Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,59 -2,23% Ora15:59 66,47 68,17 17.988.594
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data12/03/2026 10,1500 10,1700 230.276
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data11/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,66 3,71% Ora12:03 11,22 11,66 18.393
A SPAC III ACQUISITION CORP. RIGHT 0,2100 40,00% Data12/03/2026 0,1994 0,2100 152
A SPAC III ACQUISITION CORP. UNIT 10,4500 -6,19% Data12/03/2026 10,4500 10,4500 2.414
A10 NETWORKS INC 21,05 0,43% Ora15:59 20,66 21,21 2.017.520
A2A S.P.A 2,6000 Data11/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,16 -3,91% Ora15:59 5,12 5,68 388.309
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data12/03/2026 0,0380 0,0380 9.346
AAC CLYDE SPACE AB 10,9000 Data11/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data11/03/2026 25,5150 25,5150 0
AAON INC 87,06 -4,87% Ora15:59 86,28 90,70 13.511.574
AAR CORP 103,80 -4,17% Ora15:59 103,61 107,40 5.216.320
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,27 1,35% Ora15:59 5,10 5,44 460.301
ABACUS GLOBAL MANAGEMENT INC 9,85 -2,48% Ora15:59 9,82 10,36 1.900.231
ABAXX TECHNOLOGIES INC 26,5500 -3,52% Data12/03/2026 25,8400 27,3200 766.737
ABB TURBO SYSTEMS AG 77,0025 Data11/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,12 -1,93% Ora16:00 108,07 111,18 189.840.293
ABBVIE INC 225,09 -1,14% Ora16:00 223,57 227,80 188.833.948
ABCELLERA BIOLOGICS INC 3,48 -4,66% Ora15:59 3,42 3,60 3.024.143
ABCOURT MINES INC 0,0853 6,23% Data12/03/2026 0,0840 0,0886 45.695
ABEONA THERAPEUTICS INC 4,95 -1,30% Ora15:59 4,80 4,95 1.853.753
ABERCROMBIE & FITCH CO 84,08 -3,67% Ora15:59 83,43 85,98 13.936.839
ABERDEEN ASIA-PAC PRIME INC FD 15,26 0,39% Ora15:58 15,14 15,29 930.693
ABERDEEN AUSTRALIA EQUITY FD 12,9800 0,39% Data11/03/2026 12,9700 13,3000 2.557
ABERDEEN GLOBAL IF INC 3,05 0,07% Ora15:59 3,02 3,08 238.626
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6800 -1,10% Data11/03/2026 11,6600 11,8000 12.241
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 -1,67% Ora15:59 5,23 5,39 3.487.590
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,0800 -0,09% Data11/03/2026 23,0000 23,3900 38.174
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,52 -1,96% Ora15:59 9,50 9,66 2.536.580
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6169 -2,08% Data12/03/2026 0,6169 0,6200 14.806
ABITS GROUP INC 2,86 -1,21% Ora15:59 2,80 2,94 18.118
ABIVAX SA AMERICAN DEPOSITARY SHARES 116,9800 4,16% Data12/03/2026 111,0050 122,2300 267.539.109
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6900 4,55% Data12/03/2026 0,6500 0,7300 1.392
ABLE VIEW GLOBAL INC. WARRANT 0,0197 16,57% Data12/03/2026 0,0197 0,0197 4
ABM INDUSTRIES INC 38,65 -5,44% Ora15:59 38,58 40,98 4.548.002
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,26 0,80% Ora15:59 1,22 1,33 573.371
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4300 15,28% Data12/03/2026 0,3350 0,4300 4.165
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 10,4300 -1,66% Data11/03/2026 10,0430 10,6100 1.383.373
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8400 0,77% Data11/03/2026 7,7600 7,9200 8.922
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,62 -0,73% Ora15:56 11,51 11,98 400.365