Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,9200 -0,39% Ora15:59 66,5000 67,2800 12.575.344
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,10% Data14/04/2026 10,2506 10,2700 3.733.983
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data14/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,7850 5,32% Ora15:47 11,0980 12,3900 165.177
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data14/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,0900 0,15% Data14/04/2026 13,0900 13,0900 2.736
A10 NETWORKS INC 25,0670 0,55% Ora15:59 24,9500 25,3200 3.727.253
A2A S.P.A 2,6000 Data14/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,9400 -1,12% Ora15:59 7,8900 8,4550 687.709
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -2,63% Data14/04/2026 0,0370 0,0430 47.921
AAC CLYDE SPACE AB 12,0600 Data14/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data14/04/2026 25,5150 25,5150 0
AAON INC 93,8100 0,29% Ora15:59 92,5100 96,2050 15.689.384
AAR CORP 125,9700 1,78% Ora15:59 123,3500 127,2100 6.515.483
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,6400 15,71% Ora15:59 4,0200 4,6800 284.644
ABACUS GLOBAL MANAGEMENT INC 8,7100 1,75% Ora15:59 8,6100 8,8300 845.489
ABAXX TECHNOLOGIES INC 39,4900 -6,53% Data14/04/2026 39,1500 42,3900 830.119
ABB TURBO SYSTEMS AG 91,7000 Data14/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,0550 0,36% Ora15:59 100,4050 102,1800 185.220.190
ABBVIE INC 210,3300 1,87% Ora16:00 204,0600 210,4000 287.520.128
ABCELLERA BIOLOGICS INC 3,7600 2,73% Ora15:59 3,6950 3,8300 3.447.866
ABCOURT MINES INC 0,0733 3,24% Data14/04/2026 0,0733 0,0733 6.597
ABEONA THERAPEUTICS INC 5,2000 2,77% Ora15:59 5,0350 5,2100 1.172.226
ABERCROMBIE & FITCH CO 91,2600 -2,19% Ora15:59 90,7942 94,8999 16.070.962
ABERDEEN ASIA-PAC PRIME INC FD 15,1300 1,07% Ora15:59 14,9800 15,1700 1.460.376
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,8350 -9,71% Ora15:59 2,8100 2,9200 530.832
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.727
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1100 -1,79% Data14/04/2026 24,0000 24,7900 40.143
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4558 3,61% Data14/04/2026 0,4529 0,5030 12.892
ABITS GROUP INC 1,1300 -8,87% Ora15:59 1,1300 1,2399 10.779
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,8000 3,70% Data14/04/2026 121,0300 127,4399 117.517.957
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6099 -0,02% Data14/04/2026 0,5800 0,6399 1.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -1,00% Data14/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,6000 0,20% Ora15:59 39,3600 39,8900 2.698.933
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8990 8,50% Ora15:59 0,7701 0,9000 542.574
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2213 5,38% Data14/04/2026 0,2100 0,2300 831
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1200 -98,18% Data14/04/2026 0,1100 0,1600 1.272
ABRASILVER RESOURCE CORP 11,7700 8,25% Data14/04/2026 10,9100 11,8200 2.041.789
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,4800 2,66% Data14/04/2026 8,2900 8,4800 11.168
ABRDN HEALTHCARE INVESTORS 19,7600 1,96% Ora15:59 19,5000 19,8000 1.973.926