MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
T-Mobile US, Inc	122,45	-0,91	16:00:02	122,42	124,56	4.196.805
T. Rowe Price Group, Inc	169,65	+0,85	16:00:02	167,60	172,17	1.290.736
T2 Biosystems, Inc	2,22	-3,06	16:00:01	2,16	2,36	4.783.329
TAL Education Group American Depositary Shares	78,48	-1,64	15:59:56	77,93	82,69	1.536.408
TD Ameritrade Holding Corporation	39,97	-2,08	16:00:02	39,84	41,94	35.116.636
TE Connectivity Ltd. New Switzerland Registered Sh	134,74	+0,42	16:00:03	133,08	135,52	1.757.629
TEGNA Inc	17,73	-1,77	16:00:00	17,41	17,99	1.681.089
TESARO, Inc	36,42	-3,37	15:59:59	35,82	37,88	765.583
TESSCO Technologies Incorporated	7,16	+4,07	16:00:02	6,93	7,38	82.438
TG Therapeutics, Inc	44,86	-0,31	16:00:03	44,53	46,23	1.250.930
TICC Capital Corp. - Closed End Fund	0,00		00:00:00	0,00	0,00	0.0
TIM Participacoes S.A. American Depositary Shares	12,28	+0,33	15:59:55	12,12	12,36	189.845
TJX Companies, Inc. (The)	66,14	-1,65	16:00:02	65,76	67,63	7.708.332
TOP Ships Inc	2,48	+4,64	16:00:02	2,37	2,60	2.526.736
TOR Minerals International Inc	0,00		00:00:00	0,00	0,00	0.0
TRACON Pharmaceuticals, Inc	8,93	-2,62	16:00:03	8,90	9,38	341.847
TRI Pointe Group, Inc	19,07	-0,42	15:59:56	18,83	19,37	1.048.118
TSR, Inc	9,51	0,00	16:00:01	9,31	9,60	673
TTEC Holdings, Inc	86,55	-2,39	16:00:02	84,63	95,99	231.935
TTM Technologies, Inc	14,11	-1,40	16:00:02	14,09	14,33	999.070
Tableau Software, Inc. Class A	111,06	+0,80	15:59:49	107,98	111,50	628.317
Tabula Rasa HealthCare, Inc	37,83	-3,27	16:00:03	37,25	39,65	507.788
Tahoe Resources, Inc. Ordinary Shares (Canada)	2,88	+0,70	15:59:56	2,82	2,96	4.380.239
Tailored Brands, Inc	25,22	-0,28	15:59:58	24,87	25,49	1.001.855
Taitron Components Incorporated	4,99	-2,73	16:00:02	4,90	5,21	49.876
Taiwan Fund, Inc. (The)	28,60	-1,28	15:56:07	28,46	28,61	18.149
Taiwan Semiconductor Manufacturing Company Ltd	126,01	-2,42	15:59:56	126,00	128,52	7.021.229
Take-Two Interactive Software, Inc	188,17	+0,38	16:00:02	186,31	190,77	1.052.925
Talos Energy Inc	10,47	-3,94	15:59:52	10,42	11,11	499.403
Tandem Diabetes Care, Inc	93,54	-2,39	16:00:02	93,20	96,03	446.034