Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	440,23	1,01%	15:59	428,15	454,89	267.348.378
S&T BANCORP INC	49,48	-0,62%	31/08/2026	49,25	49,78	10.621.723
S&W SEED COMPANY	0,9500		31/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,70	-0,40%	15:59	3,68	3,75	136.686
SAB BIOTHERAPEUTICS INC	0,0237	-8,14%	31/08/2026	0,0204	0,0297	418
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,54	-0,38%	15:59	6,51	6,58	802.393
SABINE ROYALTY TR UBI	75,79	0,92%	15:59	75,28	76,10	367.300
SABIO HOLDINGS INC.	0,0846	10,16%	28/08/2026	0,0846	0,0846	42
SABLE OFFSHORE CORP.	4,77	-1,24%	15:59	4,70	4,92	4.299.872
SABLE RESOURCES LTD	0,3848	9,35%	31/08/2026	0,3848	0,3848	38
SABRA HEALTHCARE REIT INC	20,94	2,67%	15:59	20,49	20,97	9.618.570
SABRE CORP	2,01	-7,60%	15:59	1,99	2,15	1.328.759
SACH-P-A	21,4850	-0,79%	31/08/2026	21,1000	22,2000	484.465
SACHEM CAPITAL CORP	0,8763	-2,63%	15:52	0,8703	0,9000	64.254
SACHEM CAPITAL CORP	154,5000		31/08/2026	153,0000	154,5000	9.470.850
SACHEM CAPITAL CORP.	24,9500	-0,16%	31/08/2026	24,9000	24,9500	150
SACHEM CAPITAL CORP.	21,4850	-0,79%	31/08/2026	21,1000	22,2000	484.465
SACHEM CAPITAL CORP. 8.00% NOTE	24,8500		31/08/2026	24,7100	24,8500	273
SADOT GROUP INC	13,31	-6,53%	15:59	13,25	14,32	857.120

SAFE BULKERS INC	8,75	1,33%	15:59	8,58	8,78	1.858.795
SAFE BULKERS INC	26,5000		31/08/2026	26,5000	26,5000	7.182
SAFE BULKERS INC	26,1050	-0,17%	31/08/2026	26,1050	26,3100	186.364
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000		31/08/2026	26,5000	26,5000	7.182
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1050	-0,17%	31/08/2026	26,1050	26,3100	186.364
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,61	-12,69%	15:59	4,52	5,07	430.277
SAFEGUARD ACQUISITION CORP.	10,1000		31/08/2026	10,1000	10,1100	552.743
SAFEGUARD ACQUISITION CORP. WT	0,5000	-5,30%	28/08/2026	0,5000	0,5064	876
SAFEGUARD SCIENTIFICS INC	0,4700	0,11%	31/08/2026	0,4700	0,4700	0
SAFEHOLD INC	15,21	0,43%	15:59	15,11	15,31	571.866
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8500	-0,88%	31/08/2026	15,8100	15,9800	2.853
SAFEPOINT HOLDINGS, INC.	0,3300	-2,94%	28/08/2026	0,3250	0,3500	4.015.407
SAFETY INSURANCE GRP INC	103,15	-0,57%	15:57	103,10	103,41	2.416.113
SAGA COMMUNUNICATIONS	8,69	-1,36%	15:59	8,60	8,94	181.140
SAGA METALS CORP.	0,3400	-1,16%	31/08/2026	0,3400	0,3500	9.180
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,52	2,53%	15:59	10,15	10,72	1.464.537
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6424	-7,34%	15:56	0,6424	0,6800	24.097
SAGU-R	9,9900	-0,20%	31/08/2026	9,9900	9,9900	5.055
SAGU-WS	9,9900	-0,20%	31/08/2026	9,9900	9,9900	5.055
SAIA INC	331,75	-6,58%	15:59	330,99	355,88	31.423.234
SAIHEAT LIMITED	23,00	-2,13%	13:24	23,00	23,31	4.600
SAIHEAT LIMITED	0,0275	-50,27%	31/08/2026	0,0275	0,0402	1.599
SAILFISH ROYALTY CORP	3,6600	-7,34%	31/08/2026	3,4300	3,8800	62.959
SAILPOINT INC	19,23	-6,47%	15:59	19,22	20,64	11.385.567
SAINT JEAN CARBON INC	0,0458	4,09%	31/08/2026	0,0388	0,0506	501
SALAZAR RESOURCES LIMITED	0,3100	6,71%	31/08/2026	0,3100	0,3100	3.100
SALESFORCE INC	258,16	0,24%	15:59	254,25	262,32	830.672.814

1 2 3 4 5 »