Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.103,0508	1,76%	26/10/2026	26.634,2598	27.279,0801	27.103
S&P 500 PURE VALUE	12.161,6904	0,05%	26/10/2026	12.142,1602	12.276,8203	12.162
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	34.607,1719	2,52%	26/10/2026	33.755,5781	34.657,4297	34.607
S&P BIOTECHNOLOGY SELECT INDEX	11.785,2305	0,63%	26/10/2026	11.704,8604	11.875,6104	11.785
S&P COMPLETION INDEX	6.703,4102	0,54%	26/10/2026	6.667,2202	6.745,6299	6.703
S&P COMPUTER HARDWARE SELECT INDEX	5.870,4502	1,12%	26/10/2026	5.773,7998	5.930,2900	5.870
S&P GLOBAL INC	450,65	0,08%	26/10/2026	446,86	455,79	1.018.679.904
S&P HEALTH CARE EQUIPMENT SELECT INDEX	15.334,0801	-0,07%	26/10/2026	15.274,3398	15.429,8203	15.334
S&P HEALTH CARE SERVICES SELECT INDEX	21.588,8008	0,67%	26/10/2026	21.444,7500	21.929,2305	21.589
S&P HOME BUILDING SELECT INDEX	9.855,4902	-0,42%	26/10/2026	9.829,2998	9.983,9805	9.855
S&P METALS & MINING SELECT INDEX	4.911,7300	-0,37%	26/10/2026	4.866,0801	4.988,7402	4.912
S&P OIL & GAS EXP & PROD SELECT INDEX	7.891,6099	1,59%	26/10/2026	7.738,1602	7.941,3701	7.892
S&P PHARMACEUTICALS SELECT INDEX	7.197,4902	0,34%	26/10/2026	7.172,2900	7.254,3501	7.197
S&P RETAIL SELECT INDEX	9.250,3896	-0,29%	26/10/2026	9.198,3799	9.384,9004	9.250
S&P SEMICONDUCTORS SELECT INDEX	10.879,8301	1,94%	26/10/2026	10.577,7305	10.978,1699	10.880
S&P TELECOM SELECT INDEX	1.436,4301	1,44%	26/10/2026	1.414,8300	1.450,0000	1.436
S&P TRANSPORTATION SELECT INDEX	6.546,8398	0,34%	26/10/2026	6.521,8198	6.615,0498	6.547
S&T BANCORP INC	51,02	0,99%	26/10/2026	50,84	51,41	12.486.176
S&W SEED COMPANY	0,9500		26/10/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	2,79	-1,76%	26/10/2026	2,77	2,94	904.903
SAB BIOTHERAPEUTICS INC	0,0011	-74,42%	22/10/2026	0,0001	0,0129	640
SABINE ROYALTY TR UBI	73,12	0,11%	26/10/2026	72,41	73,50	1.052.197
SABLE OFFSHORE CORP.	3,13	-3,99%	26/10/2026	3,11	3,26	13.682.072
SABLE RESOURCES LTD	0,2312	8,19%	26/10/2026	0,2312	0,2312	578
SABRA HEALTHCARE REIT INC	19,78	1,12%	26/10/2026	19,53	19,92	37.258.795
SABRE CORP	1,64	7,89%	26/10/2026	1,46	1,68	28.469.016
SACH-P-A	19,5400	0,72%	23/10/2026	19,4000	19,5400	69.777
SACHEM CAPITAL CORP	0,8200	0,61%	26/10/2026	0,8100	0,8281	55.899
SACHEM CAPITAL CORP	24,7900	-0,08%	26/10/2026	24,7900	24,8100	223
SACHEM CAPITAL CORP	24,5400	0,53%	26/10/2026	24,5300	24,6500	663
SACHEM CAPITAL CORP.	19,5150	-0,13%	26/10/2026	19,1900	19,6699	208.401
SADOT GROUP INC	7,06	0,86%	26/10/2026	6,81	7,30	298.617
SAFE & GREEN HOLDINGS CORP	0,4900		26/10/2026	0,4900	0,4900	0
SAFE BULKERS INC	8,13	0,49%	26/10/2026	8,09	8,31	7.230.155
SAFE BULKERS INC	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC	25,5000	0,04%	26/10/2026	25,4901	25,5101	89.378
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,16%	23/10/2026	25,7500	25,7500	3.554
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4900	-0,23%	23/10/2026	25,4900	25,5500	29.976
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,22	0,31%	26/10/2026	3,16	3,34	206.624
SAFEGUARD ACQUISITION CORP	10,0900		26/10/2026	10,0900	10,0900	0
SAFEGUARD ACQUISITION CORP. WT	0,4401	0,02%	22/10/2026	0,4400	0,4409	1.190
SAFEGUARD SCIENTIFIC INC	0,5100	-3,76%	26/10/2026	0,5000	0,5100	8.940
SAFEHOLD INC	11,15	-0,71%	26/10/2026	11,07	11,50	9.238.455
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1800	0,20%	26/10/2026	15,1500	15,3400	2.490
SAFEPOINT HOLDINGS, INC.	0,2500		26/10/2026	0,2450	0,2550	422.700
SAFETY INSURANCE GRP INC	104,05	-0,11%	26/10/2026	104,05	104,30	13.581.855
SAFETY SHOT INC	9,8800		26/10/2026	9,8800	9,8800	0

1 2 3 4 5 »