Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,38 5,29% Ora15:59 4,00 4,57 253.568
T TRUST 5,4400 -0,58% Data08/12/2025 5,4400 5,4850 33.032
T-MOBILE US INC. 201,35 -1,51% Ora16:00 199,17 206,15 507.699.118
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 0,17% Data09/12/2025 22,8200 23,0400 215.993
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8400 0,04% Data09/12/2025 22,7900 23,1500 3.754.188
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0100 -0,08% Data09/12/2025 24,9600 25,0700 392.157
T-P-A 19,8800 -0,10% Data08/12/2025 19,8800 20,0187 2.903.096
T-P-C 68,5900 263,29% Data09/12/2025 68,0700 69,2500 22.545.464
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,4500 -0,42% Data09/12/2025 23,4500 23,6600 4.145.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2853 Data09/12/2025 0 0 473
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1376 -0,04% Data09/12/2025 28,1376 28,1802 142.433
T. ROWE PRICE GROUP, INC. 105,37 0,81% Ora15:59 104,50 105,85 42.958.556
T1 ENERGY INC. 6,73 11,79% Ora15:59 5,96 7,04 71.193.176
T2 BIOSYSTEMS INC 0,0120 9,09% Data08/12/2025 0,0110 0,0130 98
TAAT GLOBAL ALTERNATIVES INC 0,0180 -44,62% Data08/12/2025 0,0180 0,0180 0
TABLE TRAC INC 4,0200 0,25% Data09/12/2025 4,0200 4,0200 1.206
TABOOLA 4,1800 3,21% Data09/12/2025 4,0400 4,1800 78.254
TABOOLA.COM LTD. WARRANT 0,0800 -13,89% Data05/12/2025 0,0800 0,0800 65
TACTILE SYSTEMS TECHNOLOGY INC 28,50 2,70% Ora16:00 27,82 28,62 4.160.042
TAG IMMOBILIEN AG 16,9800 Data08/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/12/2025 0,0600 0,0600 1.062
TAILWIND ACQUISITION CORP 10,5700 Data09/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -7,08% Data09/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 58,15 2,07% Ora15:40 57,36 58,17 344.981
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,60 0,57% Ora15:59 298,50 304,68 1.156.652.410
TAKAX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 248,73 0,59% Ora16:00 246,23 249,49 118.282.076
TAKEDA PHARMACEUTICAL CO., LTD. 14,26 0,28% Ora15:59 14,25 14,41 11.804.574
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data08/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data08/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,32 -2,03% Ora15:59 11,21 11,48 8.929.610
TALANX AG 61,6750 Data08/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 348,38 -1,41% Ora16:00 348,01 361,38 85.324.091
TALEN ENERGY CORPORATION 353,3800 -0,24% Data08/12/2025 345,6700 355,5300 249.399.349
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data09/12/2025 4,3800 4,3800 972
TALISKER RESOURCES LTD 0,9932 -7,18% Data08/12/2025 0,9775 1,0500 183.954
TALKSPACE INC 3,24 3,51% Ora16:00 3,10 3,27 1.750.908
TALKSPACE INC 0,0446 -2,83% Data09/12/2025 0,0388 0,0458 1.251
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,85 2,24% Ora15:59 11,62 11,89 7.665.735
TALPHERA INC 1,23 -5,04% Ora15:59 1,21 1,32 341.955
TAMBORAN RESOURCES CORPORATION 25,36 -0,55% Ora15:59 25,29 25,90 106.597
TANDEM DIABETES CARE INC 20,44 -1,45% Ora16:00 20,30 21,05 11.139.027
TANDY LEATHER FACTORY INC 2,70 1,12% Ora15:59 2,68 2,75 32.944
TANGER INC 32,79 1,96% Ora15:59 32,26 33,11 6.264.953
TANGO THERAPEUTICS INC 9,11 -5,10% Ora15:59 8,88 9,75 7.893.267
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data08/12/2025 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0011 Data08/12/2025 0,0011 0,0011 0