Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,32	-2,19%	15:59	63,23	64,79	16.592.736
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1900		17/11/2025	10,1900	10,1900	60.284
A SPAC I ACQUISITION CORP UNIT	2,9600		14/11/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	11,9900		14/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		14/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP	11,2100	1,45%	17/11/2025	11,2000	11,3700	11.838
A SPAC III ACQUISITION CORP RIGHTS	0,1800		14/11/2025	0,1800	0,1800	0
A-MARK PRECIOUS METALS INC	25,38	0,55%	15:59	24,90	25,95	2.789.715

A10 NETWORKS INC	16,83	-3,77%	15:59	16,81	17,49	3.062.194
A2A S.P.A	2,1000		14/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,33	1,82%	15:59	5,15	5,49	1.143.073
AA MISSION ACQUISITION CORP	10,6250	-0,14%	17/11/2025	10,6250	10,6400	13.143
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5951		14/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,1935	-22,41%	17/11/2025	0,1525	0,2700	68.582
AAC CLYDE SPACE AB	8,1400		14/11/2025	8,1400	8,1400	0
AAK AB (PUBL.)	27,4950		14/11/2025	27,4950	27,4950	0
AAON INC	91,95	-2,22%	16:00	91,19	95,12	24.048.684
AAR CORP	78,95	-3,50%	16:00	78,67	82,14	8.521.660
AARDVARK THERAPEUTICS, INC. COMMON STOCK	10,36	4,44%	16:00	9,92	10,94	1.344.492
ABACUS LIFE INC	6,21	-5,19%	15:59	6,16	6,59	1.628.683
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0250	-0,15%	17/11/2025	24,9500	25,1265	518.668
ABAXX TECHNOLOGIES INC	28,0700	1,56%	17/11/2025	27,3500	28,7400	184.420
ABB LTD	70,3900	-0,49%	17/11/2025	69,9500	70,9900	2.893.029
ABB TURBO SYSTEMS AG	79,5000		14/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	79,6900	0,44%	14/11/2025	79,6900	79,8400	55.783
ABBOTT LABORATORIES	130,05	-0,41%	15:59	129,95	131,93	234.322.120
ABBVIE INC	234,00	0,71%	16:00	230,00	235,35	391.075.173
ABCELLERA BIOLOGICS INC	3,60	-2,44%	16:00	3,52	3,72	8.977.120
ABCOURT MINES INC	0,0500	15,47%	14/11/2025	0,0400	0,0500	4.765
ABEONA THERAPEUTICS INC	4,51	1,35%	16:00	4,39	4,63	5.417.928
ABERCROMBIE & FITCH CO	69,60	-0,20%	15:59	68,37	70,64	34.656.710
ABERDEEN ASIA-PAC PRIME INC FD	15,47	0,19%	15:59	15,38	15,53	2.782.862
ABERDEEN AUSTRALIA EQUITY FD	12,9000	-2,42%	17/11/2025	12,8350	13,2400	419.856
ABERDEEN GLOBAL INCOME FD INC	3,0300	-0,33%	17/11/2025	3,0103	3,0400	362.794
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,4800	-0,58%	17/11/2025	20,3801	20,5000	196.424
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		14/11/2025	21,7800	21,7800	0
ABITIBI METALS CORP	0,2430	0,54%	17/11/2025	0,2430	0,2499	1.701
ABITS GROUP INC	6,11	-4,61%	16:00	6,11	6,80	10.819
ABIVAX SOCI?T? ANONYME	113,6200	2,93%	17/11/2025	110,5600	116,4300	171.919.785
ABLE VIEW GLOBAL INC	0,6500	-7,34%	17/11/2025	0,6500	0,6999	7.789
ABLE VIEW GLOBAL INC - WARRANT	0,0234	-20,68%	17/11/2025	0,0223	0,0234	74
ABM INDUSTRIES INC	40,31	-4,18%	16:00	40,24	42,12	6.206.056
ABOVE FOOD INGREDIENTS INC - WARRANT	0,6400	-7,91%	17/11/2025	0,6000	0,7073	14.349
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,97	-9,63%	16:00	1,90	2,22	2.155.880
ABPRO CORP	5,84	6,38%	16:00	5,37	5,88	145.555

1 2 3 4 5 »