Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,85 4,14% Ora09:58 66,17 67,22 1.397.548
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 0,29% Data07/04/2026 10,2000 10,2300 2.633.693
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data07/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,11 1,51% Ora09:49 10,99 11,11 1.111
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -2,65% Data07/04/2026 0,1800 0,1800 4.500
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data07/04/2026 10,8300 10,8300 0
A10 NETWORKS INC 24,91 0,93% Ora09:58 24,84 25,42 589.781
A2A S.P.A 2,6000 Data07/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,33 0,91% Ora09:58 8,20 8,60 45.767
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -5,13% Data07/04/2026 0,0370 0,0390 34.581
AAC CLYDE SPACE AB 12,0600 Data07/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 86,09 6,44% Ora09:57 85,59 87,45 877.543
AAR CORP 121,54 6,75% Ora09:58 118,39 121,92 1.010.416
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,05 0,34% Ora09:55 4,03 4,11 4.594
ABACUS GLOBAL MANAGEMENT INC 8,40 4,29% Ora09:57 8,34 8,49 141.376
ABAXX TECHNOLOGIES INC 41,3500 6,57% Data07/04/2026 38,0000 42,0300 2.319.487
ABB TURBO SYSTEMS AG 91,7000 Data07/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,41 0,57% Ora09:58 101,31 103,04 11.432.599
ABBVIE INC 207,41 0,50% Ora09:58 204,56 207,84 15.161.382
ABCELLERA BIOLOGICS INC 3,42 3,48% Ora09:57 3,39 3,52 553.493
ABCOURT MINES INC 0,0738 1,10% Data07/04/2026 0,0738 0,0770 4.177
ABEONA THERAPEUTICS INC 4,93 2,39% Ora09:57 4,89 4,98 127.534
ABERCROMBIE & FITCH CO 104,16 6,32% Ora09:58 100,51 105,22 3.736.657
ABERDEEN ASIA-PAC PRIME INC FD 15,07 2,07% Ora09:54 14,95 15,07 118.667
ABERDEEN AUSTRALIA EQUITY FD 12,3100 0,08% Data07/04/2026 12,2500 12,3600 13.381
ABERDEEN GLOBAL IF INC 3,11 0,65% Ora09:50 3,11 3,12 21.578
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4900 0,52% Data07/04/2026 11,3500 11,5000 22.762
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 1,63% Ora09:58 5,27 5,30 239.432
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0100 -0,65% Data07/04/2026 19,7700 20,0100 40.820
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2400 0,17% Data07/04/2026 23,0000 23,3000 14.525
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,74 3,12% Ora09:56 9,70 9,77 315.709
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4093 -1,37% Data07/04/2026 0,4030 0,4364 19.520
ABITS GROUP INC 1,30 2,36% Ora09:54 1,28 1,31 3.701
ABIVAX SA AMERICAN DEPOSITARY SHARES 116,4800 -2,50% Data07/04/2026 113,7500 119,0600 45.247.471
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 4,82% Data07/04/2026 0,6500 0,6500 491
ABLE VIEW GLOBAL INC. WARRANT 0,0210 6,06% Data07/04/2026 0,0167 0,0210 9
ABM INDUSTRIES INC 39,61 3,42% Ora09:58 39,46 39,77 287.284
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8621 0,82% Ora09:58 0,8500 0,8900 21.828
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2301 -7,96% Data07/04/2026 0,2301 0,3242 156
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9200 -0,22% Data07/04/2026 8,5980 8,9500 993.465
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 0,94% Data07/04/2026 7,3800 7,5000 7.943