026	3,30	3,56	2.917
SAFEGUARD ACQUISITION CORP	10,0900	-0,20%	19/10/2026	10,0900	10,0900	2.553
SAFEGUARD ACQUISITION CORP.	10,3000	-1,81%	15/10/2026	10,3000	10,4900	3.090
SAFEGUARD ACQUISITION CORP. WT	0,4400	8,64%	19/10/2026	0,4400	0,4400	440
SAFEGUARD SCIENTIFIC INC	0,4600	-8,00%	19/10/2026	0,4600	0,4600	14.691
SAFEHOLD INC	11,08	-2,29%	19/10/2026	10,93	11,35	80.241
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,4700	2,25%	19/10/2026	15,1300	15,4700	3.063
SAFEPOINT HOLDINGS, INC.	0,2600	-1,89%	19/10/2026	0,2550	0,2650	1.263.912
SAFETY INSURANCE GRP INC	103,85	-0,17%	19/10/2026	103,83	104,05	93.050

1 2 3 4 5 »