Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,10 2,92% Ora16:00 63,71 66,10 45.494.585
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data21/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data21/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data21/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0600 Data21/11/2025 11,0600 11,0600 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data21/11/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data21/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,41 2,13% Ora15:59 25,48 27,03 3.090.971
A10 NETWORKS INC 16,83 1,17% Ora15:59 16,65 16,96 1.848.491
A2A S.P.A 2,1000 Data21/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,34 1,33% Ora16:00 5,13 5,57 787.120
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data21/11/2025 10,6000 10,6700 69.483
AA MISSION ACQUISITION CORP. 10,5951 Data21/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1740 12,77% Data21/11/2025 0,1400 0,1800 11.763
AAC CLYDE SPACE AB 7,8250 -1,70% Data21/11/2025 7,8250 7,8250 3.913
AAK AB (PUBL.) 27,4950 Data21/11/2025 27,4950 27,4950 0
AAON INC 91,48 2,60% Ora15:59 86,33 91,85 55.799.214
AAR CORP 77,69 0,44% Ora16:00 76,10 78,47 13.892.611
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,34 -0,95% Ora15:59 8,82 9,60 1.178.214
ABACUS LIFE INC 5,81 3,38% Ora16:00 5,57 5,91 2.120.662
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0300 0,12% Data21/11/2025 25,0300 25,0850 115.138
ABAXX TECHNOLOGIES INC 33,4640 2,60% Data21/11/2025 33,1100 34,2100 1.408.834
ABB LTD 67,7900 0,34% Data21/11/2025 67,2400 68,1500 27.509.182
ABB TURBO SYSTEMS AG 79,5000 Data21/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,9300 Data21/11/2025 79,9300 79,9300 0
ABBOTT LABORATORIES 128,11 3,34% Ora16:00 123,89 128,71 451.277.626
ABBVIE INC 236,28 2,98% Ora16:00 230,14 238,00 685.609.092
ABCELLERA BIOLOGICS INC 3,51 2,93% Ora15:59 3,33 3,55 7.100.800
ABCOURT MINES INC 0,0610 27,08% Data21/11/2025 0,0480 0,0610 20.191
ABEONA THERAPEUTICS INC 4,48 6,16% Ora16:00 4,19 4,57 4.473.487
ABERCROMBIE & FITCH CO 69,87 3,04% Ora16:00 67,82 70,16 34.137.456
ABERDEEN ASIA-PAC PRIME INC FD 15,09 -0,59% Ora15:59 15,02 15,13 1.210.543
ABERDEEN AUSTRALIA EQUITY FD 12,4606 -1,65% Data21/11/2025 12,2601 12,4745 136.082
ABERDEEN GLOBAL IF INC 2,9100 -3,32% Data21/11/2025 2,9100 3,0000 503.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,52% Ora15:59 3,82 3,90 1.110.829
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 -0,29% Ora15:59 5,13 5,22 3.401.178
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4800 -0,63% Data21/11/2025 20,3645 20,5000 83.251
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,1000 -0,28% Data21/11/2025 20,9000 21,2000 3.595.060
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,26 -0,32% Ora15:59 9,19 9,28 3.280.811
ABITIBI METALS CORP 0,2957 2,04% Data21/11/2025 0,2823 0,3110 14.133
ABITS GROUP INC 5,15 -11,51% Ora14:18 5,10 5,61 67.812
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,1200 -3,08% Data21/11/2025 114,0600 122,7500 202.589.528
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6690 6,77% Data21/11/2025 0,6001 0,6700 12.767
ABLE VIEW GLOBAL INC. WARRANT 0,0263 1,94% Data21/11/2025 0,0224 0,0263 202