Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	79,6200	-0,75%	12/02/2026	79,6000	81,8700	72.669.174
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1000	-0,05%	12/02/2026	10,1000	10,1100	41.410
A PARADISE ACQUISITION CORP. UNIT	10,3500	0,78%	12/02/2026	10,3500	10,3500	4.140
A SPAC I ACQUISITION CORP UNIT	2,9600		12/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		12/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	12,4700	-3,18%	12/02/2026	12,2100	12,8000	75.506
A SPAC III ACQUISITION CORP. RIGHT	0,1762	-0,56%	12/02/2026	0,1676	0,2200	8.474
A SPAC III ACQUISITION CORP. UNIT	12,0300	-9,55%	12/02/2026	12,0300	13,0800	38.412
A10 NETWORKS INC	20,3500	-2,77%	12/02/2026	20,1700	21,1200	18.941.129
A2A S.P.A	2,6000		12/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,01	0,17%	12/02/2026	5,65	6,10	6.083.088
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0380		10/02/2026	0,0380	0,0380	1.140
AAC CLYDE SPACE AB	13,0000	-18,51%	12/02/2026	13,0000	13,0000	7.800
AAK AB (PUBL.)	27,4950		12/02/2026	27,4950	27,4950	0
AAON INC	101,61	-1,08%	12/02/2026	101,41	106,85	80.566.467
AAR CORP	113,2200	-0,31%	12/02/2026	112,4900	118,0000	38.537.031
AARDVARK THERAPEUTICS, INC. COMMON STOCK	12,28	-3,08%	12/02/2026	12,01	12,66	946.248
ABACUS GLOBAL MANAGEMENT INC	8,29	5,07%	12/02/2026	7,86	8,31	4.983.119

ABAXX TECHNOLOGIES INC	30,5900	-7,44%	12/02/2026	29,7500	33,1800	1.144.066
ABB TURBO SYSTEMS AG	77,0025		12/02/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	111,4700	-1,87%	12/02/2026	111,4300	113,7600	1.015.026.647
ABBVIE INC	227,5000	2,99%	12/02/2026	220,9100	229,0500	1.981.024.500
ABCELLERA BIOLOGICS INC	2,94	-6,07%	12/02/2026	2,93	3,20	11.195.667
ABCOURT MINES INC	0,0700		12/02/2026	0,0700	0,0700	23.639
ABEONA THERAPEUTICS INC	4,99	-1,38%	12/02/2026	4,94	5,12	4.168.441
ABERCROMBIE & FITCH CO	91,9200	0,48%	12/02/2026	91,3100	96,0000	103.994.244
ABERDEEN ASIA-PAC PRIME INC FD	15,9600	0,19%	12/02/2026	15,9100	16,0000	27.164
ABERDEEN AUSTRALIA EQUITY FD	14,2700	-1,45%	12/02/2026	14,1100	14,5400	3.525
ABERDEEN GLOBAL IF INC	3,0800		12/02/2026	3,0500	3,1000	372.064
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,7253	0,46%	12/02/2026	20,4800	20,7253	139.751
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	24,7500	0,32%	12/02/2026	24,4400	24,8600	40.664
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5531	-2,96%	12/02/2026	0,5500	0,5869	161.400
ABITS GROUP INC	2,8700	-10,03%	12/02/2026	2,6500	3,0700	8.610
ABIVAX SA AMERICAN DEPOSITARY SHARES	124,5400	1,44%	12/02/2026	122,3650	125,4800	124.453.694
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8200	3,80%	12/02/2026	0,7650	0,8200	1.439
ABLE VIEW GLOBAL INC. WARRANT	0,0300	9,89%	12/02/2026	0,0300	0,0300	0
ABM INDUSTRIES INC	43,4400	-7,08%	12/02/2026	42,5900	46,7450	28.545.467
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,63	-7,39%	12/02/2026	1,59	1,75	2.696.998
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,4999	-0,16%	12/02/2026	0,4110	0,5999	7.763
ABPRO HOLDINGS INC	0,0132		12/02/2026	0,0132	0,0132	240
ABPRO HOLDINGS, INC.	0,8290	-34,72%	12/02/2026	0,8000	1,2000	1.280.813
ABRASILVER RESOURCE CORP	9,8300	-15,19%	12/02/2026	9,7700	11,6300	3.514.697
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,2700	-0,24%	12/02/2026	8,1700	8,3500	11.652
ABRDN HEALTHCARE INVESTORS	19,5900	-0,25%	12/02/2026	19,4500	19,7500	3.518.364
ABRDN LIFE SCIENCES INVESTORS	16,8	-0,94%	12/02/2026	16,8	17,0	2.046.701
ABSCI CORPORATION	2,42	-6,92%	12/02/2026	2,40	2,62	6.942.738
ABVC BIOPHARMA INC	1,67	-3,47%	12/02/2026	1,62	1,71	42.567

1 2 3 4 5 »