Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,51 -0,90% Ora11:32 64,38 65,35 3.645.573
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2900 0,10% Data23/04/2026 10,2800 10,2944 919.082
A PARADISE ACQUISITION CORP. UNIT 10,8700 Data23/04/2026 10,8700 10,8700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data23/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0300 -4,66% Data23/04/2026 11,0300 11,6950 93.744
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data23/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 -0,18% Data23/04/2026 10,9900 11,0000 3.091
A10 NETWORKS INC 26,99 1,37% Ora11:29 26,48 27,01 771.379
A2A S.P.A 2,6000 Data23/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,74 2,18% Ora11:31 7,59 7,79 127.821
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0440 -2,22% Data23/04/2026 0,0430 0,0450 34.454
AAC CLYDE SPACE AB 12,0600 Data23/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data23/04/2026 25,5150 25,5150 0
AAON INC 99,95 1,26% Ora11:31 96,38 101,00 5.853.912
AAR CORP 111,09 -0,88% Ora11:26 109,53 111,96 2.394.014
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,44 1,35% Ora11:26 5,22 5,50 42.435
ABACUS GLOBAL MANAGEMENT INC 9,35 1,52% Ora11:30 9,14 9,40 225.340
ABAXX TECHNOLOGIES INC 39,2000 1,29% Data23/04/2026 38,0100 40,0000 510.031
ABB TURBO SYSTEMS AG 109,3000 3,06% Data23/04/2026 109,3000 109,3000 10.930
ABBOTT LABORATORIES 91,39 -1,18% Ora11:32 91,22 92,65 65.757.084
ABBVIE INC 197,31 -1,81% Ora11:32 197,31 200,25 84.790.503
ABCELLERA BIOLOGICS INC 4,11 1,48% Ora11:32 3,97 4,17 2.673.851
ABCOURT MINES INC 0,0700 Data23/04/2026 0,0700 0,0700 700
ABEONA THERAPEUTICS INC 5,35 -3,17% Ora11:32 5,28 5,55 291.891
ABERCROMBIE & FITCH CO 87,74 -1,67% Ora11:32 87,35 90,47 5.483.094
ABERDEEN ASIA-PAC PRIME INC FD 14,91 -0,81% Ora11:31 14,90 15,03 376.094
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,71 -0,66% Ora11:32 2,69 2,75 46.886
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 0,28% Ora11:30 5,26 5,29 245.095
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0900 0,55% Data23/04/2026 19,9000 20,0900 12.496
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,8400 0,93% Data23/04/2026 23,4200 23,9000 28.465
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,25% Ora11:27 9,93 9,98 359.380
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4950 -9,62% Data23/04/2026 0,4940 0,5391 29.757
ABITS GROUP INC 1,03 -7,21% Ora11:31 1,00 1,20 10.806
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,0000 -2,58% Data23/04/2026 112,7700 116,5100 62.851.391
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7400 -7,50% Data23/04/2026 0,7181 0,8100 28.000
ABLE VIEW GLOBAL INC. WARRANT 0,0215 8,59% Data23/04/2026 0,0204 0,0215 49
ABM INDUSTRIES INC 40,46 -0,12% Ora11:32 40,16 40,61 578.574
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5745 -8,37% Ora11:31 0,5655 0,6544 193.076
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1676 -6,89% Data23/04/2026 0,1321 0,2650 8.076
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,4000 1,59% Data23/04/2026 6,2500 6,4000 139.200