Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,20 -0,74% Ora15:59 63,69 64,62 12.669.062
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 0,29% Data07/04/2026 10,2000 10,2300 2.633.693
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data07/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 Ora13:27 10,75 10,94 12.056
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -2,65% Data07/04/2026 0,1800 0,1800 4.500
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data07/04/2026 10,8300 10,8300 0
A10 NETWORKS INC 24,68 2,92% Ora15:59 23,92 24,68 3.933.195
A2A S.P.A 2,6000 Data07/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,26 5,70% Ora15:59 7,74 8,35 807.554
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -5,13% Data07/04/2026 0,0370 0,0390 34.581
AAC CLYDE SPACE AB 12,0600 Data07/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 80,84 -0,51% Ora15:59 79,00 81,95 6.819.164
AAR CORP 113,86 -0,12% Ora15:59 111,21 114,57 6.332.235
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,04 -2,18% Ora15:59 3,94 4,10 120.964
ABACUS GLOBAL MANAGEMENT INC 8,06 0,56% Ora15:59 7,33 8,20 1.805.901
ABAXX TECHNOLOGIES INC 41,3500 6,57% Data07/04/2026 38,0000 42,0300 2.319.487
ABB TURBO SYSTEMS AG 91,7000 Data07/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,82 -0,47% Ora15:59 101,45 102,87 139.994.561
ABBVIE INC 206,38 -0,15% Ora15:59 201,66 206,49 207.167.215
ABCELLERA BIOLOGICS INC 3,31 -2,51% Ora15:59 3,22 3,38 3.428.257
ABCOURT MINES INC 0,0738 1,10% Data07/04/2026 0,0738 0,0770 4.177
ABEONA THERAPEUTICS INC 4,81 1,05% Ora15:59 4,61 4,86 1.144.069
ABERCROMBIE & FITCH CO 98,00 0,61% Ora15:59 94,40 98,30 23.341.208
ABERDEEN ASIA-PAC PRIME INC FD 14,76 1,44% Ora15:59 14,50 14,77 895.909
ABERDEEN AUSTRALIA EQUITY FD 12,3100 0,08% Data07/04/2026 12,2500 12,3600 13.381
ABERDEEN GLOBAL IF INC 3,11 -0,32% Ora15:53 3,09 3,14 92.252
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4900 0,52% Data07/04/2026 11,3500 11,5000 22.762
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,21 1,36% Ora15:59 5,14 5,22 1.073.926
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0100 -0,65% Data07/04/2026 19,7700 20,0100 40.820
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2400 0,17% Data07/04/2026 23,0000 23,3000 14.525
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,42 -0,81% Ora15:59 9,24 9,48 1.733.077
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4093 -1,37% Data07/04/2026 0,4030 0,4364 19.520
ABITS GROUP INC 1,27 -11,19% Ora15:58 1,24 1,47 21.489
ABIVAX SA AMERICAN DEPOSITARY SHARES 116,4800 -2,50% Data07/04/2026 113,7500 119,0600 45.247.471
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 4,82% Data07/04/2026 0,6500 0,6500 491
ABLE VIEW GLOBAL INC. WARRANT 0,0210 6,06% Data07/04/2026 0,0167 0,0210 9
ABM INDUSTRIES INC 38,33 -0,62% Ora15:59 37,98 38,79 2.355.906
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8572 -2,07% Ora15:59 0,8028 0,8720 266.114
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2301 -7,96% Data07/04/2026 0,2301 0,3242 156
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9200 -0,22% Data07/04/2026 8,5980 8,9500 993.465
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 0,94% Data07/04/2026 7,3800 7,5000 7.943