Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,10 2,44% Ora15:09 2,05 2,16 25.838
T-MOBILE US INC. 243,83 0,39% Ora15:30 242,25 245,89 266.940.604
T-P-A 19,8602 -0,20% Data23/05/2025 19,7800 19,9000 980.617
T-P-C 18,7700 -46,65% Data23/05/2025 18,6700 18,8400 1.004.627
T. ROWE PRICE GROUP, INC. 95,45 2,61% Ora15:30 93,50 95,66 32.353.262
T1 ENERGY INC. 1,13 7,62% Ora15:29 1,04 1,14 527.220
T2 BIOSYSTEMS INC 0,1570 -4,85% Data23/05/2025 0,1470 0,1650 19.861
TAAT GLOBAL ALTERNATIVES INC 0,1214 Data23/05/2025 0,1214 0,1214 0
TABLE TRAC INC 4,7000 4,21% Data23/05/2025 4,6300 4,7000 20.680
TABOOLA.COM LTD 3,4600 Data23/05/2025 3,4300 3,4900 4.569.854
TABOOLA.COM LTD. WARRANT 0,2399 4,26% Data23/05/2025 0,2399 0,2399 120
TACTILE SYSTEMS TECHNOLOGY INC 9,77 3,72% Ora15:29 9,51 9,95 1.238.711
TADANO LTD 10,5000 Data23/05/2025 10,5000 10,5000 0
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,0800 -2,44% Data23/05/2025 0,0800 0,0800 800
TAHERA DIAMOND CORPORATION 0 Data23/05/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data23/05/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,20 -0,66% Ora15:21 2,18 2,20 12.182
TAIWAN FUND INC 37,10 0,51% Ora14:59 37,01 37,28 329.788
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 197,40 2,82% Ora15:30 193,70 198,31 794.625.440
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 226,38 0,62% Ora15:30 225,16 227,50 130.670.119
TAKEDA PHARMACEUTICAL CO., LTD. 14,70 0,89% Ora15:30 14,65 14,75 8.117.774
TAKEUCHI MFG. CO., LTD. 32,3500 Data23/05/2025 32,3500 32,3500 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 10,20 -7,23% Ora15:30 10,18 10,76 31.757.169
TALANX AG 65,5800 Data23/05/2025 65,5800 65,5800 0
TALEN ENERGY CORPORATION 244,67 0,65% Ora15:30 242,52 247,86 61.667.732
TALEN ENERGY CORPORATION 243,0800 1,86% Data23/05/2025 237,3500 244,5000 110.669.705
TALIS BIOMEDICAL CORPORATION 1,5000 -65,75% Data23/05/2025 1,5000 1,5000 420
TALISKER RESOURCES LTD 0,3616 0,44% Data23/05/2025 0,3580 0,3691 101.969
TALKSPACE INC 2,96 4,79% Ora15:29 2,89 2,99 2.107.304
TALKSPACE INC 0,0970 -5,55% Data23/05/2025 0,0960 0,1042 1.139
TALOS ENERGY INC 8,04 1,20% Ora15:30 7,82 8,05 3.354.590
TALPHERA INC 0,5015 -1,67% Ora15:12 0,5001 0,5200 2.217
TAMBORAN RESOURCES CORPORATION 20,20 3,48% Ora12:58 19,53 20,24 39.707
TANDEM DIABETES CARE INC 21,35 3,04% Ora15:30 20,99 21,90 11.634.612
TANDY LEATHER FACTORY INC 3,10 5,44% Ora15:30 2,99 3,16 113.956
TANGER INC 29,70 3,09% Ora15:30 28,93 29,72 16.688.044
TANGO THERAPEUTICS INC 2,07 12,50% Ora15:30 1,91 2,28 5.501.508
TANGRAM ENTERPRISE SOLUTIONS INC 0,2480 Data23/05/2025 0,2480 0,2480 0
TANTALEX RESOURCES CORPORATION 0,0106 Data23/05/2025 0,0106 0,0106 0
TANTECH HOLDINGS LTD 2,11 -2,00% Ora13:54 2,10 2,20 50.605
TAOPING INC 0,2868 -0,07% Ora15:30 0,2469 0,2925 449.104
TAPESTRY INC 80,49 4,70% Ora15:30 78,28 81,30 125.060.487
TARACHI GOLD CORP 0,0180 0,56% Data23/05/2025 0,0180 0,0180 0
TARANIS RESOURCES INC 0,1300 Data23/05/2025 0,1300 0,1300 3.640
TARGA RESOURCES CORP 161,34 0,55% Ora15:30 160,09 162,66 43.810.455