Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,0600 -0,14% Data05/12/2025 43,0410 43,2000 1.649.198
T STAMP INC 4,16 -4,81% Ora16:00 4,11 4,46 330.934
T-MOBILE US INC. 204,44 -2,48% Ora16:00 203,67 209,70 377.360.416
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8700 -0,59% Data05/12/2025 22,8700 23,1400 489.418
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0600 0,35% Data05/12/2025 22,9200 23,1350 461.200
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0100 0,04% Data05/12/2025 24,9800 25,1200 327.831
T-P-A 19,9000 0,25% Data05/12/2025 19,8300 19,9500 4.353.105
T-P-C 67,8200 -1,19% Data05/12/2025 67,0650 68,6800 33.435.667
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,6700 -0,36% Data05/12/2025 23,6101 23,7367 1.888.014
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2995 0,11% Data05/12/2025 26,2995 26,4400 2.735
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2625 0,17% Data05/12/2025 28,2625 28,3239 39.709
T. ROWE PRICE GROUP, INC. 104,52 -1,93% Ora16:00 104,41 106,89 59.974.435
T1 ENERGY INC 6,02 3,29% Ora15:59 5,47 6,14 33.565.826
TAAT GLOBAL ALTERNATIVES INC 0,0325 -81,94% Data05/12/2025 0,0325 0,0326 39
TABLE TRAC INC 3,8500 -7,23% Data05/12/2025 3,8500 3,9500 13.090
TABOOLA.COM LTD 3,9500 -0,25% Data05/12/2025 3,9500 4,0561 4.705.809
TACTILE SYSTEMS TECHNOLOGY INC 27,75 -0,57% Ora16:00 27,40 27,93 3.854.922
TAG IMMOBILIEN AG 16,9800 Data05/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data05/12/2025 0,0600 0,0600 0
TAILWIND ACQUISITION CORP 10,5700 Data05/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1000 Data05/12/2025 1,0100 1,1700 212.120
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 302,30 2,57% Ora16:03 296,72 302,61 2.022.289.565
TAKAX 8,3100 Data05/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 247,28 -0,24% Ora16:00 245,99 248,95 64.433.798
TAKEDA PHARMACEUTICAL CO., LTD. 14,22 0,28% Ora15:59 14,17 14,27 11.016.338
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data05/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data05/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data05/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,55 1,67% Ora16:00 11,31 11,60 13.309.952
TALANX AG 61,6750 Data05/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 353,38 -0,24% Ora16:00 345,67 355,53 108.824.142
TALEN ENERGY CORPORATION 354,2400 -3,07% Data05/12/2025 347,1750 368,9900 482.173.068
TALIS BIOMEDICAL CORPORATION 1,6000 Data05/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,0700 0,85% Data05/12/2025 1,0490 1,1100 133.725
TALKSPACE INC 3,13 1,62% Ora16:00 3,06 3,15 967.900
TALKSPACE INC 0,0496 15,35% Data05/12/2025 0,0454 0,0505 410
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,60 -2,15% Ora15:59 11,55 11,88 9.874.840
TALPHERA INC 1,29 4,88% Ora16:00 1,20 1,32 320.000
TAMBORAN RESOURCES CORPORATION 25,69 -1,80% Ora15:59 25,26 26,49 139.635
TANDEM DIABETES CARE INC 20,74 -0,86% Ora16:00 20,29 21,28 9.154.577
TANDY LEATHER FACTORY INC 2,68 0,37% Ora14:07 2,65 2,75 72.991
TANGER INC 32,16 0,22% Ora16:00 31,80 32,36 13.961.512
TANGO THERAPEUTICS INC 9,60 -0,31% Ora16:00 9,45 9,93 7.050.720
TANTALEX RESOURCES CORPORATION 0,0011 Data05/12/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,1000 -0,32% Data05/12/2025 3,0960 3,1260 14.260
TANTECH HOLDINGS LTD 1,11 Ora16:00 1,04 1,12 31.762
TAO SYNERGIES INC. 6,02 0,50% Ora16:00 5,92 6,27 292.247
TAOPING INC 2,47 -1,20% Ora16:04 2,40 2,71 97.879