Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,76 -0,52% Ora15:59 67,35 68,38 15.083.091
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3200 0,58% Data23/12/2025 10,3200 10,3200 5.160
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data23/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 14,55 16,96% Ora16:03 12,06 30,28 6.720.659
A SPAC III ACQUISITION CORP. RIGHT 0,1800 2,86% Data23/12/2025 0,1800 0,2100 2.221
A SPAC III ACQUISITION CORP. UNIT 12,0000 Data23/12/2025 12,0000 22,8300 179.544
A-MARK PRECIOUS METALS INC 33,7400 0,03% Data23/12/2025 33,7000 34,7100 41.870.564
A-SONIC AEROSPACE LIMITED 0,2400 Data23/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,00 -0,72% Ora16:00 17,95 18,13 2.439.203
A2A S.P.A 2,6000 Data23/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,05 3,37% Ora16:00 5,64 6,05 1.288.839
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,19% Data23/12/2025 10,6400 10,6800 2.660.798
AA MISSION ACQUISITION CORP. 10,6300 Data23/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 3,35% Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data23/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data23/12/2025 27,4950 27,4950 0
AAON INC 75,25 0,23% Ora16:00 74,30 76,08 24.247.863
AAR CORP 85,44 -0,86% Ora16:00 84,76 86,63 6.103.257
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,15 -2,75% Ora16:00 13,87 15,33 1.957.134
ABACUS LIFE INC 8,42 -0,88% Ora16:00 8,33 8,95 2.952.335
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4294 0,10% Data23/12/2025 25,3700 25,4900 164.096
ABAXX TECHNOLOGIES INC 37,5600 2,34% Data23/12/2025 36,1000 38,0000 158.165
ABB LTD 75,1500 1,06% Data23/12/2025 74,5400 75,1600 2.193.553
ABB TURBO SYSTEMS AG 77,0025 Data23/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,2000 0,48% Data23/12/2025 79,2000 79,2000 7.920
ABBOTT LABORATORIES 124,54 -0,53% Ora16:00 123,85 125,18 216.062.741
ABBVIE INC 228,79 0,39% Ora16:00 227,91 230,79 227.289.622
ABCELLERA BIOLOGICS INC 3,70 -0,67% Ora15:59 3,66 3,82 6.208.474
ABCOURT MINES INC 0,0800 Data23/12/2025 0,0790 0,0800 23.208
ABEONA THERAPEUTICS INC 5,30 -2,57% Ora16:00 5,23 5,50 3.449.080
ABERCROMBIE & FITCH CO 123,81 -0,73% Ora16:00 123,01 126,13 62.992.390
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,20% Ora15:57 15,32 15,37 1.220.955
ABERDEEN AUSTRALIA EQUITY FD 13,0200 1,72% Data23/12/2025 12,9300 13,1900 437.472
ABERDEEN GLOBAL IF INC 2,86 0,35% Ora15:57 2,85 2,91 202.318
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,13% Ora15:59 3,87 3,89 508.429
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 0,28% Ora15:58 5,43 5,45 2.297.065
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9000 -0,60% Data23/12/2025 19,7700 19,9700 151.379
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,6500 1,98% Data23/12/2025 22,2610 22,6500 4.004.520
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,93 -0,30% Ora16:00 9,93 9,99 3.688.701
ABITIBI METALS CORP 0,2784 -1,28% Data23/12/2025 0,2710 0,2831 5.030
ABITS GROUP INC 5,22 -8,74% Ora16:00 5,22 5,44 18.400
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3500 -0,27% Data23/12/2025 137,4000 142,4900 188.052.238
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7990 -0,11% Data23/12/2025 0,7500 0,7990 3.273