Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,67 0,46% Ora15:28 63,19 64,00 26.860.059
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data18/11/2025 10,1900 10,1900 4.789
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9000 -2,77% Data18/11/2025 10,7300 10,9700 4.360
A SPAC III ACQUISITION CORP. RIGHT 0,2044 13,56% Data18/11/2025 0,2044 0,2044 39
A SPAC III ACQUISITION CORP. UNIT 10,9000 -2,77% Data18/11/2025 10,9000 11,0500 5.025
A-MARK PRECIOUS METALS INC 25,43 -0,76% Ora15:28 25,04 26,30 7.059.695
A10 NETWORKS INC 16,65 -0,18% Ora15:27 16,53 16,79 2.698.147
A2A S.P.A 2,1000 Data18/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,67 5,89% Ora15:28 5,26 5,68 997.071
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 -0,52% Data18/11/2025 10,5700 10,6000 10.940
AA MISSION ACQUISITION CORP. 10,5951 Data18/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1780 -8,01% Data18/11/2025 0,1410 0,2188 52.040
AAC CLYDE SPACE AB 8,3500 2,58% Data18/11/2025 8,3500 8,3500 1.545
AAK AB (PUBL.) 27,4950 Data18/11/2025 27,4950 27,4950 0
AAON INC 93,18 3,10% Ora15:28 90,20 94,28 15.076.027
AAR CORP 78,52 0,98% Ora15:28 77,16 78,85 7.177.481
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,53 6,96% Ora15:25 9,76 10,66 809.183
ABACUS LIFE INC 6,02 -1,63% Ora15:27 5,96 6,24 1.028.619
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 0,06% Data18/11/2025 25,0000 25,0744 171.349
ABAXX TECHNOLOGIES INC 29,4000 4,74% Data18/11/2025 26,8100 29,5000 508.032
ABB LTD 67,7600 -3,80% Data18/11/2025 67,3200 68,6000 22.760.584
ABB TURBO SYSTEMS AG 79,5000 Data18/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8300 -0,85% Data18/11/2025 77,8300 78,0000 70.047
ABBOTT LABORATORIES 125,32 -3,60% Ora15:28 124,58 131,49 439.690.588
ABBVIE INC 231,59 -0,98% Ora15:28 230,36 238,15 562.552.471
ABCELLERA BIOLOGICS INC 3,62 -1,23% Ora15:28 3,59 3,81 4.322.461
ABCOURT MINES INC 0,0418 -7,11% Data18/11/2025 0,0414 0,0433 1.897
ABEONA THERAPEUTICS INC 4,17 -6,92% Ora15:28 4,16 4,47 4.551.886
ABERCROMBIE & FITCH CO 69,59 0,10% Ora15:28 68,78 70,29 19.144.092
ABERDEEN ASIA-PAC PRIME INC FD 15,31 0,26% Ora15:26 15,28 15,41 946.201
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0200 3,0700 427.533
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,84 -0,52% Ora15:25 3,81 3,87 531.439
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 -0,65% Ora15:28 5,33 5,41 2.369.239
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,44% Data18/11/2025 20,0900 20,5100 211.098
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,8200 0,87% Data18/11/2025 20,5746 20,8400 3.061.040
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,38 0,59% Ora15:28 9,26 9,38 1.859.942
ABITIBI METALS CORP 0,2476 1,89% Data18/11/2025 0,2430 0,2493 6.028
ABITS GROUP INC 6,20 1,64% Ora15:02 5,85 6,20 25.193
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,8300 0,18% Data18/11/2025 110,2500 115,4250 126.550.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 -4,60% Data18/11/2025 0,6201 0,6500 4.721
ABLE VIEW GLOBAL INC. WARRANT 0,0260 11,59% Data18/11/2025 0,0223 0,0279 352