Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,44 -1,78% Ora15:59 64,19 65,71 12.473.294
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 -0,10% Data26/03/2026 10,1600 10,1700 1.036.665
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data26/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data26/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,70 -2,19% Ora14:36 10,63 10,82 19.698
A SPAC III ACQUISITION CORP. RIGHT 0,1700 -10,53% Data26/03/2026 0,1700 0,1700 57
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data26/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 22,34 -3,65% Ora15:59 22,29 22,83 2.693.937
A2A S.P.A 2,6000 Data26/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,61 -0,45% Ora15:59 6,56 7,23 554.482
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 2,86% Data26/03/2026 0,0350 0,0360 370
AAC CLYDE SPACE AB 12,7750 Data26/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data26/03/2026 25,5150 25,5150 0
AAON INC 81,51 -2,27% Ora15:59 80,93 83,44 10.411.393
AAR CORP 107,25 -3,22% Ora15:59 106,95 110,06 12.413.747
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,56 1,28% Ora15:59 3,35 3,68 214.405
ABACUS GLOBAL MANAGEMENT INC 8,34 -5,55% Ora15:59 8,34 8,87 939.821
ABAXX TECHNOLOGIES INC 33,7600 3,56% Data26/03/2026 32,1200 35,0000 585.027
ABB TURBO SYSTEMS AG 91,7000 19,09% Data26/03/2026 91,7000 91,7000 9.170
ABBOTT LABORATORIES 103,97 -0,58% Ora15:59 103,68 105,46 203.722.557
ABBVIE INC 209,37 -0,83% Ora15:59 209,12 213,47 171.543.517
ABCELLERA BIOLOGICS INC 3,28 -2,09% Ora15:59 3,24 3,35 2.383.835
ABCOURT MINES INC 0,0650 -7,14% Data26/03/2026 0,0650 0,0690 16.185
ABEONA THERAPEUTICS INC 4,31 -0,58% Ora15:59 4,29 4,39 1.139.126
ABERCROMBIE & FITCH CO 89,12 -0,72% Ora15:59 87,80 89,94 17.626.409
ABERDEEN ASIA-PAC PRIME INC FD 14,30 -3,36% Ora15:59 14,29 14,79 1.514.480
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,10 -0,16% Ora15:57 3,04 3,11 37.433
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,8900 -2,51% Data26/03/2026 10,8800 11,2100 32.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,03 -1,86% Ora15:58 5,02 5,11 1.307.415
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3700 -2,86% Data26/03/2026 21,3200 21,9900 63.212
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,80 -3,56% Ora15:59 8,76 9,09 4.976.196
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4100 -0,46% Data26/03/2026 0,4001 0,4400 2.946
ABITS GROUP INC 1,99 Ora15:59 1,71 2,31 68.674
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,4800 -1,10% Data26/03/2026 108,2300 111,0000 92.431.555
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -4,25% Data26/03/2026 0,6200 0,6480 524
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data26/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 37,50 -1,88% Ora15:59 37,23 38,06 3.716.993
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7740 -14,20% Ora15:58 0,7460 0,8999 1.145.615
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2550 -22,61% Data26/03/2026 0,2500 0,4200 5.843
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 0,1270 -98,05% Data26/03/2026 0,1270 0,1900 419
ABRASILVER RESOURCE CORP 7,6200 -9,07% Data26/03/2026 7,5800 8,3150 1.784.650
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412