Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,12	-0,72%	16:00	3,94	4,18	172.798
T TRUST	5,8980		09/01/2026	5,8900	5,8980	13.931
T-MOBILE US INC.	200,56	1,34%	16:00	196,67	202,05	332.021.340
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	0,53%	09/01/2026	22,7700	22,9300	444.842
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9400	0,04%	09/01/2026	22,8900	23,0300	293.632

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0600	0,08%	09/01/2026	25,0400	25,0900	223.034
T-P-A	20,6600	0,58%	09/01/2026	20,5600	20,6600	1.281.457
T-P-C	19,4900	0,31%	09/01/2026	19,4300	19,5000	1.533.805
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8900	0,06%	09/01/2026	23,7900	23,9500	4.044.577
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6351	0,21%	09/01/2026	26,6351	26,6351	1.438
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3650	0,59%	09/01/2026	28,3300	28,3650	22.692
T. ROWE PRICE GROUP, INC.	107,30	-1,17%	15:59	107,28	109,40	83.897.019
T1 ENERGY INC.	6,92	1,62%	16:00	6,63	7,15	49.779.739
T2 BIOSYSTEMS INC	0,0030		09/01/2026	0,0020	0,0030	412
TAAT GLOBAL ALTERNATIVES INC	0,2025		09/01/2026	0,2025	0,2025	0
TABLE TRAC INC	4,0000	-0,25%	09/01/2026	3,9600	4,0000	4.472
TABOOLA	4,2600	-0,23%	09/01/2026	4,2050	4,3000	5.095.982
TABOOLA.COM LTD. WARRANT	0,0799	-1,11%	08/01/2026	0,0799	0,0799	86
TACTILE SYSTEMS TECHNOLOGY INC	30,24	-1,59%	15:59	29,84	30,92	3.220.885
TAG IMMOBILIEN AG	16,9800		09/01/2026	16,9800	16,9800	0

TAG OIL LTD.	0,0600		09/01/2026	0,0600	0,0700	1.200
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		09/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,2800	2,40%	09/01/2026	1,2600	1,2800	11.552
TAIWAN FUND INC	55,06	1,06%	15:52	54,29	55,40	305.365
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	323,63	1,77%	16:00	318,25	324,77	1.800.727.498
TAKAX	8,2900		09/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	250,71	-0,66%	16:00	249,34	254,80	86.040.790
TAKEDA PHARMACEUTICAL CO., LTD.	16,32	-0,31%	15:59	16,20	16,38	18.722.845
TAKEUCHI MFG. CO., LTD.	36,6400		09/01/2026	36,6400	36,6400	0
TAKIX	8,3300	0,12%	09/01/2026	8,3300	8,3300	0
TAKLX	8,2800		09/01/2026	8,2800	8,2800	0
TAKYX	8,2900		09/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,11	-1,46%	15:59	11,02	11,23	5.369.738
TALANX AG	61,6750		09/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	370,83	4,17%	16:00	365,51	387,67	177.647.044
TALEN ENERGY CORPORATION	370,8300	4,17%	09/01/2026	365,3600	387,6700	350.062.778
TALIS BIOMEDICAL CORPORATION	2,8400		09/01/2026	2,8400	2,8400	0
TALISKER RESOURCES LTD	1,3570	11,69%	09/01/2026	1,2300	1,3600	676.766
TALKSPACE INC	4,02	-0,50%	16:00	3,94	4,14	3.605.231
TALKSPACE INC	0,0397	17,11%	09/01/2026	0,0275	0,0399	2.958
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,83	-0,64%	15:59	10,75	11,07	4.720.105
TALPHERA INC	1,06	-2,75%	16:00	1,05	1,15	291.331
TAMBORAN RESOURCES CORPORATION	26,16	-2,99%	15:58	26,00	27,07	116.898
TANDEM DIABETES CARE INC	21,70	-3,56%	16:00	20,29	23,11	29.176.125
TANDY LEATHER FACTORY INC	2,78	-2,11%	15:59	2,76	2,85	12.110
TANGER INC	34,11	-0,90%	16:00	33,78	34,61	26.250.964
TANGO THERAPEUTICS INC	11,74	6,20%	15:59	10,93	11,85	41.490.775
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		09/01/2026	0,0210	0,0210	0

1 2 3 4 5 »