Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 76,06 1,80% Ora12:44 74,54 77,19 8.154.601
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data02/02/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data30/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data30/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,70 9,16% Ora12:40 13,12 15,04 421.889
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -1,86% Data02/02/2026 0,1782 0,2357 358
A SPAC III ACQUISITION CORP. UNIT 13,2899 -8,35% Data02/02/2026 13,2899 13,4900 46.382
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 16,95 -4,21% Ora12:44 16,85 17,54 1.134.166
A2A S.P.A 2,6000 Data02/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,28 -2,86% Ora12:44 6,02 6,60 399.955
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 0,19% Data02/02/2026 10,6500 10,6700 84.971
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 -8,57% Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 Data02/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data30/01/2026 27,4950 27,4950 0
AAON INC 91,88 1,99% Ora12:45 87,81 92,63 10.310.743
AAR CORP 107,18 -0,76% Ora12:44 106,71 109,96 10.500.673
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,21 -0,68% Ora12:38 13,07 13,83 255.352
ABACUS GLOBAL MANAGEMENT INC 8 8,05% Data02/02/2026 8 8 978.444
ABAXX TECHNOLOGIES INC 28,5700 -8,78% Data02/02/2026 28,5000 30,7500 2.200.919
ABB TURBO SYSTEMS AG 77,0025 Data02/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,45 -0,88% Ora12:45 106,25 108,79 113.562.214
ABBVIE INC 225,10 -0,24% Ora12:45 223,64 228,70 124.746.605
ABCELLERA BIOLOGICS INC 3,52 0,43% Ora12:44 3,51 3,69 2.236.930
ABCOURT MINES INC 0,0736 -8,00% Data02/02/2026 0,0736 0,0736 2.208
ABEONA THERAPEUTICS INC 5,21 0,78% Ora12:45 5,21 5,42 820.906
ABERCROMBIE & FITCH CO 101,17 -0,28% Ora12:44 100,35 104,05 14.489.775
ABERDEEN ASIA-PAC PRIME INC FD 15,63 -0,48% Ora12:42 15,59 15,77 819.985
ABERDEEN AUSTRALIA EQUITY FD 13,9600 -0,07% Data02/02/2026 13,9100 14,1700 2.345
ABERDEEN GLOBAL IF INC 3,10 -2,82% Ora12:41 3,10 3,26 157.420
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,51% Ora12:44 3,89 3,92 215.005
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 -0,98% Ora12:45 5,57 5,63 560.076
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7700 0,58% Data02/02/2026 20,7000 20,9000 52.237
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9000 -0,17% Data02/02/2026 22,7300 22,9400 29.610
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,96 -0,30% Ora12:36 9,96 10,02 857.614
ABITIBI METALS CORP 0,5150 -3,97% Data02/02/2026 0,4670 0,5300 69.239
ABITS GROUP INC 3,66 4,27% Ora11:16 3,62 3,66 2.556
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,4600 0,28% Data02/02/2026 107,4200 112,2100 83.718.832
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7670 7,98% Data02/02/2026 0,6958 0,7670 3.958
ABLE VIEW GLOBAL INC. WARRANT 0,0299 18,65% Data02/02/2026 0,0246 0,0330 398
ABM INDUSTRIES INC 45,62 -1,63% Ora12:45 45,42 46,70 2.093.927
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,77 -2,75% Ora12:45 1,69 1,86 914.890
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5863 -2,28% Data02/02/2026 0,4100 0,7476 33.042
ABPRO HOLDINGS INC 0,0131 -0,76% Data02/02/2026 0,0131 0,0133 28