Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 421,35 -0,71% Ora12:37 415,00 424,30 96.321.080
S&T BANCORP INC 53,36 2,36% Data28/07/2026 52,35 53,50 17.498.772
S&W SEED COMPANY 0,9500 2.744,31% Data28/07/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,47 0,43% Ora12:36 3,40 3,51 211.952
SAB BIOTHERAPEUTICS INC 0,0079 -7,06% Data28/07/2026 0,0077 0,0079 109
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,61 0,02% Ora12:16 6,55 6,63 194.914
SABINE ROYALTY TR UBI 72,99 -0,18% Ora12:20 72,78 74,00 505.018
SABLE OFFSHORE CORP. 4,35 4,95% Ora12:37 4,15 4,42 1.838.849
SABLE RESOURCES LTD 0,0390 Data28/07/2026 0,0390 0,0390 0
SABRA HEALTHCARE REIT INC 22,13 -0,58% Ora12:37 22,03 22,36 2.635.106
SABRE CORP 1,84 -2,39% Ora12:37 1,83 1,90 506.288
SACH-P-A 20,2000 -0,35% Data28/07/2026 20,1400 20,2695 154.510
SACHEM CAPITAL CORP 0,8100 Ora12:19 0,8100 0,8275 15.494
SACHEM CAPITAL CORP 149,0000 Data27/07/2026 149,0000 149,5000 7.241.400
SACHEM CAPITAL CORP. 24,7800 0,32% Data28/07/2026 24,7800 24,7800 99
SACHEM CAPITAL CORP. 20,2000 -0,35% Data28/07/2026 20,1400 20,2695 154.429
SACHEM CAPITAL CORP. 8.00% NOTE 24,0800 0,25% Data28/07/2026 24,0200 24,0900 1.662
SADOT GROUP INC 13,61 -9,04% Ora12:36 13,50 15,19 1.590.528
SAFE BULKERS INC 7,67 2,61% Ora12:37 7,59 8,04 754.865
SAFE BULKERS INC 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 4.001
SAFE BULKERS INC 25,8300 0,31% Data28/07/2026 25,5100 25,8400 272.946
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 -0,23% Data24/07/2026 26,1500 26,1500 6.171
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8300 0,31% Data28/07/2026 25,5100 25,8400 272.997
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,67 -3,17% Ora12:21 3,63 3,90 93.254
SAFEGUARD ACQUISITION CORP. 10,1300 Data28/07/2026 10,1300 10,1300 0
SAFEGUARD SCIENTIFICS INC 0,3900 Data28/07/2026 0,3900 0,3900 59
SAFEHOLD INC 16,51 -0,87% Ora12:31 16,46 16,79 139.261
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2000 -0,06% Data28/07/2026 16,1600 16,3100 1.280
SAFEPOINT HOLDINGS, INC. 0,3350 -5,63% Data28/07/2026 0,3350 0,3500 6.300.446
SAFETY INSURANCE GRP INC 103,12 0,09% Ora12:36 103,04 103,32 4.433.678
SAGA COMMUNUNICATIONS 8,71 -1,17% Ora11:06 8,71 8,76 4.475
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,03 -3,30% Ora12:37 7,02 7,39 266.703
SAGMF 0,3031 1,03% Data28/07/2026 0,2800 0,3031 36.493
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,7713 2,19% Ora12:24 0,7520 0,7830 4.753
SAGU-R 9,9200 0,10% Data28/07/2026 9,9200 9,9200 504.759
SAGU-WS 9,9200 0,10% Data28/07/2026 9,9200 9,9200 504.759
SAIA INC 394,56 -3,76% Ora12:36 388,64 404,13 15.158.405
SAIHEAT LIMITED 19,75 4,46% Ora12:36 19,07 20,00 72.787
SAIHEAT LIMITED 0,0471 Data27/07/2026 0,0470 0,0472 59
SAILFISH ROYALTY CORP 3,4900 0,81% Data28/07/2026 3,4200 3,4900 13.960
SAILPOINT INC 15,88 0,63% Ora12:37 15,63 16,00 3.338.755
SAINT JEAN CARBON INC 0,0423 2,92% Data28/07/2026 0,0423 0,0423 4.230
SAKER AVIATION SERVICES INC 6,6000 Data28/07/2026 6,6000 6,6000 0
SALAZAR RESOURCES LIMITED 0,1933 -3,35% Data28/07/2026 0,1933 0,1933 8.602
SALEM MEDIA GROUP INC 0,9700 Data28/07/2026 0,9660 0,9700 2.769
SALESFORCE INC 187,84 3,49% Ora12:37 182,01 189,37 239.011.441