Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,84	2,90%	10:29	2,77	3,05	21.842
T-MOBILE US INC.	200,12	-0,86%	10:31	199,33	202,48	29.518.318
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7000	-0,70%	05/02/2026	22,6800	22,9400	231.540
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	-1,04%	05/02/2026	22,7200	22,8860	424.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0300	-0,04%	05/02/2026	25,0250	25,0800	127.653

T-P-A	20,5600	-0,15%	05/02/2026	20,5000	20,6200	807.658
T-P-C	79,9500	314,03%	05/02/2026	76,3133	80,4000	52.180.007
T. ROWE PRICE GROUP, INC.	93,39	1,49%	10:30	92,77	94,04	9.368.033
T1 ENERGY INC.	7,44	2,27%	10:31	7,24	7,63	9.093.201
TABLE TRAC INC	4,4900	5,65%	05/02/2026	4,1000	4,4900	8.131
TABOOLA	3,6300	-2,94%	05/02/2026	3,5900	3,7600	3.799.104
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	27,55	1,23%	10:31	27,24	27,73	215.163
TAG IMMOBILIEN AG	16,8750	1,96%	05/02/2026	16,8750	16,8750	3.375
TAG OIL LTD.	0,0784	-2,00%	05/02/2026	0,0775	0,0784	4.770
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		05/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700		05/02/2026	0,1700	0,1700	92
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		05/02/2026	10,0900	10,0900	0
TAILWIND ACQUISITION CORP	10,5700		05/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6490	-10,62%	05/02/2026	1,6490	1,8400	86.983

TAIWAN FUND INC	59,89	1,03%	10:26	59,47	59,89	82.613
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	345,16	4,36%	10:31	336,71	348,68	320.640.946
TAKE-TWO INTERA SOFTWARE	192,19	-0,54%	10:31	189,45	198,07	26.204.478
TAKEDA PHARMACEUTICAL CO., LTD.	17,89	0,53%	10:30	17,70	17,92	2.087.567
TAKEUCHI MFG. CO., LTD.	36,6400		05/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,34	5,38%	10:31	11,61	12,35	1.144.544
TALANX AG	64,2100	-0,11%	05/02/2026	64,2100	64,2100	38.526
TALEN ENERGY CORPORATION	338,10	4,15%	10:30	332,83	344,30	20.503.544
TALEN ENERGY CORPORATION	324,6300	2,39%	05/02/2026	310,0000	326,3000	369.752.921
TALISKER RESOURCES LTD	1,2300	-11,51%	05/02/2026	1,2300	1,4000	607.469
TALKSPACE INC	3,83	1,06%	10:31	3,77	3,86	303.741
TALKSPACE INC	0,0188	14,63%	05/02/2026	0,0158	0,0189	185
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1400	-0,20%	05/02/2026	10,1400	10,1400	9.126
TALOS ENERGY INC	12,51	4,34%	10:31	12,14	12,58	491.994
TALPHERA INC	0,7955	0,84%	10:25	0,7601	0,8100	11.148
TAMBORAN RESOURCES CORPORATION	27,11	-2,94%	05/02/2026	27,05	28,03	814.249
TANDEM DIABETES CARE INC	19,31	1,93%	10:31	18,99	19,36	389.655
TANDY LEATHER FACTORY INC	3,18	0,32%	10:30	3,06	3,20	26.954
TANGER INC	33,79	1,99%	10:31	33,41	33,88	672.305
TANGO THERAPEUTICS INC	12,50	4,56%	10:30	12,30	13,18	1.576.191
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		05/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		05/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,8000	-5,14%	05/02/2026	3,7933	3,9000	18.297
TANTECH HOLDINGS LTD	0,8605	3,89%	10:21	0,8003	0,8605	1.430
TAO SYNERGIES INC.	3,66	9,10%	10:24	3,54	3,75	31.055
TAOPING INC	1,45	2,84%	09:46	1,43	1,45	580
TAOWEAVE INC.	1,03	7,24%	10:30	1,00	1,06	6.234
TAPESTRY INC	147,73	3,17%	10:30	144,38	150,71	14.040.900
TARACHI GOLD CORP	0,0420		05/02/2026	0,0420	0,0420	588
TARANIS RESOURCES INC	0,1500		05/02/2026	0,1500	0,1500	1.500

1 2 3 4 5 »