Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,70 -0,33% Ora15:59 63,12 64,38 23.363.905
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 -0,49% Data28/04/2026 10,1998 10,2900 425.046
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data28/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data28/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,98 8,51% Ora15:59 11,24 12,90 634.260
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data28/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data28/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 26,63 -5,33% Ora15:59 25,00 27,19 9.207.047
A2A S.P.A 2,6000 Data28/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,22 0,14% Ora15:59 6,98 7,28 718.473
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 -4,76% Data28/04/2026 0,0400 0,0420 2.058
AAC CLYDE SPACE AB 12,0600 Data28/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data28/04/2026 25,5150 25,5150 0
AAON INC 86,46 -1,84% Ora15:59 86,36 89,50 8.595.770
AAR CORP 105,74 -2,87% Ora15:59 104,86 109,62 5.048.180
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,20 -6,98% Ora15:59 4,88 5,51 160.397
ABACUS GLOBAL MANAGEMENT INC 9,39 -0,63% Ora15:59 9,26 9,50 462.848
ABAXX TECHNOLOGIES INC 40,7100 0,87% Data28/04/2026 40,5100 41,5000 517.424
ABB TURBO SYSTEMS AG 109,3000 Data28/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 91,37 -2,65% Ora15:59 91,35 93,72 150.477.718
ABBVIE INC 204,14 3,26% Ora15:59 191,00 205,83 352.037.572
ABCELLERA BIOLOGICS INC 3,84 -7,81% Ora15:59 3,76 4,09 12.117.076
ABCOURT MINES INC 0,0700 Data28/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,35 -0,19% Ora15:59 5,23 5,47 942.977
ABERCROMBIE & FITCH CO 84,03 -1,41% Ora15:59 83,16 85,38 13.126.119
ABERDEEN ASIA-PAC PRIME INC FD 14,87 -1,10% Ora15:59 14,77 15,04 1.531.530
ABERDEEN AUSTRALIA EQUITY FD 12,6000 -1,02% Data28/04/2026 12,5300 12,6600 1.172
ABERDEEN GLOBAL IF INC 2,57 -3,93% Ora15:59 2,53 2,69 502.722
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9400 -0,25% Data28/04/2026 11,9000 12,0000 12.883
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 -0,28% Ora15:59 5,31 5,38 1.764.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8900 -0,15% Data28/04/2026 19,8900 19,9000 23.212
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,4600 -1,01% Data28/04/2026 23,4300 23,8500 33.501
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,07 0,60% Ora15:59 9,95 10,07 1.321.645
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4900 Data28/04/2026 0,4900 0,4901 6.615
ABITS GROUP INC 1,11 -8,26% Ora15:59 1,08 1,23 16.764
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,8700 -1,81% Data28/04/2026 109,7700 114,4100 65.911.123
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7975 10,37% Data28/04/2026 0,7001 0,7999 12.918
ABLE VIEW GLOBAL INC. WARRANT 0,0215 Data28/04/2026 0,0169 0,0215 84
ABM INDUSTRIES INC 39,78 -1,63% Ora15:59 39,51 40,52 1.614.187
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5357 13,02% Ora15:59 0,4100 0,6297 730.552
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1420 -5,33% Data28/04/2026 0,1102 0,1500 6.124
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data27/04/2026 0,0021 0,0030 91
ABPRO HOLDINGS, INC. 6,6500 Data28/04/2026 6,6000 6,6500 3.325