Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 80,4600 1,05% Data13/02/2026 79,1800 80,5900 86.727.834
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1000 Data13/02/2026 10,1000 10,1100 121.644
A PARADISE ACQUISITION CORP. UNIT 10,3840 0,33% Data13/02/2026 10,3840 10,3840 2.077
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,46 -0,04% Ora15:29 12,44 12,71 88.053
A SPAC III ACQUISITION CORP. RIGHT 0,1800 2,16% Data13/02/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 12,5000 3,91% Data13/02/2026 12,4998 12,5000 9.038
A10 NETWORKS INC 20,7000 1,72% Data13/02/2026 20,2250 20,7400 22.564.283
A2A S.P.A 2,6000 Data13/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,09 1,25% Ora15:59 5,90 6,26 588.918
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data10/02/2026 0,0380 0,0380 1.140
AAC CLYDE SPACE AB 14,1300 8,69% Data13/02/2026 12,0000 14,1300 19.782
AAK AB (PUBL.) 27,4950 Data13/02/2026 27,4950 27,4950 0
AAON INC 101,01 -0,59% Ora15:59 99,41 104,29 23.211.250
AAR CORP 112,9800 -0,21% Data13/02/2026 112,4800 115,9200 48.987.563
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,09 -1,52% Ora15:58 12,00 12,52 145.005
ABACUS GLOBAL MANAGEMENT INC 8,40 1,33% Ora15:59 8,11 8,43 962.639
ABAXX TECHNOLOGIES INC 32,1250 5,02% Data13/02/2026 30,4100 32,3000 909.138
ABB TURBO SYSTEMS AG 77,0025 Data13/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 112,6800 1,09% Data13/02/2026 111,4000 113,1100 867.185.280
ABBVIE INC 231,5000 1,76% Data13/02/2026 228,0000 234,7400 1.909.699.523
ABCELLERA BIOLOGICS INC 3,12 5,95% Ora15:59 3,06 3,22 2.622.160
ABCOURT MINES INC 0,0700 Data13/02/2026 0,0700 0,0800 1.295
ABEONA THERAPEUTICS INC 5,00 0,20% Ora15:59 4,98 5,09 532.480
ABERCROMBIE & FITCH CO 93,7000 1,94% Data13/02/2026 91,2000 95,5300 105.398.632
ABERDEEN ASIA-PAC PRIME INC FD 16,1500 1,19% Data13/02/2026 15,9700 16,1500 29.231
ABERDEEN AUSTRALIA EQUITY FD 14,1900 -0,56% Data13/02/2026 14,1100 14,3100 2.129
ABERDEEN GLOBAL IF INC 3,0900 0,32% Data13/02/2026 3,0600 3,1400 346.472
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,3200 0,41% Data13/02/2026 12,2900 12,3900 29.925
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,7000 0,53% Data13/02/2026 5,6500 5,7000 23.513
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6800 -0,22% Data13/02/2026 20,4200 20,7300 37.803
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 25,6400 3,60% Data13/02/2026 24,8800 25,9500 128.379
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,3600 0,48% Data13/02/2026 10,2800 10,3700 63.983
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5490 -0,74% Data13/02/2026 0,5434 0,5675 83.889
ABITS GROUP INC 2,65 -7,67% Ora13:54 2,65 2,89 814
ABIVAX SA AMERICAN DEPOSITARY SHARES 124,9900 0,36% Data13/02/2026 123,0100 126,2500 99.240.810
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8200 Data13/02/2026 0,8200 0,8774 4.588
ABLE VIEW GLOBAL INC. WARRANT 0,0251 -16,33% Data13/02/2026 0,0250 0,0255 25
ABM INDUSTRIES INC 44,5100 2,46% Data13/02/2026 43,4100 44,8200 17.923.376
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,58 -3,37% Ora15:59 1,56 1,64 663.727
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5699 14,00% Data13/02/2026 0,4110 0,6400 8.862
ABPRO HOLDINGS INC 0,0132 Data12/02/2026 0,0132 0,0132 240
ABPRO HOLDINGS, INC. 0,7260 -12,42% Ora15:59 0,7015 0,8798 99.932
ABRASILVER RESOURCE CORP 10,0100 1,83% Data13/02/2026 9,7400 10,2200 1.582.241
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,3200 0,60% Data13/02/2026 8,1700 8,3200 15.700
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,7500 2,16% Data13/02/2026 12,4000 12,8900 19.265