MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
T-Mobile US, Inc	137,01	-0,40	16:00:00	135,96	138,80	2.633.317
T. Rowe Price Group, Inc	116,70	-0,32	15:59:55	116,02	118,13	1.017.307
T2 Biosystems, Inc	0,15	-16,24	15:59:51	0,15	0,19	14.742.576
TAL Education Group American Depositary Shares	4,84	-3,97	15:59:55	4,70	5,01	6.147.271
TD Ameritrade Holding Corporation	39,97	-2,08	16:00:02	39,84	41,94	35.116.636
TE Connectivity Ltd. New Switzerland Registered Sh	112,73	+1,13	15:59:53	110,54	113,42	1.338.996
TEGNA Inc	20,19	-3,17	15:59:53	20,19	20,84	1.682.942
TESARO, Inc	36,42	-3,37	15:59:59	35,82	37,88	765.583
TESSCO Technologies Incorporated	5,80	-0,51	15:01:24	5,71	5,94	7.136
TG Therapeutics, Inc	5,29	+0,76	16:00:04	5,09	5,50	2.924.147
TICC Capital Corp. - Closed End Fund	0,00		00:00:00	0,00	0,00	0.0
TIM Participacoes S.A. American Depositary Shares	12,28	+0,33	15:59:55	12,12	12,36	189.845
TJX Companies, Inc. (The)	57,91	+0,57	15:59:52	57,07	58,66	4.706.231
TOP Ships Inc	0,35	-3,69	15:59:22	0,35	0,39	406.249
TOR Minerals International Inc	0,00		00:00:00	0,00	0,00	0.0
TRACON Pharmaceuticals, Inc	1,95	+1,04	16:00:04	1,92	1,96	22.440
TRI Pointe Group, Inc	18,14	-0,03	15:59:52	17,65	18,44	1.272.501
TSR, Inc	7,17	-3,89	09:30:02	7,10	7,17	231
TTEC Holdings, Inc	67,44	-0,57	15:59:41	67,13	68,45	43.827
TTM Technologies, Inc	11,74	-1,34	15:59:54	11,61	11,97	320.415
Tableau Software, Inc. Class A	111,06	+0,80	15:59:49	107,98	111,50	628.317
Tabula Rasa HealthCare, Inc	2,56	-6,91	16:00:01	2,56	2,88	240.441
Tahoe Resources, Inc. Ordinary Shares (Canada)	2,88	+0,70	15:59:56	2,82	2,96	4.380.239
Tailored Brands, Inc	25,22	-0,28	15:59:58	24,87	25,49	1.001.855
Taitron Components Incorporated	3,45	-2,27	16:00:04	3,44	3,55	6.257
Taiwan Fund, Inc. (The)	23,79	-0,34	14:01:54	23,72	23,85	7.169
Taiwan Semiconductor Manufacturing Company Ltd	75,50	-0,79	15:59:55	73,79	76,30	10.059.507
Take-Two Interactive Software, Inc	125,57	-1,16	15:59:50	124,91	127,72	759.278
Talos Energy Inc	13,37	-5,48	15:59:55	12,72	14,16	1.771.732
Tandem Diabetes Care, Inc	62,98	-0,40	15:59:55	62,02	64,13	623.433