Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,84 4,05% Ora12:28 64,29 66,29 9.457.808
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2700 Data16/04/2026 10,2600 10,2900 158.774
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data15/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data15/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,2700 -2,34% Data16/04/2026 11,2700 11,6200 530
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data16/04/2026 0,1800 0,1800 91
A SPAC III ACQUISITION CORP. UNIT 12,3200 -5,88% Data15/04/2026 12,3200 12,3200 7.059
A10 NETWORKS INC 27,58 4,01% Ora12:28 27,08 28,59 9.597.311
A2A S.P.A 2,6000 Data15/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,39 Ora12:26 8,29 8,72 625.950
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0430 7,50% Data16/04/2026 0,0400 0,0430 112.031
AAC CLYDE SPACE AB 12,0600 Data15/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data15/04/2026 25,5150 25,5150 0
AAON INC 96,62 5,61% Ora12:28 93,21 98,21 8.545.006
AAR CORP 124,78 5,29% Ora12:28 121,75 125,74 5.802.418
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,32 6,61% Ora12:18 4,93 5,33 130.343
ABACUS GLOBAL MANAGEMENT INC 9,20 3,78% Ora12:28 8,95 9,26 389.229
ABAXX TECHNOLOGIES INC 38,6600 -4,19% Data16/04/2026 38,1000 40,8100 194.421
ABB TURBO SYSTEMS AG 91,7000 Data15/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 96,91 1,51% Ora12:28 94,87 97,09 138.199.939
ABBVIE INC 210,32 0,64% Ora12:28 209,10 212,35 106.737.111
ABCELLERA BIOLOGICS INC 3,98 3,92% Ora12:28 3,87 4,05 2.526.876
ABCOURT MINES INC 0,0700 -4,50% Data15/04/2026 0,0700 0,0700 20.790
ABEONA THERAPEUTICS INC 5,52 2,51% Ora12:28 5,45 5,55 571.741
ABERCROMBIE & FITCH CO 95,75 3,08% Ora12:26 94,27 97,77 8.810.067
ABERDEEN ASIA-PAC PRIME INC FD 15,11 0,73% Ora12:24 14,97 15,14 983.307
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,61% Data16/04/2026 13,0000 13,3700 1.578
ABERDEEN GLOBAL IF INC 2,84 1,07% Ora12:20 2,83 2,87 94.703
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2700 0,99% Data16/04/2026 12,1700 12,2800 14.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,19% Ora12:26 5,40 5,42 625.728
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1900 0,02% Data16/04/2026 20,1900 20,1900 34.767
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,2900 0,70% Data16/04/2026 24,0600 24,3400 22.007
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,20 1,44% Ora12:28 10,13 10,24 2.042.250
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4909 0,59% Data16/04/2026 0,4520 0,4930 27.620
ABITS GROUP INC 1,32 10,87% Ora12:16 1,24 1,39 104.914
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,4700 0,81% Data16/04/2026 119,5100 123,1900 912.769
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,5800 -5,46% Data16/04/2026 0,5400 0,6500 17.528
ABLE VIEW GLOBAL INC. WARRANT 0,0200 1,01% Data16/04/2026 0,0200 0,0200 3
ABM INDUSTRIES INC 40,76 3,22% Ora12:25 39,95 40,91 2.027.721
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,93 1,99% Ora12:28 0,85 0,97 495.898
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 31,58% Data16/04/2026 0,1900 0,2500 81
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1150 -4,17% Data15/04/2026 0,1090 0,1450 633