Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	66,75	-1,88%	12:39	66,63	67,81	19.497.518
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1900		05/12/2025	10,1900	10,1900	0
A SPAC I ACQUISITION CORP UNIT	2,9600		05/12/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		05/12/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		05/12/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP	10,5200		05/12/2025	10,5200	10,5200	0
A SPAC III ACQUISITION CORP RIGHTS	0,1900		05/12/2025	0,1900	0,1900	0
A-SONIC AEROSPACE LIMITED	0,2400		05/12/2025	0,2400	0,2400	0
A10 NETWORKS INC	17,92	0,84%	12:37	17,81	18,05	750.765
A2A S.P.A	2,6000	23,81%	05/12/2025	2,6000	2,6600	4.160
A2Z SMART TECHNOLOGIES CORP	6,06	-6,41%	12:37	5,61	6,46	629.588
AA MISSION ACQUISITION CORP	10,6100	0,09%	05/12/2025	10,6100	10,6100	187.797
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6300		05/12/2025	10,6300	10,6300	1.063
AA MISSION ACQUISITION CORP. WT	0,1600	-5,88%	05/12/2025	0,1600	0,1704	2.198
AAC CLYDE SPACE AB	7,8300		05/12/2025	7,8300	7,8300	0

AAK AB (PUBL.)	27,4950		05/12/2025	27,4950	27,4950	0
AAON INC	84,80	-3,11%	12:39	84,80	89,00	9.022.293
AAR CORP	81,39	-1,59%	12:39	81,05	82,99	1.932.464
AARDVARK THERAPEUTICS, INC. COMMON STOCK	13,99	3,13%	12:39	13,60	14,29	1.251.167
ABACUS LIFE INC	7,14	3,63%	12:39	6,97	7,18	1.422.305
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,3500	0,08%	05/12/2025	25,2800	25,3900	202.699
ABAXX TECHNOLOGIES INC	34,0170	-4,87%	05/12/2025	33,5000	36,7300	1.643.021
ABB LTD	72,8700	0,57%	05/12/2025	72,6600	73,2800	10.937.787
ABB TURBO SYSTEMS AG	79,5000		05/12/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	77,7800	1,17%	05/12/2025	77,7800	78,2600	62.224
ABBOTT LABORATORIES	122,61	-1,97%	12:39	122,46	124,60	105.398.345
ABBVIE INC	225,17	-0,40%	12:39	224,34	226,07	96.250.736
ABCELLERA BIOLOGICS INC	3,62	1,79%	12:38	3,56	3,73	3.178.965
ABCOURT MINES INC	0,0680	-0,29%	05/12/2025	0,0680	0,0680	1.904
ABEONA THERAPEUTICS INC	5,19	6,57%	12:38	4,93	5,22	2.480.567
ABERCROMBIE & FITCH CO	95,70	0,87%	12:39	92,97	96,82	23.698.288
ABERDEEN ASIA-PAC PRIME INC FD	15,16	-0,46%	12:38	15,13	15,36	1.028.478
ABERDEEN AUSTRALIA EQUITY FD	12,7000	0,16%	05/12/2025	12,6500	12,7500	210.820
ABERDEEN GLOBAL INCOME FD INC	2,9400		05/12/2025	2,9400	2,9900	180.516
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6900	0,19%	05/12/2025	20,4200	20,7100	102.871
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		05/12/2025	21,7800	21,7800	0
ABITIBI METALS CORP	0,2720	-1,59%	05/12/2025	0,2654	0,2798	100.420
ABITS GROUP INC	5,92	0,51%	12:34	5,92	6,09	6.949
ABIVAX SOCI?T? ANONYME	114,5100	3,50%	05/12/2025	109,1000	115,1200	148.536.188
ABLE VIEW GLOBAL INC	0,7780	-19,92%	05/12/2025	0,7007	0,9175	645.834
ABLE VIEW GLOBAL INC - WARRANT	0,0298	0,68%	05/12/2025	0,0222	0,0397	2.562
ABM INDUSTRIES INC	44,35	-0,63%	12:36	44,24	44,69	1.388.287
ABOVE FOOD INGREDIENTS INC - WARRANT	0,7300	4,29%	05/12/2025	0,6400	0,7300	22.848
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,61	-5,43%	12:37	2,55	2,80	1.117.499
ABPRO HOLDINGS INC	0,0134		04/12/2025	0,0134	0,0157	70

1 2 3 4 5 »