Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,21 -4,06% Ora11:12 63,77 66,32 7.722.565
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,10% Data14/04/2026 10,2506 10,2700 3.733.983
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data14/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,65 -1,15% Ora11:03 11,65 11,79 7.994
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data14/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,0900 0,15% Data14/04/2026 13,0900 13,0900 2.736
A10 NETWORKS INC 25,10 0,20% Ora11:11 25,09 25,69 700.005
A2A S.P.A 2,6000 Data14/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,31 4,63% Ora11:04 8,03 8,62 635.261
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -2,63% Data14/04/2026 0,0370 0,0430 47.921
AAC CLYDE SPACE AB 12,0600 Data14/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data14/04/2026 25,5150 25,5150 0
AAON INC 89,71 -4,37% Ora11:12 88,56 93,53 8.423.177
AAR CORP 123,09 -2,31% Ora11:10 122,00 125,66 2.892.377
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,97 7,11% Ora11:11 4,58 5,04 101.037
ABACUS GLOBAL MANAGEMENT INC 8,87 1,72% Ora11:11 8,79 8,90 129.713
ABAXX TECHNOLOGIES INC 39,4900 -6,53% Data14/04/2026 39,1500 42,3900 830.119
ABB TURBO SYSTEMS AG 91,7000 Data14/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,31 0,25% Ora11:12 100,63 101,98 49.066.617
ABBVIE INC 206,45 -1,81% Ora11:12 205,63 209,79 72.305.084
ABCELLERA BIOLOGICS INC 3,84 1,99% Ora11:12 3,77 3,90 1.731.406
ABCOURT MINES INC 0,0733 3,24% Data14/04/2026 0,0733 0,0733 6.597
ABEONA THERAPEUTICS INC 5,19 -0,10% Ora11:11 5,19 5,27 194.685
ABERCROMBIE & FITCH CO 92,60 1,47% Ora11:10 91,34 93,22 4.480.718
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -1,02% Ora10:52 14,95 15,11 392.863
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,82 -0,35% Ora11:07 2,81 2,86 112.122
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,66% Ora11:12 5,37 5,39 264.934
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.727
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1100 -1,79% Data14/04/2026 24,0000 24,7900 40.143
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 -0,45% Ora11:12 10,01 10,08 423.605
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4558 3,61% Data14/04/2026 0,4529 0,5030 12.892
ABITS GROUP INC 1,10 -3,51% Ora11:07 1,10 1,15 1.784
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,8000 3,70% Data14/04/2026 121,0300 127,4399 117.517.957
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6099 -0,02% Data14/04/2026 0,5800 0,6399 1.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -1,00% Data14/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,62 -0,03% Ora11:09 39,20 39,80 511.094
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8371 -6,96% Ora11:12 0,8328 0,9150 108.932
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2213 5,38% Data14/04/2026 0,2100 0,2300 831
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1200 -98,18% Data14/04/2026 0,1100 0,1600 1.272