Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 76,31 -1,15% Ora15:59 75,01 77,60 13.160.203
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1200 Data24/02/2026 10,1000 10,1200 441.718
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data24/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data24/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,89 -0,92% Ora15:36 11,80 12,01 19.035
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data24/02/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 12,5300 3,55% Data24/02/2026 12,5000 12,5300 21.652
A-MARK PRECIOUS METALS INC 3.200,0000 6.139,03% Data24/02/2026 3.200,0000 3.311,0000 48.908.800
A10 NETWORKS INC 19,28 1,50% Ora15:59 18,75 19,36 1.491.997
A2A S.P.A 2,6000 Data24/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,47 1,48% Ora15:59 5,28 5,76 593.506
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data24/02/2026 0,0400 0,0420 181.570
AAC CLYDE SPACE AB 11,7250 Data24/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data24/02/2026 27,4950 27,4950 0
AAON INC 99,05 -1,88% Ora15:59 95,00 101,22 17.190.858
AAR CORP 116,91 -1,14% Ora15:59 115,65 119,24 8.415.755
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,36 -2,52% Ora15:59 12,31 12,75 110.603
ABACUS GLOBAL MANAGEMENT INC 8,73 Ora15:59 8,62 8,87 1.099.509
ABAXX TECHNOLOGIES INC 31,5800 5,51% Data24/02/2026 29,6500 31,5800 1.929.538
ABB TURBO SYSTEMS AG 77,0025 Data24/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 114,77 0,17% Ora16:00 114,35 116,02 142.998.282
ABBVIE INC 227,10 -0,59% Ora16:00 226,48 232,54 173.287.707
ABCELLERA BIOLOGICS INC 3,19 -1,09% Ora15:59 3,14 3,38 5.842.823
ABCOURT MINES INC 0,0700 1,45% Data24/02/2026 0,0600 0,0800 45.542
ABEONA THERAPEUTICS INC 5,28 -2,22% Ora15:59 5,25 5,58 2.165.913
ABERCROMBIE & FITCH CO 95,87 0,93% Ora15:59 93,31 96,50 14.539.876
ABERDEEN ASIA-PAC PRIME INC FD 15,89 0,13% Ora15:59 15,87 15,95 823.268
ABERDEEN AUSTRALIA EQUITY FD 13,8900 Data24/02/2026 13,8100 14,0500 2.459
ABERDEEN GLOBAL IF INC 3,22 0,64% Ora15:53 3,15 3,23 119.902
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4600 0,16% Data24/02/2026 12,4000 12,4900 14.117
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 0,63% Ora15:59 5,56 5,63 1.200.345
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 0,10% Data24/02/2026 20,5200 20,5800 36.015
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,5200 1,07% Data24/02/2026 24,1800 24,6700 47.961
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,69 0,47% Ora15:59 10,65 10,75 2.932.471
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5500 1,03% Data24/02/2026 0,5341 0,5800 155.917
ABITS GROUP INC 2,68 -4,80% Ora15:55 2,50 2,86 85.413
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2900 -3,48% Data24/02/2026 124,0400 130,8900 142.075.659
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 -2,02% Data24/02/2026 0,7900 0,7900 484
ABLE VIEW GLOBAL INC. WARRANT 0,0240 Data24/02/2026 0,0240 0,0240 2
ABM INDUSTRIES INC 43,77 -0,43% Ora15:59 43,01 44,10 5.129.254
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,43 0,35% Ora15:58 1,38 1,45 308.427
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 5,26% Data24/02/2026 0,3200 0,4000 9.490
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7000 -1,47% Data24/02/2026 6,7000 6,7500 23.450
ABRASILVER RESOURCE CORP 12,3500 4,83% Data24/02/2026 11,2500 12,4700 2.270.906