Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,89 0,47% Ora13:22 65,36 66,39 9.581.156
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 Data06/11/2025 10,3500 10,3500 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data06/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,5400 2,94% Data06/11/2025 10,7000 11,5500 21.049
A SPAC III ACQUISITION CORP. RIGHT 0,1900 -5,00% Data06/11/2025 0,1900 0,1900 30
A SPAC III ACQUISITION CORP. UNIT 13,0000 9,24% Data06/11/2025 13,0000 13,0000 3.562
A-MARK PRECIOUS METALS INC 25,27 1,12% Ora13:16 23,00 26,87 3.782.730
A10 NETWORKS INC 17,34 -2,56% Ora13:22 17,31 17,69 1.083.012
A2A S.P.A 2,1000 Data06/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,60 Ora13:22 5,29 5,70 2.262.499
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,09% Data06/11/2025 10,6400 10,6500 3.019.632
AA MISSION ACQUISITION CORP. 10,5951 Data06/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2751 -6,97% Data06/11/2025 0,2551 0,3050 4.688
AAC CLYDE SPACE AB 7,8200 -21,80% Data06/11/2025 7,8200 9,2200 31.953
AAK AB (PUBL.) 27,4950 4,70% Data06/11/2025 27,4950 27,4950 8.249
AAON INC 105,99 5,95% Ora13:23 97,29 106,09 49.443.531
AAR CORP 82,31 0,07% Ora13:23 80,25 82,31 3.624.259
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,10 2,33% Ora13:16 9,34 10,13 495.255
ABACUS LIFE INC 5,85 10,80% Ora13:23 5,63 6,04 3.992.743
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2600 0,04% Data06/11/2025 25,2383 25,3150 105.385
ABAXX TECHNOLOGIES INC 31,6890 -3,89% Data06/11/2025 31,5000 34,5000 2.588.991
ABB LTD 70,0400 -1,67% Data06/11/2025 69,7500 70,4100 19.366.060
ABB TURBO SYSTEMS AG 77,7500 Data06/11/2025 77,7500 77,7500 0
ABB TURBO SYSTEMS AG 77,1600 -2,33% Data06/11/2025 76,4900 77,3700 231.480
ABBOTT LABORATORIES 125,36 0,33% Ora13:23 124,65 126,61 108.536.666
ABBVIE INC 218,65 -0,18% Ora13:23 217,09 220,94 159.831.537
ABCELLERA BIOLOGICS INC 3,77 -16,89% Ora13:23 3,42 4,01 23.120.477
ABCOURT MINES INC 0,0465 1,09% Data06/11/2025 0,0419 0,0510 18.044
ABEONA THERAPEUTICS INC 4,21 0,44% Ora13:23 4,00 4,22 4.085.396
ABERCROMBIE & FITCH CO 70,78 0,95% Ora13:23 69,39 71,07 11.136.422
ABERDEEN ASIA-PAC PRIME INC FD 15,16 -0,42% Ora13:21 15,06 15,26 1.762.587
ABERDEEN AUSTRALIA EQUITY FD 13,3300 Data06/11/2025 13,2107 13,3300 139.325
ABERDEEN GLOBAL IF INC 2,9900 2,75% Data06/11/2025 2,9000 2,9900 283.006
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 0,91% Ora13:22 3,85 3,88 837.510
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,49 -0,45% Ora13:21 5,48 5,53 1.124.887
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,9700 0,19% Data06/11/2025 20,8700 20,9700 8.262
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,4900 -0,44% Data06/11/2025 20,4900 20,6400 3.132.778
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,16 -1,56% Ora13:21 9,14 9,30 3.004.384
ABITIBI METALS CORP 0,2333 0,13% Data06/11/2025 0,2170 0,2417 4.432
ABITS GROUP INC 5,75 -5,89% Ora11:51 5,60 6,15 47.713
ABIVAX SA AMERICAN DEPOSITARY SHARES 103,9000 4,31% Data06/11/2025 100,5700 105,2975 91.238.227
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9000 2,48% Data06/11/2025 0,8760 0,9695 5.207
ABLE VIEW GLOBAL INC. WARRANT 0,0241 -6,95% Data06/11/2025 0,0241 0,0286 157