Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,3800 -1,09% Ora15:59 64,1250 65,3500 11.679.766
A PARADISE ACQUISITION CORP 10,2600 -0,29% Data24/04/2026 10,2600 10,2800 5.133.899
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 -3,40% Data24/04/2026 10,5000 10,5000 3.686
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data24/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data24/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0500 0,18% Ora15:59 11,0400 11,4200 12.296
A10 NETWORKS INC 27,5650 3,55% Ora15:59 26,4800 27,6000 3.578.577
A2A S.P.A 2,6000 Data24/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,5900 0,26% Ora15:59 7,5595 7,8100 510.652
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data24/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data24/04/2026 25,5150 25,5150 0
AAON INC 99,5400 0,84% Ora15:59 96,3800 101,9799 16.569.171
AAR CORP 110,4400 -1,46% Ora15:59 109,5300 112,5378 5.766.810
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,4050 0,65% Ora15:59 5,2200 5,5600 176.936
ABACUS GLOBAL MANAGEMENT INC 9,2200 0,11% Ora15:59 9,1400 9,4000 631.008
ABAXX TECHNOLOGIES INC 38,6000 -1,53% Data24/04/2026 38,4400 39,5900 313.934
ABB TURBO SYSTEMS AG 109,3000 Data24/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 91,1300 -1,46% Ora15:59 91,0550 92,6450 234.358.556
ABBVIE INC 198,6900 -1,12% Ora15:59 197,1500 200,2450 235.220.651
ABCELLERA BIOLOGICS INC 4,1600 2,72% Ora16:00 3,9700 4,2900 9.257.868
ABCOURT MINES INC 0,0690 -1,43% Data24/04/2026 0,0688 0,0695 3.174
ABEONA THERAPEUTICS INC 5,4000 -2,17% Ora15:59 5,2800 5,5500 1.277.608
ABERCROMBIE & FITCH CO 87,0750 -2,42% Ora15:59 86,4500 90,4700 18.237.585
ABERDEEN ASIA-PAC PRIME INC FD 14,9200 -0,73% Ora15:59 14,8600 15,0300 935.897
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,6700 -2,20% Ora15:56 2,6400 2,7500 238.719
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.229
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data24/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4970 0,40% Data24/04/2026 0,4970 0,5120 2.967
ABITS GROUP INC 1,0800 -2,70% Ora15:58 1,0006 1,2000 18.261
ABIVAX SOCI?T? ANONYME 114,5600 1,38% Data24/04/2026 110,6900 115,3600 101.807.066
ABLE VIEW GLOBAL INC 0,7687 3,88% Data24/04/2026 0,7080 0,8080 11.574
ABLE VIEW GLOBAL INC - WARRANT 0,0170 -20,93% Data24/04/2026 0,0169 0,0170 4
ABM INDUSTRIES INC 40,1700 -0,84% Ora15:59 40,1500 40,6500 2.490.014
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2000 19,33% Data24/04/2026 0,1601 0,2499 949
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5600 -10,69% Ora15:59 0,5500 0,6544 400.579
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABRASILVER RESOURCE CORP 12,4210 0,82% Data24/04/2026 12,1800 12,5200 1.100.538
ABRDN HEALTHCARE INVESTORS 19,2800 -0,72% Ora15:57 19,1000 19,4450 1.088.889
ABRDN LIFE SCIENCES INVESTORS 17,2700 -0,80% Data24/04/2026 17,1701 17,4450 719.503
ABSCI CORPORATION 3,9350 -0,88% Ora15:59 3,8450 4,0200 3.596.031
ABVC BIOPHARMA INC 1,0957 -3,89% Ora15:59 1,0700 1,1500 59.026
ABXL 25,7600 -0,12% Data24/04/2026 25,7600 25,9000 80.191