Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	70,68	-0,48%	15:59	70,38	72,06	18.979.788
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0500		27/01/2026	10,0500	10,0500	0
A PARADISE ACQUISITION CORP. UNIT	10,2700		27/01/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		27/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		27/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	15,25	23,70%	15:59	13,56	20,34	3.277.425
A SPAC III ACQUISITION CORP. RIGHT	0,2000	-2,77%	27/01/2026	0,1901	0,2000	4.568
A SPAC III ACQUISITION CORP. UNIT	14,8100		27/01/2026	14,8100	14,8100	0
A-MARK PRECIOUS METALS INC	51,1500	15,99%	27/01/2026	44,4300	52,9238	107.411.880
A10 NETWORKS INC	18,13	1,80%	15:59	17,80	18,14	1.611.523
A2A S.P.A	2,6000		27/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,81	4,41%	15:59	7,41	8,05	1.593.302
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6700	-0,05%	27/01/2026	10,6600	10,6943	2.734.646
AA MISSION ACQUISITION CORP.	10,9500		27/01/2026	10,9500	10,9500	0
AA MISSION ACQUISITION CORP. WT	0,1389	0,36%	27/01/2026	0,1255	0,1390	6.185
AAC CLYDE SPACE AB	13,2000		27/01/2026	13,2000	13,2000	0

AAK AB (PUBL.)	27,4950		27/01/2026	27,4950	27,4950	0
AAON INC	91,82	-1,77%	15:59	91,43	95,72	14.805.785
AAR CORP	105,49	1,18%	15:59	104,00	106,20	7.253.817
AARDVARK THERAPEUTICS, INC. COMMON STOCK	14,64	-0,81%	15:59	14,09	14,68	518.600
ABACUS GLOBAL MANAGEMENT INC	8	-2,41%	27/01/2026	8	8	3.347.552
ABAXX TECHNOLOGIES INC	33,8900	1,19%	27/01/2026	33,1500	35,2500	1.081.091
ABB TURBO SYSTEMS AG	77,0025		27/01/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	108,21	-0,52%	15:59	106,96	109,35	322.157.418
ABBVIE INC	223,92	1,43%	15:59	220,65	226,86	225.498.549
ABCELLERA BIOLOGICS INC	4,00	-3,50%	15:59	3,95	4,25	4.633.829
ABCOURT MINES INC	0,0825	0,61%	27/01/2026	0,0825	0,0848	4.950
ABEONA THERAPEUTICS INC	5,10	-1,73%	15:59	5,05	5,18	1.514.238
ABERCROMBIE & FITCH CO	97,68	0,61%	15:59	95,33	97,96	17.977.136
ABERDEEN ASIA-PAC PRIME INC FD	15,55	0,30%	15:59	15,43	15,55	881.677
ABERDEEN AUSTRALIA EQUITY FD	14,1200	2,32%	27/01/2026	13,8400	14,1200	7.681
ABERDEEN GLOBAL IF INC	3,16	1,12%	15:59	3,09	3,16	217.207
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,89	0,26%	16:00	3,88	3,90	531.763
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,56	-0,36%	15:59	5,55	5,59	766.360
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,5800	-0,19%	27/01/2026	20,3401	20,6600	241.671
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,4000	-0,40%	27/01/2026	21,7600	22,4900	157.965
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,99	0,15%	15:59	9,95	9,99	1.970.616
ABITIBI METALS CORP	0,6042	-3,47%	27/01/2026	0,5300	0,6370	167.588
ABITS GROUP INC	4,72	-9,92%	15:51	4,39	5,19	58.034
ABIVAX SA AMERICAN DEPOSITARY SHARES	118,8900	-1,65%	27/01/2026	118,1300	125,0000	127.344.981
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7400	-0,14%	27/01/2026	0,7300	0,7670	7.689
ABLE VIEW GLOBAL INC. WARRANT	0,0333	28,57%	27/01/2026	0,0236	0,0349	2.741
ABM INDUSTRIES INC	45,37	-0,53%	15:59	45,08	45,49	3.342.182
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,62	20,14%	15:59	2,07	2,65	1.639.976
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,9600	17,39%	27/01/2026	0,6257	0,9600	51.139
ABPRO HOLDINGS INC	0,0185	42,31%	27/01/2026	0,0185	0,0185	19

1 2 3 4 5 »