Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,06	-2,52%	15:59	3,75	4,15	419.114
T-MOBILE US INC.	211,24	-0,86%	15:59	210,16	213,24	219.218.761
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0300	-0,22%	19/11/2025	22,9600	23,3000	381.630
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2200	0,56%	19/11/2025	23,0001	23,2200	565.337
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,2000	-0,04%	19/11/2025	25,1500	25,2400	183.985

T-P-A	19,9500	-0,35%	19/11/2025	19,9500	20,0800	2.024.546
T-P-C	18,9100	0,11%	19/11/2025	18,7500	19,0000	10.349.859
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7900	-1,16%	19/11/2025	23,7800	24,0700	3.059.941
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,1574	-0,20%	19/11/2025	25,1574	25,1574	6.038
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,6720	0,13%	19/11/2025	27,6100	27,6720	27.617
T. ROWE PRICE GROUP, INC.	97,41	-0,07%	16:00	96,90	98,16	60.179.877
T1 ENERGY INC.	2,88	-5,74%	15:59	2,86	3,16	11.147.569
T2 BIOSYSTEMS INC	0,0120		18/11/2025	0,0110	0,0120	203
TAAT GLOBAL ALTERNATIVES INC	0,0450	50,00%	18/11/2025	0,0300	0,0450	36
TABLE TRAC INC	4,2900	12,89%	19/11/2025	3,9400	4,3000	26.808
TABOOLA	3,9300	-0,25%	19/11/2025	3,8600	3,9680	6.165.478
TABOOLA.COM LTD. WARRANT	0,0850	-22,37%	19/11/2025	0,0850	0,1013	1.353
TACTILE SYSTEMS TECHNOLOGY INC	24,23	4,48%	16:00	23,16	24,42	8.394.429
TAG IMMOBILIEN AG	16,9800		18/11/2025	16,9800	16,9800	0
TAG OIL LTD.	0,0640	0,47%	19/11/2025	0,0640	0,0640	1.920

TAILWIND ACQUISITION CORP	10,5700		19/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,22	20,79%	16:00	1,01	1,23	336.059
TAIWAN FUND INC	52,05	-2,24%	15:49	52,05	53,39	79.580
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	283,00	1,83%	16:01	276,32	284,55	1.487.616.709
TAKAX	8,3400		18/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	240,46	0,57%	16:00	236,63	244,24	155.977.001
TAKEDA PHARMACEUTICAL CO., LTD.	14,09	0,14%	16:00	14,04	14,22	14.777.272
TAKEUCHI MFG. CO., LTD.	36,6400		19/11/2025	36,6400	36,6400	0
TAKIX	8,3700		18/11/2025	8,3700	8,3700	0
TAKLX	8,3300		18/11/2025	8,3300	8,3300	0
TAKYX	8,3400		18/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	11,01	-1,96%	15:59	10,99	11,24	5.460.774
TALANX AG	61,6750		18/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	390,51	4,19%	16:00	377,00	395,44	146.123.366
TALEN ENERGY CORPORATION	374,8000	1,67%	18/11/2025	361,3100	383,0000	366.039.800
TALIS BIOMEDICAL CORPORATION	4,3800	173,75%	19/11/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,9578	1,20%	19/11/2025	0,9228	1,0010	52.580
TALKSPACE INC	3,10	-0,32%	16:00	3,02	3,15	1.132.908
TALKSPACE INC	0,0450	-4,46%	19/11/2025	0,0440	0,0495	437
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,73	0,55%	15:59	10,15	10,77	7.269.609
TALPHERA INC	1,32	-1,49%	15:59	1,28	1,37	139.862
TAMBORAN RESOURCES CORPORATION	24,48	3,62%	15:55	23,48	24,48	95.681
TANDEM DIABETES CARE INC	18,74	0,16%	16:00	18,61	19,07	18.155.022
TANDY LEATHER FACTORY INC	2,59	-3,36%	16:00	2,58	2,78	51.586
TANGER INC	32,64	-1,73%	15:59	32,43	33,00	4.933.856
TANGO THERAPEUTICS INC	8,29	3,56%	16:00	7,83	8,52	19.714.489
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		19/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		18/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,8200	2,55%	18/11/2025	2,7400	2,8500	41.228

1 2 3 4 5 »