Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,55 0,82% Ora15:59 63,28 64,57 25.870.369
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1550 0,05% Data19/03/2026 10,1450 10,1600 183.938
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 0,37% Ora11:38 10,90 11,06 3.197
A SPAC III ACQUISITION CORP. RIGHT 0,1565 -16,76% Data19/03/2026 0,1565 0,1565 18
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data19/03/2026 10,7500 10,7500 0
A10 NETWORKS INC 22,00 2,42% Ora15:59 21,22 22,11 4.016.221
A2A S.P.A 2,6000 Data19/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,58 3,05% Ora15:59 5,05 5,67 1.256.081
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 5,88% Data19/03/2026 0,0350 0,0360 14.683
AAC CLYDE SPACE AB 12,1000 Data19/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 80,05 1,91% Ora15:59 76,94 81,06 13.219.126
AAR CORP 109,25 0,37% Ora15:59 105,78 109,85 9.706.357
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,90 0,41% Ora15:59 4,80 4,98 327.446
ABACUS GLOBAL MANAGEMENT INC 9,01 -4,56% Ora15:59 8,85 9,37 2.206.148
ABAXX TECHNOLOGIES INC 27,4000 -1,62% Data19/03/2026 26,3100 28,0000 4.657.096
ABB TURBO SYSTEMS AG 77,0025 Data19/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 107,19 -1,20% Ora15:59 107,14 109,75 168.752.133
ABBVIE INC 206,24 -1,01% Ora15:59 204,30 210,43 270.009.577
ABCELLERA BIOLOGICS INC 3,53 0,28% Ora16:00 3,39 3,59 3.874.165
ABCOURT MINES INC 0,0688 -4,44% Data19/03/2026 0,0650 0,0725 19.389
ABEONA THERAPEUTICS INC 4,57 0,33% Ora15:59 4,47 4,62 1.183.602
ABERCROMBIE & FITCH CO 88,71 3,19% Ora16:00 85,99 90,13 34.579.012
ABERDEEN ASIA-PAC PRIME INC FD 14,94 -0,93% Ora15:59 14,79 14,99 1.162.883
ABERDEEN AUSTRALIA EQUITY FD 12,4400 -0,48% Data19/03/2026 12,3400 12,5800 9.143
ABERDEEN GLOBAL IF INC 3,33 0,30% Ora15:57 3,29 3,33 148.232
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7800 0,08% Data19/03/2026 11,7000 11,8600 12.334
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,09% Ora15:59 5,25 5,32 819.428
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,10% Data19/03/2026 20,4500 20,5500 41.265
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,3900 -1,39% Data19/03/2026 23,1700 23,7000 39.389
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,60 -0,62% Ora15:59 9,52 9,61 1.647.671
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4500 -2,15% Data19/03/2026 0,3698 0,4500 174.684
ABITS GROUP INC 2,53 -2,88% Ora15:45 2,27 2,59 2.555
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,0250 -0,78% Data19/03/2026 120,4700 124,9900 90.394.341
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6100 -5,43% Data19/03/2026 0,6100 0,6700 1.698
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data19/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,50 0,11% Ora15:59 37,14 37,96 3.442.637
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,07 -1,39% Ora15:59 1,01 1,08 484.762
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3100 -20,49% Data19/03/2026 0,3011 0,3661 13.621
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 8,4100 -2,44% Data19/03/2026 7,3100 8,4800 4.101.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -0,26% Data19/03/2026 7,5100 7,7000 13.770
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,90 -0,67% Ora15:58 11,80 12,03 323.023
ABRDN HEALTHCARE INVESTORS 17,92 -0,88% Ora15:59 17,85 18,09 1.157.326