Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,0023 -0,10% Data18/03/2024 42,0023 42,0023 252
T STAMP INC 1,08 -2,70% Ora16:00 1,05 1,17 606.064
T-MOBILE US INC. 161,15 -0,41% Ora16:04 159,37 162,02 315.751.569
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 4,8400 -1,02% Data18/03/2024 4,3984 4,9800 13.342.278
T. ROWE PRICE GROUP, INC. 115,03 0,15% Ora16:00 113,64 115,28 40.388.705
T2 BIOSYSTEMS INC 3,93 -6,21% Ora16:00 3,60 4,32 411.650
TABOOLA.COM LTD 4,3300 4,34% Data18/03/2024 4,1350 4,3600 9.114.555
TACTILE SYSTEMS TECHNOLOGY INC 15,84 -5,46% Ora16:00 15,83 16,75 1.391.552
TAILWIND ACQUISITION CORP 10,5700 0,00% Data18/03/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,17 1,28% Ora16:00 3,15 3,21 14.696
TAIWAN FUND INC 39,53 -0,55% Ora15:59 39,51 39,59 33.846
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 136,80 -0,15% Ora16:06 136,62 141,54 643.369.723
TAKE-TWO INTERA SOFTWARE 144,62 0,49% Ora16:00 143,43 145,21 94.749.532
TAKEDA PHARMACEUTICAL CO., LTD. 14,59 0,69% Ora15:59 14,54 14,61 6.701.309
TAL EDUCATION GROUP 11,85 -1,33% Ora16:00 11,74 12,10 14.702.926
TALIS BIOMEDICAL CORPORATION 9,25 1,65% Ora16:00 9,08 9,32 50.281
TALKSPACE INC 3,30 2,80% Ora16:00 3,17 3,31 1.687.757
TALOS ENERGY INC 13,01 -0,15% Ora16:00 12,80 13,32 7.396.456
TALPHERA INC 1,15 0,00% Ora16:00 1,12 1,19 38.639
TANDEM DIABETES CARE INC 31,12 8,74% Ora16:00 28,64 31,19 29.430.385
TANDY LEATHER FACTORY INC 4 -2,22% Ora16:00 4 5 10.693
TANGER INC 28,39 0,25% Ora16:00 28,22 28,50 4.741.213
TANGO THERAPEUTICS INC 8,39 -7,09% Ora16:00 8,29 8,90 4.797.858
TANTECH HOLDINGS LTD 0,7780 17,43% Ora16:00 0,6757 0,7900 85.786
TAOPING INC 1,11 -5,13% Ora16:00 1,10 1,18 63.764
TAPESTRY INC 46,69 -0,32% Ora16:00 46,30 47,18 62.998.244
TARGA RESOURCES CORP 107,36 1,31% Ora16:00 106,04 107,44 26.089.885
TARGET CORPORATION 167,61 2,06% Ora16:05 163,44 168,19 176.640.061
TARGET GLOBAL ACQUISITION I CORP 11,1100 0,00% Data18/03/2024 11,1100 11,1100 44
TARGET HOSPITALITY CORP 8,69 -2,47% Ora16:00 8,65 8,96 2.163.299
TARO PHARM INDUSTRIES 42,00 -0,33% Ora15:59 41,96 42,07 1.907.457
TARSUS PHARMACEUTICALS INC 30,61 -3,07% Ora16:00 29,83 31,34 6.038.866
TASEKO MINES LTD 1,95 1,83% Ora15:59 1,90 1,97 1.657.863
TASKUS INC 12,08 -2,11% Ora16:00 11,98 12,36 1.135.104
TAT TECHNOL LTD 11,87 0,34% Ora16:00 11,61 11,90 82.457
TAYLOR DEVICES INC 42,41 -7,22% Ora16:00 41,91 45,25 587.831
TAYLOR MORRISON HOME CORPORATION 55,82 -1,13% Ora16:00 55,70 57,16 11.883.228
TAYSHA GENE THERAPIES INC 2,13 -7,39% Ora16:00 2,06 2,34 1.847.788
TC BANCSHARES INC 13,5000 -1,32% Data18/03/2024 13,5000 13,6998 23.571
TC BIOPHARM (HOLDINGS) PLC ADS 1,62 -3,57% Ora16:00 1,32 1,69 649.577
TCP CAPITAL CORP 10,08 -0,59% Ora16:00 10,06 10,16 2.368.196
TCTM KIDS IT EDUCATION INC 1,91 9,76% Ora15:58 1,77 1,95 46.695
TCW STRATEGIC INCOME FUND 4,6700 0,00% Data18/03/2024 4,6300 4,6800 195.673
TD SYNNEX CORPORATION 102,70 -0,87% Ora16:00 102,60 104,29 17.207.956
TDCX INC 7,18 0,28% Ora15:59 7,13 7,20 2.080.967
TDH HOLDINGS, INC 1,11 -10,48% Ora15:59 1,11 1,29 52.925
TEAM INC 5,06 -12,61% Ora15:58 5,05 5,84 46.118
TECH SELECT SECTOR INDEX 2.079,1001 0,49% Data18/03/2024 2.068,9600 2.100,5801 2.079
TECHNICAL COMMUNICATIONS 0,3200 -31,91% Data18/03/2024 0,3200 0,3200 64
TECHNOLOGY & TELECOMMUNICATION ACQUISITI 11,6450 -0,30% Data18/03/2024 11,6300 11,6700 88.490
×
Directa - Visual Trader