Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,02 -2,62% Ora15:59 63,92 65,61 13.358.748
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 -0,10% Data18/03/2026 10,1500 10,1599 174.712
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,86 -0,91% Ora15:52 10,86 11,34 9.859
A SPAC III ACQUISITION CORP. RIGHT 0,1880 -6,00% Data18/03/2026 0,1565 0,1880 1.448
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data18/03/2026 10,7500 10,7500 1.247
A10 NETWORKS INC 21,48 0,99% Ora15:59 21,20 21,69 3.547.682
A2A S.P.A 2,6000 Data18/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,42 -12,16% Ora15:59 5,40 6,12 2.123.561
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0340 3,03% Data18/03/2026 0,0340 0,0350 8.263
AAC CLYDE SPACE AB 12,1000 11,01% Data18/03/2026 12,1000 12,8500 75.480
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 78,54 -1,21% Ora15:59 78,25 81,17 15.645.376
AAR CORP 108,69 -0,06% Ora15:59 108,44 109,88 6.831.293
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,90 -8,07% Ora15:59 4,84 5,47 563.770
ABACUS GLOBAL MANAGEMENT INC 9,44 -6,44% Ora15:59 9,43 10,10 2.380.496
ABAXX TECHNOLOGIES INC 27,8500 -0,89% Data18/03/2026 27,4000 28,6500 1.139.065
ABB TURBO SYSTEMS AG 77,0025 Data18/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,47 -2,02% Ora15:59 107,75 109,76 165.992.431
ABBVIE INC 208,30 -5,21% Ora15:59 207,60 218,60 325.951.145
ABCELLERA BIOLOGICS INC 3,53 -0,70% Ora15:59 3,46 3,59 1.951.200
ABCOURT MINES INC 0,0720 -10,00% Data18/03/2026 0,0693 0,0749 22.192
ABEONA THERAPEUTICS INC 4,55 -4,41% Ora15:59 4,36 4,66 4.205.591
ABERCROMBIE & FITCH CO 86,05 -0,43% Ora15:59 85,14 88,00 17.541.465
ABERDEEN ASIA-PAC PRIME INC FD 15,07 -1,37% Ora15:59 15,02 15,33 2.363.283
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,32 3,43% Ora15:59 3,22 3,34 350.773
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7700 -0,51% Data18/03/2026 11,7700 12,0000 13.500
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,09% Ora15:59 5,28 5,33 830.883
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -5,26% Data18/03/2026 20,5500 20,8700 67.055
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7200 -0,79% Data18/03/2026 23,6600 24,3500 37.359
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 -0,77% Ora15:59 9,67 9,77 2.129.792
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4599 -10,42% Data18/03/2026 0,4384 0,5203 133.384
ABITS GROUP INC 2,56 -5,54% Ora15:58 2,54 2,60 3.223
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,9900 -2,08% Data18/03/2026 122,2600 126,0100 145.729.787
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6450 4,03% Data18/03/2026 0,6200 0,6450 412
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data18/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,46 -1,83% Ora15:59 37,43 38,39 3.257.517
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,09 -0,46% Ora15:58 1,05 1,14 294.768
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3899 7,32% Data18/03/2026 0,3192 0,3900 847
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 8,6200 -6,48% Data18/03/2026 8,5000 9,2100 1.894.547
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,96 -0,91% Ora15:54 11,87 12,06 541.204