Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,06 -1,84% Ora15:59 4,04 4,27 0
T TRUST 5,9400 Data14/01/2026 5,9400 5,9400 0
T-MOBILE US INC. 186,32 -2,28% Ora16:00 185,18 190,49 0
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9050 0,07% Data16/01/2026 22,8300 22,9290 245.084
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 -0,09% Data16/01/2026 22,9000 23,1000 241.500
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0700 0,06% Data16/01/2026 25,0300 25,0900 167.969
T-P-A 20,6400 0,10% Data16/01/2026 20,5700 20,6700 1.447.463
T-P-C 19,3081 -0,27% Data16/01/2026 19,2600 19,4000 1.659.068
T. ROWE PRICE GROUP, INC. 106,49 -0,77% Ora16:00 106,00 108,99 0
T1 ENERGY INC. 8,16 10,12% Ora16:00 7,16 8,46 0
T2 BIOSYSTEMS INC 0,0060 Data14/01/2026 0,0060 0,0060 0
TAAT GLOBAL ALTERNATIVES INC 0,0051 Data14/01/2026 0,0051 0,0051 0
TABLE TRAC INC 4,0100 0,25% Data16/01/2026 4,0100 4,0100 1.604
TABOOLA 4,1800 -0,48% Data16/01/2026 4,1601 4,2150 7.508.756
TABOOLA.COM LTD. WARRANT 0,0421 -4,32% Data16/01/2026 0,0421 0,0451 32
TACTILE SYSTEMS TECHNOLOGY INC 30,44 -0,16% Ora15:59 30,02 30,70 0
TAG IMMOBILIEN AG 16,9800 Data16/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data16/01/2026 0,0600 0,0700 3.780
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,8900 Data16/01/2026 9,8900 9,9033 54.959
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 -2,86% Data16/01/2026 0,1700 0,1700 34.000
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data16/01/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data16/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 1,33% Data16/01/2026 1,5000 1,5217 16.636
TAIWAN FUND INC 54,84 -0,89% Ora15:53 54,50 56,99 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 342,40 0,22% Ora16:00 341,46 349,85 0
TAKAX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 240,14 -1,72% Ora16:00 239,00 244,97 0
TAKEDA PHARMACEUTICAL CO., LTD. 16,16 -1,07% Ora15:59 16,05 16,20 0
TAKEUCHI MFG. CO., LTD. 36,6400 Data16/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data14/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data14/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,05 -3,83% Ora16:00 10,95 11,43 0
TALANX AG 61,6750 Data16/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 371,66 -11,31% Ora16:00 366,16 396,42 0
TALEN ENERGY CORPORATION 371,6600 -11,31% Data16/01/2026 366,1400 396,4200 1.270.246.912
TALIS BIOMEDICAL CORPORATION 2,8400 Data14/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,3390 -1,54% Data16/01/2026 1,3000 1,3630 127.963
TALKSPACE INC 3,96 3,39% Ora16:00 3,78 4,01 0
TALKSPACE INC 0,0273 -6,19% Data16/01/2026 0,0273 0,0298 650
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,0500 -0,30% Data16/01/2026 10,0500 10,0800 30.150
TALOS ENERGY INC 11,38 -2,15% Ora16:00 11,36 11,76 0
TALPHERA INC 1,00 0,76% Ora15:58 0,98 1,02 0
TAMBORAN RESOURCES CORPORATION 26,78 1,83% Ora15:59 26,20 26,80 0
TANDEM DIABETES CARE INC 20,16 -4,32% Ora16:00 20,11 21,98 0
TANDY LEATHER FACTORY INC 2,88 1,41% Ora15:39 2,79 2,88 0
TANGER INC 33,62 0,39% Ora16:00 33,31 33,69 0
TANGO THERAPEUTICS INC 13,00 11,21% Ora15:59 11,38 13,18 0
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data16/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0450 Data16/01/2026 0,0450 0,0450 0