Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,36 -5,34% Ora15:59 62,14 66,32 26.863.309
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,10% Data14/04/2026 10,2506 10,2700 3.733.983
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data14/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,54 -2,08% Ora15:34 11,27 11,79 12.513
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data14/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,0900 0,15% Data14/04/2026 13,0900 13,0900 2.736
A10 NETWORKS INC 25,49 1,76% Ora15:59 25,03 25,69 3.294.485
A2A S.P.A 2,6000 Data14/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,60 8,25% Ora15:59 8,03 8,72 1.714.799
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -2,63% Data14/04/2026 0,0370 0,0430 47.921
AAC CLYDE SPACE AB 12,0600 Data14/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data14/04/2026 25,5150 25,5150 0
AAON INC 92,65 -1,24% Ora15:59 87,33 93,53 27.396.988
AAR CORP 122,75 -2,57% Ora15:59 121,60 125,66 7.288.004
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,10 9,91% Ora15:59 4,58 5,15 469.722
ABACUS GLOBAL MANAGEMENT INC 8,80 0,86% Ora15:59 8,67 8,91 756.185
ABAXX TECHNOLOGIES INC 39,4900 -6,53% Data14/04/2026 39,1500 42,3900 830.119
ABB TURBO SYSTEMS AG 91,7000 Data14/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,51 0,46% Ora15:59 100,63 102,48 184.014.042
ABBVIE INC 208,43 -0,87% Ora15:59 205,55 209,79 231.166.146
ABCELLERA BIOLOGICS INC 3,85 2,39% Ora15:59 3,77 3,90 3.863.414
ABCOURT MINES INC 0,0733 3,24% Data14/04/2026 0,0733 0,0733 6.597
ABEONA THERAPEUTICS INC 5,42 4,43% Ora15:59 5,15 5,45 1.170.556
ABERCROMBIE & FITCH CO 91,46 0,22% Ora15:59 90,82 93,22 21.156.550
ABERDEEN ASIA-PAC PRIME INC FD 14,98 -1,06% Ora15:59 14,95 15,11 1.004.566
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,82 -0,53% Ora15:59 2,81 2,86 265.254
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 1,03% Ora15:59 5,37 5,40 1.538.610
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.727
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1100 -1,79% Data14/04/2026 24,0000 24,7900 40.143
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,05 -0,10% Ora15:58 10,01 10,09 2.357.666
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4558 3,61% Data14/04/2026 0,4529 0,5030 12.892
ABITS GROUP INC 1,08 -5,26% Ora15:59 1,08 1,15 13.019
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,8000 3,70% Data14/04/2026 121,0300 127,4399 117.517.957
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6099 -0,02% Data14/04/2026 0,5800 0,6399 1.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -1,00% Data14/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,73 0,24% Ora15:59 39,20 39,92 1.895.537
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8125 -9,69% Ora15:59 0,8101 0,9150 282.813
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2213 5,38% Data14/04/2026 0,2100 0,2300 831
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1200 -98,18% Data14/04/2026 0,1100 0,1600 1.272