Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,0530	5,55%	05/11/2025	3,8810	4,1500	340.266
T-MOBILE US INC.	204,7400	-0,75%	05/11/2025	204,1100	207,2600	689.180.842
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1300	-0,26%	05/11/2025	22,9300	23,4800	2.112.394
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2800	-0,21%	05/11/2025	23,2800	23,7400	5.468.565
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0000	0,24%	05/11/2025	24,9350	25,0500	2.067.700
T-P-A	20,4000		05/11/2025	20,3800	20,4950	1.925.515
T-P-C	19,4000	0,15%	05/11/2025	19,3300	19,4700	2.177.010
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7100	-0,42%	05/11/2025	23,7100	23,8899	1.461.034
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9229	0,11%	05/11/2025	25,9229	25,9229	3.085
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,0786	0,10%	05/11/2025	28,0786	28,0786	7.553

T. ROWE PRICE GROUP, INC.	102,3800	1,10%	05/11/2025	100,8000	102,7400	165.423.045
T1 ENERGY INC	4,0900	11,14%	05/11/2025	3,6314	4,3400	90.552.158
T2 BIOSYSTEMS INC	0,0110	-8,33%	05/11/2025	0,0110	0,0120	53
TAAT GLOBAL ALTERNATIVES INC	0,0401	0,25%	05/11/2025	0,0401	0,0401	1
TABLE TRAC INC	4,5000	5,39%	05/11/2025	4,5000	4,5000	1.206
TABOOLA	3,7100	11,41%	05/11/2025	3,3950	3,7550	18.649.621
TABOOLA.COM LTD. WARRANT	0,1100	-7,56%	05/11/2025	0,0901	0,1201	4.605
TACTILE SYSTEMS TECHNOLOGY INC	24,2100	9,15%	05/11/2025	21,4300	24,5900	31.014.729
TAG IMMOBILIEN AG	17,4850		05/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0720	-10,00%	05/11/2025	0,0720	0,0740	288
TAILWIND ACQUISITION CORP	10,5700		05/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,2700	4,13%	05/11/2025	2,1900	2,2800	96.729
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	293,6400	-0,14%	05/11/2025	291,5000	298,2185	3.055.624.006
TAKAX	8,3500		05/11/2025	8,3500	8,3500	0
TAKE-TWO INTERA SOFTWARE	254,7600	0,92%	05/11/2025	249,9900	256,2650	588.333.063
TAKEDA PHARMACEUTICAL CO., LTD.	13,5900	0,22%	05/11/2025	13,5000	13,6400	39.795.597
TAKEUCHI MFG. CO., LTD.	36,6400		05/11/2025	36,6400	36,6400	0
TAKIX	8,3800		05/11/2025	8,3800	8,3800	0
TAKLX	8,3400		05/11/2025	8,3400	8,3400	0
TAKYX	8,3500		05/11/2025	8,3500	8,3500	0
TAL EDUCATION GROUP	11,9500	2,58%	05/11/2025	11,5500	12,1450	38.888.550
TALANX AG	61,6750		05/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	403,4900	2,08%	05/11/2025	393,2139	410,9100	327.737.173
TALEN ENERGY CORPORATION	403,4900	2,08%	05/11/2025	393,2139	410,9100	327.409.540
TALIS BIOMEDICAL CORPORATION	1,6000		05/11/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	0,9870	5,00%	05/11/2025	0,9683	1,0000	131.519
TALKSPACE INC	3,4400	2,69%	05/11/2025	3,3000	3,4600	4.521.464
TALKSPACE INC	0,0720	5,88%	05/11/2025	0,0600	0,0724	2.810
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,5600		05/11/2025	9,4800	9,7550	16.918.332
TALPHERA INC	1,2700	-0,78%	05/11/2025	1,2401	1,3000	164.544
TAMBORAN RESOURCES CORPORATION	23,4500	-3,22%	05/11/2025	23,2550	24,7150	914.292
TANDEM DIABETES CARE INC	14,6700	-3,55%	05/11/2025	14,4500	15,3000	23.044.986
TANDY LEATHER FACTORY INC	2,9900	-0,66%	05/11/2025	2,9800	3,0350	11.867
TANGER INC	33,8800	0,65%	05/11/2025	33,4400	34,7299	48.173.633
TANGO THERAPEUTICS INC	7,5100	-6,24%	05/11/2025	7,4300	8,1600	22.937.478
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		05/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		05/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	3,0200	1,68%	05/11/2025	2,9300	3,0200	18.724
TANTECH HOLDINGS LTD	1,1698	-8,61%	05/11/2025	1,1300	1,2600	188.874

1 2 3 4 5 »