Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,97 1,65% Ora12:29 412,92 426,67 48.111.191
S&T BANCORP INC 45,95 0,77% Data08/06/2026 45,79 46,27 8.534.110
S&W SEED COMPANY 0,9500 Data08/06/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,36 -1,32% Ora12:28 3,35 3,50 154.980
SAB BIOTHERAPEUTICS INC 0,0358 188,71% Data08/06/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,61 -2,66% Ora12:27 6,59 6,69 461.907
SABINE ROYALTY TR UBI 77,52 -1,07% Ora12:14 77,52 78,92 124.583
SABIO HOLDINGS INC. 0,1100 Data08/06/2026 0,1100 0,1100 0
SABLE OFFSHORE CORP. 11,72 -10,67% Ora12:29 11,59 13,14 6.387.078
SABLE RESOURCES LTD 0,0300 Data08/06/2026 0,0300 0,0300 0
SABRA HEALTHCARE REIT INC 18,88 3,94% Ora12:29 18,17 18,93 4.072.090
SABRE CORP 1,64 -1,21% Ora12:29 1,61 1,76 682.209
SACH-P-A 20,6200 0,59% Data08/06/2026 20,6200 21,0000 92.872
SACHEM CAPITAL CORP 1,01 -1,18% Ora12:29 1,00 1,03 63.117
SACHEM CAPITAL CORP 146,0000 -0,34% Data08/06/2026 145,5000 146,5000 8.015.400
SACHEM CAPITAL CORP. 24,8800 -0,40% Data08/06/2026 24,8800 24,9300 1.543
SACHEM CAPITAL CORP. 20,6200 0,59% Data08/06/2026 20,6200 21,0000 92.872
SACHEM CAPITAL CORP. 8.00% NOTE 24,7900 -0,04% Data08/06/2026 24,7800 24,8600 3.396
SADOT GROUP INC 11,71 -42,98% Ora12:28 11,52 20,90 2.297.285
SAFE BULKERS INC 6,59 1,62% Ora12:29 6,53 6,69 387.679
SAFE BULKERS INC 26,1500 Data08/06/2026 26,1500 26,1500 0
SAFE BULKERS INC 25,9000 -0,37% Data08/06/2026 25,9000 25,9500 24.864
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1500 -1,25% Data04/06/2026 26,1500 26,1500 4.864
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,9000 -0,37% Data08/06/2026 25,9000 25,9500 24.864
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,20 -7,80% Ora12:29 5,15 5,80 309.175
SAFE SUPPLY STREAMING CO LTD. 0,0433 Data08/06/2026 0,0433 0,0433 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2400 Data08/06/2026 10,2400 10,2400 0
SAFEGUARD SCIENTIFICS INC 0,4900 6,52% Data08/06/2026 0,4900 0,4900 0
SAFEHOLD INC 16,15 3,26% Ora12:28 15,87 16,32 321.669
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3400 Data08/06/2026 16,3400 16,4400 931
SAFETY INSURANCE GRP INC 71,29 2,12% Ora12:29 69,71 71,39 907.631
SAGA COMMUNUNICATIONS 8,93 -0,50% Ora12:14 8,85 9,02 9.810
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,51 -0,31% Ora12:29 6,42 6,75 500.441
SAGMF 0,4127 0,90% Data08/06/2026 0,4000 0,4191 489
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,9850 -4,37% Ora12:19 0,9700 1,0150 6.548
SAIA INC 464,32 -3,40% Ora12:28 461,74 494,71 35.645.626
SAIHEAT LIMITED 11,33 -1,26% Ora10:01 11,33 11,33 1.133
SAIHEAT LIMITED 0,0300 Data08/06/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9680 -1,40% Data08/06/2026 2,9680 3,0500 86.369
SAILPOINT INC 15,27 -13,68% Ora12:29 14,99 16,40 18.831.372
SAINT JEAN CARBON INC 0,0642 0,47% Data08/06/2026 0,0642 0,0670 5.200
SAKER AVIATION SERVICES INC 6,5000 Data08/06/2026 6,5000 6,5000 0
SALAZAR RESOURCES LIMITED 0,1719 -9,53% Data08/06/2026 0,1651 0,1875 9.626
SALEM MEDIA GROUP INC 0,9401 -1,44% Data08/06/2026 0,9400 0,9575 161.616
SALESFORCE INC 172,57 -5,47% Ora12:29 172,22 182,46 197.146.444