Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,83 0,03% Ora13:47 64,83 65,92 10.731.404
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,05% Data22/04/2026 10,2650 10,3100 7.025.856
A PARADISE ACQUISITION CORP. UNIT 10,8700 Data22/04/2026 10,8700 10,8700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data22/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,20 -3,19% Ora12:48 11,03 11,70 20.777
A SPAC III ACQUISITION CORP. RIGHT 0,1829 1,61% Data22/04/2026 0,1829 0,1829 100
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data22/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 26,69 -3,47% Ora13:46 26,69 27,43 1.339.273
A2A S.P.A 2,6000 Data22/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,45 -3,50% Ora13:46 7,42 7,86 279.343
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 Data22/04/2026 0,0440 0,0470 29.344
AAC CLYDE SPACE AB 12,0600 Data22/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data22/04/2026 25,5150 25,5150 0
AAON INC 96,63 -0,24% Ora13:47 96,63 100,53 7.165.583
AAR CORP 110,31 -1,07% Ora13:47 110,31 114,10 6.587.552
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,30 -4,24% Ora13:43 5,24 5,54 98.396
ABACUS GLOBAL MANAGEMENT INC 9,15 -1,19% Ora13:46 8,97 9,26 371.403
ABAXX TECHNOLOGIES INC 38,7000 7,41% Data22/04/2026 36,2700 39,3500 1.356.435
ABB TURBO SYSTEMS AG 106,0500 Data22/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 90,74 -1,05% Ora13:47 90,72 92,40 160.005.227
ABBVIE INC 200,86 0,18% Ora13:47 200,41 202,76 154.057.329
ABCELLERA BIOLOGICS INC 3,96 -2,94% Ora13:47 3,95 4,29 5.854.709
ABCOURT MINES INC 0,0700 -1,41% Data22/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,43 -3,55% Ora13:47 5,43 5,74 708.351
ABERCROMBIE & FITCH CO 89,56 -3,18% Ora13:46 89,36 93,78 10.963.496
ABERDEEN ASIA-PAC PRIME INC FD 15,01 -0,53% Ora13:45 15,01 15,09 552.369
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,76 -2,82% Ora13:42 2,73 2,80 267.617
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 -1,03% Ora13:45 5,26 5,30 674.601
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9800 -1,53% Data22/04/2026 19,9000 20,1200 111.808
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,6200 -2,19% Data22/04/2026 23,5800 24,0000 33.021
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 -1,90% Ora13:46 9,83 10,03 1.692.619
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5477 5,33% Data22/04/2026 0,5186 0,5477 7.092
ABITS GROUP INC 1,09 -14,84% Ora13:45 1,03 1,23 26.382
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,9900 4,09% Data22/04/2026 111,8250 115,9900 75.974.030
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8000 -5,21% Data22/04/2026 0,7521 0,8199 33.408
ABLE VIEW GLOBAL INC. WARRANT 0,0198 4,76% Data22/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 40,13 -0,43% Ora13:47 40,02 40,59 1.834.660
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6026 1,45% Ora13:47 0,5800 0,6500 351.671
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1800 -7,46% Data22/04/2026 0,1300 0,1900 9.071
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data22/04/2026 6,3000 6,3000 22.050
ABRASILVER RESOURCE CORP 12,4900 6,57% Data22/04/2026 11,5200 12,5400 1.300.621