Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,39 2,68% Ora15:59 76,67 78,89 62.494.593
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0900 0,40% Data03/02/2026 10,0890 10,0900 26.234
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data03/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data03/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data03/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,79 -5,42% Ora15:50 13,50 15,06 438.224
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data03/02/2026 0,2000 0,2522 1.245
A SPAC III ACQUISITION CORP. UNIT 13,3000 0,08% Data03/02/2026 13,3000 19,0802 531.787
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 17,50 1,30% Ora15:59 17,01 17,65 1.628.136
A2A S.P.A 2,6000 Data03/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,23 0,97% Ora15:59 6,01 6,37 2.133.359
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data03/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 Data03/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data03/02/2026 27,4950 27,4950 0
AAON INC 95,44 2,22% Ora15:59 91,59 96,96 19.206.881
AAR CORP 107,18 -2,47% Ora15:59 104,06 109,95 14.380.036
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,56 -2,71% Ora15:59 12,35 13,31 310.073
ABACUS GLOBAL MANAGEMENT INC 7,77 6,44% Ora15:59 7,32 7,92 957.080
ABAXX TECHNOLOGIES INC 28,5200 -0,18% Data03/02/2026 28,5200 31,0380 1.726.144
ABB TURBO SYSTEMS AG 77,0025 Data03/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,18 -0,77% Ora15:59 107,64 109,73 245.783.932
ABBVIE INC 217,01 -3,83% Ora15:59 204,27 220,85 515.343.627
ABCELLERA BIOLOGICS INC 3,27 -7,24% Ora15:59 3,18 3,53 5.210.684
ABCOURT MINES INC 0,0800 8,70% Data03/02/2026 0,0700 0,0800 59.728
ABEONA THERAPEUTICS INC 5,08 -3,70% Ora15:59 5,01 5,27 1.273.189
ABERCROMBIE & FITCH CO 105,56 5,23% Ora15:59 100,88 106,25 24.401.293
ABERDEEN ASIA-PAC PRIME INC FD 15,76 0,64% Ora15:59 15,62 15,81 1.161.783
ABERDEEN AUSTRALIA EQUITY FD 14,2300 1,93% Data03/02/2026 13,8500 14,2300 7.570
ABERDEEN GLOBAL IF INC 3,13 0,81% Ora15:51 3,01 3,15 316.925
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 1,54% Ora15:59 3,92 3,96 703.840
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,65 0,80% Ora15:59 5,58 5,65 1.196.800
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7800 0,05% Data03/02/2026 20,7100 20,9000 68.408
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9000 Data03/02/2026 22,7000 22,9100 29.472
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,10% Ora15:59 9,89 9,99 2.017.829
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5242 1,79% Data03/02/2026 0,5060 0,5685 59.319
ABITS GROUP INC 3,23 -14,32% Ora15:38 3,01 3,70 5.809
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,3200 1,67% Data03/02/2026 110,4000 114,9600 83.173.027
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7605 -0,85% Data03/02/2026 0,7495 0,7700 3.679
ABLE VIEW GLOBAL INC. WARRANT 0,0329 10,03% Data03/02/2026 0,0248 0,0330 150
ABM INDUSTRIES INC 46,61 2,10% Ora15:59 45,81 47,01 3.071.586
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,02 -5,51% Ora15:59 1,92 2,16 1.043.215
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,7388 26,01% Data03/02/2026 0,4700 0,7400 140.396