Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,21 -1,32% Ora13:28 66,99 68,17 11.275.264
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data11/03/2026 10,1500 10,1600 231.384
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data11/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,66 3,71% Ora12:03 11,22 11,66 18.393
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data11/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 11,1400 Data11/03/2026 11,1400 11,1400 0
A10 NETWORKS INC 21,02 0,29% Ora13:27 20,66 21,21 1.211.956
A2A S.P.A 2,6000 Data11/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,22 -2,79% Ora13:26 5,20 5,68 243.260
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 2,63% Data11/03/2026 0,0380 0,0390 5.120
AAC CLYDE SPACE AB 10,9000 Data11/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data11/03/2026 25,5150 25,5150 0
AAON INC 87,74 -4,13% Ora13:26 86,28 90,70 7.660.291
AAR CORP 104,59 -3,44% Ora13:28 103,87 107,40 2.512.980
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,35 2,95% Ora13:22 5,10 5,42 246.605
ABACUS GLOBAL MANAGEMENT INC 10,09 -0,10% Ora13:27 9,82 10,36 801.313
ABAXX TECHNOLOGIES INC 27,5200 0,07% Data11/03/2026 27,0000 28,6300 531.466
ABB TURBO SYSTEMS AG 77,0025 Data11/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,86 -1,27% Ora13:28 108,07 111,18 101.076.186
ABBVIE INC 226,06 -0,71% Ora13:28 223,57 227,80 103.875.551
ABCELLERA BIOLOGICS INC 3,49 -4,52% Ora13:28 3,42 3,60 1.952.934
ABCOURT MINES INC 0,0803 0,38% Data11/03/2026 0,0783 0,0819 22.721
ABEONA THERAPEUTICS INC 4,91 -2,00% Ora13:28 4,80 4,94 1.494.704
ABERCROMBIE & FITCH CO 84,99 -2,62% Ora13:28 83,43 85,98 8.805.385
ABERDEEN ASIA-PAC PRIME INC FD 15,22 0,13% Ora13:02 15,14 15,29 638.204
ABERDEEN AUSTRALIA EQUITY FD 12,9800 0,39% Data11/03/2026 12,9700 13,3000 2.557
ABERDEEN GLOBAL IF INC 3,04 -0,49% Ora13:18 3,02 3,05 41.767
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6800 -1,10% Data11/03/2026 11,6600 11,8000 12.241
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 -1,71% Ora13:27 5,26 5,39 1.045.240
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,0800 -0,09% Data11/03/2026 23,0000 23,3900 38.174
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,57 -1,49% Ora13:27 9,50 9,66 1.631.325
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6300 -2,93% Data11/03/2026 0,6300 0,6451 7.919
ABITS GROUP INC 2,80 -3,11% Ora13:26 2,80 2,94 12.640
ABIVAX SA AMERICAN DEPOSITARY SHARES 112,3100 -2,58% Data11/03/2026 110,8000 114,3900 38.489.311
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6600 -4,90% Data11/03/2026 0,6501 0,6900 3.787
ABLE VIEW GLOBAL INC. WARRANT 0,0169 -22,12% Data11/03/2026 0,0169 0,0169 9
ABM INDUSTRIES INC 39,26 -3,94% Ora13:28 39,21 40,98 2.086.564
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,25 -0,40% Ora13:27 1,22 1,33 291.362
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3730 3,61% Data11/03/2026 0,3231 0,3730 1.656
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0022 10,00% Data09/03/2026 0,0022 0,0022 21
ABRASILVER RESOURCE CORP 10,4300 -1,66% Data11/03/2026 10,0430 10,6100 1.383.373
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8400 0,77% Data11/03/2026 7,7600 7,9200 8.922
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,58 -1,07% Ora13:21 11,51 11,98 256.824