Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,47 2,29% Ora13:39 4,25 4,57 156.691
T TRUST 5,4420 -0,73% Data03/12/2025 5,4420 5,4420 14.966
T-MOBILE US INC. 208,44 -0,03% Ora13:53 206,71 210,00 136.546.840
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,35% Data03/12/2025 22,8500 23,1300 4.061.096
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4000 0,30% Data03/12/2025 23,1751 23,4200 504.527
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0000 Data03/12/2025 24,9400 25,0840 2.730.850
T-P-A 19,9700 0,25% Data03/12/2025 19,9000 20,0300 3.048.480
T-P-C 18,8600 -71,63% Data03/12/2025 18,7400 18,9000 3.785.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8100 0,21% Data03/12/2025 23,7100 23,8699 3.236.612
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0949 0,18% Data03/12/2025 26,0400 26,1000 67.142
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2267 0,17% Data03/12/2025 28,1883 28,2267 45.784
T. ROWE PRICE GROUP, INC. 105,99 0,89% Ora13:53 104,79 106,36 29.949.484
T1 ENERGY INC. 5,02 11,07% Ora13:53 4,40 5,20 24.787.013
T2 BIOSYSTEMS INC 0,0130 18,18% Data03/12/2025 0,0110 0,0130 320
TAAT GLOBAL ALTERNATIVES INC 0,0557 85,67% Data03/12/2025 0,0176 0,0557 89
TABLE TRAC INC 3,9500 Data03/12/2025 3,9500 3,9500 0
TABOOLA 4,0200 -0,99% Data03/12/2025 3,9900 4,1150 7.750.954
TABOOLA.COM LTD. WARRANT 0,0929 3,22% Data02/12/2025 0,0929 0,0929 17
TACTILE SYSTEMS TECHNOLOGY INC 26,75 1,48% Ora13:50 26,02 26,85 1.410.023
TAG IMMOBILIEN AG 16,9800 Data03/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data03/12/2025 0,0500 0,0600 942
TAILWIND ACQUISITION CORP 10,5700 Data03/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -14,63% Data03/12/2025 1,0300 1,2700 254.339
TAIWAN FUND INC 55,96 0,35% Ora10:55 55,51 56,00 122.848
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,91 -1,20% Ora13:53 290,20 294,01 583.521.385
TAKAX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 245,90 0,39% Ora13:53 242,19 246,17 35.788.719
TAKEDA PHARMACEUTICAL CO., LTD. 14,30 -0,05% Ora13:52 14,30 14,42 5.444.924
TAKEUCHI MFG. CO., LTD. 36,6400 Data03/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data03/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data03/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,09 -0,09% Ora13:53 10,99 11,25 5.398.525
TALANX AG 61,6750 Data03/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,83 2,56% Ora13:53 361,40 377,08 63.321.602
TALEN ENERGY CORPORATION 365,4600 -0,68% Data03/12/2025 359,5150 374,0150 376.284.925
TALIS BIOMEDICAL CORPORATION 1,6000 Data03/12/2025 1,6000 1,6000 800
TALISKER RESOURCES LTD 1,0950 0,46% Data03/12/2025 1,0590 1,1500 288.939
TALKSPACE INC 3,16 -1,25% Ora13:51 3,11 3,19 545.415
TALKSPACE INC 0,0436 -4,60% Data03/12/2025 0,0436 0,0526 523
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,89 0,93% Ora13:53 11,73 11,92 2.700.610
TALPHERA INC 1,26 -3,08% Ora13:47 1,23 1,33 372.928
TAMBORAN RESOURCES CORPORATION 25,76 3,37% Ora12:18 24,94 25,76 133.963
TANDEM DIABETES CARE INC 20,51 2,91% Ora13:53 19,70 20,74 4.825.239
TANDY LEATHER FACTORY INC 2,75 2,23% Ora11:39 2,75 2,79 2.518
TANGER INC 32,37 -1,34% Ora13:51 32,20 32,93 4.331.941
TANGO THERAPEUTICS INC 10,01 4,60% Ora13:52 9,46 10,22 8.511.033
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data03/12/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data03/12/2025 0,0011 0,0011 0