Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,70 -1,52% Ora15:27 63,36 64,86 12.323.823
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,19% Data27/04/2026 10,2700 10,2899 896.426
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data27/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data27/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,07 Ora14:55 11,06 11,68 52.390
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data27/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data27/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 27,98 1,03% Ora15:28 27,59 28,05 3.364.983
A2A S.P.A 2,6000 Data27/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,24 -1,76% Ora15:21 7,17 7,65 478.576
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0420 5,00% Data27/04/2026 0,0420 0,0420 4.827
AAC CLYDE SPACE AB 12,0600 Data27/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data27/04/2026 25,5150 25,5150 0
AAON INC 87,23 -4,81% Ora15:28 85,63 90,81 11.192.955
AAR CORP 107,84 -2,14% Ora15:27 105,66 110,40 7.587.266
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,45 -1,27% Ora15:27 5,41 5,70 136.629
ABACUS GLOBAL MANAGEMENT INC 9,43 1,18% Ora15:27 9,23 9,55 690.585
ABAXX TECHNOLOGIES INC 40,3600 4,56% Data27/04/2026 38,4600 40,3600 234.814
ABB TURBO SYSTEMS AG 109,3000 Data27/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 93,48 0,73% Ora15:28 93,27 94,79 165.183.748
ABBVIE INC 197,66 0,14% Ora15:28 196,44 199,18 174.041.463
ABCELLERA BIOLOGICS INC 4,14 -0,60% Ora15:28 3,96 4,30 12.789.425
ABCOURT MINES INC 0,0700 1,45% Data27/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,37 0,56% Ora15:28 5,32 5,40 453.431
ABERCROMBIE & FITCH CO 85,11 -1,71% Ora15:28 83,95 87,77 13.417.430
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,36% Ora15:25 14,96 15,11 435.718
ABERDEEN AUSTRALIA EQUITY FD 12,7300 0,47% Data27/04/2026 12,6600 13,0100 547
ABERDEEN GLOBAL IF INC 2,68 -1,11% Ora15:28 2,66 2,73 92.303
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9700 0,50% Data27/04/2026 11,9200 12,0000 8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 -1,02% Ora15:28 5,30 5,41 699.673
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,92% Data27/04/2026 19,9200 20,0000 61.792
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7000 0,08% Data27/04/2026 23,6500 23,8000 24.293
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 -1,28% Ora15:26 9,93 10,03 1.401.862
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4900 -1,41% Data27/04/2026 0,4900 0,5300 35.422
ABITS GROUP INC 1,26 4,13% Ora14:50 1,16 1,26 5.309
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,9000 -2,32% Data27/04/2026 111,0100 113,6800 84.880.067
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7226 -6,00% Data27/04/2026 0,6955 0,7638 58.980
ABLE VIEW GLOBAL INC. WARRANT 0,0215 26,47% Data27/04/2026 0,0183 0,0215 71
ABM INDUSTRIES INC 40,39 0,70% Ora15:11 40,07 40,80 1.581.454
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,4545 -6,42% Ora15:27 0,4378 0,4998 271.381
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1500 -25,00% Data27/04/2026 0,1365 0,2052 4.332
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data27/04/2026 0,0021 0,0030 91
ABPRO HOLDINGS, INC. 6,6500 2,31% Data27/04/2026 6,5000 6,6500 975.888