Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 80,22 -0,31% Ora15:59 79,70 81,53 13.842.631
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1000 -0,05% Data11/02/2026 10,1000 10,1000 30.361
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data10/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data10/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,98 4,01% Ora15:59 12,46 12,98 22.657
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -0,06% Data11/02/2026 0,1800 0,2400 2
A SPAC III ACQUISITION CORP. UNIT 13,3000 -11,16% Data11/02/2026 13,0000 13,4000 39.049
A10 NETWORKS INC 20,93 0,02% Ora15:59 20,49 21,13 5.782.805
A2A S.P.A 2,6000 Data10/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,00 -5,96% Ora15:59 5,86 6,38 785.521
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data10/02/2026 0,0380 0,0380 1.140
AAC CLYDE SPACE AB 15,9530 Data10/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data10/02/2026 27,4950 27,4950 0
AAON INC 102,67 3,68% Ora15:59 99,21 104,06 27.082.289
AAR CORP 113,43 0,28% Ora15:59 112,21 115,52 5.724.666
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,72 0,87% Ora15:59 12,00 12,93 340.374
ABACUS GLOBAL MANAGEMENT INC 7,89 -2,95% Ora15:59 7,82 8,31 917.595
ABAXX TECHNOLOGIES INC 33,0000 -0,99% Data11/02/2026 32,9900 33,5000 339.570
ABB TURBO SYSTEMS AG 77,0025 Data10/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 113,55 1,13% Ora15:59 111,38 113,72 166.490.822
ABBVIE INC 220,81 -0,73% Ora16:00 218,05 224,14 296.645.276
ABCELLERA BIOLOGICS INC 3,14 -0,79% Ora16:00 3,04 3,17 2.288.168
ABCOURT MINES INC 0,0700 -12,50% Data10/02/2026 0,0700 0,0700 5.600
ABEONA THERAPEUTICS INC 5,06 -1,27% Ora15:59 4,95 5,13 2.127.367
ABERCROMBIE & FITCH CO 91,50 -0,58% Ora15:59 91,13 94,75 21.533.707
ABERDEEN ASIA-PAC PRIME INC FD 15,93 0,19% Ora15:59 15,84 15,93 1.269.248
ABERDEEN AUSTRALIA EQUITY FD 14,4800 2,04% Data11/02/2026 14,2900 14,5400 8.326
ABERDEEN GLOBAL IF INC 3,07 Ora15:52 3,06 3,09 116.708
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1900 0,74% Data11/02/2026 12,0500 12,2000 26.781
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 -0,26% Ora15:59 5,66 5,72 1.191.417
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,68% Data11/02/2026 20,6200 20,6300 39.094
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,6700 2,20% Data11/02/2026 24,0900 24,6700 68.385
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,34 0,73% Ora15:59 10,27 10,36 2.174.019
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5878 -1,97% Data10/02/2026 0,5711 0,6120 83.361
ABITS GROUP INC 3,19 -3,33% Ora11:39 3,19 3,29 319
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,7700 3,01% Data11/02/2026 115,9300 123,3700 640.737
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 1,28% Data11/02/2026 0,7700 0,8700 28
ABLE VIEW GLOBAL INC. WARRANT 0,0300 -5,36% Data11/02/2026 0,0300 0,0300 1
ABM INDUSTRIES INC 46,75 -0,95% Ora15:59 46,55 47,44 2.216.774
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,77 1,14% Ora15:59 1,60 1,77 1.112.629
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5000 -7,41% Data11/02/2026 0,4500 0,5600 180
ABPRO HOLDINGS INC 0,0132 0,76% Data11/02/2026 0,0132 0,0133 315
ABPRO HOLDINGS, INC. 1,26 -24,85% Ora15:59 1,12 1,32 843.605
ABRASILVER RESOURCE CORP 11,1900 1,52% Data10/02/2026 10,7950 11,2100 1.221.590
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2900 0,48% Data11/02/2026 8,2600 8,2900 13.065
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,37 0,05% Ora15:59 12,29 12,37 685.244