Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	443,47	-1,58%	15:59	437,94	444,32	142.108.989
S&T BANCORP INC	50,11	0,46%	03/09/2026	50,08	50,56	6.448.405
S&W SEED COMPANY	0,0011	-99,88%	03/09/2026	0,0011	0,0011	1
SAB BIOTHERAPEUTICS INC	3,71	-0,27%	15:59	3,70	3,75	61.558
SAB BIOTHERAPEUTICS INC	0,0235		03/09/2026	0,0235	0,0235	34
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,52	0,91%	15:59	6,46	6,53	641.080
SABINE ROYALTY TR UBI	74,63	-1,13%	15:56	73,52	75,25	627.131
SABIO HOLDINGS INC.	0,0900	6,38%	01/09/2026	0,0900	0,0900	108
SABLE OFFSHORE CORP.	4,74	0,32%	15:59	4,63	4,84	3.638.435
SABLE RESOURCES LTD	0,3468	5,38%	03/09/2026	0,3468	0,3600	5.549
SABRA HEALTHCARE REIT INC	20,77	-0,79%	15:59	20,75	21,19	7.114.876
SABRE CORP	2,13	3,16%	15:59	2,04	2,20	2.300.216
SACH-P-A	21,3400	-1,52%	03/09/2026	20,9700	21,6943	178.637
SACHEM CAPITAL CORP	0,8996	1,94%	15:58	0,8900	0,9050	89.110
SACHEM CAPITAL CORP	152,0000	-0,33%	03/09/2026	151,5000	152,5000	5.821.600
SACHEM CAPITAL CORP.	24,9500	0,24%	03/09/2026	24,9000	24,9500	25
SACHEM CAPITAL CORP.	21,3400	-1,52%	03/09/2026	20,9700	21,6943	178.637
SACHEM CAPITAL CORP. 8.00% NOTE	24,7000		03/09/2026	24,7000	24,7000	0
SADOT GROUP INC	12,61	-6,45%	15:58	12,50	13,40	502.229

SAFE BULKERS INC	9,17	1,72%	15:59	9,12	9,31	1.955.532
SAFE BULKERS INC	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC	26,0844	-0,14%	03/09/2026	26,0844	26,4900	133.370
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,3000	-0,31%	03/09/2026	26,1800	26,3000	18.042
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0844	-0,14%	03/09/2026	26,0100	26,4900	133.370
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,94	-1,30%	15:59	4,72	5,11	82.042
SAFEGUARD ACQUISITION CORP.	10,1000		03/09/2026	10,1000	10,1050	1.305.011
SAFEGUARD ACQUISITION CORP. WT	0,5000		03/09/2026	0,5000	0,5000	600
SAFEGUARD SCIENTIFICS INC	0,4690	29,52%	03/09/2026	0,4690	0,4690	1
SAFEHOLD INC	15,12	0,40%	15:59	15,03	15,35	785.939
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,7100		03/09/2026	15,6900	15,8100	1.257
SAFEPOINT HOLDINGS, INC.	0,2800	-5,08%	03/09/2026	0,2800	0,3050	4.087.048
SAFETY INSURANCE GRP INC	103,15	0,05%	15:59	103,07	103,21	1.092.969
SAGA COMMUNUNICATIONS	9,16	-1,61%	15:48	9,16	9,18	1.834
SAGA METALS CORP.	0,3478	-3,12%	03/09/2026	0,3478	0,3594	10.086
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	10,91	-0,09%	15:59	10,53	10,98	2.309.045
SAGTEC GLOBAL LIMITED ORDINARY SHARES	0,6103	-1,02%	15:57	0,6050	0,6394	34.404
SAGU-R	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAGU-WS	10,0400	0,30%	02/09/2026	9,9400	10,0400	3.584
SAIA INC	357,61	3,41%	15:59	341,55	358,44	30.045.997
SAIHEAT LIMITED	25,94	3,74%	15:35	25,51	26,50	40.767
SAIHEAT LIMITED	0,0299	17,25%	02/09/2026	0,0299	0,0299	135
SAILFISH ROYALTY CORP	4,0000	1,78%	03/09/2026	3,7800	4,0000	13.440
SAILPOINT INC	18,81	-2,99%	15:59	18,80	19,39	7.153.427
SAINT JEAN CARBON INC	0,0402	-6,51%	03/09/2026	0,0402	0,0402	201
SALAZAR RESOURCES LIMITED	0,2800	2,71%	03/09/2026	0,2800	0,2800	11.060
SALESFORCE INC	259,29	-1,94%	15:59	257,82	263,60	396.295.774

1 2 3 4 5 »