Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,18	19,10%	15:59	2,74	3,24	215.006
T-MOBILE US INC.	181,23	-0,62%	15:59	179,99	183,10	110.083.906
T-P-A	17,7300	0,06%	19/08/2026	17,6700	17,8500	10.397.847
T-P-C	90,3300	438,64%	19/08/2026	86,3900	93,1400	34.499.827
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2050	-0,02%	19/08/2026	25,1950	25,2550	1.070.507
T. ROWE PRICE GROUP, INC.	112,18	-0,04%	15:59	112,02	113,47	21.666.321
T1 ENERGY INC.	4,38	-3,85%	15:59	4,25	4,64	29.195.203
T3 DEFENSE INC.	24,35	-6,38%	15:59	24,03	26,34	1.264.498
T3 DEFENSE INC.	0,0839	-6,47%	19/08/2026	0,0790	0,0883	9.217
TABLE TRAC INC	5,1000	4,08%	19/08/2026	4,9100	5,3200	13.561
TABOOLA	3,8600	0,78%	19/08/2026	3,8100	3,9500	6.317.550
TACTILE SYSTEMS TECHNOLOGY INC	23,41	-0,81%	15:59	23,03	23,90	1.713.078
TAG IMMOBILIEN AG	16,1180		19/08/2026	16,1180	16,1180	0
TAG OIL LTD.	0,0600	4,35%	19/08/2026	0,0600	0,0600	5.760
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	10,0800		19/08/2026	10,0800	10,0800	0
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1500		19/08/2026	10,1500	10,1500	0
TAILWIND ACQUISITION CORP	10,5700		19/08/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8500	6,94%	19/08/2026	1,8200	1,9000	3.071
TAIWAN FUND INC	96,92	0,12%	15:58	94,01	98,33	2.702.426
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	416,09	0,97%	15:59	408,60	417,96	548.251.035

TAKE-TWO INTERA SOFTWARE	240,05	1,27%	15:59	231,58	241,23	91.644.106
TAKEDA PHARMACEUTICAL CO., LTD.	18,13	-1,17%	15:59	18,11	18,33	9.137.552
TAL EDUCATION GROUP	11,48	-5,28%	15:59	11,36	12,12	4.367.937
TALAMORE MINING CORP.	7,0518	2,95%	19/08/2026	6,9420	7,0518	28.560
TALEN ENERGY CORPORATION	316,82	-1,72%	15:59	307,92	321,90	56.172.651
TALISKER RESOURCES LTD	1,1700	5,41%	19/08/2026	1,1500	1,2000	32.603
TALKSPACE INC	15,5000	0,98%	19/08/2026	15,1000	15,5000	8.820
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2300		19/08/2026	10,2300	10,2490	102
TALOS ENERGY INC	17,74	3,32%	15:59	17,62	18,44	9.244.890
TALPHERA INC	1,20	0,42%	15:59	1,18	1,21	186.687
TAMBORAN RESOURCES CORPORATION	37,84	-0,63%	15:59	37,70	38,99	1.912.674
TANDEM DIABETES CARE INC	22,58	-3,75%	15:59	22,22	23,53	7.430.555
TANDY LEATHER FACTORY INC	2,57	-0,39%	15:28	2,57	2,66	5.224
TANGER INC	38,21	-0,96%	15:59	38,18	38,57	4.172.909
TANGO THERAPEUTICS INC	23,52	-6,67%	15:59	23,15	25,33	9.256.753
TANTALUS SYSTEMS HOLDING INC.	3,0700	-0,97%	19/08/2026	3,0700	3,0700	4.605
TANTECH HOLDINGS LTD	0,3874	0,65%	15:50	0,3510	0,3874	18.153
TAO SYNERGIES INC.	3,63	7,40%	15:52	3,53	3,89	132.945
TAOPING INC	0,8732	6,55%	15:55	0,7946	0,8732	1.699
TAOWEAVE INC.	1,38		15:59	1,36	1,41	13.805
TAPESTRY INC	129,81	-1,45%	15:59	127,94	130,98	63.016.237
TARACHI GOLD CORP	0,0400	29,03%	19/08/2026	0,0400	0,0400	400
TARANIS RESOURCES INC	0,0950	3,26%	19/08/2026	0,0950	0,0950	1.900
TARGA RESOURCES CORP	302,30	1,75%	15:59	299,26	306,63	107.569.954
TARGET CORPORATION	158,27	-0,46%	15:59	154,58	161,28	145.221.366
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	17,61	3,35%	15:59	16,88	17,66	2.228.479
TARSUS PHARMACEUTICALS INC	71,53	-2,60%	15:59	70,10	73,42	7.427.253
TARTISAN NICKEL CORP	0,1000	-2,34%	19/08/2026	0,1000	0,1000	510
TASEKO MINES LTD	8,70	2,66%	15:59	8,23	8,71	8.631.056

1 2 3 4 5 »