Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 61,73 0,98% Ora15:59 60,54 62,35 18.967.178
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/06/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data26/06/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9000 Data26/06/2026 10,9000 10,9000 894
A SPAC III ACQUISITION CORP. RIGHT 0,1001 Data26/06/2026 0,1001 0,1001 1.002
A10 NETWORKS INC 34,96 0,62% Ora15:59 33,78 35,11 8.126.498
A2A S.P.A 2,6000 Data26/06/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,31 0,38% Ora15:59 5,17 5,41 354.054
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0320 3,23% Data26/06/2026 0,0320 0,0330 1.215
AAC CLYDE SPACE AB 14,7500 Data26/06/2026 14,7500 14,7500 0
AAK AB (PUBL.) 26,0000 Data26/06/2026 26,0000 26,0000 0
AAON INC 126,61 -4,99% Ora15:59 125,98 133,60 21.347.757
AAR CORP 143,05 3,28% Ora16:00 136,27 143,40 16.191.933
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,81 -4,94% Ora15:59 4,63 5,53 356.773
ABACUS GLOBAL MANAGEMENT INC 9,90 7,14% Ora15:59 9,37 9,90 596.918
ABAXX TECHNOLOGIES INC 20,6800 -7,88% Data26/06/2026 20,4800 22,8000 1.739.188
ABB TURBO SYSTEMS AG 98,5600 Data26/06/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 93,84 0,65% Ora15:59 93,21 95,21 154.450.310
ABBVIE INC 251,77 3,55% Ora15:59 244,66 252,14 374.776.063
ABCELLERA BIOLOGICS INC 7,39 10,96% Ora15:59 6,52 7,40 24.894.526
ABCOURT MINES INC 0,0500 Data26/06/2026 0,0500 0,0500 5.075
ABEONA THERAPEUTICS INC 5,62 0,99% Ora15:59 5,53 5,72 1.236.619
ABERCROMBIE & FITCH CO 91,45 2,35% Ora15:59 89,25 92,49 16.961.655
ABERDEEN ASIA-PAC PRIME INC FD 14,34 -0,42% Ora15:59 14,34 14,49 552.772
ABERDEEN AUSTRALIA EQUITY FD 12,2800 0,33% Data26/06/2026 12,2100 12,3400 1.596
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9300 1,79% Data26/06/2026 11,7300 11,9400 13.755
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 -0,10% Ora15:59 5,16 5,21 884.509
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,7300 0,61% Data26/06/2026 19,7300 19,7300 17.007
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,7700 1,97% Data26/06/2026 22,3200 22,8100 25.571
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,19 0,15% Ora15:59 10,11 10,22 1.646.794
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4542 1,20% Data26/06/2026 0,4488 0,4584 21.263
ABITS GROUP INC 1,18 1,73% Ora15:55 1,16 1,22 10.299
ABIVAX SA AMERICAN DEPOSITARY SHARES 97,5000 5,55% Data26/06/2026 93,1500 99,2299 162.023.355
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,1000 -0,90% Data26/06/2026 1,0700 1,1700 130.524
ABLE VIEW GLOBAL INC. WARRANT 0,0175 -1,13% Data26/06/2026 0,0175 0,0180 17
ABM INDUSTRIES INC 45,49 1,47% Ora15:59 44,76 45,81 3.929.907
ABONY ACQUISITION CORP I 0 0 0 0
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0025 Data22/06/2026 0,0025 0,0025 9
ABPRO HOLDINGS, INC. 5,7000 -1,72% Data26/06/2026 5,2000 5,8000 307.800
ABRASILVER RESOURCE CORP 10,2100 7,81% Data26/06/2026 9,5000 10,3900 854.332
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,2400 -1,39% Data26/06/2026 9,1600 9,3400 12.705
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,93 -0,67% Ora15:57 11,92 12,05 246.709
ABRDN HEALTHCARE INVESTORS 21,63 1,93% Ora15:59 21,24 21,84 2.813.268
ABRDN LIFE SCIENCES INVESTORS 19,3 1,16% Data26/06/2026 19,0 19,4 2.991.816
ABSCI CORPORATION 10,89 6,61% Ora15:59 9,96 11,36 26.400.115
ABVC BIOPHARMA INC 1,54 6,17% Ora15:57 1,43 1,56 106.053
AC IMMUNE SA 2,56 4,49% Ora15:59 2,44 2,56 113.831