Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 444,74 0,45% Ora15:59 443,13 453,61 123.996.088
S&T BANCORP INC 43,44 -2,07% Data21/04/2026 43,34 44,44 5.972.131
S&W SEED COMPANY 0,9500 Data21/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,83 -0,78% Ora15:59 3,68 3,87 350.981
SAB BIOTHERAPEUTICS INC 0,0152 -39,44% Data21/04/2026 0,0152 0,0250 629
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,83 0,29% Ora15:59 6,77 6,84 387.603
SABINE ROYALTY TR UBI 74,69 1,29% Ora15:59 73,90 74,75 561.729
SABIO HOLDINGS INC. 0,1732 Data21/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,10 3,75% Ora15:59 13,65 14,65 10.262.098
SABLE RESOURCES LTD 0,0364 -12,92% Data21/04/2026 0,0364 0,0365 2.700
SABRA HEALTHCARE REIT INC 20,12 -1,88% Ora15:59 20,01 20,54 7.856.243
SABRE CORP 1,95 -1,02% Ora15:59 1,91 2,01 1.947.243
SACH-P-A 18,1001 1,26% Data21/04/2026 17,8800 18,1100 84.853
SACHEM CAPITAL CORP 1,06 0,48% Ora15:58 1,05 1,07 27.923
SACHEM CAPITAL CORP 138,5000 Data21/04/2026 138,0000 139,0000 3.642.550
SACHEM CAPITAL CORP. 24,5000 0,16% Data21/04/2026 24,1700 24,5500 108.413
SACHEM CAPITAL CORP. 18,1001 1,26% Data21/04/2026 18,0750 18,1100 84.582
SACHEM CAPITAL CORP. 6.00% NOTE 23,7304 -0,67% Data21/04/2026 23,7200 23,9000 104.746
SACHEM CAPITAL CORP. 7.125% NOTE 23,7700 0,64% Data21/04/2026 23,7700 23,8000 49.846
SACHEM CAPITAL CORP. 8.00% NOTE 23,8700 0,46% Data21/04/2026 23,7500 23,8700 39.815
SADOT GROUP INC 1,64 7,19% Ora13:48 1,51 1,68 40.668
SAFE BULKERS INC 6,49 -3,21% Ora15:59 6,44 6,69 468.878
SAFE BULKERS INC 25,8500 Data21/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,0800 -2,43% Data21/04/2026 26,0800 26,0800 7.198
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,33 -2,91% Ora15:59 4,22 4,47 387.015
SAFE SUPPLY STREAMING CO LTD. 0,0520 -1,14% Data21/04/2026 0,0520 0,0520 1.040
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 0,89% Data21/04/2026 10,2000 10,2000 14.963
SAFEGUARD SCIENTIFICS INC 0,3800 -78,65% Data21/04/2026 0,2200 0,4025 12.909
SAFEHOLD INC 15,55 -0,29% Ora15:59 15,43 15,79 704.174
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3700 0,06% Data21/04/2026 16,0800 16,5800 288.587
SAFETY INSURANCE GRP INC 76,10 -0,07% Ora15:59 75,51 76,65 950.375
SAGA COMMUNUNICATIONS 11,57 -0,77% Ora15:45 11,57 11,75 9.155
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,92 -8,07% Ora15:59 5,90 6,42 829.029
SAGMF 0,4442 11,05% Data21/04/2026 0,4199 0,4631 31.873
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,76 -1,12% Ora15:50 1,73 1,76 26.053
SAIA INC 441,99 -0,97% Ora15:59 433,87 451,91 44.823.600
SAIHEAT LIMITED 10,59 0,36% Ora14:38 10,59 10,67 12.261
SAIHEAT LIMITED 0,0300 Data21/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5800 -0,77% Data21/04/2026 2,5800 2,6300 4.541
SAILPOINT INC 12,17 -0,04% Ora15:59 11,99 12,84 6.662.741
SAINT JEAN CARBON INC 0,0210 -4,55% Data21/04/2026 0,0210 0,0210 6.615
SAKER AVIATION SERVICES INC 6,8000 Data20/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1586 13,29% Data21/04/2026 0,1586 0,1586 1.031