Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,3600	4,81%	09/12/2025	4,0000	4,5700	582.256
T TRUST	5,4400		09/12/2025	5,4400	5,4400	0
T-MOBILE US INC.	201,3500	-1,51%	09/12/2025	199,1700	206,1500	1.305.513.130
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	0,17%	09/12/2025	22,8200	23,0400	349.600
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8400	0,04%	09/12/2025	22,7900	23,3400	3.837.120

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0100	-0,08%	09/12/2025	24,9600	25,0800	490.196
T-P-A	19,9000	0,10%	09/12/2025	19,8800	20,0400	4.544.304
T-P-C	18,8800		09/12/2025	18,8301	18,9900	3.661.096
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,4500	-0,42%	09/12/2025	23,4500	23,6600	4.145.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2850		09/12/2025	26,2850	26,2850	2.629
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1376	-0,04%	09/12/2025	28,1376	28,1802	142.433
T. ROWE PRICE GROUP, INC.	105,3700	0,81%	09/12/2025	104,5000	105,8500	148.661.897
T1 ENERGY INC	6,7300	11,79%	09/12/2025	5,9600	7,0399	139.587.886
T2 BIOSYSTEMS INC	0,0110	-8,33%	09/12/2025	0,0110	0,0110	2
TAAT GLOBAL ALTERNATIVES INC	0,0875	386,11%	09/12/2025	0,0851	0,0875	96
TABLE TRAC INC	4,0200	0,25%	09/12/2025	4,0200	4,0200	1.206
TABOOLA	4,1800	3,21%	09/12/2025	4,0400	4,1800	7.855.077
TABOOLA.COM LTD. WARRANT	0,0800	-13,89%	05/12/2025	0,0800	0,0800	65
TACTILE SYSTEMS TECHNOLOGY INC	28,5000	2,70%	09/12/2025	27,6700	28,6150	10.013.931
TAG IMMOBILIEN AG	16,9800		09/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		09/12/2025	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		09/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1600	2,65%	09/12/2025	1,1000	1,2000	18.693
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	303,4100	0,51%	09/12/2025	298,5000	304,6800	3.436.027.227
TAKAX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAKE-TWO INTERA SOFTWARE	248,7300	0,59%	09/12/2025	246,2300	249,5000	337.424.879
TAKEDA PHARMACEUTICAL CO., LTD.	14,2600	0,28%	09/12/2025	14,2500	14,4100	23.839.868
TAKEUCHI MFG. CO., LTD.	36,6400		09/12/2025	36,6400	36,6400	0
TAKIX	8,3500	0,12%	09/12/2025	8,3500	8,3500	0
TAKLX	8,3100	0,12%	09/12/2025	8,3100	8,3100	0
TAKYX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAL EDUCATION GROUP	11,3100	-2,08%	09/12/2025	11,2050	11,4800	20.561.953
TALANX AG	61,6750		09/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	348,3800	-1,41%	09/12/2025	348,0050	361,3800	192.443.370
TALEN ENERGY CORPORATION	348,3800	-1,41%	09/12/2025	348,0050	361,3800	192.392.855
TALIS BIOMEDICAL CORPORATION	1,6000		09/12/2025	1,6000	1,6000	320
TALISKER RESOURCES LTD	1,0600	6,73%	09/12/2025	0,9800	1,0670	223.662
TALKSPACE INC	3,2400	3,51%	09/12/2025	3,1000	3,2700	3.117.466
TALKSPACE INC	0,0446	-2,83%	09/12/2025	0,0388	0,0458	1.251
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,8500	2,24%	09/12/2025	11,6000	11,8900	23.637.195
TALPHERA INC	1,2300	-4,65%	09/12/2025	1,2100	1,3200	519.809
TAMBORAN RESOURCES CORPORATION	25,2300	-1,06%	09/12/2025	25,2300	25,9000	860.166
TANDEM DIABETES CARE INC	20,4400	-1,45%	09/12/2025	20,3000	21,0500	40.060.785
TANDY LEATHER FACTORY INC	2,7000	1,12%	09/12/2025	2,6800	2,7500	35.127
TANGER INC	32,7900	1,96%	09/12/2025	32,2600	33,1100	25.809.009
TANGO THERAPEUTICS INC	9,1200	-5,00%	09/12/2025	8,8800	9,7500	17.489.926
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		09/12/2025	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0011		09/12/2025	0,0011	0,0011	0

1 2 3 4 5 »