Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,48 -0,18% Ora11:42 65,33 66,18 4.628.073
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2500 -0,29% Data20/04/2026 10,2400 10,2700 76.916
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data20/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data20/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,47 2,80% Ora10:46 11,25 11,47 3.996
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data20/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 -10,55% Data20/04/2026 10,5000 11,0200 5.532
A10 NETWORKS INC 27,59 1,36% Ora11:44 26,85 27,74 3.459.384
A2A S.P.A 2,6000 Data20/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,79 -4,60% Ora11:42 7,72 8,20 182.715
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0470 9,30% Data20/04/2026 0,0450 0,0480 54.469
AAC CLYDE SPACE AB 12,0600 Data20/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data20/04/2026 25,5150 25,5150 0
AAON INC 97,53 -0,38% Ora11:44 97,35 100,47 3.767.094
AAR CORP 117,29 -3,84% Ora11:44 116,02 121,79 4.051.304
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,45 -3,54% Ora11:24 5,33 5,83 115.141
ABACUS GLOBAL MANAGEMENT INC 9,57 -0,68% Ora11:43 9,50 9,74 177.778
ABAXX TECHNOLOGIES INC 36,5000 -3,97% Data20/04/2026 36,2200 38,3800 285.941
ABB TURBO SYSTEMS AG 106,0500 Data20/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 94,32 -1,75% Ora11:44 94,06 95,60 94.002.526
ABBVIE INC 205,05 0,66% Ora11:44 200,92 205,19 108.569.341
ABCELLERA BIOLOGICS INC 3,90 -0,22% Ora11:44 3,83 3,99 1.844.315
ABCOURT MINES INC 0,0700 -1,96% Data20/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,45 -0,64% Ora11:43 5,42 5,59 420.140
ABERCROMBIE & FITCH CO 97,60 0,33% Ora11:43 96,50 99,65 6.131.461
ABERDEEN ASIA-PAC PRIME INC FD 15,12 -0,13% Ora11:26 15,12 15,23 310.826
ABERDEEN AUSTRALIA EQUITY FD 13,1100 -0,76% Data20/04/2026 13,1000 13,1700 1.927
ABERDEEN GLOBAL IF INC 2,88 0,88% Ora11:43 2,86 2,95 150.820
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,3300 0,90% Data20/04/2026 12,2000 12,3800 10.604
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,64% Ora11:42 5,40 5,48 938.158
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1500 0,10% Data20/04/2026 19,8700 20,1500 57.065
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3700 -0,45% Data20/04/2026 24,1800 24,5200 34.922
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,22 -0,39% Ora11:42 10,19 10,27 987.344
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5400 12,50% Data20/04/2026 0,5000 0,5700 18.444
ABITS GROUP INC 1,41 -3,42% Ora11:44 1,35 1,54 29.381
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9800 -4,31% Data20/04/2026 114,9000 120,7500 99.116.439
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7799 5,39% Data20/04/2026 0,7100 0,7899 352.456
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -3,41% Data20/04/2026 0,0198 0,0198 4
ABM INDUSTRIES INC 40,25 -0,22% Ora11:41 40,18 40,76 405.183
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6200 -12,69% Ora11:44 0,5800 0,7053 718.910
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1801 -40,95% Data20/04/2026 0,1800 0,2800 27.147
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 -2,33% Data20/04/2026 6,3000 6,3500 18.900
ABRASILVER RESOURCE CORP 11,8200 0,42% Data20/04/2026 11,1400 11,8680 1.373.980