Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 79,62 -0,75% Ora15:59 79,60 81,87 10.799.066
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1000 -0,05% Data12/02/2026 10,1000 10,1100 29.714
A PARADISE ACQUISITION CORP. UNIT 10,3500 0,78% Data12/02/2026 10,3500 10,3500 4.140
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,47 -3,18% Ora15:51 12,45 12,80 25.634
A SPAC III ACQUISITION CORP. RIGHT 0,1762 -0,56% Data12/02/2026 0,1676 0,2200 8.474
A SPAC III ACQUISITION CORP. UNIT 12,0300 -9,55% Data12/02/2026 12,0300 13,0800 38.412
A10 NETWORKS INC 20,34 -2,82% Ora15:59 20,17 21,12 3.086.034
A2A S.P.A 2,6000 Data12/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,00 Ora15:59 5,65 6,08 2.162.014
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data10/02/2026 0,0380 0,0380 1.140
AAC CLYDE SPACE AB 13,0000 -18,51% Data12/02/2026 13,0000 13,0000 7.800
AAK AB (PUBL.) 27,4950 Data11/02/2026 27,4950 27,4950 0
AAON INC 101,54 -1,15% Ora15:59 101,41 106,85 16.508.356
AAR CORP 113,23 -0,30% Ora15:59 112,49 118,00 9.678.192
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,22 -3,55% Ora15:59 12,01 12,66 181.795
ABACUS GLOBAL MANAGEMENT INC 8,30 5,13% Ora15:59 7,86 8,31 1.177.488
ABAXX TECHNOLOGIES INC 30,5900 -7,44% Data12/02/2026 29,7500 33,0800 333.217
ABB TURBO SYSTEMS AG 77,0025 Data12/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,47 -1,87% Ora15:59 111,43 113,76 196.620.771
ABBVIE INC 227,42 2,96% Ora15:59 220,91 229,03 276.119.164
ABCELLERA BIOLOGICS INC 2,95 -5,91% Ora15:59 2,93 3,18 3.041.171
ABCOURT MINES INC 0,0700 Data12/02/2026 0,0700 0,0700 12.810
ABEONA THERAPEUTICS INC 5,00 -1,28% Ora15:59 4,94 5,12 1.275.182
ABERCROMBIE & FITCH CO 91,91 0,47% Ora15:59 91,31 95,95 21.020.679
ABERDEEN ASIA-PAC PRIME INC FD 15,95 0,13% Ora15:59 15,92 16,00 1.291.680
ABERDEEN AUSTRALIA EQUITY FD 14,2700 -1,45% Data12/02/2026 14,1100 14,5400 3.525
ABERDEEN GLOBAL IF INC 3,05 -0,97% Ora15:43 3,05 3,10 135.681
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2700 0,66% Data12/02/2026 12,2000 12,3600 22.908
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 0,18% Ora15:56 5,64 5,70 757.314
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7253 0,46% Data12/02/2026 20,4800 20,7253 139.751
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,7500 0,32% Data12/02/2026 24,4400 24,8600 40.664
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,31 -0,29% Ora15:59 10,26 10,39 2.570.820
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5531 -2,96% Data12/02/2026 0,5500 0,5869 161.400
ABITS GROUP INC 2,87 -10,03% Ora14:18 2,65 3,07 2.424
ABIVAX SA AMERICAN DEPOSITARY SHARES 124,5400 1,44% Data12/02/2026 122,3650 125,4800 124.453.694
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8200 3,80% Data12/02/2026 0,7650 0,8200 1.439
ABLE VIEW GLOBAL INC. WARRANT 0,0300 9,89% Data12/02/2026 0,0300 0,0300 0
ABM INDUSTRIES INC 43,45 -7,06% Ora15:59 42,59 46,75 4.156.176
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,64 -6,82% Ora15:59 1,59 1,75 875.135
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4999 -0,16% Data12/02/2026 0,4110 0,5999 7.763
ABPRO HOLDINGS INC 0,0132 Data12/02/2026 0,0132 0,0132 240
ABPRO HOLDINGS, INC. 0,8300 -34,65% Ora15:58 0,8000 1,2000 509.216
ABRASILVER RESOURCE CORP 9,8300 -15,19% Data12/02/2026 9,7700 11,6300 3.514.697
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2700 -0,24% Data12/02/2026 8,1700 8,3500 11.652
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 0,69% Ora15:59 12,31 12,49 455.075