Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,46 0,86% Ora10:46 66,67 67,68 3.852.959
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data31/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 22,51 -3,91% Ora10:46 21,60 26,10 838.928
A SPAC III ACQUISITION CORP. RIGHT 0,1900 -5,00% Data31/12/2025 0,1900 0,2400 156
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,38 -1,66% Ora10:46 17,26 17,98 459.547
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,71 3,07% Ora10:47 6,51 6,76 327.776
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 0,19% Data31/12/2025 10,6200 10,6800 5.559
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 81,54 6,94% Ora10:47 77,39 81,69 10.456.775
AAR CORP 84,47 2,03% Ora10:47 82,45 84,59 1.317.331
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,86 -2,06% Ora10:45 12,77 13,32 141.718
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 123,91 -1,10% Ora10:47 123,65 125,20 48.743.995
ABBVIE INC 228,80 0,14% Ora10:47 225,71 229,38 49.648.953
ABCELLERA BIOLOGICS INC 3,35 -1,76% Ora10:47 3,34 3,49 2.181.110
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,27 -0,09% Ora10:46 5,16 5,31 525.905
ABERCROMBIE & FITCH CO 122,83 -2,39% Ora10:47 122,66 126,60 16.662.009
ABERDEEN ASIA-PAC PRIME INC FD 15,46 0,77% Ora10:44 15,33 15,50 351.897
ABERDEEN AUSTRALIA EQUITY FD 12,9200 -0,92% Data31/12/2025 12,9200 13,0100 2.558
ABERDEEN GLOBAL IF INC 2,93 0,01% Ora10:46 2,87 2,95 95.075
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3600 -3,20% Data31/12/2025 22,3600 22,9000 45.681
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,1500 1,78% Ora13:29 5,1500 5,4799 10.819
ABIVAX SA AMERICAN DEPOSITARY SHARES 134,8600 -2,52% Data31/12/2025 129,8900 138,0000 2.006.582
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 Data31/12/2025 0,6800 0,6900 29
ABLE VIEW GLOBAL INC. WARRANT 0,0300 50,00% Data31/12/2025 0,0200 0,0300 3
ABM INDUSTRIES INC 42,55 0,59% Ora10:46 42,05 42,78 1.044.183
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,70 4,62% Ora10:47 1,63 1,73 291.899
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3500 16,67% Data31/12/2025 0,3000 0,3700 201