Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,62 1,34% Ora12:11 3,56 3,68 59.168
T TRUST 5,7800 Data18/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 199,15 -0,56% Ora12:11 198,39 201,26 412.010.379
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 0,66% Data18/12/2025 22,8909 23,0800 563.282
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9800 0,26% Data18/12/2025 22,8900 23,1500 357.730
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data18/12/2025 25,0300 25,1100 613.645
T-P-A 20,3400 0,89% Data18/12/2025 20,2100 20,4800 5.284.800
T-P-C 19,1500 0,68% Data18/12/2025 19,0600 19,2000 3.876.994
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8500 -0,10% Data18/12/2025 23,8200 23,9700 3.296.070
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9780 0,86% Data18/12/2025 25,9780 25,9780 0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0310 0,60% Data18/12/2025 28,0310 28,1200 137.352
T. ROWE PRICE GROUP, INC. 102,97 -0,34% Ora12:10 102,71 103,79 40.450.679
T1 ENERGY INC. 6,71 11,38% Ora12:11 6,08 6,86 39.568.470
T2 BIOSYSTEMS INC 0,0130 -35,00% Data18/12/2025 0,0130 0,0180 104
TAAT GLOBAL ALTERNATIVES INC 0,5076 Data18/12/2025 0,5076 0,5076 0
TABLE TRAC INC 4,0200 -0,74% Data18/12/2025 4,0200 4,0500 800
TABOOLA 4,0300 3,33% Data18/12/2025 3,9000 4,0600 5.333.786
TABOOLA.COM LTD. WARRANT 0,0531 -7,01% Data18/12/2025 0,0500 0,0751 5.415
TACTILE SYSTEMS TECHNOLOGY INC 28,94 -1,36% Ora12:04 28,73 29,33 1.406.413
TAG IMMOBILIEN AG 16,9800 Data18/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data18/12/2025 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data18/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1920 -1,49% Data18/12/2025 1,1700 1,2000 3.661
TAIWAN FUND INC 57,98 0,49% Ora11:29 57,13 58,00 464.449
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,98 2,56% Ora12:11 286,38 291,98 668.205.661
TAKAX 8,3000 Data18/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 249,50 1,15% Ora12:10 244,39 249,78 146.404.592
TAKEDA PHARMACEUTICAL CO., LTD. 14,97 0,96% Ora12:11 14,75 15,00 10.340.114
TAKEUCHI MFG. CO., LTD. 36,6400 Data18/12/2025 36,6400 36,6400 0
TAKIX 8,3400 0,12% Data18/12/2025 8,3400 8,3400 0
TAKLX 8,3000 0,12% Data18/12/2025 8,3000 8,3000 0
TAKYX 8,3000 Data18/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,01 -0,14% Ora12:11 10,96 11,14 2.498.682
TALANX AG 61,6750 Data18/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 373,04 0,35% Ora12:11 368,69 381,67 47.972.818
TALEN ENERGY CORPORATION 371,7200 5,61% Data18/12/2025 363,0800 385,8800 508.998.798
TALIS BIOMEDICAL CORPORATION 2,8400 77,50% Data18/12/2025 2,8000 2,8400 168.429
TALISKER RESOURCES LTD 0,9300 -6,81% Data18/12/2025 0,9100 0,9800 433.349
TALKSPACE INC 3,51 -2,50% Ora12:10 3,49 3,63 845.983
TALKSPACE INC 0,0415 8,07% Data18/12/2025 0,0415 0,0415 42
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,15 2,76% Ora12:10 10,86 11,17 1.366.904
TALPHERA INC 1,04 -6,76% Ora12:10 1,04 1,14 131.883
TAMBORAN RESOURCES CORPORATION 24,52 3,46% Ora12:02 23,81 24,52 81.116
TANDEM DIABETES CARE INC 22,05 1,15% Ora12:11 21,80 22,37 3.406.162
TANDY LEATHER FACTORY INC 2,65 0,38% Ora11:40 2,64 2,72 12.486
TANGER INC 34,43 0,16% Ora12:10 34,15 34,46 3.278.334
TANGO THERAPEUTICS INC 8,64 2,07% Ora12:11 8,45 8,85 2.091.380
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data18/12/2025 0,0210 0,0210 0