Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,56	-3,58%	16:00	2,54	2,76	212.128
T-MOBILE US INC.	238,26	1,28%	16:00	234,23	238,62	441.633.816
T-P-A	20,1500	0,80%	30/06/2025	19,9600	20,2200	8.644.310
T-P-C	19,1000	0,79%	30/06/2025	18,9550	19,1400	8.787.757
T. ROWE PRICE GROUP, INC.	96,48	0,40%	15:59	95,72	96,92	68.949.655
T1 ENERGY INC.	1,23	-2,00%	15:59	1,17	1,26	1.460.148
T2 BIOSYSTEMS INC	0,1550	9,15%	30/06/2025	0,1385	0,1550	3.580
TAAT GLOBAL ALTERNATIVES INC	0,0651	-48,54%	30/06/2025	0,0651	0,0651	13
TABLE TRAC INC	5,8800	6,14%	30/06/2025	5,5000	5,9400	55.166
TABOOLA.COM LTD	3,6600	0,83%	30/06/2025	3,6300	3,7200	8.588.230

TABOOLA.COM LTD. WARRANT	0,2400	31,08%	30/06/2025	0,2031	0,2400	4.819
TACTILE SYSTEMS TECHNOLOGY INC	10,14	-1,93%	16:00	10,07	10,40	618.592
TADANO LTD	10,5000		30/06/2025	10,5000	10,5000	0
TAG IMMOBILIEN AG	0			0	0	0
TAG OIL LTD.	0,1100		30/06/2025	0,1100	0,1100	20
TAHERA DIAMOND CORPORATION	0		30/06/2025	0	0	0
TAILWIND ACQUISITION CORP	10,5700		30/06/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,24	3,09%	16:00	2,18	2,26	19.925
TAIWAN FUND INC	44,98	1,42%	15:58	44,01	44,98	55.524
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	226,44	-0,93%	15:59	224,80	228,15	825.544.731
TAKAX	0			0	0	0
TAKE-TWO INTERA SOFTWARE	242,85	0,58%	16:00	237,31	244,50	245.143.507
TAKEDA PHARMACEUTICAL CO., LTD.	15,45	2,32%	15:59	15,30	15,48	18.391.155
TAKEUCHI MFG. CO., LTD.	32,3500		30/06/2025	32,3500	32,3500	0
TAKIX	0			0	0	0
TAKLX	0			0	0	0
TAKYX	0			0	0	0
TAL EDUCATION GROUP	10,22	-4,40%	15:59	10,11	10,55	26.528.976
TALANX AG	64,0400		30/06/2025	64,0400	64,0400	0
TALEN ENERGY CORPORATION	290,77	-2,39%	16:00	289,08	301,42	86.920.394
TALEN ENERGY CORPORATION	290,5600	-2,51%	30/06/2025	289,0800	301,6950	235.860.337
TALIS BIOMEDICAL CORPORATION	1,4000		30/06/2025	1,4000	1,4000	28
TALISKER RESOURCES LTD	0,3355	-2,58%	27/06/2025	0,3306	0,3445	20.833
TALKSPACE INC	2,78	0,36%	15:59	2,74	2,81	2.381.925
TALKSPACE INC	0,0661	-8,58%	30/06/2025	0,0661	0,0661	74
TALOS ENERGY INC	8,48	-2,42%	15:59	8,48	8,69	7.804.249
TALPHERA INC	0,4740	0,85%	16:00	0,4600	0,4800	18.241
TAMBORAN RESOURCES CORPORATION	21,56	-1,78%	15:56	21,55	23,00	205.512
TANDEM DIABETES CARE INC	18,64	-1,58%	15:59	18,57	19,23	9.920.501
TANDY LEATHER FACTORY INC	3,09	0,32%	15:18	3,05	3,12	14.755
TANGER INC	30,58	-0,07%	15:59	30,12	30,82	12.150.138
TANGO THERAPEUTICS INC	5,12	2,20%	15:59	4,94	5,52	6.788.631
TANGRAM ENTERPRISE SOLUTIONS INC	0,4400	98,74%	30/06/2025	0,2477	0,4400	9.109
TANTALEX RESOURCES CORPORATION	0,0200	50,38%	30/06/2025	0,0200	0,0242	1.300
TANTECH HOLDINGS LTD	1,96	-2,00%	16:00	1,96	2,01	21.776
TAOPING INC	4,16	-5,45%	15:50	4,02	4,39	15.387
TAPESTRY INC	87,81	0,80%	15:59	86,96	88,03	83.054.052
TARACHI GOLD CORP	0,0230		27/06/2025	0,0230	0,0230	0
TARANIS RESOURCES INC	0,1465	12,69%	30/06/2025	0,1465	0,1465	2.344
TARGA RESOURCES CORP	174,08	-0,17%	15:59	173,11	176,09	118.611.737

1 2 3 4 5 »