Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,51 -1,61% Ora15:59 69,36 70,70 37.076.449
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data28/01/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data27/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data27/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 15,73 0,13% Ora15:58 15,01 16,41 336.232
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data28/01/2026 0,1800 0,2000 1
A SPAC III ACQUISITION CORP. UNIT 14,8100 Data27/01/2026 14,8100 14,8100 0
A-MARK PRECIOUS METALS INC 51,1500 15,99% Data27/01/2026 44,4300 52,9238 107.411.880
A10 NETWORKS INC 18,43 1,60% Ora15:59 18,12 18,51 1.813.263
A2A S.P.A 2,6000 Data27/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,40 -4,58% Ora15:59 7,28 7,88 349.415
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 Data28/01/2026 10,6700 10,6800 1.771
AA MISSION ACQUISITION CORP. 10,9500 Data27/01/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 -8,57% Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 13,2000 Data27/01/2026 13,2000 13,2000 0
AAK AB (PUBL.) 27,4950 Data27/01/2026 27,4950 27,4950 0
AAON INC 91,24 -0,67% Ora15:59 88,21 94,01 10.856.480
AAR CORP 104,04 -1,36% Ora15:59 103,30 107,15 15.426.650
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,29 -9,59% Ora15:59 13,23 14,85 709.169
ABACUS GLOBAL MANAGEMENT INC 8 -2,72% Data28/01/2026 8 8 30.173
ABAXX TECHNOLOGIES INC 33,4800 -1,21% Data28/01/2026 32,8100 34,7800 311.933
ABB TURBO SYSTEMS AG 77,0025 Data27/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 106,06 -2,05% Ora15:59 105,27 108,63 281.098.201
ABBVIE INC 218,69 -2,34% Ora15:59 216,72 223,46 211.292.180
ABCELLERA BIOLOGICS INC 3,91 -2,13% Ora15:59 3,85 4,03 3.847.446
ABCOURT MINES INC 0,0825 0,61% Data27/01/2026 0,0825 0,0848 4.950
ABEONA THERAPEUTICS INC 4,84 -5,28% Ora15:59 4,79 5,10 3.201.366
ABERCROMBIE & FITCH CO 96,51 -1,19% Ora15:59 96,22 98,86 18.054.407
ABERDEEN ASIA-PAC PRIME INC FD 15,62 0,43% Ora15:59 15,55 15,63 1.242.983
ABERDEEN AUSTRALIA EQUITY FD 14,1900 0,50% Data28/01/2026 14,0300 14,1900 3.420
ABERDEEN GLOBAL IF INC 3,12 -2,19% Ora15:59 3,12 3,18 215.561
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,39% Ora15:58 3,87 3,90 543.240
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 0,90% Ora15:59 5,56 5,60 1.043.811
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6500 0,34% Data28/01/2026 20,3850 20,7360 167.823
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,4400 0,18% Data28/01/2026 22,1600 22,4500 33.211
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,95 -0,45% Ora15:59 9,94 10,01 1.167.798
ABITIBI METALS CORP 0,6042 -3,47% Data27/01/2026 0,5300 0,6370 167.588
ABITS GROUP INC 4,46 -5,51% Ora15:59 4,30 4,54 16.021
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,9800 -4,13% Data28/01/2026 112,8800 119,1600 1.173.880
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7400 Data28/01/2026 0,6900 0,7500 144
ABLE VIEW GLOBAL INC. WARRANT 0,0300 -9,91% Data28/01/2026 0,0200 0,0300 1
ABM INDUSTRIES INC 44,78 -1,34% Ora15:59 44,59 45,45 3.951.881
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,21 -15,33% Ora15:59 2,17 2,54 1.791.852
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,7800 -18,75% Data28/01/2026 0,7500 0,9900 531
ABPRO HOLDINGS INC 0,0131 -29,19% Data28/01/2026 0,0130 0,0185 272