Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,07 0,96% Ora10:53 66,60 67,43 2.825.430
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 -1,70% Data09/12/2025 10,3500 10,5100 18.630
A SPAC I ACQUISITION CORP UNIT 2,9600 Data09/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data09/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data09/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 42,40 331,77% Ora10:53 26,00 63,98 24.513.039
A SPAC III ACQUISITION CORP. RIGHT 0,1780 -6,32% Data09/12/2025 0,1779 0,1800 19.453
A SPAC III ACQUISITION CORP. UNIT 10,5100 Data09/12/2025 10,5100 10,5100 49.134
A-MARK PRECIOUS METALS INC 3.321,0000 10.696,49% Data08/12/2025 3.307,0000 3.437,0000 2.842.776
A-SONIC AEROSPACE LIMITED 0,2400 Data09/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,33 1,05% Ora10:51 18,15 18,34 325.595
A2A S.P.A 2,6000 Data09/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,86 -5,18% Ora10:53 5,84 6,23 344.105
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6100 -0,38% Data09/12/2025 10,6100 10,7000 42.440
AA MISSION ACQUISITION CORP. 10,6300 Data09/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data09/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data09/12/2025 27,4950 27,4950 0
AAON INC 81,89 0,29% Ora10:51 80,35 82,47 10.977.140
AAR CORP 79,15 -0,40% Ora10:46 79,00 80,57 1.817.208
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,46 5,62% Ora10:51 13,64 14,50 307.344
ABACUS LIFE INC 7,75 1,44% Ora10:52 7,52 7,75 346.895
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3499 0,08% Data09/12/2025 25,3100 25,3500 47.430
ABAXX TECHNOLOGIES INC 31,4280 1,77% Data09/12/2025 28,4900 31,4280 2.614.810
ABB LTD 72,6000 -0,94% Data09/12/2025 72,4500 72,9300 15.383.940
ABB TURBO SYSTEMS AG 79,5000 Data09/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,6300 Data09/12/2025 79,6300 79,6300 0
ABBOTT LABORATORIES 122,02 0,64% Ora10:53 120,70 122,36 57.745.313
ABBVIE INC 222,92 -0,03% Ora10:53 221,00 225,67 129.759.488
ABCELLERA BIOLOGICS INC 3,70 0,41% Ora10:53 3,62 3,72 1.797.257
ABCOURT MINES INC 0,0660 -5,71% Data09/12/2025 0,0660 0,0660 660
ABEONA THERAPEUTICS INC 5,40 3,07% Ora10:53 5,19 5,46 1.348.366
ABERCROMBIE & FITCH CO 104,46 4,50% Ora10:53 100,54 104,77 30.090.608
ABERDEEN ASIA-PAC PRIME INC FD 15,29 -0,23% Ora10:52 15,26 15,32 171.433
ABERDEEN AUSTRALIA EQUITY FD 12,6900 0,32% Data09/12/2025 12,6200 12,7000 175.122
ABERDEEN GLOBAL IF INC 2,95 -50,34% Ora10:52 2,92 2,95 104.019
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 -0,26% Ora10:41 3,87 3,88 121.779
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora10:52 5,39 5,41 568.849
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,49% Data09/12/2025 20,5500 20,7000 196.171
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0700 0,32% Data09/12/2025 21,9001 22,1500 2.825.600
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 0,26% Ora10:53 9,63 9,68 593.609
ABITIBI METALS CORP 0,2720 0,67% Data09/12/2025 0,2720 0,2800 29.414
ABITS GROUP INC 6,15 -5,19% Ora09:58 6,15 6,20 12.443
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,0400 6,94% Data09/12/2025 115,7100 123,1600 333.216.436
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9156 0,07% Data09/12/2025 0,8800 1,0100 76.741