Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 72,5700 -2,33% Ora15:59 72,5300 74,1600 12.879.042
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0300 0,20% Data12/09/2025 10,0000 10,0300 252.676
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/09/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data12/09/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/09/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP 10,3300 0,29% Data12/09/2025 10,3300 10,3300 11.363
A SPAC III ACQUISITION CORP RIGHTS 0,2000 29,79% Data12/09/2025 0,1860 0,2000 1.501
A-MARK PRECIOUS METALS INC 26,9800 7,88% Ora16:00 25,2300 28,1050 13.516.493
A10 NETWORKS INC 17,4400 -2,41% Ora15:59 17,3700 17,8300 2.510.885
A2A S.P.A 2,1000 Data12/09/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 8,3200 -3,37% Ora16:00 8,1250 8,7100 1.392.737
AA MISSION ACQUISITION CORP 10,5001 0,10% Data12/09/2025 10,5000 10,5001 14.007
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5500 Data12/09/2025 10,5500 10,5500 0
AA MISSION ACQUISITION CORP. WT 0,1500 Data11/09/2025 0,1300 0,1500 1.753
AAC CLYDE SPACE AB 13,0000 Data12/09/2025 13,0000 13,0000 0
AAK AB (PUBL.) 26,2600 Data12/09/2025 26,2600 26,2600 0
AAON INC 82,1800 -0,35% Ora16:00 81,0350 83,5110 58.263.354
AAR CORP 74,1500 -1,55% Ora15:59 73,9300 75,1900 2.303.661
AARDVARK THERAPEUTICS, INC. COMMON STOCK 8,6600 11,17% Ora15:59 7,7200 8,7000 901.261
ABACUS LIFE INC 6,5500 1,55% Ora16:00 6,3900 6,6250 1.235.877
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1000 0,20% Data12/09/2025 25,0500 25,1000 62.750
ABAXX TECHNOLOGIES INC 19,5300 -4,69% Data12/09/2025 19,2600 21,4200 1.675.674
ABB LTD 71,4200 0,10% Data12/09/2025 71,1500 71,4900 7.691.934
ABB TURBO SYSTEMS AG 87,6150 Data12/09/2025 87,6150 87,6150 0
ABB TURBO SYSTEMS AG 89,6100 1,56% Data12/09/2025 89,6100 89,6100 1.344
ABBOTT LABORATORIES 133,7300 0,81% Ora16:00 131,4000 134,9600 245.261.079
ABBVIE INC 218,3100 -0,87% Ora15:59 218,2250 220,3750 266.866.155
ABCELLERA BIOLOGICS INC 4,4700 -3,04% Ora16:00 4,4500 4,6999 9.062.519
ABCOURT MINES INC 0,0582 8,79% Data12/09/2025 0,0541 0,0585 30.264
ABEONA THERAPEUTICS INC 6,4300 -4,74% Ora16:00 6,4200 6,7787 5.236.488
ABERCROMBIE & FITCH CO 87,4800 -7,17% Ora16:00 87,4200 94,0000 109.812.574
ABERDEEN ASIA-PAC PRIME INC FD 16,4900 -0,72% Ora15:59 16,4300 16,6499 1.897.723
ABERDEEN AUSTRALIA EQUITY FD 4,6200 -0,65% Data12/09/2025 4,6000 4,6500 227.304
ABERDEEN GLOBAL INCOME FD INC 3,4800 -32,82% Data12/09/2025 3,4300 5,2900 5.811.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,5400 -0,60% Data12/09/2025 21,4600 21,5400 22.919
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data12/09/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,1670 Data12/09/2025 0,1670 0,1738 12.074
ABITS GROUP INC 4,2090 2,91% Ora15:58 3,8000 4,3000 146.220
ABIVAX SOCI?T? ANONYME 84,0100 -2,27% Data12/09/2025 82,2700 84,8200 87.555.390
ABLE VIEW GLOBAL INC 0,9740 7,26% Data12/09/2025 0,9000 1,0100 12.029
ABLE VIEW GLOBAL INC - WARRANT 0,0296 48,00% Data12/09/2025 0,0295 0,0299 115
ABM INDUSTRIES INC 45,7900 -2,20% Ora15:59 45,6650 46,6800 7.498.097
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2066 -12,83% Data12/09/2025 0,1850 0,2399 16.051
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,6400 -1,80% Ora16:00 1,6300 1,6900 2.182.096
ABPRO CORP 0,1781 9,40% Ora16:00 0,1602 0,1781 355.787
ABPRO HOLDINGS INC 0,0462 49,03% Data12/09/2025 0,0462 0,0463 12