Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,13 1,62% Ora16:00 64,67 65,65 21.266.252
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1800 0,20% Data23/03/2026 10,1600 10,1800 722.261
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data23/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data23/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9600 0,64% Data23/03/2026 10,9600 10,9600 16.780
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data23/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 2,98% Data23/03/2026 10,5100 11,0700 5.624
A10 NETWORKS INC 22,43 4,50% Ora15:59 21,56 22,66 4.104.965
A2A S.P.A 2,6000 Data23/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,48 12,70% Ora15:59 5,85 6,59 1.412.232
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0310 -8,82% Data23/03/2026 0,0290 0,0320 25.716
AAC CLYDE SPACE AB 12,7750 Data23/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data23/03/2026 25,5150 25,5150 0
AAON INC 80,39 0,47% Ora15:59 79,98 84,40 10.861.051
AAR CORP 103,44 2,08% Ora15:59 103,42 106,75 7.021.231
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,07 -0,12% Ora15:59 4,01 4,17 226.389
ABACUS GLOBAL MANAGEMENT INC 9,09 1,22% Ora15:59 9,04 9,42 1.148.537
ABAXX TECHNOLOGIES INC 27,2000 -2,05% Data23/03/2026 27,1300 28,3800 263.214
ABB TURBO SYSTEMS AG 77,0025 Data23/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,85 -0,58% Ora15:59 104,10 106,95 139.732.609
ABBVIE INC 204,94 -0,06% Ora15:59 203,24 208,62 224.047.060
ABCELLERA BIOLOGICS INC 3,36 -1,18% Ora16:00 3,36 3,51 2.138.451
ABCOURT MINES INC 0,0651 -11,31% Data23/03/2026 0,0651 0,0653 6.510
ABEONA THERAPEUTICS INC 4,42 -0,79% Ora15:59 4,30 4,53 2.054.709
ABERCROMBIE & FITCH CO 87,49 -0,56% Ora15:59 86,96 92,14 21.213.269
ABERDEEN ASIA-PAC PRIME INC FD 14,83 0,74% Ora15:59 14,74 14,87 819.913
ABERDEEN AUSTRALIA EQUITY FD 12,0000 0,42% Data23/03/2026 12,0000 12,4100 8.496
ABERDEEN GLOBAL IF INC 3,24 0,62% Ora15:59 3,20 3,33 647.299
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3700 -0,35% Data23/03/2026 11,3600 11,6800 25.867
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 0,86% Ora15:59 5,22 5,29 1.153.685
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.067
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,7300 -0,31% Data23/03/2026 22,4400 23,5500 77.509
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,64 2,66% Ora15:59 9,48 9,71 2.519.105
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4055 1,38% Data23/03/2026 0,3700 0,4250 50.341
ABITS GROUP INC 2,50 -2,15% Ora15:57 2,40 2,51 5.205
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,4200 -4,09% Data23/03/2026 115,0200 122,9900 146.065.972
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6350 0,02% Data23/03/2026 0,6350 0,6350 0
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data23/03/2026 0,0198 0,0198 18
ABM INDUSTRIES INC 38,22 2,22% Ora15:59 37,83 38,76 4.609.488
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8758 25,11% Ora15:59 0,8600 1,0200 5.464.873
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2830 22,67% Data23/03/2026 0,2499 0,3500 10.698
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 7,9900 10,06% Data23/03/2026 7,0200 8,1500 1.570.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6400 2,41% Data23/03/2026 7,5600 7,7200 10.849
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,60 1,58% Ora15:56 11,44 11,64 441.713
ABRDN HEALTHCARE INVESTORS 17,75 0,34% Ora15:59 17,70 18,06 1.432.829