Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,11 5,66% Ora15:59 3,82 4,15 0
T TRUST 5,9400 Data14/01/2026 5,9400 5,9400 0
T-MOBILE US INC. 183,60 -0,03% Ora16:00 181,36 184,87 0
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 0,31% Data21/01/2026 22,7600 22,9000 386.165
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 0,66% Data21/01/2026 22,8600 23,0900 347.904
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 0,08% Data21/01/2026 25,0000 25,0900 253.308
T-P-A 20,5100 -0,02% Data21/01/2026 20,4180 20,6700 2.522.033
T-P-C 19,2100 0,05% Data21/01/2026 19,1201 19,3000 6.328.658
T. ROWE PRICE GROUP, INC. 106,13 2,36% Ora16:00 104,16 106,72 0
T1 ENERGY INC. 7,85 -5,21% Ora16:00 7,01 8,77 0
T2 BIOSYSTEMS INC 0,0060 Data14/01/2026 0,0060 0,0060 0
TAAT GLOBAL ALTERNATIVES INC 0,0051 Data14/01/2026 0,0051 0,0051 0
TABLE TRAC INC 4,0300 0,50% Data21/01/2026 4,0000 4,0700 9.672
TABOOLA 4,0900 Data21/01/2026 4,0300 4,1200 33.047
TABOOLA.COM LTD. WARRANT 0,0384 -8,79% Data20/01/2026 0,0332 0,0400 458
TACTILE SYSTEMS TECHNOLOGY INC 30,51 1,63% Ora16:00 29,65 31,38 0
TAG IMMOBILIEN AG 16,9800 Data21/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -12,79% Data21/01/2026 0,0600 0,0700 6.714
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 0,10% Data21/01/2026 9,8900 9,9100 20
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 Data21/01/2026 0,1600 0,1600 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data21/01/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data21/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -33,12% Data21/01/2026 1,0500 1,0500 66.063
TAIWAN FUND INC 55,00 0,81% Ora15:58 54,20 56,41 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 326,49 -0,20% Ora16:00 325,68 333,64 0
TAKAX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 238,23 -0,99% Ora16:00 236,01 240,95 0
TAKEDA PHARMACEUTICAL CO., LTD. 16,08 -0,43% Ora16:00 15,78 16,15 0
TAKEUCHI MFG. CO., LTD. 36,6400 Data21/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data14/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data14/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 10,79 0,65% Ora16:00 10,64 11,04 0
TALANX AG 61,6750 Data21/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,31 4,95% Ora16:00 353,05 380,89 0
TALEN ENERGY CORPORATION 374,3100 4,95% Data21/01/2026 353,0500 380,8900 379.732.629
TALIS BIOMEDICAL CORPORATION 2,8400 Data14/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,3320 -2,06% Data21/01/2026 1,3235 1,4060 214.644
TALKSPACE INC 3,83 1,59% Ora15:59 3,72 3,84 0
TALKSPACE INC 0,0281 1,81% Data21/01/2026 0,0226 0,0297 553
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,0700 Data21/01/2026 10,0700 10,0700 0
TALOS ENERGY INC 11,42 2,79% Ora16:00 11,32 11,77 0
TALPHERA INC 1,01 1,28% Ora15:59 0,98 1,02 0
TAMBORAN RESOURCES CORPORATION 27,64 1,02% Ora15:59 26,51 28,13 0
TANDEM DIABETES CARE INC 20,74 1,22% Ora16:00 20,34 21,25 0
TANDY LEATHER FACTORY INC 2,86 -0,35% Ora15:59 2,83 2,87 0
TANGER INC 33,10 -0,84% Ora16:00 32,97 33,70 0
TANGO THERAPEUTICS INC 12,51 Ora16:00 12,18 12,70 0
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data21/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0450 Data21/01/2026 0,0450 0,0450 0