Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 72,24 2,38% Ora16:00 71,09 72,78 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data21/01/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data21/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data21/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 14,06 -2,56% Ora15:59 13,82 15,29 0
A SPAC III ACQUISITION CORP. RIGHT 0,1757 0,40% Data21/01/2026 0,1757 0,1757 275
A SPAC III ACQUISITION CORP. UNIT 14,0000 -7,16% Data21/01/2026 14,0000 14,5500 70.154
A-MARK PRECIOUS METALS INC 42,6700 1,26% Data21/01/2026 40,9000 43,0400 21.372.038
A-SONIC AEROSPACE LIMITED 0,2400 Data14/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,13 1,06% Ora16:00 16,83 17,18 0
A2A S.P.A 2,6000 Data21/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,05 1,00% Ora15:59 6,97 7,48 0
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6790 0,18% Data21/01/2026 10,6790 10,6800 2.136
AA MISSION ACQUISITION CORP. 10,6900 Data21/01/2026 10,6900 10,6900 1.069
AA MISSION ACQUISITION CORP. WT 0,1273 1,84% Data21/01/2026 0,0886 0,1300 6.354
AAC CLYDE SPACE AB 13,2000 -1,49% Data21/01/2026 13,1500 13,2000 2.640
AAK AB (PUBL.) 27,4950 Data21/01/2026 27,4950 27,4950 0
AAON INC 95,64 4,25% Ora16:00 91,50 96,29 0
AAR CORP 107,06 3,27% Ora16:00 103,10 107,56 0
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,81 1,87% Ora15:58 14,80 15,88 0
ABACUS GLOBAL MANAGEMENT INC 8 -2,34% Data21/01/2026 8 9 2.909.369
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data14/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 35,4000 1,17% Data21/01/2026 34,5200 36,1100 874.380
ABB LTD 75,2000 Data14/01/2026 74,8500 75,7500 18.762.400
ABB TURBO SYSTEMS AG 77,0025 Data21/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 78,8700 Data14/01/2026 78,8700 78,8700 2.129
ABBOTT LABORATORIES 120,73 -0,34% Ora16:00 120,22 122,49 0
ABBVIE INC 216,15 0,99% Ora16:00 211,57 218,00 0
ABCELLERA BIOLOGICS INC 4,30 3,37% Ora15:59 4,06 4,30 0
ABCOURT MINES INC 0,0838 0,24% Data21/01/2026 0,0838 0,0838 63
ABEONA THERAPEUTICS INC 5,31 Ora16:00 5,19 5,38 0
ABERCROMBIE & FITCH CO 99,01 -1,67% Ora16:00 98,13 104,80 0
ABERDEEN ASIA-PAC PRIME INC FD 15,64 1,62% Ora15:59 15,46 15,70 0
ABERDEEN AUSTRALIA EQUITY FD 13,1300 -0,98% Data20/01/2026 13,1100 13,1800 3.479
ABERDEEN GLOBAL IF INC 3,09 1,98% Ora15:59 3,04 3,11 0
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 -0,31% Ora15:59 3,92 3,95 0
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,64 0,99% Ora15:59 5,60 5,64 0
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4474 0,14% Data21/01/2026 20,1800 20,4792 26.602
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,9600 0,09% Data20/01/2026 21,8000 22,1500 43.239
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,01 0,91% Ora15:59 9,93 10,06 0
ABITIBI METALS CORP 0,4360 3,56% Data21/01/2026 0,4120 0,4526 94.531
ABITS GROUP INC 5,20 -7,82% Ora15:17 5,10 5,40 0
ABIVAX SA AMERICAN DEPOSITARY SHARES 120,0100 0,98% Data21/01/2026 117,0100 121,4450 95.823.785
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7000 4,48% Data21/01/2026 0,6602 0,7300 9.613