Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,28 4,65% Ora15:59 4,02 4,33 126.307
T TRUST 6,0100 1,90% Data12/01/2026 6,0100 6,0100 1.803
T-MOBILE US INC. 189,67 -3,97% Ora16:00 188,12 197,39 635.509.533
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0200 0,39% Data12/01/2026 22,8000 23,0200 752.754
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 -0,17% Data12/01/2026 22,8300 23,0030 778.600
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0500 -0,04% Data12/01/2026 25,0200 25,0510 328.155
T-P-A 20,4100 -1,21% Data12/01/2026 20,2700 20,4100 2.075.370
T-P-C 19,1700 -1,64% Data12/01/2026 19,1001 19,2100 1.969.602
T. ROWE PRICE GROUP, INC. 103,51 -3,12% Ora16:00 102,58 106,86 118.888.021
T1 ENERGY INC. 7,86 9,03% Ora15:59 7,47 8,51 106.029.935
T2 BIOSYSTEMS INC 0,0060 100,00% Data12/01/2026 0,0030 0,0060 40
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data12/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0000 Data12/01/2026 3,9600 4,0500 10.528
TABOOLA 4,2600 Data12/01/2026 4,1800 4,2700 5.811.219
TABOOLA.COM LTD. WARRANT 0,0799 -1,11% Data08/01/2026 0,0799 0,0799 86
TACTILE SYSTEMS TECHNOLOGY INC 29,95 0,27% Ora16:00 29,11 30,40 4.530.926
TAG IMMOBILIEN AG 16,9800 Data12/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data12/01/2026 0,0600 0,0600 60
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data12/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,3600 6,25% Data12/01/2026 1,2900 1,3700 58.113
TAIWAN FUND INC 54,36 -0,23% Ora15:48 54,05 55,08 1.399.603
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 331,21 -0,17% Ora16:00 330,78 336,40 1.675.909.013
TAKAX 8,2900 Data12/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 247,49 -0,57% Ora16:00 244,77 250,49 96.091.120
TAKEDA PHARMACEUTICAL CO., LTD. 16,01 -1,57% Ora15:59 15,87 16,02 16.941.430
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/01/2026 36,6400 36,6400 0
TAKIX 8,3200 -0,12% Data12/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data12/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data12/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,96 -2,49% Ora15:59 11,79 12,13 17.689.253
TALANX AG 61,6750 Data12/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,98 2,15% Ora15:59 370,00 383,18 84.341.576
TALEN ENERGY CORPORATION 369,0300 -0,49% Data12/01/2026 364,4500 371,2800 225.013.090
TALIS BIOMEDICAL CORPORATION 2,8400 Data12/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,4060 3,61% Data12/01/2026 1,3540 1,4600 625.053
TALKSPACE INC 3,98 -0,25% Ora16:00 3,86 4,02 4.449.507
TALKSPACE INC 0,0370 -6,80% Data12/01/2026 0,0280 0,0398 1.958
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,47 4,99% Ora15:59 11,07 11,58 10.178.538
TALPHERA INC 1,03 Ora16:00 0,98 1,03 94.824
TAMBORAN RESOURCES CORPORATION 27,15 2,03% Ora15:59 26,13 27,29 255.215
TANDEM DIABETES CARE INC 20,90 -2,11% Ora16:00 20,41 21,43 19.098.247
TANDY LEATHER FACTORY INC 2,78 0,72% Ora16:00 2,77 2,83 3.693
TANGER INC 33,60 -1,35% Ora16:00 33,37 34,29 9.177.534
TANGO THERAPEUTICS INC 10,44 -2,06% Ora16:00 9,99 10,74 12.435.248
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data12/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0180 2,86% Data12/01/2026 0,0180 0,0180 900
TANTALUS SYSTEMS HOLDING INC. 3,4500 1,47% Data12/01/2026 3,4500 3,4700 5.417
TANTECH HOLDINGS LTD 0,9921 -1,77% Ora16:00 0,9921 1,0200 18.202