Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 418,37 -2,55% Ora15:59 418,26 429,23 117.249.235
S&T BANCORP INC 49,95 -1,36% Data08/09/2026 49,88 50,46 10.886.253
S&W SEED COMPANY 0,9500 86.263,63% Data08/09/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,49 -3,99% Ora15:59 3,47 3,64 106.540
SAB BIOTHERAPEUTICS INC 0,0182 -22,88% Data08/09/2026 0,0182 0,0436 5.420
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,39 -2,07% Ora15:59 6,37 6,45 852.635
SABINE ROYALTY TR UBI 74,58 0,11% Ora15:59 73,98 74,65 769.998
SABIO HOLDINGS INC. 0,0885 -1,67% Data04/09/2026 0,0885 0,0885 169
SABLE OFFSHORE CORP. 4,92 1,44% Ora16:00 4,74 5,01 3.964.194
SABLE RESOURCES LTD 0,3470 Data08/09/2026 0,3470 0,3470 0
SABRA HEALTHCARE REIT INC 20,78 -0,14% Ora15:59 20,62 20,91 7.874.591
SABRE CORP 2,14 -5,31% Ora15:59 2,13 2,29 2.789.531
SACH-P-A 21,9300 2,24% Data08/09/2026 21,6500 22,4700 174.979
SACHEM CAPITAL CORP 0,9353 0,88% Ora15:58 0,9101 0,9595 122.899
SACHEM CAPITAL CORP 153,0000 0,33% Data08/09/2026 152,5000 153,5000 3.580.200
SACHEM CAPITAL CORP. 24,9100 Data08/09/2026 24,9100 24,9200 349
SACHEM CAPITAL CORP. 21,9300 2,24% Data08/09/2026 21,6500 22,4700 174.979
SACHEM CAPITAL CORP. 8.00% NOTE 24,8000 0,28% Data08/09/2026 24,7500 24,8000 223
SADOT GROUP INC 12,90 -0,31% Ora15:59 12,80 13,21 356.950
SAFE BULKERS INC 8,36 -6,38% Ora15:59 8,05 8,44 6.461.156
SAFE BULKERS INC 26,3000 Data08/09/2026 26,3000 26,3000 11.572
SAFE BULKERS INC 26,0300 -0,65% Data08/09/2026 26,0000 26,0300 86.810
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3000 Data08/09/2026 26,3000 26,3000 11.572
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0300 -0,65% Data08/09/2026 26,0000 26,0900 86.810
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,60 -4,76% Ora15:59 4,60 4,87 91.319
SAFEGUARD ACQUISITION CORP. 10,1100 0,10% Data08/09/2026 10,1000 10,1500 256.572
SAFEGUARD ACQUISITION CORP. WT 0,5450 9,00% Data08/09/2026 0,5001 0,5450 369
SAFEGUARD SCIENTIFICS INC 0,3500 -10,26% Data08/09/2026 0,3500 0,3500 561
SAFEHOLD INC 14,62 -0,48% Ora15:59 14,45 14,68 1.194.124
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,4600 -1,34% Data08/09/2026 15,4300 15,9000 5.025
SAFEPOINT HOLDINGS, INC. 0,2850 Data08/09/2026 0,2850 0,2950 2.090.589
SAFETY INSURANCE GRP INC 103,43 0,05% Ora15:59 103,30 103,50 3.535.385
SAGA COMMUNUNICATIONS 8,76 -1,02% Ora15:56 8,71 8,86 11.412
SAGA METALS CORP. 0,3450 -1,43% Data08/09/2026 0,3203 0,3480 8.625
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 10,86 1,40% Ora15:59 10,70 11,25 2.162.563
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,6093 -0,20% Ora15:59 0,5800 0,6200 47.998
SAGU-R 10,0400 Data02/09/2026 9,9400 10,0400 3.584
SAGU-WS 10,0400 Data02/09/2026 9,9400 10,0400 3.584
SAIA INC 346,63 -2,31% Ora15:59 344,25 357,78 26.680.314
SAIHEAT LIMITED 23,50 -10,37% Ora14:51 23,50 26,99 237.835
SAIHEAT LIMITED 0,0299 Data02/09/2026 0,0299 0,0299 135
SAILFISH ROYALTY CORP 4,1600 1,71% Data08/09/2026 4,1000 4,1600 4.992
SAILPOINT INC 17,57 -1,24% Ora15:59 16,90 18,31 25.383.279
SAINT JEAN CARBON INC 0,0414 5,61% Data08/09/2026 0,0407 0,0414 99
SALAZAR RESOURCES LIMITED 0,2700 4,53% Data08/09/2026 0,2700 0,2701 2.835
SALESFORCE INC 244,20 -1,97% Ora15:59 243,45 254,80 349.285.329