Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,54 4,42% Ora13:12 3,33 3,54 30.541
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 204,08 0,46% Ora13:18 201,68 204,08 102.417.776
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 103,83 -0,67% Ora13:18 103,67 104,50 18.601.143
T1 ENERGY INC. 6,66 3,58% Ora13:18 6,37 6,82 24.138.410
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,5600 1,56% Data29/12/2025 4,4600 4,5700 77.639
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 29,49 0,75% Ora13:11 29,16 29,60 914.137
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data29/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -13,22% Data29/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 52,54 -0,66% Ora12:52 51,37 52,89 1.358.597
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 301,53 0,18% Ora13:18 300,30 304,55 652.241.659
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 258,47 1,08% Ora13:18 254,46 260,04 54.557.342
TAKEDA PHARMACEUTICAL CO., LTD. 15,62 -0,89% Ora13:18 15,55 15,65 3.924.805
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,04 0,41% Ora13:18 11,01 11,15 1.426.831
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 380,44 0,04% Ora13:14 377,00 382,02 21.716.232
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,57 -0,16% Ora13:18 3,56 3,65 563.171
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,28 1,71% Ora13:18 11,17 11,31 1.414.204
TALPHERA INC 1,07 -0,47% Ora13:16 1,04 1,10 115.326
TAMBORAN RESOURCES CORPORATION 26,56 0,84% Ora13:09 25,82 26,76 121.766
TANDEM DIABETES CARE INC 22,49 0,72% Ora13:18 22,20 22,49 2.532.289
TANDY LEATHER FACTORY INC 2,68 -1,47% Ora10:09 2,68 2,68 0
TANGER INC 33,89 -0,09% Ora13:17 33,65 33,99 5.668.983
TANGO THERAPEUTICS INC 8,55 -2,29% Ora13:18 8,45 9,00 20.547.416
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0