Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,74 -2,04% Ora16:00 64,66 66,27 17.325.555
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data13/11/2025 10,1900 10,2200 69.272
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data13/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0200 -0,72% Data13/11/2025 10,3800 11,0900 41.711
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data13/11/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,3200 0,09% Data13/11/2025 10,7900 11,6500 30.462
A-MARK PRECIOUS METALS INC 25,24 -0,75% Ora16:00 24,50 25,40 6.166.474
A10 NETWORKS INC 17,49 2,10% Ora15:59 16,76 17,50 4.836.791
A2A S.P.A 2,1000 Data13/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,23 0,58% Ora16:00 5,16 5,45 463.369
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 -0,28% Data13/11/2025 10,5975 10,6158 56.742
AA MISSION ACQUISITION CORP. 10,5951 Data13/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2600 6,12% Data13/11/2025 0,2372 0,2700 27.928
AAC CLYDE SPACE AB 8,1400 4,09% Data13/11/2025 8,1400 8,1400 993
AAK AB (PUBL.) 27,4950 Data13/11/2025 27,4950 27,4950 0
AAON INC 94,04 -1,19% Ora15:59 91,17 96,53 31.407.928
AAR CORP 81,81 2,16% Ora16:00 78,54 82,24 13.811.448
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,92 -8,70% Ora15:59 9,80 10,50 319.624
ABACUS LIFE INC 6,55 1,24% Ora16:00 6,38 6,60 1.368.844
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0479 -1,66% Data13/11/2025 24,9999 25,0800 515.586
ABAXX TECHNOLOGIES INC 28,1500 -6,17% Data13/11/2025 27,2600 30,2300 503.266
ABB LTD 70,4800 -2,02% Data13/11/2025 70,3700 71,6500 22.490.168
ABB TURBO SYSTEMS AG 79,5000 Data13/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,3400 -0,03% Data13/11/2025 79,3400 79,3400 7.934
ABBOTT LABORATORIES 130,59 1,03% Ora16:00 128,77 130,96 350.110.223
ABBVIE INC 232,36 0,03% Ora16:00 230,32 235,00 459.258.686
ABCELLERA BIOLOGICS INC 3,70 2,21% Ora15:59 3,47 3,76 9.454.043
ABCOURT MINES INC 0,0433 11,03% Data13/11/2025 0,0393 0,0470 12.276
ABEONA THERAPEUTICS INC 4,45 -1,77% Ora16:00 4,37 4,59 7.052.335
ABERCROMBIE & FITCH CO 69,74 -2,62% Ora16:00 69,67 71,55 20.323.555
ABERDEEN ASIA-PAC PRIME INC FD 15,43 0,69% Ora15:59 15,18 15,43 1.232.712
ABERDEEN AUSTRALIA EQUITY FD 13,3200 -2,56% Data13/11/2025 13,3000 13,5400 238.428
ABERDEEN GLOBAL IF INC 3,0100 Data13/11/2025 2,9900 3,0400 254.646
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -0,65% Ora15:59 3,82 3,87 646.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,46 0,09% Ora15:59 5,42 5,46 1.752.492
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7300 -0,38% Data13/11/2025 20,6150 20,8500 49.856
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,6000 -0,91% Data13/11/2025 20,6000 20,8700 1.735.097
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,42 -0,11% Ora15:59 9,36 9,44 2.104.949
ABITIBI METALS CORP 0,2400 -3,23% Data13/11/2025 0,2343 0,2560 8.905
ABITS GROUP INC 6,41 10,43% Ora13:41 5,86 6,41 17.329
ABIVAX SA AMERICAN DEPOSITARY SHARES 100,9000 -2,45% Data13/11/2025 100,5000 105,5300 72.025.144
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8040 1,13% Data13/11/2025 0,7518 0,8040 4.702
ABLE VIEW GLOBAL INC. WARRANT 0,0297 18,33% Data13/11/2025 0,0220 0,0297 1.425