Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,89 -4,42% Ora16:00 3,87 4,19 219.576
T TRUST 5,6300 2,77% Data12/12/2025 5,6300 5,6300 2.815
T-MOBILE US INC. 195,16 -0,09% Ora16:00 194,01 197,88 330.804.772
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 -0,22% Data12/12/2025 22,8200 23,0300 387.236
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 -0,30% Data12/12/2025 22,9000 23,2750 384.220
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 -0,08% Data12/12/2025 25,0300 25,1000 169.703
T-P-A 20,2600 -0,39% Data12/12/2025 20,1900 20,3300 3.241.114
T-P-C 19,1000 -0,73% Data12/12/2025 19,1000 19,1900 3.328.137
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8100 -0,21% Data12/12/2025 23,7700 23,8700 4.956.718
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1708 -1,72% Data12/12/2025 26,1700 26,1708 3.167
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1152 -0,81% Data12/12/2025 28,1152 28,1500 9.362
T. ROWE PRICE GROUP, INC. 104,90 -0,06% Ora16:00 104,38 105,73 62.040.445
T1 ENERGY INC. 5,34 -8,97% Ora15:59 5,01 5,53 167.649.861
T2 BIOSYSTEMS INC 0,0120 Data11/12/2025 0,0110 0,0130 11
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data11/12/2025 0,0300 0,0300 0
TABLE TRAC INC 4,2200 0,48% Data12/12/2025 4,2200 4,2200 3.460
TABOOLA 4,0500 0,50% Data12/12/2025 4,0200 4,1000 6.351.575
TABOOLA.COM LTD. WARRANT 0,0806 -0,12% Data12/12/2025 0,0806 0,0806 39
TACTILE SYSTEMS TECHNOLOGY INC 27,82 -1,45% Ora16:00 27,58 28,73 3.306.431
TAG IMMOBILIEN AG 16,9800 Data11/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data11/12/2025 0,0600 0,0700 67.380
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data12/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1600 0,87% Data12/12/2025 1,1200 1,1600 10.868
TAIWAN FUND INC 57,29 -1,80% Ora14:47 56,65 57,66 634.173
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 292,04 -4,20% Ora16:00 290,98 304,28 2.645.698.341
TAKAX 8,3200 Data11/12/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 241,44 -0,40% Ora16:00 240,50 243,30 120.661.126
TAKEDA PHARMACEUTICAL CO., LTD. 14,33 -0,42% Ora15:59 14,21 14,35 13.123.853
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/12/2025 36,6400 36,6400 0
TAKIX 8,3500 Data11/12/2025 8,3500 8,3500 0
TAKLX 8,3100 Data11/12/2025 8,3100 8,3100 0
TAKYX 8,3200 Data11/12/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,51 3,69% Ora16:00 11,13 11,52 12.009.287
TALANX AG 61,6750 Data12/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 356,36 -3,38% Ora16:00 350,00 371,17 195.844.835
TALEN ENERGY CORPORATION 356,3600 -3,38% Data12/12/2025 350,0000 371,1700 376.161.856
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data12/12/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 1,1100 -2,37% Data12/12/2025 1,1050 1,1820 200.046
TALKSPACE INC 3,51 4,15% Ora16:00 3,34 3,55 2.833.992
TALKSPACE INC 0,0514 12,47% Data12/12/2025 0,0425 0,0689 932
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,38 -1,13% Ora16:00 11,32 11,78 6.053.527
TALPHERA INC 1,19 -0,42% Ora15:59 1,18 1,28 275.371
TAMBORAN RESOURCES CORPORATION 25,45 -1,20% Ora15:59 25,04 26,00 239.520
TANDEM DIABETES CARE INC 21,39 2,00% Ora16:00 20,56 21,68 16.527.376
TANDY LEATHER FACTORY INC 2,66 -1,85% Ora16:00 2,65 2,75 46.821
TANGER INC 33,60 0,93% Ora15:59 32,96 33,69 4.134.068
TANGO THERAPEUTICS INC 9,36 2,86% Ora15:59 9,07 9,56 12.511.388
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data12/12/2025 0,0110 0,0110 0