Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,33 1,41% Ora16:00 65,30 66,49 45.460.632
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data25/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data25/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data25/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6500 0,47% Data25/11/2025 10,6500 10,6500 6.390
A SPAC III ACQUISITION CORP. RIGHT 0,1642 -17,90% Data25/11/2025 0,1642 0,1642 26
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data25/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 27,27 2,63% Ora16:00 26,50 27,37 1.269.565
A-SONIC AEROSPACE LIMITED 0,2400 Data25/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 16,98 -0,53% Ora15:59 16,98 17,26 2.802.524
A2A S.P.A 2,1000 Data25/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,96 7,24% Ora16:00 6,53 7,12 3.466.315
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data25/11/2025 10,6000 10,7000 68.900
AA MISSION ACQUISITION CORP. 10,5951 Data25/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1699 -5,08% Data25/11/2025 0,1505 0,1798 6.720
AAC CLYDE SPACE AB 7,8300 0,06% Data25/11/2025 7,8300 7,8300 783
AAK AB (PUBL.) 27,4950 Data25/11/2025 27,4950 27,4950 0
AAON INC 93,20 -1,00% Ora16:00 92,60 95,20 31.889.255
AAR CORP 83,07 0,68% Ora15:59 82,94 84,95 10.601.392
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,67 3,20% Ora16:00 9,28 9,71 770.577
ABACUS LIFE INC 6,54 4,98% Ora16:00 6,00 6,58 3.367.487
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1102 0,11% Data25/11/2025 25,1000 25,2400 293.337
ABAXX TECHNOLOGIES INC 37,2500 13,91% Data25/11/2025 33,0700 38,1600 2.603.775
ABB LTD 69,1300 0,83% Data25/11/2025 68,2300 69,1700 24.734.714
ABB TURBO SYSTEMS AG 79,5000 Data25/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,0000 -0,79% Data25/11/2025 77,0000 77,0000 154
ABBOTT LABORATORIES 128,55 0,39% Ora15:59 127,02 129,01 241.869.682
ABBVIE INC 227,66 -1,79% Ora16:00 226,64 232,48 364.923.357
ABCELLERA BIOLOGICS INC 3,64 0,55% Ora16:00 3,54 3,78 22.123.705
ABCOURT MINES INC 0,0600 6,01% Data25/11/2025 0,0500 0,0600 9.258
ABEONA THERAPEUTICS INC 5,16 5,64% Ora15:59 4,80 5,17 8.898.612
ABERCROMBIE & FITCH CO 95,14 5,43% Ora16:00 90,06 96,64 189.819.807
ABERDEEN ASIA-PAC PRIME INC FD 15,40 1,17% Ora15:59 15,05 15,42 1.616.300
ABERDEEN AUSTRALIA EQUITY FD 12,5200 0,48% Data25/11/2025 12,3200 12,5800 101.412
ABERDEEN GLOBAL IF INC 2,8400 1,79% Data25/11/2025 2,8100 2,8500 171.820
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,97 1,22% Ora15:59 3,93 3,98 594.322
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,71% Ora15:59 5,33 5,38 2.416.586
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 0,24% Data25/11/2025 20,4300 20,5900 92.146
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4000 0,71% Data25/11/2025 21,2500 21,5450 3.595.200
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,55 2,22% Ora15:59 9,42 9,55 3.129.248
ABITIBI METALS CORP 0,2752 -5,49% Data25/11/2025 0,2736 0,3036 56.005
ABITS GROUP INC 5,98 6,28% Ora15:03 5,51 6,15 64.147
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2300 2,00% Data25/11/2025 122,9900 128,5000 117.700.906
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6282 -5,68% Data25/11/2025 0,6282 0,6700 11.958