Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,52 -3,00% Ora16:00 4,45 4,95 482.948
T-MOBILE US INC. 212,69 0,33% Ora16:00 210,68 214,70 281.911.811
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 -0,60% Data12/11/2025 22,8800 23,3200 950.458
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,2200 -0,94% Data12/11/2025 23,1500 23,5700 159.963
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0650 0,02% Data12/11/2025 25,0201 25,1000 1.282.551
T-P-A 20,5000 -0,29% Data12/11/2025 20,4600 20,6386 1.623.805
T-P-C 19,5600 -0,26% Data12/11/2025 19,4600 19,6500 2.556.375
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0300 -0,70% Data12/11/2025 24,0300 24,2500 8.964.872
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1954 0,26% Data12/11/2025 26,1954 26,1954 1.310
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,3010 0,04% Data12/11/2025 28,2700 28,3010 38.433
T. ROWE PRICE GROUP, INC. 104,77 1,06% Ora16:00 103,90 105,27 41.386.377
T1 ENERGY INC. 3,87 -12,24% Ora16:04 3,64 4,50 31.137.396
T2 BIOSYSTEMS INC 0,0120 Data12/11/2025 0,0110 0,0120 1.417
TAAT GLOBAL ALTERNATIVES INC 0,0482 -37,16% Data12/11/2025 0,0482 0,0482 14
TABLE TRAC INC 4,7000 8,05% Data12/11/2025 4,5000 4,7000 8.239
TABOOLA 4,1700 0,72% Data12/11/2025 4,1252 4,2600 15.934.500
TABOOLA.COM LTD. WARRANT 0,1100 7,84% Data12/11/2025 0,1000 0,1299 6.367
TACTILE SYSTEMS TECHNOLOGY INC 24,56 -2,15% Ora15:59 24,48 25,31 3.159.068
TAG IMMOBILIEN AG 17,4850 Data12/11/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0900 12,50% Data12/11/2025 0,0900 0,0900 702
TAILWIND ACQUISITION CORP 10,5700 Data12/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,21 -0,90% Ora15:59 2,15 2,24 32.917
TAIWAN FUND INC 55,51 -1,51% Ora15:35 55,51 56,39 863.560
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 292,00 0,29% Ora16:04 289,59 294,84 1.128.001.749
TAKAX 8,3400 Data12/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 240,34 -0,15% Ora16:00 238,29 242,60 101.520.362
TAKEDA PHARMACEUTICAL CO., LTD. 14,08 0,46% Ora15:59 13,99 14,15 18.006.776
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/11/2025 36,6400 36,6400 0
TAKIX 8,3800 Data12/11/2025 8,3800 8,3800 0
TAKLX 8,3300 Data12/11/2025 8,3300 8,3300 0
TAKYX 8,3400 Data12/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 11,62 -1,57% Ora15:59 11,52 11,82 9.553.111
TALANX AG 61,6750 Data12/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 367,54 -1,87% Ora15:59 360,32 378,82 199.224.558
TALEN ENERGY CORPORATION 367,5400 -1,87% Data12/11/2025 360,2600 378,8173 408.994.102
TALIS BIOMEDICAL CORPORATION 1,6000 Data12/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,0700 7,88% Data12/11/2025 0,9896 1,0760 309.072
TALKSPACE INC 3,38 -4,25% Ora15:59 3,34 3,57 2.526.479
TALKSPACE INC 0,0661 -5,57% Data12/11/2025 0,0661 0,0700 517
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,40 -2,44% Ora15:59 10,37 10,78 6.586.803
TALPHERA INC 1,29 Ora16:00 1,27 1,35 286.831
TAMBORAN RESOURCES CORPORATION 24,61 -1,01% Ora15:59 24,14 24,84 224.663
TANDEM DIABETES CARE INC 18,06 3,05% Ora15:59 17,20 18,63 21.119.876
TANDY LEATHER FACTORY INC 2,94 -0,48% Ora16:00 2,94 3,03 30.923
TANGER INC 34,42 -0,98% Ora15:59 34,12 34,75 5.201.597
TANGO THERAPEUTICS INC 7,67 -8,47% Ora16:00 7,60 8,74 25.714.275
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data12/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data12/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6600 5,64% Data12/11/2025 2,6600 2,6600 798