Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,39 2,81% Ora16:00 4,22 4,49 338.963
T TRUST 5,8500 1,77% Data06/01/2026 5,8500 5,8580 24.728
T-MOBILE US INC. 197,29 -0,66% Ora16:00 195,62 199,87 273.418.087
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -0,57% Data07/01/2026 22,8300 23,0400 1.035.272
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0200 -0,67% Data07/01/2026 23,0100 23,3200 1.175.885
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0400 0,08% Data07/01/2026 25,0000 25,0772 1.207.178
T-P-A 20,5800 -0,15% Data06/01/2026 20,5000 20,6300 2.217.495
T-P-C 71,0900 265,88% Data07/01/2026 69,1100 71,3000 24.132.140
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7300 -0,65% Data07/01/2026 23,7200 23,9800 2.941.405
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,6248 -0,21% Data07/01/2026 26,6248 26,6248 14.324
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2100 -0,25% Data07/01/2026 0 0 2.934
T. ROWE PRICE GROUP, INC. 105,99 -2,77% Ora15:59 104,36 109,05 90.421.604
T1 ENERGY INC. 7,28 -4,90% Ora15:59 7,22 7,71 61.367.147
T2 BIOSYSTEMS INC 0,0030 -40,00% Data06/01/2026 0,0030 0,0050 78
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data06/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0200 -0,25% Data07/01/2026 4,0200 4,2100 15.276
TABOOLA 4,2100 -2,09% Data07/01/2026 4,1550 4,3000 5.991.845
TABOOLA.COM LTD. WARRANT 0,0808 19,70% Data07/01/2026 0,0749 0,0808 187
TACTILE SYSTEMS TECHNOLOGY INC 30,41 -0,30% Ora15:59 30,16 31,13 4.558.805
TAG IMMOBILIEN AG 16,9800 Data06/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data06/01/2026 0,0600 0,0700 5.580
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data06/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2350 1,23% Data06/01/2026 1,2000 1,2350 44.374
TAIWAN FUND INC 54,80 -0,58% Ora15:59 54,01 55,34 997.100
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 318,99 -2,58% Ora16:00 318,54 326,28 1.721.477.539
TAKAX 8,2900 Data06/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 256,67 0,91% Ora16:00 251,32 257,15 95.144.068
TAKEDA PHARMACEUTICAL CO., LTD. 15,90 0,70% Ora15:59 15,85 15,98 11.182.431
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data06/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data06/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data06/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,01 -2,74% Ora16:00 10,96 11,25 6.457.126
TALANX AG 61,6750 Data06/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,74 -4,69% Ora16:00 365,54 396,21 258.773.531
TALEN ENERGY CORPORATION 393,1800 -0,51% Data06/01/2026 385,0000 400,8800 210.271.091
TALIS BIOMEDICAL CORPORATION 2,8400 Data06/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1100 4,72% Data06/01/2026 1,0500 1,1200 319.858
TALKSPACE INC 4,00 2,04% Ora16:00 3,91 4,02 4.451.416
TALKSPACE INC 0,0328 2,18% Data07/01/2026 0,0225 0,0397 5.000
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,44 -1,00% Ora15:59 10,33 10,60 4.219.713
TALPHERA INC 1,26 5,88% Ora16:00 1,17 1,29 736.166
TAMBORAN RESOURCES CORPORATION 26,10 1,05% Ora15:59 25,02 26,10 121.163
TANDEM DIABETES CARE INC 22,71 -3,53% Ora16:00 22,71 23,58 8.980.730
TANDY LEATHER FACTORY INC 2,80 1,16% Ora15:57 2,77 2,95 10.643
TANGER INC 33,92 -0,38% Ora16:00 33,68 34,25 15.809.825
TANGO THERAPEUTICS INC 11,79 21,92% Ora16:00 9,67 12,11 49.895.066
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/01/2026 0,0210 0,0210 0