Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,3000 -0,16% Data28/11/2025 43,2200 43,4000 4.200
T STAMP INC 4,12 3,26% Ora11:15 4,10 4,25 68.441
T-MOBILE US INC. 205,74 -0,48% Ora11:35 205,57 209,11 67.107.473
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 -0,76% Data26/11/2025 23,4160 23,7000 335.335
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7900 0,21% Data26/11/2025 23,4960 23,7900 428.220
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2600 -0,08% Data26/11/2025 25,2000 25,3000 277.860
T-P-A 20,0900 0,40% Data26/11/2025 20,0100 20,2400 3.737.986
T-P-C 19,1000 0,47% Data26/11/2025 19,0201 19,1500 2.781.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1400 0,42% Data26/11/2025 24,0100 24,1600 3.432.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7760 1,01% Data26/11/2025 25,7760 25,7760 2.578
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1915 0,54% Data26/11/2025 28,1011 28,1915 10.177
T. ROWE PRICE GROUP, INC. 102,19 0,10% Ora11:34 101,35 102,83 16.910.656
T1 ENERGY INC 4,46 16,15% Ora11:35 3,97 4,70 22.825.988
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data26/11/2025 0,0300 0,0300 9
TABLE TRAC INC 3,9500 4,50% Data26/11/2025 3,9100 3,9500 1.185
TABOOLA.COM LTD 4,0800 -0,49% Data28/11/2025 4,0400 4,1500 55.415
TACTILE SYSTEMS TECHNOLOGY INC 25,65 -1,08% Ora11:31 25,44 25,92 811.063
TAG IMMOBILIEN AG 16,9800 Data26/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data26/11/2025 0,0600 0,0600 6.510
TAILWIND ACQUISITION CORP 10,5700 Data28/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,18 -0,84% Ora11:05 1,16 1,18 13.616
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 289,56 -0,14% Ora11:35 286,46 289,99 424.033.202
TAKAX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 246,50 1,18% Ora11:35 242,60 246,64 29.735.595
TAKEDA PHARMACEUTICAL CO., LTD. 14,48 -0,28% Ora11:34 14,47 14,54 5.294.543
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data26/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data26/11/2025 8,3100 8,3100 0
TAKYX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,22 1,45% Ora11:35 11,04 11,32 7.432.141
TALANX AG 61,6750 Data26/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 380,53 -3,03% Ora11:34 380,53 390,00 45.504.820
TALEN ENERGY CORPORATION 392,4200 3,54% Data26/11/2025 381,2500 393,1200 259.836.979
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data28/11/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,9600 6,68% Data26/11/2025 0,9053 0,9740 236.517
TALKSPACE INC 3,26 -4,40% Ora11:34 3,24 3,36 785.511
TALKSPACE INC 0,0444 3,98% Data26/11/2025 0,0422 0,0444 263
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,42 0,79% Ora11:35 11,41 11,64 1.353.220
TALPHERA INC 1,32 0,76% Ora11:30 1,30 1,38 30.128
TAMBORAN RESOURCES CORPORATION 23,70 0,98% Ora11:31 23,04 24,49 101.362
TANDEM DIABETES CARE INC 20,27 -2,22% Ora11:34 19,33 20,53 11.385.164
TANDY LEATHER FACTORY INC 2,73 1,49% Ora11:13 2,73 2,73 0
TANGER INC 33,49 -0,33% Ora11:31 33,29 33,56 1.084.893
TANGO THERAPEUTICS INC 10,35 -3,81% Ora11:34 10,17 11,05 4.984.126
TANTALEX RESOURCES CORPORATION 0,0011 Data26/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0300 1,00% Data26/11/2025 3,0300 3,0300 303
TANTECH HOLDINGS LTD 1,13 7,62% Ora11:22 1,12 1,19 16.289
TAO SYNERGIES INC. 6,46 -13,59% Ora11:34 6,42 7,21 682.125
TAOPING INC 2,14 -6,96% Ora11:19 2,03 2,24 11.936