Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,1400	-5,05%	10/12/2025	4,1000	4,5057	1.033.489
T TRUST	5,4700	0,55%	10/12/2025	5,4700	5,4700	5.470
T-MOBILE US INC.	195,3200	-2,99%	10/12/2025	194,9000	202,7150	1.295.505.214
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	-0,30%	10/12/2025	22,7300	23,0300	263.695
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9000	0,26%	10/12/2025	22,8200	23,3300	776.310

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0200	0,04%	10/12/2025	24,9810	25,0400	187.650
T-P-A	20,0300	0,65%	10/12/2025	19,9000	20,0900	8.596.455
T-P-C	18,9900	0,58%	10/12/2025	18,8400	19,0100	8.008.216
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,5000	0,21%	10/12/2025	23,4000	23,5300	2.679.470
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,4810	0,75%	10/12/2025	26,2200	26,4810	10.592
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3065	0,60%	10/12/2025	28,1200	28,3065	110.112
T. ROWE PRICE GROUP, INC.	103,5600	-1,72%	10/12/2025	101,1600	104,9000	366.605.403
T1 ENERGY INC	6,1500	-8,62%	10/12/2025	6,1500	6,7300	69.517.331
T2 BIOSYSTEMS INC	0,0120	9,09%	10/12/2025	0,0110	0,0120	32
TAAT GLOBAL ALTERNATIVES INC	0,0300	-65,71%	10/12/2025	0,0300	0,0300	6
TABLE TRAC INC	4,1800	3,98%	10/12/2025	4,1800	4,1800	418
TABOOLA	4,0700	-2,63%	10/12/2025	4,0400	4,1600	7.684.673
TABOOLA.COM LTD. WARRANT	0,0807	0,88%	10/12/2025	0,0807	0,0807	49
TACTILE SYSTEMS TECHNOLOGY INC	28,7700	0,95%	10/12/2025	28,5150	29,4900	19.348.055
TAG IMMOBILIEN AG	16,9800		10/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		10/12/2025	0,0600	0,0600	60
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		10/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1550	-0,43%	10/12/2025	1,0900	1,1900	8.348
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	310,1400	2,22%	10/12/2025	302,5000	313,9800	3.844.216.314
TAKAX	8,3200		10/12/2025	8,3200	8,3200	0
TAKE-TWO INTERA SOFTWARE	246,0200	-1,09%	10/12/2025	245,3600	250,1800	282.938.745
TAKEDA PHARMACEUTICAL CO., LTD.	14,3700	0,77%	10/12/2025	14,2700	14,4000	29.393.835
TAKEUCHI MFG. CO., LTD.	36,6400		10/12/2025	36,6400	36,6400	29.312
TAKIX	8,3500		10/12/2025	8,3500	8,3500	0
TAKLX	8,3100		10/12/2025	8,3100	8,3100	0
TAKYX	8,3200		10/12/2025	8,3200	8,3200	0
TAL EDUCATION GROUP	11,3900	0,71%	10/12/2025	11,3300	11,5200	21.374.474
TALANX AG	61,6750		10/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	358,5000	2,90%	10/12/2025	343,4000	361,0000	451.624.319
TALEN ENERGY CORPORATION	358,5000	2,90%	10/12/2025	343,4000	361,0000	451.608.186
TALIS BIOMEDICAL CORPORATION	1,6000		10/12/2025	1,6000	1,6000	480
TALISKER RESOURCES LTD	1,0600		10/12/2025	1,0000	1,0640	136.835
TALKSPACE INC	3,2600	0,62%	10/12/2025	3,2100	3,2900	4.655.026
TALKSPACE INC	0,0415	-6,95%	10/12/2025	0,0389	0,0415	187
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,9400	0,76%	10/12/2025	11,5350	11,9600	38.610.318
TALPHERA INC	1,2500	1,63%	10/12/2025	1,2500	1,2950	302.563
TAMBORAN RESOURCES CORPORATION	25,6800	1,78%	10/12/2025	24,7100	25,9550	1.443.473
TANDEM DIABETES CARE INC	21,4500	4,94%	10/12/2025	20,2700	22,0950	57.714.185
TANDY LEATHER FACTORY INC	2,7100	0,37%	10/12/2025	2,7000	2,7500	18.932
TANGER INC	33,0500	0,79%	10/12/2025	32,4200	33,3750	14.659.823
TANGO THERAPEUTICS INC	9,1700	0,55%	10/12/2025	9,0000	9,3400	13.287.523
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		10/12/2025	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0011		10/12/2025	0,0011	0,0011	0

1 2 3 4 5 »