Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,16 1,71% Ora16:00 4,01 4,20 284.793
T-MOBILE US INC. 213,08 -1,28% Ora16:00 212,05 216,98 338.914.758
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0800 0,17% Data18/11/2025 22,7673 23,1000 267.866
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0900 -0,13% Data18/11/2025 22,8601 23,1200 281.652
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2100 -0,16% Data18/11/2025 25,1600 25,2999 347.469
T-P-A 20,0900 -0,84% Data17/11/2025 20,0000 20,3200 2.218.237
T-P-C 60,4800 219,32% Data18/11/2025 59,7600 61,9900 36.996.523
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0700 0,04% Data18/11/2025 24,0200 24,1600 1.950.151
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,2085 -0,81% Data18/11/2025 0 0 5.092
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,6373 -0,46% Data18/11/2025 27,6373 27,6373 16.057
T. ROWE PRICE GROUP, INC. 97,48 0,06% Ora16:00 95,94 98,49 45.762.283
T1 ENERGY INC. 3,06 -3,93% Ora15:59 3,02 3,28 13.107.675
T2 BIOSYSTEMS INC 0,0120 Data17/11/2025 0,0110 0,0120 16
TAAT GLOBAL ALTERNATIVES INC 0,0300 -37,89% Data17/11/2025 0,0244 0,0300 1
TABLE TRAC INC 3,8000 -0,52% Data18/11/2025 3,8000 3,8000 4.560
TABOOLA 3,9400 0,64% Data18/11/2025 3,8700 3,9600 78.296
TABOOLA.COM LTD. WARRANT 0,1095 -3,78% Data17/11/2025 0,1013 0,1100 991
TACTILE SYSTEMS TECHNOLOGY INC 23,18 -1,11% Ora15:59 22,58 23,40 3.065.459
TAG IMMOBILIEN AG 16,9800 Data17/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0637 6,17% Data18/11/2025 0,0615 0,0637 1.019
TAILWIND ACQUISITION CORP 10,5700 Data18/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,01 -11,40% Ora16:00 0,95 1,14 141.960
TAIWAN FUND INC 53,54 -0,12% Ora13:19 53,02 53,88 958.759
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 277,98 -1,43% Ora16:02 272,73 280,19 1.508.784.918
TAKAX 8,3400 Data17/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 239,09 2,36% Ora16:00 231,50 239,85 140.542.699
TAKEDA PHARMACEUTICAL CO., LTD. 14,08 -0,46% Ora15:59 13,91 14,13 32.290.942
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/11/2025 36,6400 36,6400 0
TAKIX 8,3700 Data17/11/2025 8,3700 8,3700 0
TAKLX 8,3300 Data17/11/2025 8,3300 8,3300 0
TAKYX 8,3400 Data17/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 11,23 2,74% Ora15:59 10,80 11,33 9.187.757
TALANX AG 61,6750 Data17/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,93 1,70% Ora15:59 361,31 383,00 171.480.321
TALEN ENERGY CORPORATION 368,6500 2,14% Data17/11/2025 358,0100 379,0000 338.901.788
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data18/11/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,9399 -6,01% Data17/11/2025 0,9220 1,0100 121.224
TALKSPACE INC 3,11 -2,20% Ora16:00 2,99 3,16 1.382.401
TALKSPACE INC 0,0471 -12,78% Data18/11/2025 0,0381 0,0546 1.452
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,67 2,60% Ora16:00 10,23 10,80 6.205.612
TALPHERA INC 1,34 1,52% Ora16:00 1,30 1,40 246.127
TAMBORAN RESOURCES CORPORATION 23,70 -1,13% Ora15:58 23,48 23,70 23.586
TANDEM DIABETES CARE INC 18,72 2,07% Ora16:00 17,86 19,23 42.925.227
TANDY LEATHER FACTORY INC 2,64 1,15% Ora15:59 2,61 2,87 103.501
TANGER INC 33,21 0,79% Ora15:59 32,85 33,23 4.385.670
TANGO THERAPEUTICS INC 8,00 0,25% Ora16:00 7,69 8,09 7.375.851
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data17/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data17/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,7500 3,00% Data17/11/2025 2,6800 2,7500 1.925