Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,75 -1,06% Ora10:01 3,70 3,91 16.497
T TRUST 5,7800 Data22/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 196,86 0,56% Ora10:13 195,56 197,20 41.861.507
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,30% Data22/12/2025 22,9001 23,0700 256.816
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9100 -0,52% Data22/12/2025 22,9100 23,1400 384.911
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 -0,04% Data22/12/2025 25,0760 25,1150 329.702
T-P-A 20,1600 -0,59% Data22/12/2025 20,1600 20,3000 3.336.883
T-P-C 69,5700 264,62% Data22/12/2025 68,2600 71,6400 43.084.423
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,9800 0,46% Data22/12/2025 23,7500 23,9800 2.328.458
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3560 0,46% Data22/12/2025 26,3560 26,3560 2.636
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2970 0,50% Data22/12/2025 28,2600 28,2970 73.572
T. ROWE PRICE GROUP, INC. 104,52 -0,27% Ora10:13 104,25 105,20 8.103.364
T1 ENERGY INC. 7,19 -1,58% Ora10:13 7,18 7,74 19.440.374
T2 BIOSYSTEMS INC 0,0110 -15,38% Data22/12/2025 0,0110 0,0140 945
TAAT GLOBAL ALTERNATIVES INC 0,0051 -99,00% Data22/12/2025 0,0051 0,0051 6
TABLE TRAC INC 4,2900 6,45% Data22/12/2025 4,2900 4,2900 47
TABOOLA 4,1100 2,49% Data22/12/2025 4,0400 4,2150 9.154.080
TABOOLA.COM LTD. WARRANT 0,0700 Data22/12/2025 0,0700 0,0700 394
TACTILE SYSTEMS TECHNOLOGY INC 29,27 -0,14% Ora10:13 29,02 29,54 336.947
TAG IMMOBILIEN AG 16,9800 Data22/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data22/12/2025 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data22/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1800 -0,84% Data22/12/2025 1,1000 1,2000 20.933
TAIWAN FUND INC 58,7300 1,26% Data22/12/2025 58,2600 59,2500 1.092.378
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 293,03 -0,09% Ora10:13 292,20 295,55 182.563.521
TAKAX 8,3100 Data22/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 248,47 -0,04% Ora10:13 247,66 249,18 8.427.046
TAKEDA PHARMACEUTICAL CO., LTD. 15,54 2,88% Ora10:12 15,38 15,55 5.735.227
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data22/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data22/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data22/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 10,98 -0,59% Ora10:13 10,94 11,07 726.451
TALANX AG 61,6750 Data22/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 377,50 -0,36% Ora10:13 375,44 382,26 7.373.716
TALEN ENERGY CORPORATION 378,8500 1,77% Data22/12/2025 374,0000 384,9900 227.093.677
TALIS BIOMEDICAL CORPORATION 2,8400 Data22/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,0280 9,36% Data22/12/2025 0,9410 1,0400 327.603
TALKSPACE INC 3,53 Ora10:12 3,47 3,54 121.306
TALKSPACE INC 0,0399 -3,86% Data19/12/2025 0,0261 0,0402 2.887
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,14 -0,31% Ora10:13 11,10 11,26 548.586
TALPHERA INC 1,08 0,47% Ora10:09 1,05 1,12 95.534
TAMBORAN RESOURCES CORPORATION 25,52 1,59% Ora10:11 25,35 25,60 17.823
TANDEM DIABETES CARE INC 22,73 -2,30% Ora10:13 22,70 23,24 1.510.307
TANDY LEATHER FACTORY INC 2,65 Ora09:54 2,65 2,70 15.224
TANGER INC 34,23 -0,32% Ora10:10 34,09 34,34 330.310
TANGO THERAPEUTICS INC 8,60 -0,23% Ora10:13 8,53 8,68 332.721
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data22/12/2025 0,0210 0,0210 0