Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,26 -0,87% Ora13:32 66,15 67,83 7.715.855
A PARADISE ACQUISITION CORP 10,1500 -0,10% Data13/03/2026 10,1500 10,1600 222.843
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data13/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2000 -4,76% Data13/03/2026 0,2000 0,2000 60
A SPAC III ACQUISITION CORP. CLASS A ORD 10,76 -0,83% Ora13:30 10,75 10,93 41.070
A10 NETWORKS INC 20,65 -1,53% Ora13:33 20,53 21,13 1.390.193
A2A S.P.A 2,6000 Data13/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,50 3,38% Ora13:29 5,35 5,70 292.765
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 10,9000 Data13/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data13/03/2026 25,5150 25,5150 0
AAON INC 81,67 -2,66% Ora13:32 80,95 85,75 7.147.931
AAR CORP 105,35 3,38% Ora13:32 103,80 106,06 6.215.602
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,41 6,29% Ora13:31 5,00 5,49 252.056
ABACUS GLOBAL MANAGEMENT INC 10,18 3,83% Ora13:31 10,06 10,54 1.335.220
ABAXX TECHNOLOGIES INC 25,3060 -4,69% Data13/03/2026 25,0000 26,6500 1.168.429
ABB TURBO SYSTEMS AG 77,0025 Data13/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,27 1,15% Ora13:33 108,53 109,55 91.201.012
ABBVIE INC 222,13 1,12% Ora13:33 220,32 224,37 85.228.488
ABCELLERA BIOLOGICS INC 3,60 3,01% Ora13:33 3,53 3,62 2.060.375
ABCOURT MINES INC 0,0794 -6,92% Data13/03/2026 0,0792 0,0843 12.942
ABEONA THERAPEUTICS INC 4,93 3,47% Ora13:32 4,76 4,95 807.790
ABERCROMBIE & FITCH CO 84,92 3,74% Ora13:32 82,16 85,07 9.802.968
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,16% Ora13:28 15,34 15,41 624.732
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -0,39% Data13/03/2026 12,6400 12,9200 7.412
ABERDEEN GLOBAL IF INC 3,12 0,63% Ora13:23 3,09 3,12 105.548
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6500 0,73% Data13/03/2026 20,6500 20,6500 10.986
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data13/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5855 -5,09% Data13/03/2026 0,5849 0,6500 108.500
ABITS GROUP INC 2,67 -3,44% Ora13:08 2,65 2,75 1.204
ABIVAX SOCI?T? ANONYME 115,5000 -1,27% Data13/03/2026 114,6700 121,2900 69.975.791
ABLE VIEW GLOBAL INC 0,6900 Data13/03/2026 0,6500 0,6900 900
ABLE VIEW GLOBAL INC - WARRANT 0,0198 -1,00% Data13/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,10 0,84% Ora13:33 38,82 39,38 2.239.273
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4099 -4,67% Data13/03/2026 0,3400 0,4100 2.362
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,10 -5,17% Ora13:32 1,10 1,17 340.268
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,3120 -6,79% Data13/03/2026 9,1300 10,2999 2.563.407
ABRDN HEALTHCARE INVESTORS 18,15 1,28% Ora13:19 17,97 18,80 537.541
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,50% Data13/03/2026 16,4 16,8 749.746
ABSCI CORPORATION 2,48 3,77% Ora13:33 2,41 2,49 1.321.831
ABVC BIOPHARMA INC 1,30 1,97% Ora13:20 1,28 1,37 7.832
ABXL 25,6800 -0,08% Data13/03/2026 25,6500 25,7400 141.368
AC IMMUNE SA 3,26 8,13% Ora13:33 2,97 3,31 381.495
ACACIA RESEARCH CORP 4,90 0,41% Ora13:33 4,80 4,96 330.074