Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,04 3,32% Ora15:59 3,79 4,07 159.943
T-MOBILE US INC. 199,58 -1,70% Ora16:00 199,03 202,69 307.362.482
T. ROWE PRICE GROUP, INC. 104,63 2,18% Ora16:00 101,72 104,65 52.163.890
T1 ENERGY INC. 7,84 17,20% Ora15:59 7,00 8,12 93.106.176
TABOOLA 4,4300 -3,90% Data02/01/2026 4,3700 4,6400 6.845.165
TACTILE SYSTEMS TECHNOLOGY INC 27,40 -5,45% Ora16:00 26,93 29,05 6.629.480
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data02/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2000 14,29% Data02/01/2026 1,1500 1,2000 9.900
TAIWAN FUND INC 54,70 2,19% Ora15:53 54,51 55,48 936.909
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 319,61 5,16% Ora16:00 311,86 321,59 3.297.663.992
TAKE-TWO INTERA SOFTWARE 251,60 -1,73% Ora16:00 250,20 257,26 130.916.290
TAKEDA PHARMACEUTICAL CO., LTD. 15,62 0,26% Ora15:59 15,58 15,65 8.731.572
TAL EDUCATION GROUP 11,49 5,36% Ora15:59 11,20 11,60 12.180.881
TALEN ENERGY CORPORATION 396,73 5,84% Ora16:00 379,33 397,42 108.911.513
TALKSPACE INC 3,51 -3,31% Ora16:00 3,45 3,65 3.537.799
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,26 2,18% Ora15:59 10,85 11,30 4.535.410
TALPHERA INC 1,16 1,75% Ora16:00 1,11 1,18 200.910
TAMBORAN RESOURCES CORPORATION 27,96 2,68% Ora15:59 26,94 28,00 414.960
TANDEM DIABETES CARE INC 21,55 -1,96% Ora16:00 21,55 22,45 10.682.543
TANDY LEATHER FACTORY INC 2,68 -2,19% Ora15:59 2,68 2,75 15.040
TANGER INC 33,11 -0,78% Ora16:00 32,90 33,39 8.171.365
TANGO THERAPEUTICS INC 8,94 0,90% Ora15:59 8,73 9,16 4.423.274
TANTECH HOLDINGS LTD 1,00 -0,50% Ora15:57 0,93 1,00 34.740
TAO SYNERGIES INC. 4,43 20,38% Ora16:00 3,86 4,46 369.893
TAOPING INC 1,39 1,09% Ora16:00 1,30 1,39 7.892
TAPESTRY INC 129,07 1,03% Ora16:00 127,16 129,99 78.560.856
TARGA RESOURCES CORP 186,80 1,25% Ora15:59 182,43 187,86 48.021.904
TARGET CORPORATION 100,51 2,80% Ora16:00 97,27 100,96 245.801.032
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 8,10 1,12% Ora16:00 8,01 8,18 834.027
TARSUS PHARMACEUTICALS INC 80,73 -1,40% Ora15:59 79,42 83,64 21.493.882
TASEKO MINES LTD 5,60 -0,71% Ora16:00 5,49 5,86 22.980.701
TASKUS INC 11,42 -3,14% Ora15:59 11,38 11,81 1.951.158
TAT TECHNOL LTD 47,58 6,06% Ora16:00 45,05 47,58 7.352.671
TAVIA ACQUISITION CORP. ORDINARY SHARES 10,4300 Data02/01/2026 10,4300 10,4300 0
TAVIA ACQUISITION CORP. UNIT 10,5000 Data02/01/2026 10,5000 10,5000 0
TAYLOR DEVICES INC 64,25 12,27% Ora16:00 59,18 64,25 1.362.407
TAYLOR MORRISON HOME CORPORATION 58,83 -0,02% Ora16:00 58,30 59,05 7.761.572
TAYSHA GENE THERAPIES INC 5,25 -4,37% Ora16:00 5,16 5,52 7.202.542
TCP CAPITAL CORP 5,55 1,69% Ora15:59 5,43 5,58 2.792.575
TCTM KIDS IT EDUCATION INC. 2,46 1,19% Ora16:00 2,37 2,55 41.060
TCW STRATEGIC INCOME FUND 4,9100 -0,61% Data02/01/2026 4,9001 4,9500 531.080
TD SYNNEX CORPORATION 153,45 2,15% Ora15:59 149,97 153,49 44.404.649
TDH HOLDINGS, INC 0,9500 4,40% Ora16:00 0,9350 1,0300 4.334
TE CONNECTIVITY LTD 233,22 2,51% Ora16:00 228,43 233,38 111.513.279
TEADS B.V. 0,6598 -6,27% Ora16:00 0,6318 0,7298 351.067
TEAM INC 14,18 0,42% Ora15:58 13,98 14,39 82.492
TECHCREATE GROUP LTD. 5,37 3,67% Ora15:59 5,10 5,38 158.304