Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,35 -0,04% Ora15:56 63,00 64,24 20.177.193
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2700 0,10% Data15/04/2026 10,2500 10,2900 6.850.336
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data15/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data15/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data15/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,48 -0,52% Ora15:30 11,48 11,61 4.636
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data15/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 12,3200 -5,88% Data15/04/2026 12,3200 12,3200 7.059
A10 NETWORKS INC 26,51 3,90% Ora15:56 25,48 26,57 8.414.406
A2A S.P.A 2,6000 Data15/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,34 -3,08% Ora15:56 8,30 8,61 803.794
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 8,11% Data15/04/2026 0,0380 0,0400 51.683
AAC CLYDE SPACE AB 12,0600 Data15/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data15/04/2026 25,5150 25,5150 0
AAON INC 91,82 -0,84% Ora15:56 90,00 92,89 9.524.411
AAR CORP 118,27 -3,65% Ora15:55 117,58 122,39 4.370.880
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,98 -1,97% Ora15:56 4,89 5,18 183.629
ABACUS GLOBAL MANAGEMENT INC 8,88 0,91% Ora15:55 8,72 8,98 658.302
ABAXX TECHNOLOGIES INC 40,3500 2,18% Data15/04/2026 40,2000 41,6200 207.601
ABB TURBO SYSTEMS AG 91,7000 Data15/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 95,62 -5,85% Ora15:56 93,92 99,00 502.729.835
ABBVIE INC 208,92 0,24% Ora15:56 206,52 209,66 159.442.547
ABCELLERA BIOLOGICS INC 3,85 -0,26% Ora15:56 3,78 3,95 2.888.104
ABCOURT MINES INC 0,0700 -4,50% Data15/04/2026 0,0700 0,0700 20.790
ABEONA THERAPEUTICS INC 5,39 -0,28% Ora15:56 5,29 5,43 532.509
ABERCROMBIE & FITCH CO 92,64 1,30% Ora15:56 92,25 94,34 10.994.038
ABERDEEN ASIA-PAC PRIME INC FD 15,00 -0,03% Ora15:54 14,98 15,07 1.025.974
ABERDEEN AUSTRALIA EQUITY FD 13,1200 0,08% Data15/04/2026 13,0400 13,2400 1.273
ABERDEEN GLOBAL IF INC 2,81 -0,53% Ora15:56 2,81 2,84 226.559
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1500 0,50% Data15/04/2026 12,0500 12,1600 13.900
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora15:56 5,38 5,41 904.883
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1869 1,09% Data15/04/2026 19,8500 20,2500 41.060
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1200 0,04% Data15/04/2026 24,0000 24,3700 31.670
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,05 Ora15:56 10,01 10,11 2.940.354
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4880 7,06% Data15/04/2026 0,4540 0,4880 5.737
ABITS GROUP INC 1,14 1,79% Ora15:54 0,97 1,16 20.120
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,4800 -3,43% Data15/04/2026 119,5000 126,7950 119.097.170
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6135 0,59% Data15/04/2026 0,5800 0,6500 1.602
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data15/04/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 39,44 -0,73% Ora15:56 39,41 40,06 1.603.831
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8706 6,74% Ora15:55 0,7546 0,9000 684.205
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1900 -14,14% Data15/04/2026 0,1822 0,2000 3.044
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1150 -4,17% Data15/04/2026 0,1090 0,1450 633