Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,34 0,49% Ora15:02 67,74 68,51 11.801.142
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data19/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data19/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data19/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1779 Data19/12/2025 0,1779 0,1800 327
A SPAC III ACQUISITION CORP. CLASS A ORD 12,14 -12,13% Ora14:52 12,10 12,85 69.440
A-SONIC AEROSPACE LIMITED 0,2400 Data19/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,12 0,89% Ora15:02 17,96 18,45 1.768.792
A2A S.P.A 2,6000 Data19/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,76 1,32% Ora15:01 5,68 5,87 808.458
AA MISSION ACQUISITION CORP 10,6200 Data19/12/2025 10,6200 10,6200 2.124
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 Data19/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1999 11,06% Data18/12/2025 0,1731 0,2000 65
AAC CLYDE SPACE AB 9,4000 20,05% Data19/12/2025 9,4000 9,4000 47.000
AAK AB (PUBL.) 27,4950 Data19/12/2025 27,4950 27,4950 0
AAON INC 75,79 0,60% Ora15:01 74,19 76,88 20.230.578
AAR CORP 85,89 3,84% Ora15:00 83,00 87,46 8.699.986
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,64 6,32% Ora15:02 13,81 15,13 1.197.395
ABACUS LIFE INC 8,53 0,24% Ora15:03 8,38 8,71 1.053.539
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3990 -0,08% Data19/12/2025 25,3820 25,4300 144.774
ABAXX TECHNOLOGIES INC 33,6400 7,82% Data19/12/2025 32,0200 33,6400 249.575
ABB LTD 73,4400 0,84% Data19/12/2025 73,1400 73,9200 15.084.576
ABB TURBO SYSTEMS AG 77,0025 -3,14% Data19/12/2025 77,0025 77,0025 92.634
ABB TURBO SYSTEMS AG 77,8300 1,62% Data19/12/2025 77,6990 77,9910 132.311
ABBOTT LABORATORIES 125,57 0,10% Ora15:03 124,77 127,15 169.813.149
ABBVIE INC 227,37 0,24% Ora15:03 224,25 228,65 253.243.713
ABCELLERA BIOLOGICS INC 3,73 3,61% Ora15:03 3,59 3,81 6.516.065
ABCOURT MINES INC 0,0700 Data19/12/2025 0,0700 0,0800 82.040
ABEONA THERAPEUTICS INC 5,52 7,93% Ora15:03 5,06 5,55 2.766.106
ABERCROMBIE & FITCH CO 125,73 3,86% Ora15:03 121,15 125,85 52.185.722
ABERDEEN ASIA-PAC PRIME INC FD 15,29 0,26% Ora15:01 15,28 15,33 1.358.808
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -0,23% Data19/12/2025 12,7400 12,8700 140.690
ABERDEEN GLOBAL IF INC 2,86 0,18% Ora14:58 2,84 2,89 147.496
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1000 -0,64% Data19/12/2025 19,9100 20,1200 215.814
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data19/12/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2715 -1,02% Data19/12/2025 0,2500 0,2715 6.823
ABITS GROUP INC 5,74 8,10% Ora14:47 5,40 5,74 16.358
ABIVAX SOCI?T? ANONYME 114,9400 1,17% Data19/12/2025 114,9000 120,5200 268.568.344
ABLE VIEW GLOBAL INC 0,8200 -1,20% Data19/12/2025 0,7710 0,8254 6.329
ABLE VIEW GLOBAL INC - WARRANT 0,0287 28,12% Data19/12/2025 0,0222 0,0297 125
ABM INDUSTRIES INC 41,89 -0,66% Ora15:03 41,62 42,53 7.630.617
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4279 39,15% Data19/12/2025 0,3201 0,4690 25.752
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,80 6,51% Ora15:02 1,72 1,88 1.121.194
ABPRO HOLDINGS INC 0,0160 14,29% Data18/12/2025 0,0160 0,0170 35