Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 79,6200 -0,75% Data12/02/2026 79,6000 81,8700 72.669.174
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1000 -0,05% Data12/02/2026 10,1000 10,1100 41.410
A PARADISE ACQUISITION CORP. UNIT 10,3500 0,78% Data12/02/2026 10,3500 10,3500 4.140
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,46 -0,04% Ora15:29 12,44 12,71 88.053
A SPAC III ACQUISITION CORP. RIGHT 0,1762 -0,56% Data12/02/2026 0,1676 0,2200 8.474
A SPAC III ACQUISITION CORP. UNIT 12,0300 -9,55% Data12/02/2026 12,0300 13,0800 38.412
A10 NETWORKS INC 20,3500 -2,77% Data12/02/2026 20,1700 21,1200 18.941.129
A2A S.P.A 2,6000 Data12/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,09 1,25% Ora15:59 5,90 6,26 588.918
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data10/02/2026 0,0380 0,0380 1.140
AAC CLYDE SPACE AB 13,0000 -18,51% Data12/02/2026 13,0000 13,0000 7.800
AAK AB (PUBL.) 27,4950 Data12/02/2026 27,4950 27,4950 0
AAON INC 101,01 -0,59% Ora15:59 99,41 104,29 23.211.250
AAR CORP 113,2200 -0,31% Data12/02/2026 112,4900 118,0000 38.537.031
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,09 -1,52% Ora15:58 12,00 12,52 145.005
ABACUS GLOBAL MANAGEMENT INC 8,40 1,33% Ora15:59 8,11 8,43 962.639
ABAXX TECHNOLOGIES INC 30,5900 -7,44% Data12/02/2026 29,7500 33,1800 1.144.066
ABB TURBO SYSTEMS AG 77,0025 Data12/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,4700 -1,87% Data12/02/2026 111,4300 113,7600 1.015.026.647
ABBVIE INC 227,5000 2,99% Data12/02/2026 220,9100 229,0500 1.981.024.500
ABCELLERA BIOLOGICS INC 3,12 5,95% Ora15:59 3,06 3,22 2.622.160
ABCOURT MINES INC 0,0700 Data12/02/2026 0,0700 0,0700 23.639
ABEONA THERAPEUTICS INC 5,00 0,20% Ora15:59 4,98 5,09 532.480
ABERCROMBIE & FITCH CO 91,9200 0,48% Data12/02/2026 91,3100 96,0000 103.994.244
ABERDEEN ASIA-PAC PRIME INC FD 15,9600 0,19% Data12/02/2026 15,9100 16,0000 27.164
ABERDEEN AUSTRALIA EQUITY FD 14,2700 -1,45% Data12/02/2026 14,1100 14,5400 3.525
ABERDEEN GLOBAL IF INC 3,0800 Data12/02/2026 3,0500 3,1000 372.064
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2700 0,66% Data12/02/2026 12,2000 12,3600 22.908
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,6700 0,18% Data12/02/2026 5,6400 5,7000 26.473
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7253 0,46% Data12/02/2026 20,4800 20,7253 139.751
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,7500 0,32% Data12/02/2026 24,4400 24,8600 40.664
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,3100 -0,29% Data12/02/2026 10,2600 10,3900 57.550
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5531 -2,96% Data12/02/2026 0,5500 0,5869 161.400
ABITS GROUP INC 2,65 -7,67% Ora13:54 2,65 2,89 814
ABIVAX SA AMERICAN DEPOSITARY SHARES 124,5400 1,44% Data12/02/2026 122,3650 125,4800 124.453.694
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8200 3,80% Data12/02/2026 0,7650 0,8200 1.439
ABLE VIEW GLOBAL INC. WARRANT 0,0300 9,89% Data12/02/2026 0,0300 0,0300 0
ABM INDUSTRIES INC 43,4400 -7,08% Data12/02/2026 42,5900 46,7450 28.545.467
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,58 -3,37% Ora15:59 1,56 1,64 663.727
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4999 -0,16% Data12/02/2026 0,4110 0,5999 7.763
ABPRO HOLDINGS INC 0,0132 Data12/02/2026 0,0132 0,0132 240
ABPRO HOLDINGS, INC. 0,7260 -12,42% Ora15:59 0,7015 0,8798 99.932
ABRASILVER RESOURCE CORP 9,8300 -15,19% Data12/02/2026 9,7700 11,6300 3.514.697
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2700 -0,24% Data12/02/2026 8,1700 8,3500 11.652
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,4800 0,97% Data12/02/2026 12,3100 12,4900 11.120