Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1500 -0,05% Data03/11/2025 43,0800 43,1500 15.103
T STAMP INC 4,19 -1,64% Ora16:00 4,02 4,49 566.818
T-MOBILE US INC. 203,32 -3,20% Ora16:00 202,73 209,50 542.458.155
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1000 0,17% Data03/11/2025 22,9201 23,5000 267.798
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3000 0,39% Data03/11/2025 23,1928 23,5300 1.102.649
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9400 -0,12% Data03/11/2025 24,9400 25,0000 757.378
T-P-A 20,6400 -0,39% Data31/10/2025 20,5700 20,7800 3.782.321
T-P-C 68,2100 1,26% Data03/11/2025 66,0000 68,5700 30.184.630
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,6300 -0,76% Data03/11/2025 23,4800 23,6800 2.153.071
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1713 -0,34% Data03/11/2025 26,1713 26,1713 138.525
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2307 -0,05% Data03/11/2025 28,2307 28,2600 91.383
T. ROWE PRICE GROUP, INC. 101,71 -0,80% Ora16:00 100,08 103,90 74.954.465
T1 ENERGY INC 3,42 -8,20% Ora15:59 3,33 3,89 15.358.352
TAAT GLOBAL ALTERNATIVES INC 0,0450 -10,00% Data03/11/2025 0,0450 0,0450 23
TABLE TRAC INC 4,2700 1,67% Data03/11/2025 4,2500 4,2700 2.562
TABOOLA.COM LTD 3,5000 -1,96% Data03/11/2025 3,4800 3,6200 68.390
TACTILE SYSTEMS TECHNOLOGY INC 15,77 4,64% Ora16:00 15,32 16,70 8.022.391
TAG IMMOBILIEN AG 17,4850 Data31/10/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0880 -2,22% Data03/11/2025 0,0880 0,0880 1.760
TAILWIND ACQUISITION CORP 10,5700 Data03/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,24 -6,48% Ora16:00 2,16 2,47 358.857
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 304,84 1,47% Ora15:59 302,12 310,12 1.760.386.422
TAKAX 8,3500 Data31/10/2025 8,3500 8,3500 0
TAKE-TWO INTERA SOFTWARE 255,65 -0,28% Ora16:00 251,39 258,00 128.617.084
TAKEDA PHARMACEUTICAL CO., LTD. 13,42 -0,19% Ora15:59 13,35 13,79 19.893.377
TAKEUCHI MFG. CO., LTD. 36,6400 Data31/10/2025 36,6400 36,6400 0
TAKIX 8,3800 Data31/10/2025 8,3800 8,3800 0
TAKLX 8,3400 Data31/10/2025 8,3400 8,3400 0
TAKYX 8,3500 Data31/10/2025 8,3500 8,3500 0
TAL EDUCATION GROUP 11,77 -4,04% Ora15:59 11,61 12,42 16.417.429
TALANX AG 61,6750 Data31/10/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 413,54 3,44% Ora16:00 401,00 418,66 154.402.199
TALEN ENERGY CORPORATION 399,7800 2,03% Data31/10/2025 392,7300 411,2200 354.598.464
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data03/11/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 1,0700 1,90% Data31/10/2025 1,0400 1,0710 177.823
TALKSPACE INC 3,28 1,55% Ora16:00 3,19 3,33 4.612.307
TALKSPACE INC 0,0620 -11,17% Data03/11/2025 0,0593 0,0690 1.956
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,87 0,56% Ora15:59 9,53 9,87 3.921.666
TALPHERA INC 1,41 5,22% Ora16:00 1,34 1,42 399.930
TAMBORAN RESOURCES CORPORATION 24,71 -0,30% Ora16:00 24,14 24,96 393.447
TANDEM DIABETES CARE INC 14,36 2,57% Ora16:00 13,70 14,42 11.222.223
TANDY LEATHER FACTORY INC 3,06 1,32% Ora16:00 3,00 3,08 19.812
TANGER INC 32,78 0,68% Ora15:59 31,85 32,79 5.065.714
TANGO THERAPEUTICS INC 8,01 -1,23% Ora16:00 7,74 8,14 10.479.838
TANTALEX RESOURCES CORPORATION 0,0011 Data31/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,2200 5,16% Data03/11/2025 3,0600 3,2200 33.649
TANTECH HOLDINGS LTD 1,32 -2,94% Ora15:59 1,24 1,38 43.606
TAO SYNERGIES INC. 7,93 -9,47% Ora16:00 7,20 8,78 4.392.175
TAOPING INC 2,30 -5,66% Ora16:00 2,28 2,42 5.993