Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,00 0,76% Ora14:45 1,92 2,02 37.090
T-MOBILE US INC. 191,07 0,09% Ora15:02 190,00 191,96 54.215.196
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,5100 -1,15% Data21/05/2026 21,5100 21,8650 458.787
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,6500 -0,94% Data21/05/2026 21,6500 21,8830 237.349
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,6700 -0,04% Data21/05/2026 24,6500 24,8200 389.120
T-P-A 19,6200 -0,36% Data21/05/2026 19,5000 19,7229 1.306.908
T-P-C 18,3900 -0,33% Data21/05/2026 18,2600 18,4500 2.565.368
T. ROWE PRICE GROUP, INC. 103,59 1,60% Ora15:02 102,48 103,64 19.756.377
T1 ENERGY INC. 7,77 -10,95% Ora15:02 7,74 8,73 108.211.317
T3 DEFENSE INC. 0,3797 6,15% Ora15:02 0,3222 0,3900 356.256
TABLE TRAC INC 4,6600 4,48% Data21/05/2026 4,6600 4,6600 5
TABOOLA 4,9300 Data21/05/2026 4,8101 4,9800 12.027.701
TABOOLA.COM LTD. WARRANT 0,0080 56,86% Data21/05/2026 0,0079 0,0080 17
TACTILE SYSTEMS TECHNOLOGY INC 24,95 -2,65% Ora15:00 24,74 26,04 619.934
TAG IMMOBILIEN AG 18,2550 Data21/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0605 0,83% Data21/05/2026 0,0605 0,0605 908
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 10,0000 Data21/05/2026 10,0000 10,0000 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 23,86% Data21/05/2026 0,1500 0,1500 29.012
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data21/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data21/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5600 3,31% Data21/05/2026 1,5500 1,5870 6.040
TAIWAN FUND INC 94,34 4,54% Ora14:57 89,20 94,53 1.849.812
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 405,17 -0,49% Ora15:02 404,73 410,66 431.169.880
TAKE-TWO INTERA SOFTWARE 229,23 -3,72% Ora15:02 220,59 247,00 241.260.137
TAKEDA PHARMACEUTICAL CO., LTD. 16,22 -1,61% Ora15:02 16,08 16,23 7.942.506
TAKEUCHI MFG. CO., LTD. 44,8200 Data21/05/2026 44,8200 44,8200 0
TAL EDUCATION GROUP 9,71 -3,62% Ora15:02 9,54 10,12 6.383.922
TALANX AG 60,1600 Data21/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 375,10 4,06% Ora15:02 362,99 378,50 45.392.977
TALEN ENERGY CORPORATION 360,4800 4,65% Data21/05/2026 344,5200 360,9000 312.919.350
TALISKER RESOURCES LTD 0,9700 -2,02% Data21/05/2026 0,9700 0,9900 45.638
TALKSPACE INC 5,20 0,10% Ora15:01 5,18 5,20 457.066
TALKSPACE INC 0,0022 -24,14% Data21/05/2026 0,0012 0,0024 1.292
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2550 -0,24% Data21/05/2026 10,2550 10,2550 7.384
TALOS ENERGY INC 16,10 1,39% Ora15:01 15,82 16,17 2.484.881
TALPHERA INC 0,8133 -0,54% Ora15:01 0,8100 0,8473 14.148
TAMBORAN RESOURCES CORPORATION 35,14 0,23% Ora14:59 34,31 35,27 630.748
TANDEM DIABETES CARE INC 15,47 -1,84% Ora15:01 15,13 15,92 3.384.752
TANDY LEATHER FACTORY INC 2,36 -0,42% Ora14:37 2,33 2,37 62.445
TANGER INC 35,32 -1,34% Ora15:02 35,32 35,99 5.417.314
TANGO THERAPEUTICS INC 20,58 -4,82% Ora15:02 20,58 21,63 5.444.723
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data21/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data21/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,2100 Data21/05/2026 4,2100 4,2100 421
TANTECH HOLDINGS LTD 0,4205 -6,56% Ora14:51 0,4000 0,4500 24.511
TAO SYNERGIES INC. 4,72 Ora15:00 4,60 4,85 167.107
TAOPING INC 1,30 -8,45% Ora13:56 1,28 1,36 1.202
TAOWEAVE INC. 1,48 -6,33% Ora14:58 1,46 1,59 17.181
TAPESTRY INC 139,02 -0,06% Ora15:02 138,42 140,40 26.794.985
TARACHI GOLD CORP 0,0440 Data21/05/2026 0,0440 0,0440 0