Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,89	-7,16%	15:00	3,81	4,17	222.897
T-MOBILE US INC.	205,62	1,13%	15:02	203,49	206,15	234.645.650
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1000	0,17%	03/11/2025	22,9200	23,5000	267.960
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3000	0,39%	03/11/2025	23,1600	23,5300	1.547.120
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400	-0,12%	03/11/2025	24,9400	25,0000	1.237.024
T-P-A	20,5200	-0,58%	03/11/2025	20,5200	20,7400	2.296.044
T-P-C	19,4700	-71,10%	03/11/2025	19,4200	19,6200	2.958.778
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,6300	-0,76%	03/11/2025	23,4800	23,8000	2.159.687
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1710	-0,34%	03/11/2025	26,1500	26,1900	138.706
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2307	-0,05%	03/11/2025	28,2307	28,2600	91.383

T. ROWE PRICE GROUP, INC.	101,86	0,15%	15:01	100,32	102,55	36.567.273
T1 ENERGY INC.	3,62	5,85%	15:02	3,20	3,69	13.757.397
T2 BIOSYSTEMS INC	0,0120	9,09%	03/11/2025	0,0110	0,0120	403
TAAT GLOBAL ALTERNATIVES INC	0,0450	-10,00%	03/11/2025	0,0450	0,0450	23
TABLE TRAC INC	4,2700	1,67%	03/11/2025	4,2500	4,2700	2.562
TABOOLA	3,5000	-1,96%	03/11/2025	3,4800	3,6150	6.863.539
TABOOLA.COM LTD. WARRANT	0,1190	-4,80%	03/11/2025	0,0901	0,1200	655
TACTILE SYSTEMS TECHNOLOGY INC	21,80	38,24%	15:02	20,76	23,80	41.503.361
TAG IMMOBILIEN AG	17,4850		03/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0900		03/11/2025	0,0900	0,1000	9.855
TAILWIND ACQUISITION CORP	10,5700		03/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,17	-3,13%	14:59	2,17	2,26	28.028
TAIWAN FUND INC	57,22	-0,52%	13:53	55,43	58,34	621.276
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	296,44	-2,76%	15:02	294,40	301,99	1.290.319.728
TAKAX	8,3500		03/11/2025	8,3500	8,3500	0
TAKE-TWO INTERA SOFTWARE	252,31	-1,31%	15:02	250,33	256,06	125.162.951
TAKEDA PHARMACEUTICAL CO., LTD.	13,58	1,19%	15:02	13,52	13,68	22.381.384
TAKEUCHI MFG. CO., LTD.	36,6400		03/11/2025	36,6400	36,6400	0
TAKIX	8,3800		03/11/2025	8,3800	8,3800	0
TAKLX	8,3400		03/11/2025	8,3400	8,3400	0
TAKYX	8,3500		03/11/2025	8,3500	8,3500	0
TAL EDUCATION GROUP	11,57	-1,74%	15:02	11,28	11,70	12.232.812
TALANX AG	61,6750		03/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	392,53	-5,08%	15:02	390,50	410,02	101.817.428
TALEN ENERGY CORPORATION	413,5400	3,44%	03/11/2025	401,0000	418,6600	340.462.106
TALIS BIOMEDICAL CORPORATION	1,6000		03/11/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	1,0100	-5,61%	03/11/2025	1,0100	1,0771	256.584
TALKSPACE INC	3,33	1,37%	15:01	3,19	3,49	3.068.766
TALKSPACE INC	0,0620	-11,17%	03/11/2025	0,0593	0,0690	1.956
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,58	-2,99%	15:02	9,47	9,66	1.678.098
TALPHERA INC	1,28	-9,57%	15:00	1,26	1,40	349.658
TAMBORAN RESOURCES CORPORATION	24,46	-0,61%	15:01	24,02	25,70	718.379
TANDEM DIABETES CARE INC	15,05	4,81%	15:02	14,14	15,19	7.747.189
TANDY LEATHER FACTORY INC	3,01	-1,63%	14:48	3,01	3,04	7.245
TANGER INC	33,20	1,28%	15:02	32,71	33,26	12.049.889
TANGO THERAPEUTICS INC	8,08	0,81%	15:02	7,47	8,17	6.382.980
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		03/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		03/11/2025	0,0011	0,0011	33
TANTALUS SYSTEMS HOLDING INC.	3,2200	5,16%	03/11/2025	3,0400	3,2200	93.660

1 2 3 4 5 »