Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,42 0,11% Ora12:15 63,69 64,50 4.658.929
A PARADISE ACQUISITION CORP 10,1700 Data02/04/2026 10,1600 10,1700 301.774
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data02/04/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data02/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 2,70% Data02/04/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,83 0,56% Ora11:54 10,72 10,95 8.844
A10 NETWORKS INC 23,92 -0,29% Ora12:15 23,84 24,18 955.744
A2A S.P.A 2,6000 Data02/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,00 6,95% Ora12:14 7,68 8,46 1.221.115
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data02/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data02/04/2026 25,5150 25,5150 0
AAON INC 82,10 0,91% Ora12:14 80,09 82,53 4.199.121
AAR CORP 112,88 2,82% Ora12:16 110,77 113,65 2.930.706
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,08 -5,12% Ora12:16 4,07 4,39 205.574
ABACUS GLOBAL MANAGEMENT INC 8,09 Ora12:14 7,91 8,27 1.065.431
ABAXX TECHNOLOGIES INC 37,8000 2,02% Data02/04/2026 36,5200 39,5000 1.188.205
ABB TURBO SYSTEMS AG 91,7000 Data02/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,51 -0,35% Ora12:16 101,85 103,08 55.256.732
ABBVIE INC 207,27 -0,75% Ora12:16 206,16 209,00 88.859.089
ABCELLERA BIOLOGICS INC 3,49 -0,99% Ora12:16 3,48 3,59 1.094.797
ABCOURT MINES INC 0,0733 4,42% Data02/04/2026 0,0703 0,0750 13.363
ABEONA THERAPEUTICS INC 4,85 0,52% Ora12:16 4,82 4,95 595.416
ABERCROMBIE & FITCH CO 94,47 2,40% Ora12:15 92,30 94,75 4.876.575
ABERDEEN ASIA-PAC PRIME INC FD 14,39 0,70% Ora12:10 14,31 14,50 519.932
ABERDEEN AUSTRALIA EQUITY FD 12,2400 0,08% Data02/04/2026 12,1100 12,2700 6.842
ABERDEEN GLOBAL IF INC 3,18 -0,24% Ora11:57 3,11 3,18 104.841
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,03% Data02/04/2026 19,6200 20,1100 86.956
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data02/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4110 -6,59% Data02/04/2026 0,4110 0,4282 6.692
ABITS GROUP INC 1,41 -5,37% Ora11:58 1,40 1,56 4.151
ABIVAX SOCI?T? ANONYME 118,3700 2,96% Data02/04/2026 112,0000 119,7900 112.797.732
ABLE VIEW GLOBAL INC 0,6100 -2,09% Data02/04/2026 0,6100 0,6620 1.153
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data02/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,54 -0,48% Ora12:16 38,45 38,69 433.683
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2606 13,30% Data02/04/2026 0,2500 0,3300 12.599
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8686 -8,58% Ora12:16 0,8554 0,9783 182.591
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABRASILVER RESOURCE CORP 8,9700 -2,82% Data02/04/2026 7,7200 9,0420 2.136.815
ABRDN HEALTHCARE INVESTORS 18,37 0,88% Ora12:11 18,28 18,48 965.644
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Data02/04/2026 16,6 16,8 1.793.780
ABSCI CORPORATION 3,16 3,10% Ora12:16 3,09 3,18 1.853.139
ABVC BIOPHARMA INC 1,34 22,48% Ora12:15 1,15 1,45 257.057
ABXL 25,4350 -0,13% Data02/04/2026 25,4000 25,6000 73.100
AC IMMUNE SA 2,76 Ora12:14 2,74 2,85 47.173
ACACIA RESEARCH CORP 4,97 -0,60% Ora12:16 4,94 5,01 53.841