Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	448,92	2,29%	11:02	439,20	450,59	30.477.702
S&T BANCORP INC	48,82	-0,12%	14/07/2026	48,75	49,11	11.367.346
S&W SEED COMPANY	0,9500		14/07/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,63	0,69%	11:01	3,54	3,66	106.623
SAB BIOTHERAPEUTICS INC	0,0183	46,40%	14/07/2026	0,0146	0,0279	5.514
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	0,07%	10:59	6,70	6,72	150.265
SABINE ROYALTY TR UBI	73,15	-1,51%	10:49	73,15	73,73	50.252
SABIO HOLDINGS INC.	0,1037		13/07/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	4,29	-2,27%	11:02	4,20	4,41	1.212.705
SABLE RESOURCES LTD	0,0440		14/07/2026	0,0440	0,0440	0
SABRA HEALTHCARE REIT INC	19,65	-0,53%	11:02	19,64	19,89	1.499.618
SABRE CORP	1,76	2,92%	11:02	1,70	1,76	356.617
SACH-P-A	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP	0,8625	1,34%	11:00	0,8552	0,8649	32.105
SACHEM CAPITAL CORP	149,5000	0,34%	14/07/2026	148,5000	149,5000	7.714.200
SACHEM CAPITAL CORP.	24,6000	-0,40%	14/07/2026	24,5400	24,6100	295
SACHEM CAPITAL CORP.	20,2900	-0,49%	13/07/2026	20,2900	20,3541	23.090
SACHEM CAPITAL CORP. 8.00% NOTE	24,1600	-1,39%	14/07/2026	24,1600	24,3100	1.812
SADOT GROUP INC	15,95	-2,68%	11:02	15,29	17,17	775.530

SAFE BULKERS INC	7,04	-1,33%	11:02	7,01	7,12	534.348
SAFE BULKERS INC	26,5200	-0,08%	14/07/2026	26,4500	26,5200	8.062
SAFE BULKERS INC	26,3700	0,57%	14/07/2026	26,2200	26,3700	27.478
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,5200	-0,08%	14/07/2026	26,4500	26,5200	8.062
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3700	0,57%	14/07/2026	26,2200	26,3700	27.478
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,93	2,34%	10:58	3,83	3,93	8.851
SAFE SUPPLY STREAMING CO LTD.	0,0318		13/07/2026	0,0318	0,0318	0
SAFEGUARD ACQUISITION CORP.	10,0800	-0,30%	14/07/2026	10,0800	10,0800	1.673.411
SAFEGUARD ACQUISITION CORP.	10,4100		13/07/2026	10,4100	10,4100	0
SAFEGUARD ACQUISITION CORP. WT	0			0	0	0
SAFEGUARD SCIENTIFICS INC	0,3951	-12,20%	14/07/2026	0,3951	0,3951	46
SAFEHOLD INC	16,82	2,31%	11:01	16,48	16,89	257.398
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,2200	0,37%	14/07/2026	16,1500	16,2800	1.395
SAFEPOINT HOLDINGS, INC.	0			0	0	0
SAFETY INSURANCE GRP INC	74,34	-0,64%	10:53	73,00	74,34	336.497
SAGA COMMUNUNICATIONS	9,19	1,32%	09:59	8,96	9,19	1.815
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,66	-1,23%	11:00	7,62	7,87	284.997
SAGMF	0,3511	1,27%	14/07/2026	0,3380	0,3511	7.804
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,9205	4,29%	10:57	0,8914	0,9299	1.062
SAGU-R	0			0	0	0
SAGU-WS	0			0	0	0
SAIA INC	426,45	-1,45%	11:01	423,21	432,13	14.715.410
SAIHEAT LIMITED	12,6100	0,88%	14/07/2026	12,6100	12,6145	9.596
SAILFISH ROYALTY CORP	3,4100	7,47%	14/07/2026	3,1500	3,4400	66.768
SAILPOINT INC	15,25	0,33%	11:02	15,13	15,71	6.073.417
SAINT JEAN CARBON INC	0,0575	8,49%	14/07/2026	0,0535	0,0575	65
SAKATA SEED CORPORATION	0			0	0	0

1 2 3 4 5 »