Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,76 -3,09% Ora15:53 2,76 2,89 179.825
T-MOBILE US INC. 201,88 0,04% Ora15:59 199,75 204,82 204.509.657
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7000 -0,70% Data05/02/2026 22,6800 22,9400 231.540
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -1,04% Data05/02/2026 22,7200 22,8860 424.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 -0,04% Data05/02/2026 25,0250 25,0800 127.653
T-P-A 20,5600 -0,15% Data05/02/2026 20,5000 20,6200 807.658
T-P-C 79,9500 314,03% Data05/02/2026 76,3133 80,4000 52.180.007
T. ROWE PRICE GROUP, INC. 92,07 -5,10% Ora15:59 91,70 96,50 59.902.455
T1 ENERGY INC. 7,27 -5,99% Ora15:59 7,25 8,04 44.821.235
TABLE TRAC INC 4,4900 5,65% Data05/02/2026 4,1000 4,4900 8.131
TABOOLA 3,6300 -2,94% Data05/02/2026 3,5900 3,7600 3.799.104
TABOOLA.COM LTD. WARRANT 0,0300 -16,67% Data03/02/2026 0,0300 0,0389 610
TACTILE SYSTEMS TECHNOLOGY INC 27,20 -1,56% Ora15:59 27,09 28,26 1.825.635
TAG IMMOBILIEN AG 16,8750 1,96% Data05/02/2026 16,8750 16,8750 3.375
TAG OIL LTD. 0,0784 -2,00% Data05/02/2026 0,0775 0,0784 4.770
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data05/02/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 Data05/02/2026 0,1700 0,1700 92
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0900 Data05/02/2026 10,0900 10,0900 0
TAILWIND ACQUISITION CORP 10,5700 Data05/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6490 -10,62% Data05/02/2026 1,6490 1,8400 86.983
TAIWAN FUND INC 59,51 1,41% Ora15:33 58,80 59,83 167.581
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 330,76 1,54% Ora15:59 319,65 334,56 1.027.432.386
TAKE-TWO INTERA SOFTWARE 193,18 -3,78% Ora15:59 192,25 203,78 117.982.435
TAKEDA PHARMACEUTICAL CO., LTD. 17,80 0,31% Ora15:59 17,76 17,94 13.260.056
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,71 0,69% Ora15:59 11,31 11,75 7.174.905
TALANX AG 64,2100 -0,11% Data05/02/2026 64,2100 64,2100 38.526
TALEN ENERGY CORPORATION 324,80 2,44% Ora15:59 310,00 326,30 75.963.101
TALEN ENERGY CORPORATION 324,6300 2,39% Data05/02/2026 310,0000 326,3000 369.752.921
TALISKER RESOURCES LTD 1,2300 -11,51% Data05/02/2026 1,2300 1,4000 607.469
TALKSPACE INC 3,80 -2,31% Ora15:59 3,78 4,00 1.080.966
TALKSPACE INC 0,0188 14,63% Data05/02/2026 0,0158 0,0189 185
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1400 -0,20% Data05/02/2026 10,1400 10,1400 9.126
TALOS ENERGY INC 12,00 -2,60% Ora15:59 11,80 12,34 2.631.504
TALPHERA INC 0,7889 -1,00% Ora15:58 0,7800 0,8100 33.507
TAMBORAN RESOURCES CORPORATION 27,18 -2,69% Ora15:59 27,05 27,85 175.773
TANDEM DIABETES CARE INC 18,95 -0,21% Ora15:59 18,63 19,32 3.033.632
TANDY LEATHER FACTORY INC 3,17 -0,94% Ora15:58 3,10 3,26 212.579
TANGER INC 33,14 1,75% Ora15:59 32,52 33,28 8.276.791
TANGO THERAPEUTICS INC 11,96 -2,92% Ora15:59 11,81 12,70 5.519.372
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data05/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data05/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,8000 -5,14% Data05/02/2026 3,7933 3,9000 18.297
TANTECH HOLDINGS LTD 0,8113 -2,14% Ora15:50 0,7800 0,8300 5.644
TAO SYNERGIES INC. 3,35 -13,44% Ora15:59 3,31 3,85 452.255
TAOPING INC 1,44 -9,43% Ora15:45 1,42 1,48 21.939
TAOWEAVE INC. 0,9577 -28,53% Ora15:59 0,9577 1,4400 55.301
TAPESTRY INC 143,19 10,21% Ora15:59 134,11 145,42 125.279.152
TARACHI GOLD CORP 0,0420 Data05/02/2026 0,0420 0,0420 588
TARANIS RESOURCES INC 0,1500 Data05/02/2026 0,1500 0,1500 1.500