Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,98 0,23% Ora11:58 68,69 69,59 4.196.245
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data14/10/2025 10,1000 10,1000 1.010
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data14/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3600 0,10% Data14/10/2025 10,3600 10,3600 37.296
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -10,00% Data14/10/2025 0,1800 0,1800 388
A SPAC III ACQUISITION CORP. UNIT 10,4700 -1,23% Data14/10/2025 10,4700 10,5000 124.834
A-MARK PRECIOUS METALS INC 28,18 1,71% Ora11:57 28,16 28,91 1.392.425
A10 NETWORKS INC 17,70 -0,23% Ora11:58 17,66 17,91 521.471
A2A S.P.A 2,1000 Data14/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,67 -3,55% Ora11:57 6,62 7,12 713.151
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5300 Data14/10/2025 10,5300 10,5300 0
AA MISSION ACQUISITION CORP. 10,5700 Data14/10/2025 10,5700 10,5700 0
AA MISSION ACQUISITION CORP. WT 0,1813 -1,68% Data14/10/2025 0,1813 0,2087 10.281
AAC CLYDE SPACE AB 10,7500 -2,71% Data14/10/2025 10,6500 10,7500 33.970
AAK AB (PUBL.) 26,2600 Data14/10/2025 26,2600 26,2600 0
AAON INC 104,09 -0,07% Ora11:58 103,05 104,95 19.099.172
AAR CORP 82,33 -0,73% Ora11:57 82,17 83,95 1.790.961
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,57 -1,89% Ora11:38 14,34 15,00 119.537
ABACUS LIFE INC 6,04 0,50% Ora11:56 5,98 6,18 667.016
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1700 0,04% Data14/10/2025 25,1350 25,1800 88.095
ABAXX TECHNOLOGIES INC 25,0500 0,99% Data14/10/2025 24,2500 25,4100 2.021.535
ABB LTD 73,1100 0,05% Data14/10/2025 72,2800 73,4000 17.707.242
ABB TURBO SYSTEMS AG 81,0000 Data14/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 78,4400 -0,58% Data14/10/2025 78,3100 78,4400 9.805
ABBOTT LABORATORIES 129,13 -3,11% Ora11:59 127,48 131,48 359.169.459
ABBVIE INC 226,91 -0,97% Ora11:59 226,23 228,95 168.631.882
ABCELLERA BIOLOGICS INC 5,81 3,38% Ora11:59 5,63 5,90 7.745.757
ABCOURT MINES INC 0,0700 -12,72% Data14/10/2025 0,0700 0,0800 27.209
ABEONA THERAPEUTICS INC 5,50 2,71% Ora11:58 5,35 5,51 1.069.436
ABERCROMBIE & FITCH CO 72,44 -0,01% Ora11:59 72,17 73,55 19.559.542
ABERDEEN ASIA-PAC PRIME INC FD 15,55 -0,06% Ora11:54 15,52 15,61 1.264.758
ABERDEEN AUSTRALIA EQUITY FD 4,3900 -0,23% Data14/10/2025 4,3600 4,4600 350.322
ABERDEEN GLOBAL IF INC 2,8200 -2,08% Data14/10/2025 2,8100 2,9000 911.424
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 1,03% Ora11:56 3,89 3,92 276.031
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 -0,45% Ora11:59 5,57 5,63 1.552.360
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,4500 1,47% Data14/10/2025 20,9100 21,4500 96.868
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6700 0,23% Data14/10/2025 21,5000 21,7560 3.666.564
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,58 0,47% Ora11:59 9,56 9,63 1.607.555
ABITIBI METALS CORP 0,2423 3,11% Data14/10/2025 0,2200 0,2500 10.642
ABITS GROUP INC 6,75 -12,34% Ora11:59 6,75 7,90 59.884
ABIVAX SA AMERICAN DEPOSITARY SHARES 97,8200 2,29% Data14/10/2025 94,3200 98,3900 98.574.975
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0000 9,11% Data14/10/2025 0,9400 1,0000 7.336
ABLE VIEW GLOBAL INC. WARRANT 0,0238 0,85% Data14/10/2025 0,0237 0,0337 880
ABM INDUSTRIES INC 45,50 0,15% Ora11:56 45,41 45,80 2.003.814