Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,15 0,82% Ora15:59 70,54 71,65 18.357.120
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data13/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data13/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 16,75 -2,05% Ora16:00 16,07 17,47 307.637
A SPAC III ACQUISITION CORP. RIGHT 0,1999 -0,05% Data14/01/2026 0,1999 0,1999 110
A SPAC III ACQUISITION CORP. UNIT 18,2000 5,81% Data14/01/2026 18,2000 18,2000 21.603
A-MARK PRECIOUS METALS INC 39,8200 -4,46% Data14/01/2026 39,0800 42,5000 38.266.423
A-SONIC AEROSPACE LIMITED 0,2400 Data14/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,40 0,69% Ora16:00 17,11 17,41 3.187.919
A2A S.P.A 2,6000 Data14/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,66 0,79% Ora16:00 7,17 7,75 2.294.527
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6800 0,09% Data14/01/2026 10,6800 10,7000 4.289.067
AA MISSION ACQUISITION CORP. 10,6300 Data14/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1631 -6,05% Data14/01/2026 0,1631 0,1731 9.746
AAC CLYDE SPACE AB 13,4000 Data14/01/2026 13,4000 13,4000 0
AAK AB (PUBL.) 27,4950 Data13/01/2026 27,4950 27,4950 0
AAON INC 87,84 3,95% Ora16:00 83,25 88,25 37.796.108
AAR CORP 101,09 3,46% Ora16:00 97,11 101,44 35.370.081
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,98 -2,66% Ora16:00 14,25 15,61 1.967.675
ABACUS GLOBAL MANAGEMENT INC 8,6300 3,35% Data14/01/2026 8,3900 8,7100 2.487.270
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data14/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 32,1300 4,49% Data14/01/2026 31,5500 33,0000 153.517
ABB LTD 75,2100 -0,97% Data14/01/2026 74,8700 75,7800 3.760.876
ABB TURBO SYSTEMS AG 77,0025 Data14/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 78,8700 -0,88% Data14/01/2026 78,8700 78,8700 2.129
ABBOTT LABORATORIES 125,02 0,58% Ora15:59 122,99 125,09 326.664.132
ABBVIE INC 221,93 0,53% Ora15:59 217,00 223,34 570.018.873
ABCELLERA BIOLOGICS INC 4,29 0,47% Ora16:00 4,12 4,36 10.516.978
ABCOURT MINES INC 0,0830 -4,38% Data14/01/2026 0,0771 0,0830 5.897
ABEONA THERAPEUTICS INC 5,19 1,96% Ora16:00 5,07 5,21 2.186.986
ABERCROMBIE & FITCH CO 100,93 -2,02% Ora16:00 100,50 106,54 70.239.823
ABERDEEN ASIA-PAC PRIME INC FD 15,42 0,46% Ora15:59 15,37 15,44 1.932.324
ABERDEEN AUSTRALIA EQUITY FD 13,1900 1,07% Data14/01/2026 13,1400 13,3500 276.476
ABERDEEN GLOBAL IF INC 2,98 1,02% Ora15:58 2,94 2,99 140.490
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 0,14% Ora15:59 3,87 3,92 1.252.082
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 -0,53% Ora15:59 5,59 5,64 1.360.098
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6100 -0,29% Data14/01/2026 20,4600 20,6100 102.267
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6500 0,93% Data14/01/2026 21,4632 21,6500 5.413.236
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 -1,09% Ora15:59 9,95 10,10 3.929.733
ABITIBI METALS CORP 0,4000 11,95% Data14/01/2026 0,3638 0,4138 62.136
ABITS GROUP INC 5,25 -4,55% Ora16:00 5,24 5,60 37.292
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,0100 4,49% Data14/01/2026 120,0000 127,2500 183.151.776
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7000 1,16% Data14/01/2026 0,6730 0,7600 73.119