Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	70,47	-0,76%	15:59	67,93	70,90	19.799.316
A PARADISE ACQUISITION CORP	10,1600		09/03/2026	10,1450	10,1600	335.117
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,5000		09/03/2026	10,5000	10,5100	49.350
A SPAC I ACQUISITION CORP UNIT	2,9600		09/03/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		09/03/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP RIGHTS	0,1500		09/03/2026	0,1500	0,1500	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,12	-0,70%	14:57	10,71	11,30	36.957
A10 NETWORKS INC	20,45	-0,10%	16:00	19,99	20,59	1.586.800
A2A S.P.A	2,6000		09/03/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,42	-0,28%	15:59	5,26	5,63	443.116
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	11,2600	-6,94%	09/03/2026	11,1500	11,2600	66.434
AAK AB (PUBL.)	27,4950		09/03/2026	27,4950	27,4950	0
AAON INC	90,32	2,25%	15:59	84,58	90,91	14.553.672
AAR CORP	107,79	-0,68%	15:59	102,46	108,34	12.410.722
AARDVARK THERAPEUTICS, INC. COMMON STOCK	6,13	4,79%	15:59	5,82	6,19	495.951
ABACUS GLOBAL MANAGEMENT INC	9,64	-1,93%	15:59	9,44	9,99	2.053.050
ABAXX TECHNOLOGIES INC	28,4900	0,49%	09/03/2026	26,7500	28,7300	1.099.714
ABB TURBO SYSTEMS AG	77,0025		09/03/2026	77,0025	77,0025	0

ABBOTT LABORATORIES	112,63	2,80%	15:59	108,94	112,72	218.905.417
ABBVIE INC	227,45	-1,16%	15:59	223,23	230,68	263.455.947
ABCELLERA BIOLOGICS INC	3,52	2,03%	15:59	3,37	3,56	1.696.866
ABCOURT MINES INC	0,0789	8,08%	09/03/2026	0,0751	0,0790	6.526
ABEONA THERAPEUTICS INC	5,16	6,39%	15:59	4,75	5,27	2.505.159
ABERCROMBIE & FITCH CO	86,29	1,52%	15:59	81,23	86,52	22.180.922
ABERDEEN ASIA-PAC PRIME INC FD	14,99	-0,76%	15:59	14,80	15,02	2.218.818
ABERDEEN AUSTRALIA EQUITY FD	12,9500	1,25%	09/03/2026	12,6500	12,9800	3.367
ABERDEEN GLOBAL IF INC	3,00	-1,42%	15:59	2,98	3,01	117.702
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6500	0,49%	09/03/2026	20,3700	20,6800	290.938
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		09/03/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,6615	9,88%	09/03/2026	0,5730	0,6615	55.910
ABITS GROUP INC	2,85	1,42%	15:58	2,65	2,87	40.119
ABIVAX SOCI?T? ANONYME	109,6100	0,26%	09/03/2026	107,7500	110,2200	71.121.435
ABLE VIEW GLOBAL INC	0,6943	-2,50%	09/03/2026	0,6943	0,6943	743
ABLE VIEW GLOBAL INC - WARRANT	0,0173	-10,36%	09/03/2026	0,0173	0,0173	87
ABM INDUSTRIES INC	43,30	-1,23%	15:59	42,33	43,78	6.968.735
ABOVE FOOD INGREDIENTS INC - WARRANT	0,3100	-3,12%	09/03/2026	0,3001	0,3511	8.238
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,13	2,27%	15:59	1,02	1,15	608.825
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0022	10,00%	09/03/2026	0,0022	0,0022	21
ABRASILVER RESOURCE CORP	10,3800	2,47%	09/03/2026	9,2900	10,4700	2.563.507
ABRDN HEALTHCARE INVESTORS	18,30	1,44%	15:59	17,96	18,36	1.672.408
ABRDN LIFE SCIENCES INVESTORS	16,3	2,71%	09/03/2026	15,9	16,4	1.807.980
ABSCI CORPORATION	2,52	5,88%	15:59	2,29	2,53	2.036.875
ABVC BIOPHARMA INC	1,47	9,70%	15:59	1,27	1,51	24.341
ABXL	25,8600	-0,23%	09/03/2026	25,3800	25,8700	232.740
AC IMMUNE SA	2,87	2,69%	15:59	2,76	2,91	142.201
ACACIA RESEARCH CORP	4,11	0,74%	15:59	3,84	4,12	300.750

1 2 3 4 5 »