Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1700	-0,13%	31/10/2025	43,1700	43,2400	2.231.889
T STAMP INC	4,26	1,43%	16:00	4,10	4,58	504.126
T-MOBILE US INC.	210,15	-0,24%	15:59	207,64	211,83	383.219.518
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0600	-0,65%	31/10/2025	23,0400	23,3900	571.888
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2100	-1,44%	31/10/2025	23,2100	23,7500	1.123.364
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9700	-0,04%	31/10/2025	24,9400	25,0000	1.682.978
T-P-A	20,6400	-0,39%	31/10/2025	20,5700	20,7800	3.782.321
T-P-C	67,3600	243,32%	31/10/2025	66,2300	69,4400	26.423.779
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8100	-0,17%	31/10/2025	23,7200	23,8500	2.923.868
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2615	0,26%	31/10/2025	26,2100	26,2615	5.384

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2462	0,20%	31/10/2025	28,2462	28,3000	31.918
T. ROWE PRICE GROUP, INC.	102,53	0,39%	16:00	99,00	104,17	141.999.831
T1 ENERGY INC	3,70	1,65%	15:59	3,41	4,10	25.891.942
TAAT GLOBAL ALTERNATIVES INC	0,0500		31/10/2025	0,0500	0,0500	1
TABLE TRAC INC	4,2000	-12,50%	31/10/2025	4,2000	4,4600	4.561
TABOOLA.COM LTD	3,5700	2,59%	31/10/2025	3,4900	3,5700	5.537.848
TACTILE SYSTEMS TECHNOLOGY INC	15,08	0,07%	15:59	14,84	15,25	1.487.032
TAG IMMOBILIEN AG	17,4850		31/10/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0900	50,00%	31/10/2025	0,0600	0,0900	11.277
TAILWIND ACQUISITION CORP	10,5700		31/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,38	1,93%	16:00	2,31	2,40	10.101
TAIWAN FUND INC	57,53	-0,08%	15:45	57,48	57,88	184.583
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	300,00	-1,06%	16:02	296,69	307,68	2.411.590.339
TAKAX	8,3500		31/10/2025	8,3500	8,3500	0
TAKE-TWO INTERA SOFTWARE	256,37	1,42%	16:00	253,58	257,09	121.638.513
TAKEDA PHARMACEUTICAL CO., LTD.	13,45	1,66%	15:59	13,36	13,50	19.481.395
TAKEUCHI MFG. CO., LTD.	36,6400		31/10/2025	36,6400	36,6400	0
TAKIX	8,3800		31/10/2025	8,3800	8,3800	0
TAKLX	8,3400		31/10/2025	8,3400	8,3400	0
TAKYX	8,3500		31/10/2025	8,3500	8,3500	0
TAL EDUCATION GROUP	12,25	-5,15%	15:59	12,16	12,97	17.808.487
TALANX AG	61,6750		31/10/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	399,78	2,03%	16:00	392,73	411,22	124.006.465
TALEN ENERGY CORPORATION	399,7800	2,03%	31/10/2025	392,7300	411,2200	354.598.464
TALIS BIOMEDICAL CORPORATION	1,6000		31/10/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	1,0700	1,90%	31/10/2025	1,0400	1,0710	177.823
TALKSPACE INC	3,23	11,38%	16:00	3,05	3,35	10.012.685
TALKSPACE INC	0,0698	16,33%	31/10/2025	0,0461	0,0750	15.182
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,82	1,45%	15:59	9,66	9,92	5.737.059
TALPHERA INC	1,32	6,45%	15:57	1,22	1,33	166.491
TAMBORAN RESOURCES CORPORATION	24,81	-2,25%	15:57	24,49	25,74	600.881
TANDEM DIABETES CARE INC	14,00	-4,04%	16:00	13,66	14,29	11.606.390
TANDY LEATHER FACTORY INC	3,05	1,67%	16:00	2,98	3,05	8.643
TANGER INC	32,56	0,56%	15:59	31,66	32,60	7.635.841
TANGO THERAPEUTICS INC	8,10	1,64%	16:00	7,83	8,35	11.413.337
TANTALEX RESOURCES CORPORATION	0,0011		31/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	3,0620	4,27%	31/10/2025	2,9600	3,0700	31.367
TANTECH HOLDINGS LTD	1,36	-3,55%	16:00	1,22	1,40	112.046
TAO SYNERGIES INC.	8,76	16,49%	16:00	7,48	9,00	3.486.715

1 2 3 4 5 »