Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,80 -1,64% Ora12:19 65,55 67,18 7.149.897
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data25/03/2026 10,1600 10,1700 944.986
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data25/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data25/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,05 1,94% Ora11:12 10,94 11,05 14.430
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data25/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data25/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,28 0,09% Ora12:19 23,06 23,62 1.484.150
A2A S.P.A 2,6000 Data25/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,85 -1,79% Ora12:17 6,62 7,04 232.045
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0350 12,90% Data25/03/2026 0,0310 0,0360 46.707
AAC CLYDE SPACE AB 12,7750 Data25/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data25/03/2026 25,5150 25,5150 0
AAON INC 83,44 -5,00% Ora12:20 83,06 88,17 4.190.058
AAR CORP 113,47 -4,27% Ora12:18 111,62 117,37 8.211.263
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,45 -2,68% Ora12:16 3,45 3,66 113.239
ABACUS GLOBAL MANAGEMENT INC 8,85 -0,45% Ora12:20 8,74 9,02 426.633
ABAXX TECHNOLOGIES INC 32,6000 7,10% Data25/03/2026 30,9200 32,7100 313.482
ABB TURBO SYSTEMS AG 77,0025 Data25/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 105,71 0,84% Ora12:20 104,00 105,98 53.277.112
ABBVIE INC 209,69 1,21% Ora12:20 205,77 209,88 60.320.348
ABCELLERA BIOLOGICS INC 3,41 0,58% Ora12:19 3,34 3,52 915.998
ABCOURT MINES INC 0,0700 Data25/03/2026 0,0700 0,0700 16.275
ABEONA THERAPEUTICS INC 4,30 -2,83% Ora12:20 4,28 4,40 574.046
ABERCROMBIE & FITCH CO 91,55 3,39% Ora12:20 88,31 92,13 9.118.794
ABERDEEN ASIA-PAC PRIME INC FD 14,87 -0,50% Ora12:19 14,84 15,00 587.629
ABERDEEN AUSTRALIA EQUITY FD 12,0900 2,20% Data25/03/2026 12,0300 12,1800 4.377
ABERDEEN GLOBAL IF INC 3,08 2,26% Ora11:31 3,02 3,19 127.778
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1700 0,36% Data25/03/2026 11,1000 11,2500 13.594
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 -0,67% Ora12:17 5,17 5,22 419.779
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0000 1,24% Data25/03/2026 21,6300 22,2400 47.674
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,31 -1,79% Ora12:20 9,31 9,47 959.851
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4119 -3,42% Data25/03/2026 0,4103 0,4427 36.351
ABITS GROUP INC 2,01 -8,64% Ora12:15 2,00 2,36 5.561
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,7000 0,48% Data25/03/2026 110,1300 113,6803 86.396.811
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6475 1,97% Data25/03/2026 0,6350 0,6475 329
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data25/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,56 0,09% Ora12:18 38,40 38,87 939.262
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9501 6,96% Ora12:20 0,8835 0,9900 471.844
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3295 43,26% Data25/03/2026 0,2397 0,3680 24.377
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
ABRASILVER RESOURCE CORP 8,3800 3,90% Data25/03/2026 8,1500 8,8100 691.258
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3700 1,10% Data25/03/2026 7,3500 7,5000 13.318