Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,3800 0,11% Data18/11/2025 62,9600 63,8100 79.706.688
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data18/11/2025 10,1900 10,1900 4.789
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9000 -2,77% Data18/11/2025 10,7300 10,9700 4.360
A SPAC III ACQUISITION CORP. RIGHT 0,2044 13,56% Data18/11/2025 0,2044 0,2044 39
A SPAC III ACQUISITION CORP. UNIT 10,9000 -2,77% Data18/11/2025 10,9000 11,0500 5.025
A-MARK PRECIOUS METALS INC 25,6200 0,95% Data18/11/2025 24,7800 25,7200 8.203.985
A10 NETWORKS INC 16,6800 -0,95% Data18/11/2025 16,6650 17,0000 10.293.111
A2A S.P.A 2,1000 Data18/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,3500 0,19% Data18/11/2025 4,9975 5,4500 3.351.401
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 -0,52% Data18/11/2025 10,5700 10,6000 10.940
AA MISSION ACQUISITION CORP. 10,5951 Data18/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1780 -8,01% Data18/11/2025 0,1410 0,2188 52.040
AAC CLYDE SPACE AB 8,3500 2,58% Data18/11/2025 8,3500 8,3500 1.545
AAK AB (PUBL.) 27,4950 Data18/11/2025 27,4950 27,4950 0
AAON INC 90,3800 -1,71% Data18/11/2025 89,5100 92,0100 69.428.108
AAR CORP 77,7600 -1,51% Data18/11/2025 76,9000 79,2500 21.376.224
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,8400 -5,02% Data18/11/2025 9,4100 10,3400 2.069.755
ABACUS LIFE INC 6,1200 -1,61% Data18/11/2025 6,0000 6,2700 3.343.454
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 0,06% Data18/11/2025 25,0000 25,0744 171.349
ABAXX TECHNOLOGIES INC 29,4000 4,74% Data18/11/2025 26,8100 29,5000 508.032
ABB LTD 67,7600 -3,80% Data18/11/2025 67,3200 68,6000 22.760.584
ABB TURBO SYSTEMS AG 79,5000 Data18/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8300 -0,85% Data18/11/2025 77,8300 78,0000 70.047
ABBOTT LABORATORIES 130,0000 -0,02% Data18/11/2025 129,2900 132,0250 880.642.360
ABBVIE INC 233,8700 -0,06% Data18/11/2025 232,1131 237,1500 1.164.722.648
ABCELLERA BIOLOGICS INC 3,6600 1,67% Data18/11/2025 3,4600 3,7000 12.303.687
ABCOURT MINES INC 0,0418 -7,11% Data18/11/2025 0,0414 0,0433 1.897
ABEONA THERAPEUTICS INC 4,4800 -0,67% Data18/11/2025 4,3950 4,5800 6.925.260
ABERCROMBIE & FITCH CO 69,5200 -0,09% Data18/11/2025 69,0100 70,7100 86.337.931
ABERDEEN ASIA-PAC PRIME INC FD 15,2700 -1,36% Data18/11/2025 15,2700 15,5500 2.432.450
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0200 3,0700 427.533
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,44% Data18/11/2025 20,0900 20,5100 211.098
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,8200 0,87% Data18/11/2025 20,5746 20,8400 3.061.040
ABITIBI METALS CORP 0,2476 1,89% Data18/11/2025 0,2430 0,2493 6.028
ABITS GROUP INC 6,1000 -0,16% Data18/11/2025 6,1000 6,5900 40.175
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,8300 0,18% Data18/11/2025 110,2500 115,4250 126.550.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 -4,60% Data18/11/2025 0,6201 0,6500 4.721
ABLE VIEW GLOBAL INC. WARRANT 0,0260 11,59% Data18/11/2025 0,0223 0,0279 352
ABM INDUSTRIES INC 40,4900 0,45% Data18/11/2025 40,2700 40,8300 15.325.465
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,0700 5,08% Data18/11/2025 1,8300 2,1300 3.372.076
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5901 -7,80% Data18/11/2025 0,5615 0,7031 13.264