Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,06 -1,33% Ora15:59 65,01 66,63 19.390.020
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data01/04/2026 10,1600 10,1700 3.458
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data31/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data31/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,76 -0,56% Ora12:57 10,70 10,76 5.582
A SPAC III ACQUISITION CORP. RIGHT 0,1900 5,56% Data01/04/2026 0,1800 0,1900 1
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data31/03/2026 10,8300 10,8300 0
A10 NETWORKS INC 24,08 4,14% Ora15:59 23,34 24,22 4.018.861
A2A S.P.A 2,6000 Data31/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,53 12,89% Ora15:59 6,60 7,53 1.432.307
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 7,89% Data01/04/2026 0,0390 0,0420 67.097
AAC CLYDE SPACE AB 12,0600 -5,60% Data31/03/2026 11,0000 12,0600 2.653
AAK AB (PUBL.) 25,5150 Data31/03/2026 25,5150 25,5150 0
AAON INC 83,62 1,05% Ora15:59 83,62 86,33 12.302.043
AAR CORP 111,36 1,74% Ora15:59 111,03 114,65 11.319.268
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,10 8,75% Ora15:59 3,77 4,13 598.257
ABACUS GLOBAL MANAGEMENT INC 7,76 -1,59% Ora15:59 7,70 8,00 1.071.324
ABAXX TECHNOLOGIES INC 37,0500 9,52% Data01/04/2026 34,5000 38,8000 388.099
ABB TURBO SYSTEMS AG 91,7000 Data31/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,37 -0,29% Ora15:59 102,21 103,79 130.193.271
ABBVIE INC 214,96 -1,16% Ora15:59 213,78 220,45 211.373.649
ABCELLERA BIOLOGICS INC 3,52 0,72% Ora15:59 3,50 3,66 1.895.036
ABCOURT MINES INC 0,0702 -0,99% Data01/04/2026 0,0654 0,0743 5.118
ABEONA THERAPEUTICS INC 4,59 2,46% Ora15:59 4,50 4,63 1.041.417
ABERCROMBIE & FITCH CO 94,25 3,15% Ora15:59 92,05 94,88 15.471.136
ABERDEEN ASIA-PAC PRIME INC FD 14,46 0,24% Ora15:59 14,40 14,54 3.214.764
ABERDEEN AUSTRALIA EQUITY FD 12,2300 0,91% Data01/04/2026 12,2000 12,3900 4.978
ABERDEEN GLOBAL IF INC 3,19 1,27% Ora15:59 3,13 3,26 183.790
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3000 2,26% Data01/04/2026 11,1000 11,3500 29.278
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,11 0,22% Ora15:59 5,10 5,15 858.992
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3200 0,44% Data01/04/2026 20,0609 20,4896 11.786
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,6700 1,39% Data01/04/2026 22,2800 23,0500 29.176
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,45 2,61% Ora15:56 9,36 9,51 2.213.049
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4400 2,92% Data01/04/2026 0,4300 0,4400 4.840
ABITS GROUP INC 1,43 -7,14% Ora15:59 1,41 1,65 19.323
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9700 3,25% Data01/04/2026 113,2100 118,8000 1.254.668
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -3,26% Data01/04/2026 0,6100 0,6200 4
ABLE VIEW GLOBAL INC. WARRANT 0,0200 12,99% Data01/04/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 38,68 0,42% Ora15:59 38,42 39,29 3.535.230
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8839 -12,49% Ora15:59 0,8208 1,0696 1.261.329
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2300 -20,69% Data01/04/2026 0,2300 0,3200 45
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABPRO HOLDINGS, INC. 6,6500 3,91% Data31/03/2026 6,5500 6,6500 19.950
ABRASILVER RESOURCE CORP 9,0450 8,19% Data31/03/2026 8,4500 9,1010 970.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 2,88% Data01/04/2026 7,3400 7,5500 13.245