Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,02 -0,81% Ora11:00 63,68 64,91 3.541.891
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1550 0,05% Data19/03/2026 10,1450 10,1600 183.938
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0000 0,82% Data19/03/2026 10,9500 11,1000 28.391
A SPAC III ACQUISITION CORP. RIGHT 0,1565 -16,76% Data19/03/2026 0,1565 0,1565 18
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data19/03/2026 10,7500 10,7500 0
A10 NETWORKS INC 21,72 -1,30% Ora11:00 21,53 22,03 840.024
A2A S.P.A 2,6000 Data19/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,50 -1,43% Ora11:00 5,40 5,59 92.396
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 5,88% Data19/03/2026 0,0350 0,0360 14.683
AAC CLYDE SPACE AB 12,1000 Data19/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 79,45 -0,75% Ora11:00 79,02 81,90 2.181.513
AAR CORP 105,61 -3,30% Ora10:58 105,07 109,39 1.877.432
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,42 -9,80% Ora10:59 4,41 4,93 116.234
ABACUS GLOBAL MANAGEMENT INC 8,78 -2,72% Ora10:59 8,64 9,05 463.173
ABAXX TECHNOLOGIES INC 27,4000 -1,62% Data19/03/2026 26,3100 28,0000 4.657.096
ABB TURBO SYSTEMS AG 77,0025 Data19/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 106,42 -0,72% Ora11:00 106,25 107,78 21.109.260
ABBVIE INC 205,52 -0,34% Ora11:00 204,28 207,78 47.174.719
ABCELLERA BIOLOGICS INC 3,56 0,85% Ora11:00 3,48 3,59 499.715
ABCOURT MINES INC 0,0688 -4,44% Data19/03/2026 0,0650 0,0725 19.389
ABEONA THERAPEUTICS INC 4,52 -0,44% Ora11:00 4,49 4,59 255.326
ABERCROMBIE & FITCH CO 89,22 0,54% Ora11:00 88,00 90,46 7.015.840
ABERDEEN ASIA-PAC PRIME INC FD 14,89 -0,41% Ora10:57 14,87 14,94 127.389
ABERDEEN AUSTRALIA EQUITY FD 12,4400 -0,48% Data19/03/2026 12,3400 12,5800 9.143
ABERDEEN GLOBAL IF INC 3,29 -1,33% Ora10:43 3,29 3,33 58.801
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7800 0,08% Data19/03/2026 11,7000 11,8600 12.334
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,25 -0,85% Ora11:00 5,24 5,28 245.692
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,10% Data19/03/2026 20,4500 20,5500 41.265
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,3900 -1,39% Data19/03/2026 23,1700 23,7000 39.389
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,48 -1,35% Ora10:55 9,48 9,64 501.052
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4500 -2,15% Data19/03/2026 0,3698 0,4500 174.684
ABITS GROUP INC 2,5800 -0,96% Data19/03/2026 2,2700 2,5900 7.283
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,0250 -0,78% Data19/03/2026 120,4700 124,9900 90.394.341
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6100 -5,43% Data19/03/2026 0,6100 0,6700 1.698
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data19/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,59 0,24% Ora10:59 37,42 38,06 1.392.887
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,03 -2,13% Ora11:00 1,00 1,08 133.746
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3100 -20,49% Data19/03/2026 0,3011 0,3661 13.621
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 8,4100 -2,44% Data19/03/2026 7,3100 8,4800 4.101.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -0,26% Data19/03/2026 7,5100 7,7000 13.770
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,75 -1,43% Ora11:00 11,75 11,86 113.749
ABRDN HEALTHCARE INVESTORS 17,90 0,06% Ora10:59 17,85 17,97 321.407