Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,93 -2,71% Ora12:09 66,85 69,46 8.695.428
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data10/03/2026 10,1450 10,1600 240.853
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data10/03/2026 10,5000 10,5000 1.050
A SPAC I ACQUISITION CORP UNIT 2,9600 Data10/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data10/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,53 3,45% Ora11:21 11,53 11,62 1.153
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data10/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 11,1400 6,60% Data10/03/2026 11,1400 11,1400 3.297
A10 NETWORKS INC 20,64 0,12% Ora12:07 20,59 20,99 464.726
A2A S.P.A 2,6000 Data10/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,38 -1,01% Ora12:06 5,31 5,48 170.141
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data10/03/2026 0,0380 0,0395 11.589
AAC CLYDE SPACE AB 10,9000 -3,20% Data10/03/2026 10,9000 10,9000 21.800
AAK AB (PUBL.) 25,5150 -7,20% Data10/03/2026 25,2470 25,5150 33.170
AAON INC 90,49 -0,06% Ora12:06 88,20 91,41 4.051.345
AAR CORP 107,48 -0,76% Ora12:08 105,93 108,76 3.122.992
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,64 -2,59% Ora12:04 5,52 5,93 156.204
ABACUS GLOBAL MANAGEMENT INC 9,94 -3,59% Ora12:09 9,91 10,37 642.980
ABAXX TECHNOLOGIES INC 27,5000 -3,47% Data10/03/2026 26,7000 28,7500 159.033
ABB TURBO SYSTEMS AG 77,0025 Data10/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,94 -0,56% Ora12:09 108,96 110,67 74.151.709
ABBVIE INC 226,02 -0,44% Ora12:09 225,30 229,29 76.907.600
ABCELLERA BIOLOGICS INC 3,59 0,56% Ora12:08 3,52 3,63 890.581
ABCOURT MINES INC 0,0800 1,39% Data10/03/2026 0,0790 0,0840 17.960
ABEONA THERAPEUTICS INC 5,02 -2,43% Ora12:07 4,94 5,11 1.091.636
ABERCROMBIE & FITCH CO 87,10 0,31% Ora12:09 85,67 87,70 8.136.690
ABERDEEN ASIA-PAC PRIME INC FD 15,09 0,23% Ora11:56 15,09 15,13 266.731
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,15% Data10/03/2026 12,9300 13,2800 3.763
ABERDEEN GLOBAL IF INC 3,03 0,02% Ora12:04 2,98 3,03 83.492
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8100 0,51% Data10/03/2026 11,6800 11,8900 1.874.353
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 -0,37% Ora12:08 5,35 5,40 218.278
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6400 -0,05% Data10/03/2026 20,5000 20,6600 43.860
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,1000 2,12% Data10/03/2026 22,7000 23,2000 34.696
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 -0,41% Ora12:09 9,67 9,79 703.218
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6490 -1,89% Data10/03/2026 0,6449 0,6721 72.345
ABITS GROUP INC 2,92 0,17% Ora11:58 2,81 3,00 4.687
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,2800 5,17% Data10/03/2026 112,0100 116,4400 62.632.200
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6940 -0,04% Data10/03/2026 0,6940 0,6940 0
ABLE VIEW GLOBAL INC. WARRANT 0,0217 25,43% Data10/03/2026 0,0217 0,0217 11
ABM INDUSTRIES INC 41,26 -0,05% Ora12:08 40,82 41,79 1.883.284
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,20 0,42% Ora12:08 1,16 1,24 194.519
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3600 16,13% Data10/03/2026 0,3100 0,3600 5.276
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0022 10,00% Data09/03/2026 0,0022 0,0022 21
ABRASILVER RESOURCE CORP 10,6065 2,18% Data10/03/2026 10,5150 11,0600 1.456.421
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7800 1,70% Data10/03/2026 7,6800 7,9200 4.271
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,59 -0,09% Ora11:56 11,59 11,70 261.084