Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,26 -0,17% Ora15:59 63,00 64,24 20.907.066
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2700 0,10% Data15/04/2026 10,2500 10,2900 6.850.336
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data15/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data15/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data15/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,32 -1,93% Ora15:57 11,32 11,61 5.767
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data15/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 12,3200 -5,88% Data15/04/2026 12,3200 12,3200 7.059
A10 NETWORKS INC 26,53 4,00% Ora15:59 25,48 26,57 8.732.792
A2A S.P.A 2,6000 Data15/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,38 -2,56% Ora15:59 8,30 8,61 821.876
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 8,11% Data15/04/2026 0,0380 0,0400 51.683
AAC CLYDE SPACE AB 12,0600 Data15/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data15/04/2026 25,5150 25,5150 0
AAON INC 91,41 -1,29% Ora15:59 90,00 92,89 10.030.989
AAR CORP 118,35 -3,58% Ora15:59 117,58 122,39 4.562.182
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,97 -2,17% Ora15:59 4,89 5,18 187.819
ABACUS GLOBAL MANAGEMENT INC 8,87 0,80% Ora15:59 8,72 8,98 690.374
ABAXX TECHNOLOGIES INC 40,3500 2,18% Data15/04/2026 40,2000 41,6200 207.601
ABB TURBO SYSTEMS AG 91,7000 Data15/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 95,46 -6,01% Ora15:59 93,92 99,00 511.984.606
ABBVIE INC 208,98 0,27% Ora15:59 206,52 209,66 165.801.479
ABCELLERA BIOLOGICS INC 3,85 -0,26% Ora15:59 3,78 3,95 2.960.868
ABCOURT MINES INC 0,0700 -4,50% Data15/04/2026 0,0700 0,0700 20.790
ABEONA THERAPEUTICS INC 5,39 -0,28% Ora15:59 5,29 5,43 553.544
ABERCROMBIE & FITCH CO 92,92 1,61% Ora15:59 92,25 94,34 11.690.782
ABERDEEN ASIA-PAC PRIME INC FD 14,97 -0,18% Ora15:59 14,97 15,07 1.050.544
ABERDEEN AUSTRALIA EQUITY FD 13,1200 0,08% Data15/04/2026 13,0400 13,2400 1.273
ABERDEEN GLOBAL IF INC 2,82 -0,18% Ora15:59 2,80 2,84 234.295
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1500 0,50% Data15/04/2026 12,0500 12,1600 13.900
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,19% Ora15:59 5,38 5,41 914.858
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1869 1,09% Data15/04/2026 19,8500 20,2500 41.060
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1200 0,04% Data15/04/2026 24,0000 24,3700 31.670
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,05 Ora15:59 10,01 10,11 2.951.188
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4880 7,06% Data15/04/2026 0,4540 0,4880 5.737
ABITS GROUP INC 1,22 8,90% Ora15:59 0,97 1,22 27.341
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,4800 -3,43% Data15/04/2026 119,5000 126,7950 119.097.170
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6135 0,59% Data15/04/2026 0,5800 0,6500 1.602
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data15/04/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 39,49 -0,60% Ora15:59 39,41 40,06 1.682.124
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9100 11,57% Ora15:59 0,7546 0,9100 710.665
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1900 -14,14% Data15/04/2026 0,1822 0,2000 3.044
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1150 -4,17% Data15/04/2026 0,1090 0,1450 633