Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 61,80 -2,95% Ora16:00 59,83 65,29 34.320.029
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 1,79% Data30/04/2026 10,0500 10,6501 226.349
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data30/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data30/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,70 -2,50% Ora15:50 11,50 12,29 126.195
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,53% Data30/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,4100 3,73% Data30/04/2026 11,4100 13,0000 72.876
A10 NETWORKS INC 26,69 0,21% Ora15:59 25,46 26,88 5.995.106
A2A S.P.A 2,6000 Data30/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,13 -1,79% Ora15:59 7,10 7,53 661.338
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -7,32% Data30/04/2026 0,0380 0,0400 10.421
AAC CLYDE SPACE AB 12,7000 Data30/04/2026 12,7000 12,7000 0
AAK AB (PUBL.) 28,3000 10,92% Data30/04/2026 28,3000 28,3000 48.110
AAON INC 93,36 7,97% Ora15:59 88,01 94,16 11.726.784
AAR CORP 110,39 4,45% Ora15:59 106,01 111,06 5.051.171
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,42 4,03% Ora15:59 5,09 5,47 94.631
ABACUS GLOBAL MANAGEMENT INC 9,52 1,49% Ora15:59 9,22 9,61 774.457
ABAXX TECHNOLOGIES INC 41,2600 -1,03% Data30/04/2026 41,2500 42,4300 274.874
ABB TURBO SYSTEMS AG 109,3000 Data30/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 90,63 -0,77% Ora15:59 90,29 91,42 250.619.953
ABBVIE INC 211,39 3,68% Ora15:59 208,17 214,87 328.315.534
ABCELLERA BIOLOGICS INC 4,15 8,64% Ora15:59 3,83 4,16 5.901.480
ABCOURT MINES INC 0,0700 0,43% Data30/04/2026 0,0700 0,0700 420
ABEONA THERAPEUTICS INC 5,44 1,87% Ora15:59 5,36 5,51 1.134.902
ABERCROMBIE & FITCH CO 85,34 1,49% Ora15:59 82,90 85,82 10.541.372
ABERDEEN ASIA-PAC PRIME INC FD 15,01 0,94% Ora15:59 14,85 15,04 1.067.629
ABERDEEN AUSTRALIA EQUITY FD 12,9300 4,02% Data30/04/2026 12,6300 13,0100 2.819
ABERDEEN GLOBAL IF INC 2,60 1,56% Ora15:58 2,56 2,66 212.262
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 0,76% Data30/04/2026 11,9000 11,9900 20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,43 1,12% Ora15:59 5,35 5,43 1.005.664
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 0,15% Data30/04/2026 19,9200 19,9200 7.530
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9200 1,70% Data30/04/2026 23,7000 24,0800 36.406
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,18 1,04% Ora15:59 10,11 10,20 2.535.101
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4915 1,34% Data30/04/2026 0,4695 0,4915 3.293
ABITS GROUP INC 1,32 18,92% Ora15:59 1,21 1,52 4.257.158
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,3800 10,49% Data30/04/2026 108,1200 117,7200 140.222.500
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6530 5,83% Data30/04/2026 0,6221 0,6618 22.095
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data30/04/2026 0,0198 0,0198 6
ABM INDUSTRIES INC 40,84 2,66% Ora15:59 39,98 41,19 3.884.579
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5476 2,09% Ora15:59 0,4800 0,5904 357.185
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1400 -5,08% Data30/04/2026 0,1341 0,1499 673
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 0,1990 -96,96% Data30/04/2026 0,1650 0,1990 1.413