Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,58 -0,55% Ora13:07 65,40 66,63 10.923.012
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data31/03/2026 10,1650 10,1700 361.015
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data31/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data31/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data31/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,76 -0,56% Ora12:57 10,70 10,76 5.582
A SPAC III ACQUISITION CORP. RIGHT 0,1800 49,88% Data31/03/2026 0,1750 0,1800 62
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data31/03/2026 10,8300 10,8300 0
A10 NETWORKS INC 24,12 4,33% Ora13:08 23,34 24,22 2.106.188
A2A S.P.A 2,6000 Data31/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,82 2,25% Ora13:07 6,60 6,99 335.854
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data31/03/2026 0,0380 0,0400 43.140
AAC CLYDE SPACE AB 12,0600 -5,60% Data31/03/2026 11,0000 12,0600 2.653
AAK AB (PUBL.) 25,5150 Data31/03/2026 25,5150 25,5150 0
AAON INC 85,93 3,84% Ora13:07 84,07 86,33 5.290.114
AAR CORP 114,40 4,51% Ora13:06 111,35 114,65 5.866.550
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,98 5,57% Ora13:05 3,77 4,05 319.469
ABACUS GLOBAL MANAGEMENT INC 7,83 -0,63% Ora13:06 7,72 8,00 711.313
ABAXX TECHNOLOGIES INC 33,8300 4,70% Data31/03/2026 32,0000 34,0000 242.595
ABB TURBO SYSTEMS AG 91,7000 Data31/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,35 0,66% Ora13:08 102,58 103,79 64.263.369
ABBVIE INC 214,95 -1,17% Ora13:08 214,56 220,45 104.226.240
ABCELLERA BIOLOGICS INC 3,54 1,46% Ora13:06 3,51 3,66 1.241.462
ABCOURT MINES INC 0,0709 -0,84% Data31/03/2026 0,0709 0,0710 2.942
ABEONA THERAPEUTICS INC 4,58 2,23% Ora13:06 4,50 4,63 564.839
ABERCROMBIE & FITCH CO 93,50 2,33% Ora13:06 92,05 94,00 6.643.081
ABERDEEN ASIA-PAC PRIME INC FD 14,47 0,35% Ora13:08 14,40 14,54 542.695
ABERDEEN AUSTRALIA EQUITY FD 12,1200 1,85% Data31/03/2026 11,9500 12,1600 7.539
ABERDEEN GLOBAL IF INC 3,18 0,95% Ora13:07 3,13 3,26 114.925
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,0500 2,60% Data31/03/2026 10,8200 11,1700 24.443
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,12 0,39% Ora13:07 5,11 5,15 483.353
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2300 -0,34% Data31/03/2026 20,0700 20,5560 37.405
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3600 3,61% Data31/03/2026 21,7800 22,4900 45.436
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,50 3,09% Ora13:07 9,36 9,50 1.446.575
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4275 3,01% Data31/03/2026 0,4275 0,4275 5.558
ABITS GROUP INC 1,43 -7,14% Ora12:57 1,41 1,65 13.025
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,3500 9,70% Data31/03/2026 102,3900 112,9100 144.884.389
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6409 3,37% Data31/03/2026 0,6200 0,6410 718
ABLE VIEW GLOBAL INC. WARRANT 0,0177 -10,61% Data31/03/2026 0,0177 0,0177 7
ABM INDUSTRIES INC 39,22 1,82% Ora13:06 38,42 39,29 1.441.310
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8808 -12,79% Ora13:06 0,8604 1,0696 933.146
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2900 11,54% Data31/03/2026 0,2700 0,3190 3.622
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABPRO HOLDINGS, INC. 6,6500 3,91% Data31/03/2026 6,5500 6,6500 19.950
ABRASILVER RESOURCE CORP 9,0450 8,19% Data31/03/2026 8,4500 9,1010 970.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2900 5,35% Data31/03/2026 7,0000 7,2900 12.254