Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1300	-0,19%	14/11/2025	43,1100	43,2700	5.074.029
T STAMP INC	4,69	5,63%	09:34	4,55	4,70	23.314
T-MOBILE US INC.	216,05	-0,01%	09:35	215,01	216,13	11.488.126
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7400	-1,09%	14/11/2025	22,6000	23,1400	1.372.632
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9000	-1,08%	14/11/2025	22,8200	23,4500	1.346.841
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,2400	0,64%	14/11/2025	25,0500	25,2500	404.168
T-P-A	20,2600		14/11/2025	20,2000	20,4200	1.821.171
T-P-C	19,2100	-0,41%	14/11/2025	19,2000	19,3300	1.926.187
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,1500	0,04%	14/11/2025	24,0000	24,2000	3.554.880
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7385	-0,06%	14/11/2025	25,7385	25,7385	2.085

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9530	-0,07%	14/11/2025	27,9530	28,0300	11.181
T. ROWE PRICE GROUP, INC.	100,99	-0,72%	09:35	100,75	101,43	1.488.885
T1 ENERGY INC	3,31	-1,49%	09:35	3,18	3,31	1.006.256
TAAT GLOBAL ALTERNATIVES INC	0,0483	0,21%	14/11/2025	0,0483	0,0483	0
TABLE TRAC INC	3,9400	-16,17%	14/11/2025	3,7500	4,6100	134.748
TABOOLA.COM LTD	4,0100	-4,07%	14/11/2025	4,0000	4,1300	9.306.588
TACTILE SYSTEMS TECHNOLOGY INC	23,47	-0,97%	09:35	23,27	23,62	610.946
TAG IMMOBILIEN AG	16,9800	-2,89%	14/11/2025	16,9800	16,9800	1.800
TAG OIL LTD.	0,0800	0,88%	14/11/2025	0,0700	0,0800	15.344
TAILWIND ACQUISITION CORP	10,5700		14/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,38	-34,40%	09:35	1,30	1,40	97.033
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	281,67	-1,11%	09:35	280,41	282,52	121.406.104
TAKAX	8,3400		14/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	234,24	-0,34%	09:35	234,01	235,52	3.351.525
TAKEDA PHARMACEUTICAL CO., LTD.	14,12	-1,22%	09:35	14,08	14,12	98.507
TAKEUCHI MFG. CO., LTD.	36,6400		14/11/2025	36,6400	36,6400	0
TAKIX	8,3700		14/11/2025	8,3700	8,3700	0
TAKLX	8,3300		14/11/2025	8,3300	8,3300	0
TAKYX	8,3400		14/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	11,11	-0,89%	09:35	11,00	11,18	384.374
TALANX AG	61,6750		14/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	363,97	0,85%	09:35	358,01	364,00	2.976.236
TALEN ENERGY CORPORATION	360,9200	1,66%	14/11/2025	344,2650	368,7400	439.346.111
TALIS BIOMEDICAL CORPORATION	1,6000		14/11/2025	1,6000	1,6000	480
TALISKER RESOURCES LTD	1,0000	0,83%	14/11/2025	0,9268	1,0000	159.672
TALKSPACE INC	3,27	0,66%	09:35	3,23	3,29	70.838
TALKSPACE INC	0,0544	-2,86%	14/11/2025	0,0504	0,0671	4.570
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,83	-0,09%	09:35	10,78	10,84	262.248
TALPHERA INC	1,27	1,68%	09:35	1,26	1,29	30.929
TAMBORAN RESOURCES CORPORATION	24,0400	0,38%	15:59	23,8900	24,4500	135.415
TANDEM DIABETES CARE INC	18,46	-0,81%	09:35	18,11	18,64	529.975
TANDY LEATHER FACTORY INC	2,82		09:30	2,82	2,82	1.385
TANGER INC	33,83	-0,29%	09:35	33,83	34,00	67.979
TANGO THERAPEUTICS INC	8,10	-0,86%	09:34	8,04	8,18	161.316
TANTALEX RESOURCES CORPORATION	0,0011		14/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6700	2,10%	14/11/2025	2,5300	2,6700	5.874
TANTECH HOLDINGS LTD	1,11	-1,16%	09:34	1,11	1,11	0
TAO SYNERGIES INC.	6,12	-7,27%	09:35	6,00	6,65	294.474
TAOPING INC	2,2000	0,92%	12:31	2,1000	2,2000	30.860

1 2 3 4 5 »