Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,32 2,15% Ora16:00 66,67 68,53 26.338.442
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 21,82 -6,85% Ora15:59 20,00 26,10 1.633.716
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data02/01/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 23,0000 Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,36 -1,75% Ora15:59 17,21 17,98 2.235.190
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,83 4,92% Ora16:00 6,51 6,91 1.492.268
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 -0,28% Data02/01/2026 10,6400 10,7000 309
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 79,19 3,86% Ora16:00 77,39 82,37 48.060.083
AAR CORP 84,58 2,16% Ora15:59 82,45 84,76 5.791.883
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,19 0,50% Ora16:00 12,50 13,32 440.208
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 124,19 -0,88% Ora15:59 123,65 125,20 219.555.456
ABBVIE INC 229,31 0,36% Ora16:00 225,71 230,74 240.046.461
ABCELLERA BIOLOGICS INC 3,43 0,59% Ora16:00 3,34 3,49 9.853.606
ABCOURT MINES INC 0,0900 Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,32 0,95% Ora15:59 5,16 5,36 3.561.012
ABERCROMBIE & FITCH CO 123,76 -1,65% Ora15:59 121,53 126,60 70.202.817
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -0,46% Ora15:59 15,23 15,50 1.578.013
ABERDEEN AUSTRALIA EQUITY FD 12,9500 0,23% Data02/01/2026 12,9000 13,0800 3.017
ABERDEEN GLOBAL IF INC 2,89 -1,09% Ora15:59 2,87 2,95 203.969
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,2800 -0,36% Data02/01/2026 22,1200 22,5400 60.602
ABITIBI METALS CORP 0,2506 Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,15 Ora16:00 5,15 5,34 1.175
ABIVAX SA AMERICAN DEPOSITARY SHARES 133,7700 -0,81% Data02/01/2026 132,6100 138,6900 1.285.663
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6700 -1,47% Data02/01/2026 0,6300 0,6800 32
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -33,33% Data02/01/2026 0,0200 0,0300 1
ABM INDUSTRIES INC 42,69 0,92% Ora15:59 42,05 42,90 4.733.840
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,83 12,62% Ora16:00 1,63 1,88 1.479.774
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4300 22,86% Data02/01/2026 0,3600 0,4500 316