Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,89 -1,52% Ora15:56 3,82 4,03 65.754
T-MOBILE US INC. 186,30 0,98% Ora15:59 184,61 188,13 190.762.175
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8700 -0,17% Data28/01/2026 22,8500 23,1100 339.139
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9400 -0,99% Data28/01/2026 22,9100 23,1000 373.784
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1027 0,21% Data28/01/2026 25,0000 25,1499 4.398.068
T-P-A 20,7300 -0,38% Data28/01/2026 20,6600 20,8400 1.305.638
T-P-C 19,4500 -0,10% Data28/01/2026 19,3601 19,4700 1.421.484
T. ROWE PRICE GROUP, INC. 105,25 -0,06% Ora15:59 104,60 106,04 21.163.998
T1 ENERGY INC. 9,48 3,89% Ora15:59 9,25 9,78 60.533.211
TABLE TRAC INC 4,2100 2,18% Data28/01/2026 4,2100 4,2200 2.526
TABOOLA 4,1000 -0,49% Data28/01/2026 4,1000 4,1750 3.040.900
TABOOLA.COM LTD. WARRANT 0,0398 10,56% Data28/01/2026 0,0398 0,0399 36
TACTILE SYSTEMS TECHNOLOGY INC 28,63 -1,65% Ora15:59 28,48 29,28 1.180.869
TAG IMMOBILIEN AG 16,9600 Data28/01/2026 16,9600 16,9600 0
TAG OIL LTD. 0,0813 11,22% Data28/01/2026 0,0813 0,0813 285
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9350 Data28/01/2026 9,9350 9,9350 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1602 -3,49% Data28/01/2026 0,1602 0,1800 85
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0800 -0,20% Data28/01/2026 10,0800 10,0800 1.018
TAILWIND ACQUISITION CORP 10,5700 Data28/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,7000 Data28/01/2026 1,6800 1,7300 148.609
TAIWAN FUND INC 58,01 0,52% Ora15:01 58,01 58,55 37.496
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 342,21 1,14% Ora16:00 338,67 345,49 889.954.462
TAKE-TWO INTERA SOFTWARE 243,24 -0,93% Ora15:59 242,33 248,53 62.133.994
TAKEDA PHARMACEUTICAL CO., LTD. 16,69 -1,33% Ora15:59 16,63 16,77 16.039.689
TAKEUCHI MFG. CO., LTD. 36,6400 Data28/01/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,75 0,94% Ora15:59 10,70 11,19 4.754.695
TALANX AG 64,2800 Data28/01/2026 64,2800 64,2800 0
TALEN ENERGY CORPORATION 365,24 1,59% Ora15:59 354,39 368,48 39.254.761
TALEN ENERGY CORPORATION 365,1700 1,57% Data28/01/2026 354,3800 368,4800 196.965.395
TALISKER RESOURCES LTD 1,6465 -1,99% Data28/01/2026 1,5800 1,7300 854.040
TALKSPACE INC 3,99 -1,48% Ora15:59 3,94 4,03 1.308.647
TALKSPACE INC 0,0260 4,00% Data28/01/2026 0,0249 0,0298 1.348
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 0,40% Data28/01/2026 10,1500 10,1500 10.343
TALOS ENERGY INC 11,80 0,60% Ora15:59 11,55 11,97 3.374.290
TALPHERA INC 0,9751 -2,49% Ora15:59 0,9600 1,0000 75.064
TAMBORAN RESOURCES CORPORATION 28,62 -0,07% Ora15:59 28,32 29,35 243.251
TANDEM DIABETES CARE INC 19,09 -5,26% Ora15:59 19,06 20,20 4.700.409
TANDY LEATHER FACTORY INC 2,87 Ora15:59 2,80 2,87 15.706
TANGER INC 32,31 -0,52% Ora15:59 32,24 32,95 11.143.159
TANGO THERAPEUTICS INC 11,18 -5,65% Ora15:59 11,05 12,24 3.494.514
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data28/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0100 -60,00% Data28/01/2026 0,0100 0,0100 400
TANTALUS SYSTEMS HOLDING INC. 4,1100 3,53% Data28/01/2026 3,9300 4,1100 14.159
TANTECH HOLDINGS LTD 0,9700 -3,00% Ora15:59 0,9650 1,0599 59.482
TAO SYNERGIES INC. 5,03 3,71% Ora15:59 4,86 5,31 330.424
TAOPING INC 1,57 12,21% Ora15:58 1,42 1,92 684.017
TAOWEAVE INC. 1,75 -5,91% Ora15:58 1,75 1,94 24.004
TAPESTRY INC 125,93 -1,26% Ora15:59 124,75 128,67 31.507.599
TARACHI GOLD CORP 0,0706 48,01% Data28/01/2026 0,0615 0,0720 4.090
TARANIS RESOURCES INC 0,2200 11,11% Data28/01/2026 0,2100 0,2300 7.106