Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,4100 2,04% Data25/11/2025 64,2700 65,6300 93.882.973
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data25/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data25/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data25/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6500 0,47% Data25/11/2025 10,6500 10,6500 6.390
A SPAC III ACQUISITION CORP. RIGHT 0,1642 -17,90% Data25/11/2025 0,1642 0,1642 26
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data25/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,5700 2,04% Data25/11/2025 26,0300 26,6000 4.828.938
A-SONIC AEROSPACE LIMITED 0,2400 Data25/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,0700 1,37% Data25/11/2025 16,7700 17,2100 14.964.211
A2A S.P.A 2,1000 Data25/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,4900 16,94% Data25/11/2025 5,5600 6,5899 7.035.978
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data25/11/2025 10,6000 10,7000 68.900
AA MISSION ACQUISITION CORP. 10,5951 Data25/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1699 -5,08% Data25/11/2025 0,1505 0,1798 6.720
AAC CLYDE SPACE AB 7,8300 0,06% Data25/11/2025 7,8300 7,8300 783
AAK AB (PUBL.) 27,4950 Data25/11/2025 27,4950 27,4950 0
AAON INC 94,1400 0,58% Data25/11/2025 91,7300 94,6900 89.610.360
AAR CORP 82,5100 3,56% Data25/11/2025 79,8800 83,2000 39.159.246
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,3700 -1,37% Data25/11/2025 9,2950 9,6950 852.670
ABACUS LIFE INC 6,2300 5,95% Data25/11/2025 5,8800 6,3000 5.047.515
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1102 0,11% Data25/11/2025 25,1000 25,2400 293.337
ABAXX TECHNOLOGIES INC 37,2500 13,91% Data25/11/2025 33,0700 38,1600 2.603.775
ABB LTD 69,1300 0,83% Data25/11/2025 68,2300 69,1700 24.734.714
ABB TURBO SYSTEMS AG 79,5000 Data25/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,0000 -0,79% Data25/11/2025 77,0000 77,0000 154
ABBOTT LABORATORIES 128,0500 0,68% Data25/11/2025 126,2300 128,8100 1.028.459.185
ABBVIE INC 231,8000 1,00% Data25/11/2025 230,3100 234,0800 1.653.768.060
ABCELLERA BIOLOGICS INC 3,6200 1,40% Data25/11/2025 3,4900 3,6799 13.247.202
ABCOURT MINES INC 0,0600 6,01% Data25/11/2025 0,0500 0,0600 9.258
ABEONA THERAPEUTICS INC 4,8800 6,32% Data25/11/2025 4,6000 4,9100 8.984.080
ABERCROMBIE & FITCH CO 90,2400 37,54% Data25/11/2025 76,3700 90,5900 1.155.985.590
ABERDEEN ASIA-PAC PRIME INC FD 15,2200 1,13% Data25/11/2025 15,0700 15,2600 2.774.606
ABERDEEN AUSTRALIA EQUITY FD 12,5200 0,48% Data25/11/2025 12,3200 12,5800 101.412
ABERDEEN GLOBAL IF INC 2,8400 1,79% Data25/11/2025 2,8100 2,8500 171.820
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 0,24% Data25/11/2025 20,4300 20,5900 92.146
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4000 0,71% Data25/11/2025 21,2500 21,5450 3.595.200
ABITIBI METALS CORP 0,2752 -5,49% Data25/11/2025 0,2736 0,3036 56.005
ABITS GROUP INC 5,6300 -5,54% Data25/11/2025 5,5100 6,9000 231.517
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2300 2,00% Data25/11/2025 122,9900 128,5000 117.700.906
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6282 -5,68% Data25/11/2025 0,6282 0,6700 11.958
ABLE VIEW GLOBAL INC. WARRANT 0,0260 -0,38% Data25/11/2025 0,0259 0,0260 58
ABM INDUSTRIES INC 42,9400 2,19% Data25/11/2025 42,1900 43,2600 19.879.202
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,3200 -3,73% Data25/11/2025 2,1800 2,4200 3.655.118