Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,89 -1,23% Ora11:14 63,74 64,61 2.668.187
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2000 0,30% Data06/04/2026 10,1650 10,2000 1.149.356
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,76 -1,64% Ora10:22 10,76 10,76 1.076
A SPAC III ACQUISITION CORP. RIGHT 0,1849 -2,68% Data06/04/2026 0,1849 0,1849 0
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data06/04/2026 10,8300 10,8300 715
A10 NETWORKS INC 24,14 0,67% Ora11:14 23,92 24,25 999.732
A2A S.P.A 2,6000 Data06/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,01 2,56% Ora11:13 7,74 8,24 341.899
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 -4,88% Data02/04/2026 0,0390 0,0410 853
AAC CLYDE SPACE AB 12,0600 Data06/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 80,08 -1,45% Ora11:12 79,00 81,00 1.772.978
AAR CORP 112,70 -1,14% Ora11:09 111,21 114,25 3.146.140
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,02 -2,66% Ora11:13 3,94 4,09 44.859
ABACUS GLOBAL MANAGEMENT INC 8,02 0,12% Ora11:10 7,33 8,10 548.978
ABAXX TECHNOLOGIES INC 38,8000 2,65% Data06/04/2026 36,9000 38,8000 478.947
ABB TURBO SYSTEMS AG 91,7000 Data06/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,99 -0,30% Ora11:14 101,45 102,51 48.072.502
ABBVIE INC 202,10 -2,22% Ora11:14 201,66 206,49 79.493.886
ABCELLERA BIOLOGICS INC 3,25 -4,13% Ora11:13 3,25 3,35 1.158.121
ABCOURT MINES INC 0,0730 -0,41% Data06/04/2026 0,0730 0,0730 146
ABEONA THERAPEUTICS INC 4,67 -1,89% Ora11:14 4,61 4,78 340.298
ABERCROMBIE & FITCH CO 95,89 -1,56% Ora11:14 94,40 97,38 6.183.351
ABERDEEN ASIA-PAC PRIME INC FD 14,55 -0,03% Ora11:14 14,50 14,59 252.379
ABERDEEN AUSTRALIA EQUITY FD 12,3000 0,49% Data06/04/2026 12,2200 12,3400 4.157
ABERDEEN GLOBAL IF INC 3,09 -0,96% Ora10:57 3,09 3,14 29.050
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4300 0,53% Data06/04/2026 11,2900 11,4800 15.328
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,16 0,39% Ora11:14 5,14 5,18 322.857
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1400 0,15% Data06/04/2026 19,8300 20,1400 96.954
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2000 1,53% Data06/04/2026 22,8000 23,2200 25.891
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,26 -2,53% Ora11:14 9,26 9,48 535.165
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,97% Data06/04/2026 0,4150 0,4150 623
ABITS GROUP INC 1,28 -10,49% Ora11:14 1,25 1,47 10.669
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 0,93% Data06/04/2026 117,3300 119,9999 35.643.994
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 1,66% Data06/04/2026 0,6000 0,6620 9.180
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data06/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,32 -0,65% Ora11:13 38,30 38,79 318.271
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8334 -4,79% Ora11:13 0,8028 0,8720 94.274
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 -4,07% Data06/04/2026 0,2300 0,3284 6.482
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9400 -0,33% Data06/04/2026 8,8500 9,1200 880.992
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4300 0,68% Data06/04/2026 7,3600 7,4300 16.509