Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	442,09	1,54%	15:25	436,18	444,56	61.827.941
S&T BANCORP INC	49,84	-0,04%	27/08/2026	48,84	49,89	14.963.214
S&W SEED COMPANY	0,9500		27/08/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,82	-2,80%	15:23	3,80	3,95	133.126
SAB BIOTHERAPEUTICS INC	0,0254	-7,64%	27/08/2026	0,0252	0,0276	395
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	0,77%	15:25	6,47	6,55	918.679
SABINE ROYALTY TR UBI	74,78	1,14%	14:32	73,92	75,16	214.616
SABLE OFFSHORE CORP.	4,52	-3,11%	15:25	4,49	4,72	3.306.639
SABRA HEALTHCARE REIT INC	20,63	-0,34%	15:25	20,63	20,82	4.346.674
SABRE CORP	2,19	2,10%	15:25	2,14	2,24	1.273.191
SACH-P-A	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP	0,8800	-2,21%	14:53	0,8800	0,8949	26.723
SACHEM CAPITAL CORP	155,0000	0,32%	27/08/2026	153,0000	155,5000	18.398.500
SACHEM CAPITAL CORP.	24,8900	-0,36%	27/08/2026	24,7600	24,9200	572
SACHEM CAPITAL CORP.	21,6001	-1,55%	27/08/2026	21,6001	22,2000	77.760
SACHEM CAPITAL CORP. 8.00% NOTE	24,7400	0,08%	27/08/2026	24,7400	24,7800	223
SADOT GROUP INC	15,60	-3,76%	15:22	14,80	16,69	1.587.146
SAFE BULKERS INC	8,56	1,60%	15:25	8,43	8,64	866.797
SAFE BULKERS INC	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596

SAFE BULKERS INC	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5000	0,07%	27/08/2026	26,5000	26,5000	17.596
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3500	-0,79%	27/08/2026	26,1900	26,3900	145.030
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,66	-7,36%	15:23	4,65	5,07	203.940
SAFEGUARD ACQUISITION CORP.	10,1100		27/08/2026	10,1100	10,1100	101.201
SAFEGUARD ACQUISITION CORP. WT	0,5280	-8,17%	24/08/2026	0,5101	0,5280	621
SAFEGUARD SCIENTIFICS INC	0,4100	-10,87%	27/08/2026	0,3900	0,4100	1.230
SAFEHOLD INC	15,37	0,13%	15:24	15,32	15,57	608.775
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,0500	0,31%	27/08/2026	16,0000	16,1200	1.204
SAFEPOINT HOLDINGS, INC.	0,3400		27/08/2026	0,3400	0,3450	1.873.910
SAFETY INSURANCE GRP INC	103,74	-0,05%	15:20	103,70	103,80	1.094.226
SAGA COMMUNUNICATIONS	8,95	0,56%	14:04	8,84	9,03	42.367
SAGA METALS CORP.	0,3500	2,70%	27/08/2026	0,3500	0,3600	5.250
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,60	-1,40%	15:25	10,47	10,81	1.047.519
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6797	2,01%	15:25	0,6562	0,6852	45.127
SAGU-R	10,0100	0,10%	27/08/2026	10,0000	10,0100	8.021.604
SAGU-WS	10,0100	0,10%	27/08/2026	10,0000	10,0100	8.021.604
SAIA INC	354,28	0,34%	15:23	348,55	365,48	23.324.020
SAIHEAT LIMITED	24,00	1,05%	11:23	24,00	24,01	7.201
SAIHEAT LIMITED	0,0280	-15,15%	27/08/2026	0,0280	0,0800	12.535
SAILFISH ROYALTY CORP	4,0500	-0,25%	27/08/2026	4,0100	4,1600	11.745
SAILPOINT INC	20,12	-1,61%	15:25	19,95	20,73	9.994.156
SAINT JEAN CARBON INC	0,0445	1,14%	27/08/2026	0,0340	0,0445	9.434
SALAZAR RESOURCES LIMITED	0,3100	10,71%	27/08/2026	0,3000	0,3100	18.910
SALESFORCE INC	258,39	2,52%	15:25	249,00	263,53	1.564.338.816
SALIENT MIDSTREAM & MLP FUND	8,9500		27/08/2026	8,9500	8,9500	0
SALLY BEAUTY HOLDINGS INC.	16,61	1,16%	15:24	16,47	16,76	1.185.934

1 2 3 4 5 »