Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,63 -0,55% Ora12:12 70,46 72,06 7.796.059
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 -0,10% Data26/01/2026 10,0400 10,0500 19.095
A PARADISE ACQUISITION CORP. UNIT 10,2700 -0,34% Data26/01/2026 10,2700 10,2710 10.270
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 14,62 18,60% Ora12:11 13,56 20,34 2.456.066
A SPAC III ACQUISITION CORP. RIGHT 0,2057 2,85% Data26/01/2026 0,2057 0,2605 230
A SPAC III ACQUISITION CORP. UNIT 14,8100 5,79% Data26/01/2026 13,9000 15,5000 18.127
A-MARK PRECIOUS METALS INC 44,1000 2,30% Data26/01/2026 42,7000 44,4725 37.125.453
A10 NETWORKS INC 18,06 1,38% Ora12:12 17,80 18,14 597.489
A2A S.P.A 2,6000 Data26/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,78 4,01% Ora12:11 7,41 8,05 412.241
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6750 0,14% Data26/01/2026 10,6500 10,6800 172.967
AA MISSION ACQUISITION CORP. 10,9500 2,43% Data26/01/2026 10,7900 10,9600 33.233
AA MISSION ACQUISITION CORP. WT 0,1384 6,46% Data26/01/2026 0,1100 0,1384 294
AAC CLYDE SPACE AB 13,2000 Data26/01/2026 13,2000 13,2000 0
AAK AB (PUBL.) 27,4950 Data26/01/2026 27,4950 27,4950 0
AAON INC 95,00 1,64% Ora12:11 91,64 95,72 7.551.027
AAR CORP 104,86 0,58% Ora12:10 104,00 106,20 2.465.085
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,27 -3,32% Ora12:08 14,22 14,65 185.610
ABACUS GLOBAL MANAGEMENT INC 8 0,85% Data26/01/2026 8 8 2.001.238
ABAXX TECHNOLOGIES INC 33,4900 -4,63% Data26/01/2026 33,3000 35,9300 1.406.580
ABB TURBO SYSTEMS AG 77,0025 Data26/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 107,36 -1,30% Ora12:12 106,96 109,35 155.655.222
ABBVIE INC 224,25 1,57% Ora12:12 220,65 226,86 120.564.149
ABCELLERA BIOLOGICS INC 4,00 -3,38% Ora12:12 3,95 4,25 2.026.317
ABCOURT MINES INC 0,0820 -0,61% Data26/01/2026 0,0750 0,0845 18.551
ABEONA THERAPEUTICS INC 5,12 -1,35% Ora12:12 5,06 5,18 652.667
ABERCROMBIE & FITCH CO 96,34 -0,77% Ora12:11 95,33 97,96 6.609.530
ABERDEEN ASIA-PAC PRIME INC FD 15,50 -0,03% Ora12:11 15,48 15,53 263.915
ABERDEEN AUSTRALIA EQUITY FD 13,8000 1,25% Data26/01/2026 13,6700 13,8500 2.553
ABERDEEN GLOBAL IF INC 3,11 -0,32% Ora12:11 3,09 3,11 138.499
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 0,13% Ora12:09 3,88 3,90 192.149
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,56 -0,36% Ora12:09 5,56 5,59 380.801
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6200 0,05% Data26/01/2026 20,3786 20,6200 25.548
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,4900 -0,53% Data26/01/2026 22,4500 22,8000 43.788
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,03% Ora12:06 9,95 9,99 784.859
ABITIBI METALS CORP 0,6259 8,06% Data26/01/2026 0,6000 0,6960 431.766
ABITS GROUP INC 5,05 -3,63% Ora11:01 5,05 5,19 28.197
ABIVAX SA AMERICAN DEPOSITARY SHARES 120,8800 -1,02% Data26/01/2026 119,3300 123,8900 77.037.670
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7410 2,07% Data26/01/2026 0,7180 0,7521 2.545
ABLE VIEW GLOBAL INC. WARRANT 0,0259 0,78% Data26/01/2026 0,0235 0,0275 640
ABM INDUSTRIES INC 45,26 -0,77% Ora12:04 45,08 45,48 856.859
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,22 1,83% Ora12:12 2,07 2,27 549.788
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,8178 -2,76% Data26/01/2026 0,6316 1,0000 103.483
ABPRO HOLDINGS INC 0,0130 -5,80% Data26/01/2026 0,0130 0,0165 446