Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	31.543,9805	1,59%	29/06/2026	30.548,0000	31.554,8691	31.544
S&P 500 PURE VALUE	11.565,8799	-0,32%	29/06/2026	11.533,7500	11.640,0303	11.566
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.937,4688	1,11%	29/06/2026	42.452,7305	43.166,5508	42.937
S&P BIOTECHNOLOGY SELECT INDEX	12.391,0303	1,82%	29/06/2026	12.085,4502	12.395,2402	12.391
S&P COMPLETION INDEX	7.108,6299	1,01%	29/06/2026	6.986,0098	7.109,3501	7.109
S&P COMPUTER HARDWARE SELECT INDEX	6.878,6401	3,34%	29/06/2026	6.550,4102	6.880,7402	6.879
S&P GLOBAL INC	408,74	0,14%	15:59	405,17	414,19	195.184.027
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.176,0498	-0,32%	29/06/2026	14.140,5596	14.371,4199	14.176
S&P HEALTH CARE SERVICES SELECT INDEX	19.853,8496	-0,22%	29/06/2026	19.739,9805	19.968,7402	19.854
S&P HOME BUILDING SELECT INDEX	11.613,7803	-0,27%	29/06/2026	11.406,1299	11.645,0703	11.614
S&P METALS & MINING SELECT INDEX	5.452,9600	-1,49%	29/06/2026	5.359,4199	5.535,3101	5.453
S&P OIL & GAS EXP & PROD SELECT INDEX	5.987,1299	0,25%	29/06/2026	5.971,9800	6.056,1001	5.987
S&P PHARMACEUTICALS SELECT INDEX	7.592,6099	0,70%	29/06/2026	7.427,0601	7.595,7300	7.593
S&P RETAIL SELECT INDEX	9.313,2002	-0,93%	29/06/2026	9.289,9102	9.400,2002	9.313
S&P SEMICONDUCTORS SELECT INDEX	13.905,5596	3,53%	29/06/2026	12.973,5801	13.915,6201	13.906
S&P TELECOM SELECT INDEX	1.720,1600	3,71%	29/06/2026	1.658,5699	1.720,4700	1.720
S&P TRANSPORTATION SELECT INDEX	7.759,7100	-0,15%	29/06/2026	7.699,8501	7.780,7598	7.760
S&T BANCORP INC	49,04	-0,45%	29/06/2026	48,28	49,33	12.449.392
S&W SEED COMPANY	0,9500	3.066,67%	29/06/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,90	2,63%	15:59	3,70	4,02	424.063
SAB BIOTHERAPEUTICS INC	0,0138	6,98%	26/06/2026	0,0138	0,0138	1
SABINE ROYALTY TR UBI	72,86	-0,41%	15:59	72,02	73,94	496.214
SABIO HOLDINGS INC.	0,1037		29/06/2026	0,1037	0,1037	0
SABLE OFFSHORE CORP.	6,97	-5,30%	15:59	6,95	7,81	2.963.291
SABLE RESOURCES LTD	0,0433	0,70%	29/06/2026	0,0433	0,0433	2.165
SABRA HEALTHCARE REIT INC	19,51	-0,18%	15:59	19,08	19,51	6.535.104
SABRE CORP	2,12	6,28%	15:59	2,01	2,15	2.539.887
SACH-P-A	20,1500	0,25%	26/06/2026	20,0300	20,2999	72.036
SACHEM CAPITAL CORP	0,9456	-0,46%	15:58	0,9414	0,9599	54.712
SACHEM CAPITAL CORP	24,5900	-0,24%	29/06/2026	24,5000	24,7000	3.664
SACHEM CAPITAL CORP	24,6000		29/06/2026	24,5900	24,7000	935
SACHEM CAPITAL CORP.	20,2300	0,40%	29/06/2026	20,0900	20,2700	132.405
SADOT GROUP INC	35,90	67,37%	15:59	17,59	44,70	113.397.592
SAFE & GREEN HOLDINGS CORP	0,4900		29/06/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,36	-0,55%	15:59	6,30	6,52	792.329
SAFE BULKERS INC	26,0769		29/06/2026	26,0769	26,0769	0
SAFE BULKERS INC	26,0000		29/06/2026	26,0000	26,0000	42.588
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0769	0,30%	26/06/2026	26,0769	26,0769	8.475
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0000	-0,17%	26/06/2026	26,0000	26,0000	8.840
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,22	3,18%	15:59	3,95	4,33	133.622
SAFE SUPPLY STREAMING CO LTD.	0,0310		29/06/2026	0,0310	0,0310	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2400		29/06/2026	10,2400	10,2400	0
SAFEGUARD SCIENTIFIC INC	0,4600	12,20%	29/06/2026	0,4600	0,4600	0
SAFEHOLD INC	16,26	-1,09%	15:59	16,17	16,33	683.083
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7500	-0,44%	29/06/2026	15,6500	16,0500	3.575
SAFETY INSURANCE GRP INC	75,02	-0,25%	15:57	74,29	75,53	1.495.513

1 2 3 4 5 »