Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	70,52	0,17%	15:59	69,54	71,68	31.622.878
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,3000		08/01/2026	10,3000	10,3000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		09/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		08/01/2026	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		08/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	17,81	-16,66%	15:57	17,09	19,19	743.336
A SPAC III ACQUISITION CORP. RIGHT	0,1800	-0,28%	09/01/2026	0,1800	0,1800	0
A SPAC III ACQUISITION CORP. UNIT	20,1000	17,68%	08/01/2026	18,1000	20,2600	101.384
A-MARK PRECIOUS METALS INC	38,0700	0,50%	08/01/2026	37,1200	38,3000	13.133.541
A-SONIC AEROSPACE LIMITED	0,2400		08/01/2026	0,2400	0,2400	0
A10 NETWORKS INC	17,23	-0,52%	15:59	17,00	17,41	4.706.569
A2A S.P.A	2,6000		08/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,70	0,26%	16:00	7,47	8,71	6.468.479
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,7000		09/01/2026	10,7000	10,7000	11
AA MISSION ACQUISITION CORP.	10,6300		08/01/2026	10,6300	10,6300	0

AA MISSION ACQUISITION CORP. WT	0,1808	4,93%	08/01/2026	0,1808	0,1808	35
AAC CLYDE SPACE AB	11,7000		08/01/2026	11,7000	11,7000	0
AAK AB (PUBL.)	27,4950		08/01/2026	27,4950	27,4950	0
AAON INC	83,32	4,40%	16:00	79,63	84,01	34.301.655
AAR CORP	97,11	2,51%	15:59	95,47	97,32	26.086.750
AARDVARK THERAPEUTICS, INC. COMMON STOCK	14,27	-1,65%	16:00	14,05	14,75	608.013
ABACUS GLOBAL MANAGEMENT INC	8,6200	-1,15%	09/01/2026	8,2900	8,7900	47.496
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,4600		08/01/2026	25,4600	25,4600	0
ABAXX TECHNOLOGIES INC	32,8500	3,89%	08/01/2026	31,4200	32,9900	825.750
ABB LTD	74,0100	-3,20%	08/01/2026	73,8000	74,9400	15.357.075
ABB TURBO SYSTEMS AG	77,0025		08/01/2026	77,0025	77,0025	0
ABB TURBO SYSTEMS AG	81,3500		08/01/2026	81,3500	81,3500	8.135
ABBOTT LABORATORIES	125,92	-0,21%	16:00	125,23	127,14	211.871.028
ABBVIE INC	220,08	-1,81%	16:00	219,00	225,12	540.938.132
ABCELLERA BIOLOGICS INC	4,37	6,33%	16:00	4,19	4,51	17.966.149
ABCOURT MINES INC	0,0800		08/01/2026	0,0800	0,0800	2.560
ABEONA THERAPEUTICS INC	5,19	1,96%	16:00	5,10	5,34	4.320.365
ABERCROMBIE & FITCH CO	124,91	-3,80%	15:59	124,10	133,09	70.355.024
ABERDEEN ASIA-PAC PRIME INC FD	15,26	0,66%	15:59	15,17	15,33	1.758.135
ABERDEEN AUSTRALIA EQUITY FD	12,9500	-0,08%	09/01/2026	12,8900	13,0200	1.826
ABERDEEN GLOBAL IF INC	2,96	1,02%	15:59	2,94	2,99	180.220
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,90	0,24%	15:59	3,89	3,92	936.245
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,54	0,54%	15:59	5,51	5,54	1.763.284
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,0600	0,20%	08/01/2026	20,0000	20,1100	304.110
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	21,5200	1,65%	09/01/2026	21,3000	21,6000	41.663
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,97	1,32%	15:59	9,87	9,97	3.214.563
ABITIBI METALS CORP	0,3250	-0,85%	08/01/2026	0,3232	0,3335	8.484
ABITS GROUP INC	5,81	-0,43%	16:00	5,52	5,81	6.289
ABIVAX SA AMERICAN DEPOSITARY SHARES	114,4000	-0,94%	09/01/2026	113,0000	119,1700	1.951.435
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7000	7,69%	09/01/2026	0,6300	0,7300	372

1 2 3 4 5 »