Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,91 3,99% Ora15:59 3,73 3,96 198.465
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 203,04 -0,37% Ora16:00 202,00 204,24 167.781.081
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 102,40 -1,20% Ora15:59 102,32 103,86 42.865.318
T1 ENERGY INC. 6,69 3,00% Ora15:59 6,46 7,14 38.877.859
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,6100 1,54% Data31/12/2025 4,5500 4,6500 52.683
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 28,98 -0,92% Ora15:59 28,75 29,48 3.997.392
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data31/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data31/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 53,53 1,88% Ora15:44 52,90 53,57 616.117
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,92 1,38% Ora15:59 303,43 307,39 1.290.817.910
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 256,03 -0,73% Ora16:00 255,91 258,39 56.799.682
TAKEDA PHARMACEUTICAL CO., LTD. 15,58 -0,29% Ora15:59 15,51 15,62 6.562.565
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 10,91 -0,86% Ora15:59 10,83 10,98 4.759.564
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,84 -1,11% Ora16:00 374,76 385,79 48.407.055
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,63 1,97% Ora16:00 3,56 3,65 2.584.438
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,02 -1,65% Ora15:59 10,93 11,24 3.084.879
TALPHERA INC 1,14 5,56% Ora16:00 1,06 1,14 97.350
TAMBORAN RESOURCES CORPORATION 27,23 2,47% Ora15:59 26,40 27,23 237.150
TANDEM DIABETES CARE INC 21,98 -2,34% Ora16:00 21,98 22,45 6.739.339
TANDY LEATHER FACTORY INC 2,74 2,24% Ora16:00 2,67 2,74 10.137
TANGER INC 33,37 -2,03% Ora16:00 33,36 34,07 6.020.378
TANGO THERAPEUTICS INC 8,86 2,67% Ora16:00 8,55 8,93 7.981.846
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0