Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	69,85	-0,87%	15:59	69,42	71,46	14.799.964
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1600		10/03/2026	10,1450	10,1600	240.853
A PARADISE ACQUISITION CORP. UNIT	10,5000		10/03/2026	10,5000	10,5000	1.050
A SPAC I ACQUISITION CORP UNIT	2,9600		10/03/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		10/03/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,15	2,29%	15:37	11,15	11,87	65.850
A SPAC III ACQUISITION CORP. RIGHT	0,1500		10/03/2026	0,1500	0,1500	0
A SPAC III ACQUISITION CORP. UNIT	11,1400	6,60%	10/03/2026	11,1400	11,1400	3.297
A10 NETWORKS INC	20,62	0,83%	15:59	20,11	20,80	1.728.726
A2A S.P.A	2,6000		10/03/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,45	0,74%	15:59	5,31	5,79	550.281
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0380	-2,56%	10/03/2026	0,0380	0,0395	11.589
AAC CLYDE SPACE AB	10,9000	-3,20%	10/03/2026	10,9000	10,9000	21.800
AAK AB (PUBL.)	25,5150	-7,20%	10/03/2026	25,2470	25,5150	33.170
AAON INC	90,56	0,25%	15:59	88,77	92,71	9.157.877
AAR CORP	108,26	0,36%	15:59	107,01	110,91	6.423.848
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,79	-4,93%	15:59	5,75	6,50	845.344
ABACUS GLOBAL MANAGEMENT INC	10,31	7,01%	15:59	9,74	10,50	1.806.182

ABAXX TECHNOLOGIES INC	27,5000	-3,47%	10/03/2026	26,7000	28,7500	159.033
ABB TURBO SYSTEMS AG	77,0025		10/03/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	110,57	-1,85%	15:59	109,81	112,45	159.304.815
ABBVIE INC	227,00	-0,20%	15:59	226,16	231,27	239.520.716
ABCELLERA BIOLOGICS INC	3,58	1,70%	15:59	3,49	3,67	2.976.801
ABCOURT MINES INC	0,0800	1,39%	10/03/2026	0,0790	0,0840	17.960
ABEONA THERAPEUTICS INC	5,14	-0,48%	15:59	5,11	5,32	2.147.177
ABERCROMBIE & FITCH CO	86,81	0,63%	15:59	85,76	88,79	17.581.483
ABERDEEN ASIA-PAC PRIME INC FD	15,06	0,74%	15:58	14,98	15,14	1.142.937
ABERDEEN AUSTRALIA EQUITY FD	12,9300	-0,15%	10/03/2026	12,9300	13,2800	3.763
ABERDEEN GLOBAL IF INC	3,03	1,00%	15:59	3,00	3,05	217.717
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8100	0,51%	10/03/2026	11,6800	11,8900	18.825
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,36	0,66%	15:59	5,31	5,37	749.137
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6400	-0,05%	10/03/2026	20,5000	20,6600	43.860
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,1000	2,12%	10/03/2026	22,7000	23,2000	34.696
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,71	1,41%	15:59	9,59	9,78	2.804.920
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,6490	-1,89%	10/03/2026	0,6449	0,6721	72.345
ABITS GROUP INC	2,89	2,48%	15:56	2,72	2,95	24.297
ABIVAX SA AMERICAN DEPOSITARY SHARES	115,2800	5,17%	10/03/2026	112,0100	116,4400	62.632.200
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6940	-0,04%	10/03/2026	0,6940	0,6940	0
ABLE VIEW GLOBAL INC. WARRANT	0,0217	25,43%	10/03/2026	0,0217	0,0217	11
ABM INDUSTRIES INC	41,27	-4,64%	15:59	39,24	43,01	9.711.879
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,19	5,80%	15:59	1,12	1,26	559.184
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,3600	16,13%	10/03/2026	0,3100	0,3600	5.276
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0022	10,00%	09/03/2026	0,0022	0,0022	21
ABRASILVER RESOURCE CORP	10,6065	2,18%	10/03/2026	10,5150	11,0600	1.456.421
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,7800	1,70%	10/03/2026	7,6800	7,9200	4.271
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,59	0,70%	15:58	11,47	11,67	335.185

1 2 3 4 5 »