Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,18	1,27%	15:59	3,13	3,29	135.158
T-MOBILE US INC.	237,62	-0,88%	16:00	236,15	240,15	220.002.601
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,5200	0,06%	16/09/2025	23,4800	23,7100	203.871
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,4300	0,73%	16/09/2025	23,0900	23,4500	1.911.091
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8500	0,12%	16/09/2025	24,8101	24,8700	3.681.925
T-P-A	21,7400	0,23%	16/09/2025	21,6700	21,7800	2.954.053
T-P-C	20,5000	-0,10%	16/09/2025	20,4500	20,6000	3.505.152
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,2200	-0,33%	16/09/2025	24,1300	24,5500	3.150.877
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1250	0,08%	16/09/2025	26,1200	26,1299	9.797
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,5989	-0,07%	16/09/2025	27,5700	27,5989	112.576

T. ROWE PRICE GROUP, INC.	103,69	-0,46%	16:00	103,28	104,63	47.040.527
T1 ENERGY INC.	1,75	-1,97%	15:59	1,70	1,78	1.023.774
T2 BIOSYSTEMS INC	0,0110	83,33%	16/09/2025	0,0110	0,0110	22
TAAT GLOBAL ALTERNATIVES INC	0,0651	-25,51%	15/09/2025	0,0651	0,0651	65
TABLE TRAC INC	4,7000		16/09/2025	4,7000	5,0800	41.595
TABOOLA	3,3900	1,19%	16/09/2025	3,2800	3,4000	5.092.177
TABOOLA.COM LTD. WARRANT	0,0770		16/09/2025	0,0525	0,0770	10.073
TACTILE SYSTEMS TECHNOLOGY INC	13,80	2,07%	15:59	13,52	13,88	771.116
TAG IMMOBILIEN AG	18,4150		15/09/2025	18,4150	18,4150	0
TAG OIL LTD.	0,0900	-0,11%	16/09/2025	0,0900	0,0900	0
TAILWIND ACQUISITION CORP	10,5700		16/09/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,49	-5,68%	15:59	2,30	2,60	280.822
TAIWAN FUND INC	54,37	0,69%	14:16	53,94	54,49	81.417
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	262,46	0,41%	16:03	260,61	266,44	1.190.596.880
TAKAX	8,3900		16/09/2025	8,3900	8,3900	0
TAKE-TWO INTERA SOFTWARE	247,73	0,19%	16:00	246,72	250,96	136.319.964
TAKEDA PHARMACEUTICAL CO., LTD.	15,13	0,46%	15:59	15,11	15,19	15.783.214
TAKEUCHI MFG. CO., LTD.	36,6400		16/09/2025	36,6400	36,6400	0
TAKIX	8,4200	-0,12%	15/09/2025	8,4200	8,4200	0
TAKLX	8,3800		12/09/2025	8,3800	8,3800	0
TAKYX	8,3900		15/09/2025	8,3900	8,3900	0
TAL EDUCATION GROUP	11,11	0,95%	15:59	10,99	11,23	16.849.099
TALANX AG	64,0650		16/09/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	409,60	1,02%	16:00	401,32	411,25	70.991.021
TALEN ENERGY CORPORATION	409,6000	1,02%	16/09/2025	401,2700	411,4400	277.095.219
TALIS BIOMEDICAL CORPORATION	4,3800	192,00%	16/09/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,7829	2,21%	16/09/2025	0,7629	0,8261	146.774
TALKSPACE INC	2,49	-2,73%	16:00	2,49	2,56	958.214
TALKSPACE INC	0,0781	2,76%	15/09/2025	0,0660	0,0840	164
TALOS ENERGY INC	9,64	1,37%	15:59	9,57	9,79	8.300.778
TALPHERA INC	0,9809	0,09%	15:59	0,9108	0,9840	263.627
TAMBORAN RESOURCES CORPORATION	21,91	-0,95%	15:59	21,88	22,28	1.939.559
TANDEM DIABETES CARE INC	12,43	2,81%	15:59	12,07	12,69	11.752.672
TANDY LEATHER FACTORY INC	3,04	-1,46%	14:58	3,04	3,07	1.366
TANGER INC	33,71	-0,27%	16:00	33,42	33,77	16.745.824
TANGO THERAPEUTICS INC	7,35	7,77%	16:00	6,78	7,42	16.459.130
TANGRAM ENTERPRISE SOLUTIONS INC	0,3500		16/09/2025	0,3500	0,3500	0
TANTALEX RESOURCES CORPORATION	0,0284		16/09/2025	0,0284	0,0284	0
TANTALUS SYSTEMS HOLDING INC.	2,3200		16/09/2025	2,3200	2,3200	232
TANTECH HOLDINGS LTD	2,36	24,87%	16:00	1,93	2,59	6.856.785

1 2 3 4 5 »