MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
T-Mobile US, Inc	144,00	-0,52	16:00:02	143,90	145,43	3.994.670
T. Rowe Price Group, Inc	207,36	+0,97	15:59:59	205,59	208,56	455.350
T2 Biosystems, Inc	1,07	-0,93	16:00:02	1,05	1,15	6.473.028
TAL Education Group American Depositary Shares	6,00	-70,76	16:15:00	5,96	9,63	254.047.625
TD Ameritrade Holding Corporation	39,97	-2,08	16:00:02	39,84	41,94	35.116.636
TE Connectivity Ltd. New Switzerland Registered Sh	138,35	+0,28	16:15:00	137,53	139,32	1.303.654
TEGNA Inc	17,29	+0,35	15:59:58	17,02	17,31	532.390
TESARO, Inc	36,42	-3,37	15:59:59	35,82	37,88	765.583
TESSCO Technologies Incorporated	6,01	+0,33	16:00:02	5,89	6,04	23.057
TG Therapeutics, Inc	37,83	-0,63	16:00:02	37,47	38,37	520.954
TICC Capital Corp. - Closed End Fund	0,00		00:00:00	0,00	0,00	0.0
TIM Participacoes S.A. American Depositary Shares	12,28	+0,33	15:59:55	12,12	12,36	189.845
TJX Companies, Inc. (The)	68,18	+1,35	16:15:00	67,34	68,41	4.245.756
TOP Ships Inc	1,33	-0,75	16:00:02	1,26	1,36	396.021
TOR Minerals International Inc	0,00		00:00:00	0,00	0,00	0.0
TRACON Pharmaceuticals, Inc	3,78	+1,61	15:59:58	3,51	3,89	1.171.809
TRI Pointe Group, Inc	22,56	+5,52	16:15:00	21,82	22,67	1.743.132
TSR, Inc	10,30	+1,98	16:00:01	10,09	10,54	2.215
TTEC Holdings, Inc	101,65	+0,51	16:00:02	100,55	101,94	61.171
TTM Technologies, Inc	13,74	+0,15	16:00:02	13,61	13,78	769.883
Tableau Software, Inc. Class A	111,06	+0,80	15:59:49	107,98	111,50	628.317
Tabula Rasa HealthCare, Inc	42,87	-0,28	16:00:02	42,01	43,60	130.575
Tahoe Resources, Inc. Ordinary Shares (Canada)	2,88	+0,70	15:59:56	2,82	2,96	4.380.239
Tailored Brands, Inc	25,22	-0,28	15:59:58	24,87	25,49	1.001.855
Taitron Components Incorporated	4,60	-4,17	16:00:02	4,58	4,89	14.297
Taiwan Fund, Inc. (The)	36,91	+0,55	16:15:00	36,75	36,87	4.869
Taiwan Semiconductor Manufacturing Company Ltd	116,79	+0,20	16:15:00	115,33	117,65	5.012.758
Take-Two Interactive Software, Inc	173,29	+1,17	16:00:02	169,27	174,09	1.248.044
Talos Energy Inc	10,92	-3,11	15:59:55	10,80	11,35	406.810
Tandem Diabetes Care, Inc	104,15	+0,61	15:59:59	102,20	104,59	464.199