Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,0200 -2,62% Data18/03/2026 63,9150 65,6055 75.997.310
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 -0,10% Data18/03/2026 10,1500 10,1599 174.712
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9100 -0,46% Data18/03/2026 10,8600 11,3400 35.163
A SPAC III ACQUISITION CORP. RIGHT 0,1880 -6,00% Data18/03/2026 0,1565 0,1880 1.448
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data18/03/2026 10,7500 10,7500 1.247
A10 NETWORKS INC 21,4800 0,99% Data18/03/2026 21,1800 21,6890 19.425.911
A2A S.P.A 2,6000 Data18/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,4100 -12,32% Data18/03/2026 5,4000 6,1200 4.329.845
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0340 3,03% Data18/03/2026 0,0340 0,0350 8.263
AAC CLYDE SPACE AB 12,1000 11,01% Data18/03/2026 12,1000 12,8500 75.480
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 78,5500 -1,20% Data18/03/2026 78,2450 81,1700 69.284.242
AAR CORP 108,8500 0,08% Data18/03/2026 108,4400 109,8800 52.520.669
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,8800 -8,44% Data18/03/2026 4,8400 5,4674 1.866.800
ABACUS GLOBAL MANAGEMENT INC 9,4400 -6,44% Data18/03/2026 9,4200 10,0999 10.172.129
ABAXX TECHNOLOGIES INC 27,8500 -0,89% Data18/03/2026 27,4000 28,6500 1.139.065
ABB TURBO SYSTEMS AG 77,0025 Data18/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,4900 -2,01% Data18/03/2026 107,7450 109,9450 894.074.227
ABBVIE INC 208,3400 -5,20% Data18/03/2026 207,6000 219,0000 1.790.830.638
ABCELLERA BIOLOGICS INC 3,5200 -0,85% Data18/03/2026 3,4600 3,5899 5.170.229
ABCOURT MINES INC 0,0720 -10,00% Data18/03/2026 0,0693 0,0749 22.192
ABEONA THERAPEUTICS INC 4,5500 -4,41% Data18/03/2026 4,3600 4,6700 12.990.250
ABERCROMBIE & FITCH CO 85,9700 -0,52% Data18/03/2026 85,1400 88,0000 98.372.978
ABERDEEN ASIA-PAC PRIME INC FD 15,0800 -1,31% Data18/03/2026 15,0200 15,3800 44.124
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,3200 3,43% Data18/03/2026 3,2100 3,3400 671.968
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -5,26% Data18/03/2026 20,5500 20,8700 67.055
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7200 -0,79% Data18/03/2026 23,6600 24,3500 37.359
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4599 -10,42% Data18/03/2026 0,4384 0,5203 133.384
ABITS GROUP INC 2,6050 -3,87% Data18/03/2026 2,5401 2,6650 11.694
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,9900 -2,08% Data18/03/2026 122,2600 126,0100 145.729.787
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6450 4,03% Data18/03/2026 0,6200 0,6450 412
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data18/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,4600 -1,83% Data18/03/2026 37,4300 38,4000 30.914.464
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,0800 -0,92% Data18/03/2026 1,0400 1,1400 888.767
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3899 7,32% Data18/03/2026 0,3192 0,3900 847
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 8,6200 -6,48% Data18/03/2026 8,5000 9,2100 1.894.547
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN HEALTHCARE INVESTORS 18,0800 -1,53% Data18/03/2026 18,0500 18,3300 1.520.528
ABRDN LIFE SCIENCES INVESTORS 16,4000 -1,32% Data18/03/2026 16,3500 16,6800 1.026.640
ABSCI CORPORATION 2,8600 -5,61% Data18/03/2026 2,8350 3,0700 19.543.953
ABVC BIOPHARMA INC 1,2200 -8,27% Data18/03/2026 1,2200 1,3350 56.315