Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,15 -1,29% Ora16:00 66,60 67,81 60.816.168
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5286 3,32% Data08/12/2025 10,5286 10,6000 6.317
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data08/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data08/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 Data08/12/2025 10,5200 10,5200 47.340
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data08/12/2025 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 10,5100 Data08/12/2025 10,5100 10,5100 0
A-MARK PRECIOUS METALS INC 3.321,0000 10.696,49% Data08/12/2025 3.307,0000 3.437,0000 2.842.776
A-SONIC AEROSPACE LIMITED 0,2400 Data08/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,79 0,11% Ora15:59 17,78 18,05 2.018.018
A2A S.P.A 2,6000 Data08/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,17 -4,64% Ora15:59 5,61 6,46 1.406.604
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 0,38% Data08/12/2025 10,6500 10,6500 1.065
AA MISSION ACQUISITION CORP. 10,6300 Data08/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 6,25% Data08/12/2025 0,1700 0,1713 1.700
AAC CLYDE SPACE AB 7,8300 Data08/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data08/12/2025 27,4950 27,4950 0
AAON INC 83,03 -5,14% Ora16:00 82,63 89,00 31.085.453
AAR CORP 81,02 -2,03% Ora15:59 79,96 82,99 5.165.290
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,82 1,92% Ora15:59 13,60 14,29 1.901.785
ABACUS LIFE INC 7,39 7,26% Ora16:00 6,97 7,47 3.533.105
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3300 -0,08% Data08/12/2025 25,3100 25,3501 63.756
ABAXX TECHNOLOGIES INC 30,8800 -9,22% Data08/12/2025 30,3500 34,0600 2.649.504
ABB LTD 73,2900 0,58% Data08/12/2025 73,0800 73,6100 7.519.554
ABB TURBO SYSTEMS AG 79,5000 Data08/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,6300 2,38% Data08/12/2025 79,0200 79,6300 124.541
ABBOTT LABORATORIES 122,09 -2,39% Ora16:01 121,71 124,60 237.326.305
ABBVIE INC 223,12 -1,31% Ora16:00 222,39 226,07 215.828.548
ABCELLERA BIOLOGICS INC 3,60 1,12% Ora15:59 3,56 3,73 5.212.659
ABCOURT MINES INC 0,0700 2,94% Data08/12/2025 0,0680 0,0700 13.300
ABEONA THERAPEUTICS INC 5,13 5,34% Ora16:00 4,93 5,35 5.462.254
ABERCROMBIE & FITCH CO 95,99 1,18% Ora16:00 92,97 96,83 55.087.830
ABERDEEN ASIA-PAC PRIME INC FD 15,23 Ora15:57 15,13 15,36 1.719.616
ABERDEEN AUSTRALIA EQUITY FD 12,6500 -0,39% Data08/12/2025 12,6500 12,7350 209.446
ABERDEEN GLOBAL IF INC 2,9300 -0,34% Data08/12/2025 2,9121 2,9800 215.247
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,89% Ora15:59 3,88 3,94 481.095
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,28% Ora15:59 5,34 5,43 2.303.912
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,77% Data08/12/2025 20,4200 20,5800 95.177
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0000 -1,96% Data08/12/2025 22,0000 22,5000 5.272.344
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,65 -0,31% Ora15:59 9,63 9,70 2.184.430
ABITIBI METALS CORP 0,2702 -0,66% Data08/12/2025 0,2490 0,2800 50.666
ABITS GROUP INC 6,00 1,87% Ora15:38 5,92 6,09 12.318
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,0500 0,47% Data08/12/2025 113,7900 118,8800 106.133.395
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9150 17,61% Data08/12/2025 0,7100 0,9174 149.899