Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	66,26	1,04%	16:00	65,36	66,39	18.913.736
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1900	-1,55%	07/11/2025	10,1900	10,1900	5.869
A SPAC I ACQUISITION CORP UNIT	2,9600		07/11/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	11,9900		07/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		07/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,3200	-1,91%	07/11/2025	10,7000	11,7400	56.600
A SPAC III ACQUISITION CORP. RIGHT	0,1900		07/11/2025	0,1900	0,1900	215
A SPAC III ACQUISITION CORP. UNIT	10,8500	-16,54%	07/11/2025	10,8500	13,0000	46.026

A-MARK PRECIOUS METALS INC	25,27	1,12%	15:59	23,00	26,87	5.834.998
A10 NETWORKS INC	17,22	-3,20%	15:59	17,18	17,69	3.429.980
A2A S.P.A	2,1000		07/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,73	2,32%	15:59	5,29	5,82	2.780.975
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6401		07/11/2025	10,6400	10,6500	2.720.471
AA MISSION ACQUISITION CORP.	10,5951		07/11/2025	10,5951	10,5951	1.060
AA MISSION ACQUISITION CORP. WT	0,2800	1,78%	07/11/2025	0,2678	0,3051	83.521
AAC CLYDE SPACE AB	7,8200		07/11/2025	7,8200	7,8200	0
AAK AB (PUBL.)	27,4950		07/11/2025	27,4950	27,4950	0
AAON INC	105,53	5,50%	16:00	97,29	107,71	83.284.345
AAR CORP	82,42	0,21%	16:00	80,25	83,25	5.454.300
AARDVARK THERAPEUTICS, INC. COMMON STOCK	10,19	3,24%	15:59	9,34	10,21	684.342
ABACUS LIFE INC	6,44	21,87%	15:59	5,63	6,48	8.018.546
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,3000	0,16%	07/11/2025	25,2499	25,4000	408.418
ABAXX TECHNOLOGIES INC	31,6600	-0,09%	07/11/2025	30,7000	32,8200	1.687.478
ABB LTD	70,2600	0,31%	07/11/2025	69,3600	70,2900	13.075.386
ABB TURBO SYSTEMS AG	77,7500		07/11/2025	77,7500	77,7500	0
ABB TURBO SYSTEMS AG	76,2500	-1,18%	07/11/2025	76,1700	76,8850	129.625
ABBOTT LABORATORIES	126,36	1,13%	16:00	124,65	126,61	201.969.798
ABBVIE INC	219,16	0,05%	16:00	217,09	220,94	292.350.729
ABCELLERA BIOLOGICS INC	3,90	-13,91%	16:00	3,42	4,01	31.301.244
ABCOURT MINES INC	0,0426	-8,39%	07/11/2025	0,0426	0,0426	533
ABEONA THERAPEUTICS INC	4,20	0,24%	16:00	4,00	4,24	6.646.436
ABERCROMBIE & FITCH CO	71,57	2,08%	15:59	69,39	72,23	28.307.045
ABERDEEN ASIA-PAC PRIME INC FD	15,16	-0,43%	15:59	15,06	15,26	2.192.673
ABERDEEN AUSTRALIA EQUITY FD	13,3900	0,45%	07/11/2025	13,1600	13,4000	282.489
ABERDEEN GLOBAL IF INC	3,0100	0,67%	07/11/2025	2,9300	3,0400	483.406
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,89	1,44%	15:59	3,85	3,89	1.083.803
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,51	0,09%	15:57	5,48	5,53	1.575.708
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,9300	-0,19%	07/11/2025	20,8000	20,9300	20.511
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	20,3400	-0,73%	07/11/2025	20,2101	20,6399	2.685.958
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,20	-1,08%	15:59	9,13	9,30	4.372.883
ABITIBI METALS CORP	0,2255	-3,34%	07/11/2025	0,2223	0,2448	13.691
ABITS GROUP INC	5,95	-2,62%	16:00	5,60	6,15	51.411
ABIVAX SA AMERICAN DEPOSITARY SHARES	105,2700	1,32%	07/11/2025	101,3700	106,5800	97.479.178
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8400	-6,67%	07/11/2025	0,8400	0,9000	11.950
ABLE VIEW GLOBAL INC. WARRANT	0,0242	0,41%	07/11/2025	0,0240	0,0296	1.182

1 2 3 4 5 »