Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,90	-3,77%	16:00	3,82	4,14	193.014
T-MOBILE US INC.	201,01	-1,82%	16:00	199,41	203,48	503.489.814
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1300	-0,26%	05/11/2025	22,9300	23,4800	2.112.394
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2800	-0,21%	05/11/2025	23,2800	23,7400	5.468.565
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0000	0,24%	05/11/2025	24,9350	25,0500	2.067.700
T-P-A	20,4000		05/11/2025	20,3800	20,4950	1.925.515
T-P-C	19,4000	0,15%	05/11/2025	19,3300	19,4700	2.177.010
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7100	-0,42%	05/11/2025	23,7100	23,8899	1.461.034
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9229	0,11%	05/11/2025	25,9229	25,9229	3.085
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,0786	0,10%	05/11/2025	28,0786	28,0786	7.553

T. ROWE PRICE GROUP, INC.	102,15	-0,22%	16:00	101,27	103,13	49.988.658
T1 ENERGY INC.	3,68	-10,15%	15:59	3,50	4,25	25.917.268
T2 BIOSYSTEMS INC	0,0110	-8,33%	05/11/2025	0,0110	0,0120	53
TAAT GLOBAL ALTERNATIVES INC	0,0401	0,25%	05/11/2025	0,0401	0,0401	1
TABLE TRAC INC	4,5000	5,39%	05/11/2025	4,5000	4,5000	1.206
TABOOLA	3,7100	11,41%	05/11/2025	3,3950	3,7550	18.649.621
TABOOLA.COM LTD. WARRANT	0,1100	-7,56%	05/11/2025	0,0901	0,1201	4.605
TACTILE SYSTEMS TECHNOLOGY INC	23,87	-1,40%	16:00	23,07	24,06	9.427.035
TAG IMMOBILIEN AG	17,4850		05/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0720	-10,00%	05/11/2025	0,0720	0,0740	288
TAILWIND ACQUISITION CORP	10,5700		05/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,19	-3,52%	16:00	2,18	2,29	23.382
TAIWAN FUND INC	56,37	-0,05%	14:59	55,35	57,25	874.174
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	289,20	-1,51%	15:59	287,38	294,64	1.655.013.454
TAKAX	8,3500		05/11/2025	8,3500	8,3500	0
TAKE-TWO INTERA SOFTWARE	252,40	-0,93%	16:00	252,04	256,92	248.898.718
TAKEDA PHARMACEUTICAL CO., LTD.	13,64	0,33%	15:59	13,57	13,67	24.277.858
TAKEUCHI MFG. CO., LTD.	36,6400		05/11/2025	36,6400	36,6400	0
TAKIX	8,3800		05/11/2025	8,3800	8,3800	0
TAKLX	8,3400		05/11/2025	8,3400	8,3400	0
TAKYX	8,3500		05/11/2025	8,3500	8,3500	0
TAL EDUCATION GROUP	12,02	0,59%	16:00	11,86	12,13	7.819.301
TALANX AG	61,6750		05/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	385,93	-4,35%	16:00	379,18	404,00	160.186.143
TALEN ENERGY CORPORATION	403,4900	2,08%	05/11/2025	393,2139	410,9100	327.409.540
TALIS BIOMEDICAL CORPORATION	1,6000		05/11/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	0,9870	5,00%	05/11/2025	0,9683	1,0000	131.519
TALKSPACE INC	3,39	-1,45%	16:00	3,31	3,47	3.033.586
TALKSPACE INC	0,0720	5,88%	05/11/2025	0,0600	0,0724	2.810
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,78	2,30%	16:00	9,35	10,01	7.850.094
TALPHERA INC	1,16	-8,66%	16:00	1,16	1,30	202.185
TAMBORAN RESOURCES CORPORATION	23,09	-1,54%	15:58	23,04	23,76	236.878
TANDEM DIABETES CARE INC	13,33	-9,13%	16:00	13,24	14,82	18.946.873
TANDY LEATHER FACTORY INC	2,91	-2,68%	16:00	2,91	3,05	41.627
TANGER INC	33,61	-0,80%	16:00	33,22	33,97	12.218.787
TANGO THERAPEUTICS INC	8,01	6,66%	16:00	7,41	8,12	24.041.636
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		05/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		05/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	3,0200	1,68%	05/11/2025	2,9300	3,0200	18.724

1 2 3 4 5 »