Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,59 0,98% Ora15:59 68,01 69,10 25.160.873
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,4280 Data11/12/2025 10,4280 10,4280 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data11/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,13 -27,84% Ora16:00 10,94 14,43 735.568
A SPAC III ACQUISITION CORP. RIGHT 0,1789 -0,61% Data11/12/2025 0,1789 0,1873 2.230
A SPAC III ACQUISITION CORP. UNIT 11,8000 -37,07% Data11/12/2025 11,8000 12,6000 32.698
A-MARK PRECIOUS METALS INC 31,3800 -99,06% Data11/12/2025 30,7700 32,0200 16.397.745
A-SONIC AEROSPACE LIMITED 0,2400 Data11/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,37 -0,65% Ora16:00 18,25 18,54 2.033.489
A2A S.P.A 2,6000 Data11/12/2025 2,6000 2,6000 1.040
A2Z SMART TECHNOLOGIES CORP 5,74 -4,49% Ora16:00 5,70 6,03 1.644.807
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6100 -0,28% Data11/12/2025 10,6100 10,6700 145.357
AA MISSION ACQUISITION CORP. 10,6300 Data11/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data11/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data11/12/2025 27,4950 27,4950 0
AAON INC 83,97 1,65% Ora16:00 81,13 84,58 15.863.846
AAR CORP 84,34 2,54% Ora16:00 81,65 84,79 9.804.316
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,61 11,66% Ora16:00 14,31 16,00 2.918.605
ABACUS LIFE INC 8,40 5,66% Ora16:00 7,85 8,41 3.295.126
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3500 0,04% Data11/12/2025 25,3400 25,4300 101.400
ABAXX TECHNOLOGIES INC 33,1200 -1,43% Data11/12/2025 31,9000 33,7300 289.833
ABB LTD 73,8900 0,08% Data11/12/2025 73,7500 74,3400 19.292.679
ABB TURBO SYSTEMS AG 79,5000 Data11/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 80,0000 -1,11% Data11/12/2025 80,0000 80,6000 18.800
ABBOTT LABORATORIES 123,28 0,60% Ora16:00 122,63 124,24 296.622.885
ABBVIE INC 223,93 -0,56% Ora15:59 222,24 225,96 273.937.937
ABCELLERA BIOLOGICS INC 3,73 -1,06% Ora15:59 3,64 3,77 5.134.236
ABCOURT MINES INC 0,0700 Data11/12/2025 0,0600 0,0800 19.005
ABEONA THERAPEUTICS INC 5,52 0,91% Ora16:00 5,38 5,58 4.554.269
ABERCROMBIE & FITCH CO 110,13 2,87% Ora16:00 108,34 112,32 73.572.781
ABERDEEN ASIA-PAC PRIME INC FD 15,30 -0,33% Ora15:59 15,26 15,36 2.348.555
ABERDEEN AUSTRALIA EQUITY FD 12,8000 -0,08% Data11/12/2025 12,7200 12,8000 458.240
ABERDEEN GLOBAL IF INC 2,83 -4,39% Ora15:42 2,80 2,95 294.224
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 -0,65% Ora15:55 3,81 3,88 519.730
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,09% Ora15:59 5,41 5,43 1.563.857
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5700 -0,24% Data11/12/2025 20,5000 20,6295 51.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,2400 0,59% Data11/12/2025 22,1000 22,3900 2.461.968
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,76 0,62% Ora15:59 9,67 9,76 2.367.426
ABITIBI METALS CORP 0,2743 0,85% Data11/12/2025 0,2627 0,2856 45.067
ABITS GROUP INC 5,95 -1,65% Ora16:00 5,86 6,26 15.845
ABIVAX SA AMERICAN DEPOSITARY SHARES 133,0900 4,36% Data11/12/2025 124,9800 137,9700 359.161.066
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8261 3,94% Data11/12/2025 0,7560 0,8364 17.463