Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 442,7400 0,04% Data20/04/2026 439,1100 443,6800 641.205.289
S&T BANCORP INC 44,3600 0,48% Data20/04/2026 44,0000 44,5500 8.857.095
S&W SEED COMPANY 0,9500 Data20/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,8600 0,26% Data20/04/2026 3,7650 3,9194 993.286
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABINE ROYALTY TR UBI 73,7400 1,89% Data20/04/2026 72,5400 74,3600 2.286.087
SABIO HOLDINGS INC. 0,1732 Data20/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,5900 3,66% Data20/04/2026 12,6500 13,9000 47.457.979
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,5000 -0,87% Data20/04/2026 20,4050 20,7200 36.308.534
SABRE CORP 1,9700 4,23% Data20/04/2026 1,8600 1,9700 7.057.109
SACH-P-A 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP 1,0500 -0,94% Data20/04/2026 1,0400 1,0637 74.411
SACHEM CAPITAL CORP 138,5000 -0,36% Data20/04/2026 138,0000 139,0000 4.528.950
SACHEM CAPITAL CORP. 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.448
SACHEM CAPITAL CORP. 8.00% NOTE 23,7600 Data20/04/2026 23,7600 23,7600 0
SADOT GROUP INC 1,5300 -2,55% Data20/04/2026 1,4700 1,5900 17.543
SAFE BULKERS INC 6,7000 0,90% Data20/04/2026 6,4800 6,7800 3.142.387
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,4600 1,13% Data20/04/2026 4,3300 4,5800 578.667
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,5900 0,71% Data20/04/2026 15,3600 15,6100 4.382.255
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3600 -0,85% Data20/04/2026 16,3300 16,6300 236.926
SAFETY INSURANCE GRP INC 76,1500 -0,70% Data20/04/2026 76,0750 77,2700 5.646.370
SAGA COMMUNUNICATIONS 11,6600 -2,43% Data20/04/2026 11,6600 11,7950 31.855
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,4400 -0,46% Data20/04/2026 6,1700 6,6400 2.746.943
SAGMF 0,4000 -2,44% Data20/04/2026 0,3900 0,4326 20.455
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,7800 3,49% Data20/04/2026 1,7300 1,8281 37.213
SAIA INC 446,3300 2,79% Data20/04/2026 430,1750 448,0050 199.243.051
SAIHEAT LIMITED 10,5500 Data20/04/2026 10,5500 10,5900 26.101
SAIHEAT LIMITED 0,0300 Data20/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6000 -1,89% Data20/04/2026 2,6000 2,6300 3.253
SAILPOINT INC 12,1700 5,19% Data20/04/2026 11,4100 12,1800 26.820.988
SAINT JEAN CARBON INC 0,0220 10,00% Data20/04/2026 0,0220 0,0220 2.200
SAKER AVIATION SERVICES INC 6,8000 Data20/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1400 0,43% Data20/04/2026 0,1400 0,1400 0
SALEM MEDIA GROUP INC 0,4173 -7,27% Data20/04/2026 0,4100 0,4400 1.904