Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 409,96 -0,54% Ora15:59 409,92 416,02 85.391.607
S&T BANCORP INC 48,41 0,75% Data12/10/2026 47,84 48,69 6.801.605
S&W SEED COMPANY 0,9500 Data12/10/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 2,69 -4,95% Ora15:59 2,62 2,88 416.271
SAB BIOTHERAPEUTICS INC 0,0105 14,13% Data12/10/2026 0,0102 0,0170 63
SABA CAPITAL INCOME & OPPORTUNITIES FUND 5,89 0,51% Ora15:59 5,87 5,90 663.039
SABINE ROYALTY TR UBI 73,92 1,67% Ora15:58 72,90 73,93 547.818
SABLE OFFSHORE CORP. 3,63 -2,68% Ora16:00 3,53 3,84 4.089.167
SABLE RESOURCES LTD 0,2560 0,04% Data12/10/2026 0,2560 0,2560 0
SABRA HEALTHCARE REIT INC 19,32 0,60% Ora15:59 19,08 19,40 3.830.985
SABRE CORP 1,81 -3,72% Ora15:59 1,75 1,89 1.877.644
SACH-P-A 20,0000 1,01% Data12/10/2026 19,9431 20,1700 64.680
SACHEM CAPITAL CORP 0,8310 -1,89% Ora15:24 0,8205 0,8459 17.658
SACHEM CAPITAL CORP 151,5000 Data12/10/2026 151,5000 152,0000 3.651.150
SACHEM CAPITAL CORP. 24,9200 0,16% Data12/10/2026 24,9200 24,9200 50
SACHEM CAPITAL CORP. 20,0000 1,01% Data12/10/2026 19,9431 20,1700 64.680
SACHEM CAPITAL CORP. 8.00% NOTE 24,6000 Data12/10/2026 24,5600 24,6200 787
SADOT GROUP INC 8,83 -1,67% Ora15:59 8,62 9,13 85.520
SAFE BULKERS INC 8,67 0,35% Ora15:59 8,58 8,74 1.803.086
SAFE BULKERS INC 26,1492 0,19% Data12/10/2026 26,1492 26,1492 4.838
SAFE BULKERS INC 25,7800 0,51% Data12/10/2026 25,6700 25,7800 30.730
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1492 0,19% Data12/10/2026 26,1492 26,1492 4.838
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7800 0,51% Data12/10/2026 25,6700 25,7800 30.730
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,65 -2,41% Ora15:59 3,61 3,77 249.600
SAFEGUARD ACQUISITION CORP. 10,0900 Data12/10/2026 10,0900 10,0900 0
SAFEGUARD ACQUISITION CORP. WT 0,5499 Data08/10/2026 0,5499 0,5499 110
SAFEGUARD SCIENTIFICS INC 0,5000 -0,99% Data12/10/2026 0,5000 0,5000 500
SAFEHOLD INC 11,98 -0,66% Ora15:59 11,93 12,14 1.242.827
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,1600 -0,33% Data12/10/2026 15,1100 15,3400 2.001
SAFEPOINT HOLDINGS, INC. 0,2850 -3,39% Data12/10/2026 0,2800 0,3050 3.199.324
SAFETY INSURANCE GRP INC 103,89 0,06% Ora15:59 103,82 104,03 1.825.759
SAFETY SHOT INC 9,8675 0,08% Data12/10/2026 9,8675 9,8700 302.883
SAGA COMMUNUNICATIONS 8,19 -1,92% Ora15:49 8,19 8,42 39.515
SAGA METALS CORP. 0,2201 -4,30% Data12/10/2026 0,2201 0,2250 2.531
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 7,99 -9,26% Ora15:59 7,88 8,74 6.591.560
SAGTEC GLOBAL LIMITED ORDINARY SHARES 0,4150 -15,31% Ora15:53 0,3871 0,4851 14.995
SAGU-R 10,0800 0,70% Data12/10/2026 10,0700 10,0800 6.975
SAGU-WS 10,0800 0,70% Data12/10/2026 10,0700 10,0800 6.975
SAIA INC 334,98 -0,75% Ora15:59 330,98 342,64 12.671.375
SAIHEAT LIMITED 25,61 1,23% Ora15:08 25,30 26,06 79.087
SAIHEAT LIMITED 0,0222 Data09/10/2026 0,0222 0,0222 22
SAILFISH ROYALTY CORP 5,3000 -5,36% Data12/10/2026 5,3000 5,6900 30.173
SAILPOINT INC 19,37 -1,02% Ora15:59 19,27 19,94 12.442.856
SAINT JEAN CARBON INC 0,0220 2,33% Data12/10/2026 0,0202 0,0220 179
SAKER AVIATION SERVICES INC 5,0000 Data12/10/2026 5,0000 5,0000 0
SALAZAR RESOURCES LIMITED 0,2600 7,00% Data12/10/2026 0,2600 0,2600 650