MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
T-Mobile US, Inc	117,56	-1,43	16:00:00	117,22	120,34	2.868.680
T. Rowe Price Group, Inc	199,74	+1,18	16:00:00	198,40	201,35	1.376.962
T2 Biosystems, Inc	0,82	-3,64	15:59:48	0,82	0,89	2.166.490
TAL Education Group American Depositary Shares	4,87	0,00	15:59:55	4,76	4,96	5.887.183
TD Ameritrade Holding Corporation	39,97	-2,08	16:00:02	39,84	41,94	35.116.636
TE Connectivity Ltd. New Switzerland Registered Sh	147,19	+0,20	16:00:02	146,53	148,44	1.225.930
TEGNA Inc	19,64	-0,96	15:59:56	19,64	20,17	783.281
TESARO, Inc	36,42	-3,37	15:59:59	35,82	37,88	765.583
TESSCO Technologies Incorporated	5,15	-1,15	15:52:33	5,14	5,22	60.037
TG Therapeutics, Inc	33,31	-1,89	16:00:00	33,27	34,59	595.634
TICC Capital Corp. - Closed End Fund	0,00		00:00:00	0,00	0,00	0.0
TIM Participacoes S.A. American Depositary Shares	12,28	+0,33	15:59:55	12,12	12,36	189.845
TJX Companies, Inc. (The)	64,54	+0,62	16:00:03	64,26	64,97	4.628.542
TOP Ships Inc	1,48	-6,92	16:00:02	1,47	1,57	729.177
TOR Minerals International Inc	0,00		00:00:00	0,00	0,00	0.0
TRACON Pharmaceuticals, Inc	3,78	-3,32	15:59:53	3,76	4,04	116.851
TRI Pointe Group, Inc	23,49	-0,21	15:59:56	23,43	24,14	1.065.859
TSR, Inc	10,00	-2,72	15:59:22	9,54	10,16	202.613
TTEC Holdings, Inc	92,60	-0,30	15:59:48	91,88	94,24	78.482
TTM Technologies, Inc	13,50	+0,15	16:00:02	13,48	13,73	660.064
Tableau Software, Inc. Class A	111,06	+0,80	15:59:49	107,98	111,50	628.317
Tabula Rasa HealthCare, Inc	25,44	-1,17	15:59:52	25,40	26,25	205.242
Tahoe Resources, Inc. Ordinary Shares (Canada)	2,88	+0,70	15:59:56	2,82	2,96	4.380.239
Tailored Brands, Inc	25,22	-0,28	15:59:58	24,87	25,49	1.001.855
Taitron Components Incorporated	4,09	-1,33	16:00:02	4,09	4,21	8.238
Taiwan Fund, Inc. (The)	34,95	+1,60	11:09:58	34,19	34,95	2.056
Taiwan Semiconductor Manufacturing Company Ltd	114,84	+2,03	15:59:57	112,96	114,95	9.843.617
Take-Two Interactive Software, Inc	170,56	+0,70	16:00:01	169,02	172,62	871.845
Talos Energy Inc	12,55	+0,08	15:59:53	12,53	13,24	479.190
Tandem Diabetes Care, Inc	125,31	-6,69	15:59:55	125,27	133,06	992.166