Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1300	-0,19%	14/11/2025	43,1100	43,2700	5.074.029
T STAMP INC	4,44	-4,72%	16:00	4,37	4,65	443.221
T-MOBILE US INC.	216,08	0,70%	16:00	214,48	218,18	406.609.821
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7400	-1,09%	14/11/2025	22,6000	23,1400	1.372.632
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9000	-1,08%	14/11/2025	22,8200	23,4500	1.346.841
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,2400	0,64%	14/11/2025	25,0500	25,2500	404.168
T-P-A	20,2600		14/11/2025	20,2000	20,4200	1.821.171
T-P-C	19,2100	-0,41%	14/11/2025	19,2000	19,3300	1.926.187
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,1500	0,04%	14/11/2025	24,0000	24,2000	3.554.880
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7385	-0,06%	14/11/2025	25,7385	25,7385	2.085

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9530	-0,07%	14/11/2025	27,9530	28,0300	11.181
T. ROWE PRICE GROUP, INC.	101,72	-1,93%	16:00	101,60	103,24	45.491.651
T1 ENERGY INC	3,33	-4,58%	15:59	2,85	3,55	25.807.399
TAAT GLOBAL ALTERNATIVES INC	0,0483	0,21%	14/11/2025	0,0483	0,0483	0
TABLE TRAC INC	3,9400	-16,17%	14/11/2025	3,7500	4,6100	134.748
TABOOLA.COM LTD	4,0100	-4,07%	14/11/2025	4,0000	4,1300	9.306.588
TACTILE SYSTEMS TECHNOLOGY INC	23,70	-2,75%	16:00	23,69	24,35	6.355.141
TAG IMMOBILIEN AG	16,9800	-2,89%	14/11/2025	16,9800	16,9800	1.800
TAG OIL LTD.	0,0800	0,88%	14/11/2025	0,0700	0,0800	15.344
TAILWIND ACQUISITION CORP	10,5700		14/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,10	-1,41%	15:59	2,08	2,13	29.213
TAIWAN FUND INC	54,77	-0,29%	15:42	53,50	55,64	1.151.630
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	284,82	0,93%	16:00	273,23	286,86	1.416.644.015
TAKAX	8,3400		14/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	235,03	-1,06%	16:00	234,01	238,27	109.575.089
TAKEDA PHARMACEUTICAL CO., LTD.	14,29	0,35%	15:59	14,27	14,41	19.175.720
TAKEUCHI MFG. CO., LTD.	36,6400		14/11/2025	36,6400	36,6400	0
TAKIX	8,3700		14/11/2025	8,3700	8,3700	0
TAKLX	8,3300		14/11/2025	8,3300	8,3300	0
TAKYX	8,3400		14/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	11,20	-1,93%	16:00	11,08	11,50	8.146.778
TALANX AG	61,6750		14/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	360,92	1,66%	16:00	344,27	368,68	227.446.637
TALEN ENERGY CORPORATION	360,9200	1,66%	14/11/2025	344,2650	368,7400	439.346.111
TALIS BIOMEDICAL CORPORATION	1,6000		14/11/2025	1,6000	1,6000	480
TALISKER RESOURCES LTD	1,0000	0,83%	14/11/2025	0,9268	1,0000	159.672
TALKSPACE INC	3,25	0,62%	16:00	3,12	3,31	2.578.084
TALKSPACE INC	0,0544	-2,86%	14/11/2025	0,0504	0,0671	4.570
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,86	2,94%	15:59	10,34	10,90	8.227.800
TALPHERA INC	1,26	19,98%	15:59	1,06	1,30	622.710
TAMBORAN RESOURCES CORPORATION	24,04	0,38%	15:59	23,89	24,45	135.415
TANDEM DIABETES CARE INC	18,61	6,16%	16:00	16,95	18,70	25.499.610
TANDY LEATHER FACTORY INC	2,82	-2,42%	15:59	2,80	2,90	62.866
TANGER INC	33,91	0,27%	15:59	33,45	34,09	3.988.672
TANGO THERAPEUTICS INC	8,17	5,83%	16:00	7,60	8,35	15.848.036
TANTALEX RESOURCES CORPORATION	0,0011		14/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6700	2,10%	14/11/2025	2,5300	2,6700	5.874
TANTECH HOLDINGS LTD	1,13	0,88%	15:44	1,07	1,15	51.023
TAO SYNERGIES INC.	6,60	0,53%	15:59	6,19	6,80	1.218.628

1 2 3 4 5 »