Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,72 -0,42% Ora13:57 64,27 65,74 6.604.565
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2750 0,24% Data21/04/2026 10,2600 10,2900 591.521
A PARADISE ACQUISITION CORP. UNIT 10,8700 0,83% Data21/04/2026 10,8700 10,8700 1.815
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data21/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,76 5,90% Ora11:04 11,24 12,05 109.537
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data21/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data21/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 27,52 -0,69% Ora13:56 27,44 28,10 1.898.541
A2A S.P.A 2,6000 Data21/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,58 -0,66% Ora13:56 7,50 7,99 411.032
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 -4,26% Data21/04/2026 0,0430 0,0470 19.684
AAC CLYDE SPACE AB 12,0600 Data21/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data21/04/2026 25,5150 25,5150 0
AAON INC 96,34 0,63% Ora13:56 95,36 98,21 7.793.529
AAR CORP 112,63 -3,35% Ora13:54 112,00 119,17 8.898.079
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,56 3,45% Ora13:46 5,36 5,64 159.135
ABACUS GLOBAL MANAGEMENT INC 9,32 -1,28% Ora13:53 9,27 9,59 339.895
ABAXX TECHNOLOGIES INC 36,0300 -1,29% Data21/04/2026 35,9500 37,1000 226.304
ABB TURBO SYSTEMS AG 106,0500 Data21/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 92,04 -0,73% Ora13:57 91,93 94,03 172.303.244
ABBVIE INC 201,44 -1,79% Ora13:57 201,19 205,99 120.166.627
ABCELLERA BIOLOGICS INC 4,03 1,00% Ora13:57 4,00 4,22 5.192.974
ABCOURT MINES INC 0,0710 1,43% Data21/04/2026 0,0710 0,0710 3.656
ABEONA THERAPEUTICS INC 5,55 3,07% Ora13:55 5,40 5,57 870.992
ABERCROMBIE & FITCH CO 93,26 -2,08% Ora13:55 92,66 95,69 23.949.122
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,83% Ora13:50 14,97 15,07 581.678
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,83 0,71% Ora13:46 2,77 2,90 177.659
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 -1,87% Data21/04/2026 12,0800 12,3800 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,32 -0,77% Ora13:55 5,28 5,33 1.196.886
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2900 0,69% Data21/04/2026 19,9400 20,2900 22.481
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1500 -0,90% Data21/04/2026 24,0900 24,4900 28.908
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,01 -1,43% Ora13:56 9,99 10,17 943.065
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5200 -3,70% Data21/04/2026 0,5200 0,5500 3.640
ABITS GROUP INC 1,32 -6,38% Ora13:41 1,27 1,45 20.056
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,4300 -3,09% Data21/04/2026 111,2800 116,9823 80.210.768
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8440 8,22% Data21/04/2026 0,7190 0,8675 113.599
ABLE VIEW GLOBAL INC. WARRANT 0,0189 -4,55% Data21/04/2026 0,0189 0,0189 21
ABM INDUSTRIES INC 40,13 -0,34% Ora13:54 39,93 40,59 1.095.928
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5924 2,12% Ora13:56 0,5300 0,6177 542.160
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1945 8,00% Data21/04/2026 0,1501 0,2600 6.256
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data21/04/2026 6,3000 6,4000 22.050
ABRASILVER RESOURCE CORP 11,7200 -0,85% Data21/04/2026 11,5000 12,2800 1.794.344