Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,75 -0,98% Ora15:59 64,84 66,82 16.411.157
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 0,10% Data16/03/2026 10,1500 10,1600 365.628
A PARADISE ACQUISITION CORP. UNIT 10,5400 0,38% Data16/03/2026 10,5200 10,5400 6.324
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,10 3,10% Ora15:45 10,80 11,20 29.206
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data16/03/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,4500 Data13/03/2026 10,4500 10,4500 0
A10 NETWORKS INC 21,27 2,51% Ora15:59 20,89 21,31 3.332.364
A2A S.P.A 2,6000 Data13/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,17 11,48% Ora15:59 5,69 6,18 1.373.042
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 -5,26% Data16/03/2026 0,0360 0,0370 16.081
AAC CLYDE SPACE AB 10,9000 Data13/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data13/03/2026 25,5150 25,5150 0
AAON INC 79,52 -2,50% Ora15:59 78,13 82,92 18.391.761
AAR CORP 108,77 2,96% Ora15:59 105,70 109,25 15.772.624
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,33 -0,56% Ora15:59 5,29 5,46 372.652
ABACUS GLOBAL MANAGEMENT INC 10,10 1,81% Ora15:59 10,04 10,45 2.101.413
ABAXX TECHNOLOGIES INC 26,7500 5,71% Data16/03/2026 24,0500 28,9400 1.780.855
ABB TURBO SYSTEMS AG 77,0025 Data13/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 110,71 0,69% Ora15:59 109,92 111,86 132.164.549
ABBVIE INC 219,79 -0,75% Ora15:59 219,78 223,28 156.805.820
ABCELLERA BIOLOGICS INC 3,56 -0,14% Ora15:59 3,50 3,58 2.649.128
ABCOURT MINES INC 0,0792 -0,25% Data16/03/2026 0,0792 0,0820 30.400
ABEONA THERAPEUTICS INC 4,76 -3,84% Ora15:59 4,50 4,84 4.696.929
ABERCROMBIE & FITCH CO 86,39 1,63% Ora16:00 85,99 88,41 18.585.845
ABERDEEN ASIA-PAC PRIME INC FD 15,26 -1,17% Ora15:59 15,12 15,48 1.198.391
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,34% Data16/03/2026 12,8000 13,1900 4.610
ABERDEEN GLOBAL IF INC 3,20 1,01% Ora15:59 3,15 3,27 338.814
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7300 1,56% Data16/03/2026 11,6600 11,7800 9.924
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,28% Ora15:59 5,28 5,32 842.610
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 -0,34% Data16/03/2026 20,4400 20,6000 16.526
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,0900 3,08% Data16/03/2026 23,2100 24,0900 33.124
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,75 0,93% Ora15:59 9,74 9,82 2.105.774
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5308 -9,34% Data16/03/2026 0,5200 0,5849 38.011
ABITS GROUP INC 2,62 -2,96% Ora15:15 2,62 2,75 3.630
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,7500 6,28% Data16/03/2026 118,5500 123,7200 195.896.234
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6501 -5,78% Data16/03/2026 0,6202 0,6900 3.723
ABLE VIEW GLOBAL INC. WARRANT 0,0233 17,68% Data16/03/2026 0,0233 0,0249 9
ABM INDUSTRIES INC 38,16 -0,31% Ora15:59 38,15 39,40 3.925.190
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,08 -3,14% Ora15:59 1,07 1,15 308.605
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3300 -19,49% Data16/03/2026 0,3104 0,4200 6.670
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,1100 -2,17% Data16/03/2026 8,7500 9,7900 1.456.744
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7100 4,05% Data16/03/2026 7,5800 7,7100 13.238
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,07 2,03% Ora15:50 11,96 12,19 545.068