Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,76 10,91% Ora16:00 3,33 3,80 214.056
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 203,80 0,32% Ora16:00 201,68 204,21 256.693.927
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 103,64 -0,85% Ora16:00 103,59 104,50 41.923.202
T1 ENERGY INC. 6,49 0,93% Ora15:59 6,37 6,82 35.190.187
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,5400 -0,44% Data30/12/2025 4,5400 4,6400 94.786
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 29,25 -0,07% Ora16:00 29,16 29,60 1.825.035
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data30/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data30/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 52,54 -0,66% Ora15:49 51,37 52,89 1.438.987
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 299,77 -0,41% Ora16:01 299,45 304,55 933.129.146
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 257,91 0,86% Ora16:00 254,46 260,04 95.458.240
TAKEDA PHARMACEUTICAL CO., LTD. 15,63 -0,89% Ora16:00 15,55 15,69 9.338.108
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,00 0,09% Ora15:59 10,97 11,15 3.490.784
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 379,04 -0,32% Ora15:59 377,00 382,65 52.417.137
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,56 -0,56% Ora16:00 3,54 3,65 1.319.499
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,20 0,99% Ora16:00 11,17 11,31 3.942.677
TALPHERA INC 1,08 0,93% Ora16:00 1,04 1,14 203.160
TAMBORAN RESOURCES CORPORATION 26,57 0,88% Ora16:00 25,82 26,85 196.897
TANDEM DIABETES CARE INC 22,51 0,79% Ora16:00 22,17 22,55 6.129.197
TANDY LEATHER FACTORY INC 2,68 -1,47% Ora16:00 2,68 2,69 2.567
TANGER INC 34,06 0,41% Ora16:00 33,65 34,10 10.912.567
TANGO THERAPEUTICS INC 8,63 -1,37% Ora16:00 8,45 9,00 26.665.554
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0