Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	77,24	1,17%	09:35	76,67	77,39	465.902
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0900	0,40%	03/02/2026	10,0890	10,0900	26.234
A PARADISE ACQUISITION CORP. UNIT	10,2700		03/02/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		03/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		03/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	14,58	16,18%	03/02/2026	13,12	16,35	1.468.818
A SPAC III ACQUISITION CORP. RIGHT	0,2000		03/02/2026	0,2000	0,2522	1.245
A SPAC III ACQUISITION CORP. UNIT	13,3000	0,08%	03/02/2026	13,3000	19,0802	531.787
A-MARK PRECIOUS METALS INC	51,2900	-1,08%	02/02/2026	47,7000	51,3800	60.062.898
A10 NETWORKS INC	17,17	-0,61%	09:35	17,01	17,25	8.570
A2A S.P.A	2,6000		03/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,29	1,94%	09:35	6,10	6,29	131.363
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6600		03/02/2026	10,6600	10,6600	0
AA MISSION ACQUISITION CORP.	10,9500		02/02/2026	10,9500	10,9500	0
AA MISSION ACQUISITION CORP. WT	0,1270		28/01/2026	0,1151	0,1486	9.111
AAC CLYDE SPACE AB	15,9530		03/02/2026	15,9530	15,9530	0

AAK AB (PUBL.)	27,4950		03/02/2026	27,4950	27,4950	0
AAON INC	93,35	-0,03%	09:34	92,97	93,51	46.664
AAR CORP	108,91	-0,89%	09:35	107,82	109,95	781.984
AARDVARK THERAPEUTICS, INC. COMMON STOCK	13,16	1,94%	09:31	13,16	13,31	2.647
ABACUS GLOBAL MANAGEMENT INC	7,62	4,38%	09:33	7,35	7,62	16.285
ABAXX TECHNOLOGIES INC	28,5200	-0,18%	03/02/2026	28,5200	31,0380	1.726.144
ABB TURBO SYSTEMS AG	77,0025		03/02/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	109,39	0,34%	09:36	108,97	109,70	1.568.195
ABBVIE INC	208,09	-7,79%	09:36	204,27	212,08	41.392.078
ABCELLERA BIOLOGICS INC	3,50	-0,57%	09:36	3,46	3,53	36.383
ABCOURT MINES INC	0,0800	8,70%	03/02/2026	0,0700	0,0800	59.728
ABEONA THERAPEUTICS INC	5,25	-0,38%	09:36	5,24	5,27	14.291
ABERCROMBIE & FITCH CO	101,77	1,46%	09:36	100,88	103,53	572.803
ABERDEEN ASIA-PAC PRIME INC FD	15,68	0,13%	09:35	15,68	15,70	14.965
ABERDEEN AUSTRALIA EQUITY FD	14,2300	1,93%	03/02/2026	13,8500	14,2300	7.570
ABERDEEN GLOBAL IF INC	3,10		09:33	3,09	3,11	1.683
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,7800	0,05%	03/02/2026	20,7100	20,9000	68.408
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,9000		03/02/2026	22,7000	22,9100	29.472
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5242	1,79%	03/02/2026	0,5060	0,5685	59.319
ABITS GROUP INC	3,7700	7,41%	03/02/2026	3,6200	3,9000	13.572
ABIVAX SA AMERICAN DEPOSITARY SHARES	113,3200	1,67%	03/02/2026	110,4000	114,9600	83.173.027
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7605	-0,85%	03/02/2026	0,7495	0,7700	3.679
ABLE VIEW GLOBAL INC. WARRANT	0,0329	10,03%	03/02/2026	0,0248	0,0330	150
ABM INDUSTRIES INC	46,02	0,81%	09:35	45,81	46,05	62.167
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,15	0,47%	09:36	2,03	2,16	87.079
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,7388	26,01%	03/02/2026	0,4700	0,7400	140.396
ABPRO HOLDINGS INC	0,0120	-8,40%	03/02/2026	0,0120	0,0133	228
ABPRO HOLDINGS, INC.	1,82	-4,21%	09:34	1,82	1,85	364
ABRASILVER RESOURCE CORP	10,1400	14,17%	03/02/2026	9,5700	10,1600	2.712.136

1 2 3 4 5 »