Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,03 1,24% Ora16:00 67,26 68,40 48.130.330
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data05/12/2025 10,1900 10,1900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data05/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data05/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 Data05/12/2025 10,5200 10,5200 0
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data05/12/2025 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 10,5100 -1,41% Data05/12/2025 10,5100 10,6600 26.222
A-MARK PRECIOUS METALS INC 30,7600 5,16% Data04/12/2025 30,3015 31,0500 8.253.708
A-SONIC AEROSPACE LIMITED 0,2400 Data05/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,77 1,02% Ora15:59 17,56 17,85 1.358.872
A2A S.P.A 2,6000 23,81% Data05/12/2025 2,6000 2,6600 4.160
A2Z SMART TECHNOLOGIES CORP 6,47 -3,58% Ora16:00 6,31 6,83 664.148
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6100 0,09% Data05/12/2025 10,6100 10,6100 187.797
AA MISSION ACQUISITION CORP. 10,6300 Data05/12/2025 10,6300 10,6300 1.063
AA MISSION ACQUISITION CORP. WT 0,1600 -5,88% Data05/12/2025 0,1600 0,1704 2.198
AAC CLYDE SPACE AB 7,8300 Data05/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data05/12/2025 27,4950 27,4950 0
AAON INC 87,53 0,79% Ora16:00 84,90 89,14 30.202.721
AAR CORP 82,72 -1,28% Ora15:59 80,70 83,35 6.420.523
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,56 9,35% Ora16:00 12,32 13,77 1.123.745
ABACUS LIFE INC 6,89 -0,72% Ora16:00 6,83 7,08 1.461.351
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3500 0,08% Data05/12/2025 25,2800 25,3900 202.699
ABAXX TECHNOLOGIES INC 34,0170 -4,87% Data05/12/2025 33,5000 36,7300 1.643.021
ABB LTD 72,8700 0,57% Data05/12/2025 72,6600 73,2800 10.937.787
ABB TURBO SYSTEMS AG 79,5000 Data05/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,7800 1,17% Data05/12/2025 77,7800 78,2600 62.224
ABBOTT LABORATORIES 125,08 -0,26% Ora16:00 124,64 126,05 188.947.106
ABBVIE INC 226,04 -1,17% Ora15:59 225,05 229,25 253.409.070
ABCELLERA BIOLOGICS INC 3,56 -2,47% Ora15:59 3,53 3,69 4.994.590
ABCOURT MINES INC 0,0680 -0,29% Data05/12/2025 0,0680 0,0680 1.904
ABEONA THERAPEUTICS INC 4,87 Ora16:00 4,80 4,90 1.975.880
ABERCROMBIE & FITCH CO 94,87 -0,83% Ora16:00 94,76 99,00 63.084.718
ABERDEEN ASIA-PAC PRIME INC FD 15,22 -0,07% Ora15:59 15,17 15,26 2.613.729
ABERDEEN AUSTRALIA EQUITY FD 12,7000 0,16% Data05/12/2025 12,6500 12,7500 210.820
ABERDEEN GLOBAL IF INC 2,9400 Data05/12/2025 2,9400 2,9900 180.516
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -0,60% Ora15:59 3,92 3,98 524.929
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 -0,37% Ora15:59 5,40 5,45 2.217.827
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6900 0,19% Data05/12/2025 20,4200 20,7100 102.871
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,4400 -0,40% Data05/12/2025 22,3701 22,6099 3.620.380
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 -0,10% Ora15:59 9,65 9,74 2.525.134
ABITIBI METALS CORP 0,2720 -1,59% Data05/12/2025 0,2654 0,2798 100.420
ABITS GROUP INC 5,76 -8,50% Ora16:00 5,67 6,60 195.600
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,5100 3,50% Data05/12/2025 109,1000 115,1200 148.536.188
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7780 -19,92% Data05/12/2025 0,7007 0,9175 645.834