Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,51 -0,88% Ora10:57 63,39 65,46 4.121.474
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data01/04/2026 10,1600 10,1700 346.624
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data01/04/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data01/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,77 -1,73% Ora10:14 10,77 10,84 1.077
A SPAC III ACQUISITION CORP. RIGHT 0,1850 2,78% Data01/04/2026 0,1849 0,1850 136
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data01/04/2026 10,8300 10,8300 0
A10 NETWORKS INC 23,82 -1,08% Ora10:57 23,63 24,08 751.605
A2A S.P.A 2,6000 Data01/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,45 -0,47% Ora10:57 6,85 7,51 322.420
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 7,89% Data01/04/2026 0,0390 0,0420 67.097
AAC CLYDE SPACE AB 12,0600 Data01/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data01/04/2026 25,5150 25,5150 0
AAON INC 81,80 -2,22% Ora10:57 78,74 83,79 2.515.286
AAR CORP 110,48 -0,80% Ora10:56 107,00 111,37 1.752.228
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,17 1,83% Ora10:56 3,90 4,20 37.314
ABACUS GLOBAL MANAGEMENT INC 8,00 3,09% Ora10:55 7,52 8,09 306.214
ABAXX TECHNOLOGIES INC 37,0500 9,52% Data01/04/2026 34,5000 38,8000 388.099
ABB TURBO SYSTEMS AG 91,7000 Data01/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,34 0,94% Ora10:57 101,55 103,47 27.920.759
ABBVIE INC 212,89 -0,97% Ora10:57 210,78 214,56 46.866.667
ABCELLERA BIOLOGICS INC 3,58 1,99% Ora10:57 3,41 3,63 721.746
ABCOURT MINES INC 0,0702 -0,99% Data01/04/2026 0,0654 0,0743 5.118
ABEONA THERAPEUTICS INC 4,81 4,99% Ora10:57 4,50 4,81 391.771
ABERCROMBIE & FITCH CO 92,71 -1,64% Ora10:55 90,14 94,48 4.148.420
ABERDEEN ASIA-PAC PRIME INC FD 14,30 -1,07% Ora10:56 14,26 14,42 418.243
ABERDEEN AUSTRALIA EQUITY FD 12,2300 0,91% Data01/04/2026 12,2000 12,3900 4.978
ABERDEEN GLOBAL IF INC 3,16 -1,25% Ora10:55 3,05 3,19 111.973
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3000 2,26% Data01/04/2026 11,1000 11,3500 29.278
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,10 -0,23% Ora10:54 5,06 5,11 167.185
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3200 0,44% Data01/04/2026 20,0609 20,4896 11.786
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,6700 1,39% Data01/04/2026 22,2800 23,0500 29.176
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,39 -0,79% Ora10:54 9,19 9,42 616.441
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4400 2,92% Data01/04/2026 0,4300 0,4400 4.840
ABITS GROUP INC 1,34 -4,96% Ora10:51 1,31 1,44 2.226
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9700 3,25% Data01/04/2026 113,2100 118,7999 119.440.264
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6230 -2,79% Data01/04/2026 0,6101 0,6230 386
ABLE VIEW GLOBAL INC. WARRANT 0,0198 11,86% Data01/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,24 -1,19% Ora10:57 37,58 38,58 880.838
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8454 -4,36% Ora10:57 0,8382 0,9102 119.755
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2300 -20,69% Data01/04/2026 0,2300 0,3250 4.504
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABPRO HOLDINGS, INC. 6,5000 -2,26% Data01/04/2026 6,4500 6,7500 68.250
ABRASILVER RESOURCE CORP 9,2300 2,05% Data01/04/2026 9,0500 9,4150 1.597.916
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 2,88% Data01/04/2026 7,3400 7,5500 13.245