| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| T-Mobile US, Inc | 139,17 | +0,21 | 15:59:57 | 138,35 | 140,19 | 5.015.045 |
| T. Rowe Price Group, Inc | 189,23 | +0,42 | 16:00:02 | 187,40 | 189,42 | 675.482 |
| T2 Biosystems, Inc | 1,19 | +2,59 | 16:00:02 | 1,15 | 1,31 | 14.713.625 |
| TAL Education Group American Depositary Shares | 56,06 | +1,12 | 15:59:57 | 55,45 | 58,50 | 3.389.376 |
| TD Ameritrade Holding Corporation | 39,97 | -2,08 | 16:00:02 | 39,84 | 41,94 | 35.116.636 |
| TE Connectivity Ltd. New Switzerland Registered Sh | 138,07 | +1,72 | 16:00:03 | 135,62 | 138,43 | 816.236 |
| TEGNA Inc | 19,93 | -0,90 | 15:59:56 | 19,73 | 20,37 | 1.536.329 |
| TESARO, Inc | 36,42 | -3,37 | 15:59:59 | 35,82 | 37,88 | 765.583 |
| TESSCO Technologies Incorporated | 7,61 | +0,13 | 15:59:10 | 7,43 | 7,71 | 5.281 |
| TG Therapeutics, Inc | 40,20 | +0,88 | 16:00:02 | 39,83 | 40,93 | 1.016.136 |
| TICC Capital Corp. - Closed End Fund | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| TIM Participacoes S.A. American Depositary Shares | 12,28 | +0,33 | 15:59:55 | 12,12 | 12,36 | 189.845 |
| TJX Companies, Inc. (The) | 73,81 | +2,86 | 16:00:03 | 71,38 | 74,01 | 5.749.509 |
| TOP Ships Inc | 1,65 | +5,10 | 16:00:06 | 1,57 | 1,69 | 1.730.360 |
| TOR Minerals International Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| TRACON Pharmaceuticals, Inc | 6,46 | +4,03 | 16:00:06 | 6,17 | 6,68 | 91.108 |
| TRI Pointe Group, Inc | 25,79 | +3,08 | 15:59:56 | 24,67 | 25,82 | 1.017.489 |
| TSR, Inc | 8,74 | -7,02 | 16:00:06 | 8,66 | 9,56 | 11.639 |
| TTEC Holdings, Inc | 101,76 | +1,19 | 15:59:46 | 101,46 | 103,50 | 73.788 |
| TTM Technologies, Inc | 15,09 | +0,84 | 16:00:02 | 14,93 | 15,13 | 936.014 |
| Tableau Software, Inc. Class A | 111,06 | +0,80 | 15:59:49 | 107,98 | 111,50 | 628.317 |
| Tabula Rasa HealthCare, Inc | 47,13 | +10,45 | 16:00:02 | 43,93 | 49,45 | 429.786 |
| Tahoe Resources, Inc. Ordinary Shares (Canada) | 2,88 | +0,70 | 15:59:56 | 2,82 | 2,96 | 4.380.239 |
| Tailored Brands, Inc | 25,22 | -0,28 | 15:59:58 | 24,87 | 25,49 | 1.001.855 |
| Taitron Components Incorporated | 4,49 | -2,71 | 16:00:07 | 4,42 | 4,77 | 89.294 |
| Taiwan Fund, Inc. (The) | 32,34 | +1,07 | 15:22:03 | 32,26 | 32,50 | 8.300 |
| Taiwan Semiconductor Manufacturing Company Ltd | 116,90 | -0,09 | 15:59:57 | 116,05 | 119,42 | 9.313.525 |
| Take-Two Interactive Software, Inc | 170,17 | +0,91 | 15:59:57 | 169,19 | 171,49 | 750.182 |
| Talos Energy Inc | 12,55 | +2,12 | 15:59:55 | 11,82 | 12,61 | 431.981 |
| Tandem Diabetes Care, Inc | 84,01 | -2,51 | 15:59:51 | 83,92 | 89,25 | 839.067 |
| |< | < Precedente | Pagina 1/9 | Successiva > | >| |
Scelti per te
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Franco Meglioli
La dritta del giorno 6 maggio: Amazon
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Ultimi segnali
BALL CORP
MEDIOBANCA
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
