Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,70 0,49% Ora15:59 64,18 65,26 15.831.208
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,19% Data27/04/2026 10,2700 10,2899 896.426
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data27/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data27/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,07 0,18% Ora15:19 10,95 11,07 3.311
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data27/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data27/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 27,69 0,47% Ora15:59 27,31 28,00 2.922.367
A2A S.P.A 2,6000 Data27/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,39 -2,64% Ora15:59 7,28 7,96 417.348
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0420 5,00% Data27/04/2026 0,0420 0,0420 4.827
AAC CLYDE SPACE AB 12,0600 Data27/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data27/04/2026 25,5150 25,5150 0
AAON INC 91,66 -7,96% Ora15:59 91,01 101,00 28.810.570
AAR CORP 110,14 -0,36% Ora15:59 108,66 112,51 12.028.950
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,50 2,04% Ora15:59 5,39 5,67 192.668
ABACUS GLOBAL MANAGEMENT INC 9,32 1,14% Ora15:59 9,23 9,46 551.731
ABAXX TECHNOLOGIES INC 40,3600 4,56% Data27/04/2026 38,4600 40,3600 234.814
ABB TURBO SYSTEMS AG 109,3000 Data27/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 92,85 1,89% Ora15:59 91,03 93,26 222.200.401
ABBVIE INC 197,40 -0,66% Ora15:59 196,23 201,42 249.784.630
ABCELLERA BIOLOGICS INC 4,18 0,60% Ora15:59 4,11 4,38 12.971.981
ABCOURT MINES INC 0,0700 1,45% Data27/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,35 -0,80% Ora15:59 5,30 5,48 905.870
ABERCROMBIE & FITCH CO 86,56 -0,62% Ora15:59 85,94 87,63 12.407.101
ABERDEEN ASIA-PAC PRIME INC FD 15,08 0,90% Ora15:59 14,94 15,08 714.359
ABERDEEN AUSTRALIA EQUITY FD 12,7300 0,47% Data27/04/2026 12,6600 13,0100 547
ABERDEEN GLOBAL IF INC 2,71 0,74% Ora15:58 2,67 2,78 298.368
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9700 0,50% Data27/04/2026 11,9200 12,0000 8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 1,32% Ora15:59 5,29 5,41 1.142.007
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,92% Data27/04/2026 19,9200 20,0000 61.792
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7000 0,08% Data27/04/2026 23,6500 23,8000 24.293
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,10 0,80% Ora15:59 10,01 10,11 1.377.831
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4900 -1,41% Data27/04/2026 0,4900 0,5300 35.422
ABITS GROUP INC 1,26 12,00% Ora15:59 1,12 1,27 4.254
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,9000 -2,32% Data27/04/2026 111,0100 113,6800 84.880.067
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7226 -6,00% Data27/04/2026 0,6955 0,7638 58.980
ABLE VIEW GLOBAL INC. WARRANT 0,0215 26,47% Data27/04/2026 0,0183 0,0215 71
ABM INDUSTRIES INC 40,11 -0,12% Ora15:59 40,10 40,90 2.371.119
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,4848 -13,15% Ora15:59 0,4794 0,5800 430.136
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1500 -25,00% Data27/04/2026 0,1365 0,2052 4.332
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data27/04/2026 0,0021 0,0030 91
ABPRO HOLDINGS, INC. 6,6500 2,31% Data27/04/2026 6,5000 6,6500 975.888