Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,10 0,24% Ora11:33 4,01 4,15 127.148
T-MOBILE US INC. 212,84 -1,39% Ora11:35 212,05 216,98 134.153.502
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 1,32% Data17/11/2025 22,6100 23,1100 684.426
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1200 0,96% Data17/11/2025 22,7000 23,1200 592.173
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2500 0,04% Data17/11/2025 25,0500 25,2500 914.707
T-P-A 20,0900 -0,84% Data17/11/2025 20,0000 20,3200 2.218.237
T-P-C 18,9400 -1,41% Data17/11/2025 18,8780 19,2750 6.216.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0600 -0,37% Data17/11/2025 24,0600 24,2000 3.914.995
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,4154 -1,26% Data17/11/2025 25,4154 25,4154 3.533
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7640 -0,68% Data17/11/2025 27,7166 28,0200 258.566
T. ROWE PRICE GROUP, INC. 97,90 0,49% Ora11:35 95,94 98,13 15.052.098
T1 ENERGY INC. 3,14 -1,25% Ora11:35 3,02 3,28 5.355.522
T2 BIOSYSTEMS INC 0,0120 Data17/11/2025 0,0110 0,0120 16
TAAT GLOBAL ALTERNATIVES INC 0,0300 -37,89% Data17/11/2025 0,0244 0,0300 1
TABLE TRAC INC 3,8200 -3,05% Data17/11/2025 3,8200 3,9000 1.257
TABOOLA 3,9150 -2,37% Data17/11/2025 3,9000 4,0200 9.669.106
TABOOLA.COM LTD. WARRANT 0,1095 -3,78% Data17/11/2025 0,1013 0,1100 991
TACTILE SYSTEMS TECHNOLOGY INC 23,03 -1,77% Ora11:33 22,58 23,40 1.137.116
TAG IMMOBILIEN AG 16,9800 Data17/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -25,00% Data17/11/2025 0,0600 0,0800 2.076
TAILWIND ACQUISITION CORP 10,5700 Data17/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,11 -2,62% Ora11:32 1,10 1,14 45.337
TAIWAN FUND INC 53,21 -0,73% Ora11:30 53,02 53,88 938.321
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 277,30 -1,67% Ora11:35 272,73 280,19 899.402.145
TAKAX 8,3400 Data17/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 237,85 1,83% Ora11:35 231,50 238,18 78.971.513
TAKEDA PHARMACEUTICAL CO., LTD. 14,09 -0,39% Ora11:35 13,91 14,13 14.574.398
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/11/2025 36,6400 36,6400 0
TAKIX 8,3700 Data17/11/2025 8,3700 8,3700 0
TAKLX 8,3300 Data17/11/2025 8,3300 8,3300 0
TAKYX 8,3400 Data17/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 11,06 1,19% Ora11:35 10,80 11,08 3.411.890
TALANX AG 61,6750 Data17/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 372,10 0,94% Ora11:34 361,31 373,50 48.426.136
TALEN ENERGY CORPORATION 368,6500 2,14% Data17/11/2025 358,0100 379,0000 338.901.788
TALIS BIOMEDICAL CORPORATION 1,6000 Data17/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9399 -6,01% Data17/11/2025 0,9220 1,0100 121.224
TALKSPACE INC 3,07 -3,62% Ora11:35 2,99 3,16 560.915
TALKSPACE INC 0,0540 -0,74% Data17/11/2025 0,0540 0,0600 536
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,45 0,43% Ora11:35 10,23 10,48 1.052.494
TALPHERA INC 1,40 6,06% Ora11:35 1,30 1,40 130.188
TAMBORAN RESOURCES CORPORATION 23,57 -1,67% Ora10:04 23,57 23,57 0
TANDEM DIABETES CARE INC 18,65 1,69% Ora11:35 17,86 18,65 6.164.452
TANDY LEATHER FACTORY INC 2,74 4,98% Ora11:23 2,72 2,87 11.470
TANGER INC 33,01 0,18% Ora11:35 32,85 33,16 1.118.024
TANGO THERAPEUTICS INC 7,95 -0,38% Ora11:35 7,69 8,08 2.938.193
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data17/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data17/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,7500 3,00% Data17/11/2025 2,6800 2,7500 1.925