Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,88 4,35% Ora11:55 2,77 3,05 33.845
T-MOBILE US INC. 197,83 -2,00% Ora11:59 196,82 202,48 67.925.175
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7000 -0,70% Data05/02/2026 22,6800 22,9400 231.540
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -1,04% Data05/02/2026 22,7200 22,8860 424.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 -0,04% Data05/02/2026 25,0250 25,0800 127.653
T-P-A 20,5600 -0,15% Data05/02/2026 20,5000 20,6200 807.658
T-P-C 79,9500 314,03% Data05/02/2026 76,3133 80,4000 52.180.007
T. ROWE PRICE GROUP, INC. 93,99 2,14% Ora11:59 92,77 94,55 20.850.529
T1 ENERGY INC. 7,79 7,13% Ora11:59 7,24 7,89 18.501.618
TABLE TRAC INC 4,4900 5,65% Data05/02/2026 4,1000 4,4900 8.131
TABOOLA 3,6300 -2,94% Data05/02/2026 3,5900 3,7600 3.799.104
TABOOLA.COM LTD. WARRANT 0,0300 -16,67% Data03/02/2026 0,0300 0,0389 610
TACTILE SYSTEMS TECHNOLOGY INC 27,71 1,84% Ora11:58 27,24 27,94 431.360
TAG IMMOBILIEN AG 16,8750 1,96% Data05/02/2026 16,8750 16,8750 3.375
TAG OIL LTD. 0,0784 -2,00% Data05/02/2026 0,0775 0,0784 4.770
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data05/02/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 Data05/02/2026 0,1700 0,1700 92
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0900 Data05/02/2026 10,0900 10,0900 0
TAILWIND ACQUISITION CORP 10,5700 Data05/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6490 -10,62% Data05/02/2026 1,6490 1,8400 86.983
TAIWAN FUND INC 61,00 2,90% Ora11:56 59,47 61,01 149.052
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 346,72 4,83% Ora11:59 336,71 348,68 553.245.406
TAKE-TWO INTERA SOFTWARE 193,66 0,22% Ora11:58 189,45 198,07 51.637.549
TAKEDA PHARMACEUTICAL CO., LTD. 17,95 0,84% Ora11:57 17,70 17,99 4.376.391
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,45 6,28% Ora11:58 11,61 12,50 2.935.995
TALANX AG 64,2100 -0,11% Data05/02/2026 64,2100 64,2100 38.526
TALEN ENERGY CORPORATION 343,52 5,82% Ora11:59 332,83 344,39 28.603.654
TALEN ENERGY CORPORATION 324,6300 2,39% Data05/02/2026 310,0000 326,3000 369.752.921
TALISKER RESOURCES LTD 1,2300 -11,51% Data05/02/2026 1,2300 1,4000 607.469
TALKSPACE INC 3,89 2,64% Ora11:57 3,77 3,90 465.058
TALKSPACE INC 0,0188 14,63% Data05/02/2026 0,0158 0,0189 185
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1400 -0,20% Data05/02/2026 10,1400 10,1400 9.126
TALOS ENERGY INC 12,53 4,50% Ora11:59 12,14 12,58 905.584
TALPHERA INC 0,8138 3,16% Ora11:53 0,7601 0,8177 16.233
TAMBORAN RESOURCES CORPORATION 27,75 2,36% Ora11:40 27,44 27,99 100.018
TANDEM DIABETES CARE INC 19,19 1,32% Ora11:59 18,99 19,53 960.475
TANDY LEATHER FACTORY INC 3,16 -0,32% Ora11:53 3,06 3,20 46.156
TANGER INC 33,55 1,27% Ora11:58 33,41 33,88 2.077.493
TANGO THERAPEUTICS INC 12,66 5,94% Ora11:59 12,30 13,18 2.447.130
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data05/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data05/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,8000 -5,14% Data05/02/2026 3,7933 3,9000 18.297
TANTECH HOLDINGS LTD 0,8605 3,89% Ora10:21 0,8003 0,8605 1.430
TAO SYNERGIES INC. 3,83 14,33% Ora11:57 3,54 3,87 99.297
TAOPING INC 1,48 4,96% Ora11:35 1,43 1,48 985
TAOWEAVE INC. 1,16 21,12% Ora11:59 1,00 1,28 52.854
TAPESTRY INC 150,60 5,17% Ora11:59 144,38 151,08 27.000.553
TARACHI GOLD CORP 0,0420 Data05/02/2026 0,0420 0,0420 588
TARANIS RESOURCES INC 0,1500 Data05/02/2026 0,1500 0,1500 1.500