Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,88 -0,78% Ora11:31 64,84 66,82 5.890.048
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 0,10% Data16/03/2026 10,1500 10,1600 365.628
A PARADISE ACQUISITION CORP. UNIT 10,5400 0,38% Data16/03/2026 10,5200 10,5400 6.324
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,00 2,14% Ora11:01 10,80 11,00 8.889
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data16/03/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,4500 Data13/03/2026 10,4500 10,4500 0
A10 NETWORKS INC 21,14 1,88% Ora11:30 20,89 21,22 1.650.211
A2A S.P.A 2,6000 Data13/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,84 5,61% Ora11:30 5,69 5,98 825.209
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 -5,26% Data16/03/2026 0,0360 0,0370 16.081
AAC CLYDE SPACE AB 10,9000 Data13/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data13/03/2026 25,5150 25,5150 0
AAON INC 80,01 -1,90% Ora11:31 79,24 82,92 5.346.697
AAR CORP 106,35 0,67% Ora11:30 105,70 108,68 7.987.048
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,44 1,40% Ora11:31 5,29 5,46 209.422
ABACUS GLOBAL MANAGEMENT INC 10,21 2,87% Ora11:30 10,08 10,45 715.403
ABAXX TECHNOLOGIES INC 26,7500 5,71% Data16/03/2026 24,0500 28,9400 1.780.855
ABB TURBO SYSTEMS AG 77,0025 Data13/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,52 1,43% Ora11:31 109,92 111,75 42.712.097
ABBVIE INC 222,18 0,33% Ora11:31 220,73 223,28 44.936.984
ABCELLERA BIOLOGICS INC 3,53 -0,98% Ora11:31 3,50 3,58 762.679
ABCOURT MINES INC 0,0792 -0,25% Data16/03/2026 0,0792 0,0820 30.400
ABEONA THERAPEUTICS INC 4,75 -4,04% Ora11:31 4,50 4,81 2.305.299
ABERCROMBIE & FITCH CO 86,99 2,34% Ora11:31 85,99 88,41 6.647.191
ABERDEEN ASIA-PAC PRIME INC FD 15,47 0,19% Ora11:27 15,38 15,48 157.813
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,34% Data16/03/2026 12,8000 13,1900 4.610
ABERDEEN GLOBAL IF INC 3,23 2,01% Ora11:27 3,15 3,27 232.315
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7300 1,56% Data16/03/2026 11,6600 11,7800 9.924
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 Ora11:28 5,28 5,32 334.389
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 -0,34% Data16/03/2026 20,4400 20,6000 16.526
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,0900 3,08% Data16/03/2026 23,2100 24,0900 33.124
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,75 0,93% Ora11:31 9,75 9,79 521.938
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5308 -9,34% Data16/03/2026 0,5200 0,5849 38.011
ABITS GROUP INC 2,75 1,85% Ora10:43 2,62 2,75 1.147
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,7500 6,28% Data16/03/2026 118,5500 123,7200 195.896.234
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6501 -5,78% Data16/03/2026 0,6202 0,6900 3.723
ABLE VIEW GLOBAL INC. WARRANT 0,0233 17,68% Data16/03/2026 0,0233 0,0249 9
ABM INDUSTRIES INC 38,47 0,50% Ora11:31 38,44 39,40 876.415
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,09 -2,69% Ora11:30 1,08 1,15 155.656
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3300 -19,49% Data16/03/2026 0,3104 0,4200 6.670
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,1100 -2,17% Data16/03/2026 8,7500 9,7900 1.456.744
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7100 4,05% Data16/03/2026 7,5800 7,7100 13.238
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,11 2,32% Ora11:30 11,97 12,12 95.130