Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,79 -0,47% Ora10:07 67,58 68,38 823.283
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2600 -0,10% Data22/12/2025 10,2600 10,2600 10.691
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data22/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data22/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,44 -9,92% Data22/12/2025 12,08 12,85 213.968
A SPAC III ACQUISITION CORP. RIGHT 0,1750 -1,63% Data22/12/2025 0,1750 0,1800 6.193
A SPAC III ACQUISITION CORP. UNIT 12,0000 Data22/12/2025 12,0000 12,0000 0
A-MARK PRECIOUS METALS INC 33,7300 1,72% Data22/12/2025 33,2000 34,1400 37.419.860
A-SONIC AEROSPACE LIMITED 0,2400 Data22/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,05 -0,47% Ora10:12 17,97 18,13 226.407
A2A S.P.A 2,6000 Data22/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,72 -2,22% Ora10:11 5,70 5,87 201.410
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 Data22/12/2025 10,6200 10,6300 142.722
AA MISSION ACQUISITION CORP. 10,6300 Data22/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2000 0,05% Data22/12/2025 0,1723 0,2000 57
AAC CLYDE SPACE AB 10,4000 10,64% Data22/12/2025 10,4000 10,4000 4.160
AAK AB (PUBL.) 27,4950 Data22/12/2025 27,4950 27,4950 0
AAON INC 74,40 -0,91% Ora10:12 74,30 75,52 2.981.334
AAR CORP 85,71 -0,55% Ora10:10 84,76 86,60 639.076
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,33 -1,51% Ora10:11 14,08 15,33 629.893
ABACUS LIFE INC 8,59 1,12% Ora10:11 8,59 8,95 383.868
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4050 0,02% Data22/12/2025 25,3500 25,4400 75.809
ABAXX TECHNOLOGIES INC 36,7000 9,10% Data22/12/2025 33,9900 36,8800 200.125
ABB LTD 74,3600 1,25% Data22/12/2025 73,6400 74,3600 10.254.244
ABB TURBO SYSTEMS AG 77,0025 Data22/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 78,8200 1,27% Data22/12/2025 78,7800 78,8200 12.769
ABBOTT LABORATORIES 124,85 -0,28% Ora10:13 123,85 125,18 39.603.869
ABBVIE INC 230,28 1,04% Ora10:13 227,91 230,79 29.178.008
ABCELLERA BIOLOGICS INC 3,74 0,54% Ora10:13 3,66 3,82 1.942.210
ABCOURT MINES INC 0,0800 14,29% Data22/12/2025 0,0700 0,0800 95.120
ABEONA THERAPEUTICS INC 5,34 -1,93% Ora10:12 5,31 5,50 506.780
ABERCROMBIE & FITCH CO 123,90 -0,66% Ora10:13 123,23 126,13 8.639.852
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,20% Ora10:06 15,32 15,35 140.452
ABERDEEN AUSTRALIA EQUITY FD 12,8000 0,08% Data22/12/2025 12,7800 12,8700 163.840
ABERDEEN GLOBAL IF INC 2,88 0,88% Ora09:55 2,85 2,91 11.399
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,14% Ora10:08 3,88 3,89 64.269
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,44 0,19% Ora10:13 5,43 5,45 256.531
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0200 -0,40% Data22/12/2025 19,8100 20,1400 314.534
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,2100 0,27% Data22/12/2025 22,1100 22,3100 2.869.532
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,09% Ora10:12 9,95 9,98 277.722
ABITIBI METALS CORP 0,2820 3,87% Data22/12/2025 0,2670 0,2820 77.172
ABITS GROUP INC 5,7200 7,72% Data22/12/2025 5,4001 5,7400 24.876
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,7200 20,69% Data22/12/2025 130,1400 139,6200 649.927.060
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7999 -2,45% Data22/12/2025 0,7541 0,8200 6.746