Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,09 1,54% Ora13:45 64,28 65,28 15.930.693
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data24/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data24/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data24/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6000 -4,16% Data24/11/2025 10,6000 10,6000 4.240
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data24/11/2025 0,1800 0,2000 44
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data24/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,43 1,50% Ora13:37 26,03 26,55 924.109
A-SONIC AEROSPACE LIMITED 0,2400 Data24/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,09 1,48% Ora13:42 16,77 17,21 1.473.672
A2A S.P.A 2,1000 Data24/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,36 14,59% Ora13:43 5,56 6,40 2.908.433
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data24/11/2025 10,6000 10,7000 60.420
AA MISSION ACQUISITION CORP. 10,5951 Data24/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1790 2,87% Data24/11/2025 0,1498 0,1798 1.441
AAC CLYDE SPACE AB 7,8250 Data24/11/2025 7,8250 7,8250 0
AAK AB (PUBL.) 27,4950 Data24/11/2025 27,4950 27,4950 0
AAON INC 93,54 -0,06% Ora13:45 91,73 94,50 26.760.405
AAR CORP 82,81 3,94% Ora13:45 80,04 82,94 12.094.085
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,33 -1,79% Ora13:44 9,30 9,70 223.609
ABACUS LIFE INC 6,13 4,25% Ora13:42 5,89 6,28 1.647.745
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0822 0,21% Data24/11/2025 25,0400 25,1100 221.049
ABAXX TECHNOLOGIES INC 32,7000 -2,28% Data24/11/2025 32,5100 33,7500 1.785.420
ABB LTD 68,5600 1,14% Data24/11/2025 68,5600 69,1000 16.762.920
ABB TURBO SYSTEMS AG 79,5000 Data24/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,6100 -2,90% Data24/11/2025 77,6100 78,5800 142.492
ABBOTT LABORATORIES 127,98 0,62% Ora13:45 126,23 128,81 264.089.793
ABBVIE INC 231,85 1,02% Ora13:45 230,31 234,08 305.275.016
ABCELLERA BIOLOGICS INC 3,56 -0,42% Ora13:45 3,49 3,61 4.474.106
ABCOURT MINES INC 0,0566 -5,67% Data24/11/2025 0,0529 0,0665 14.302
ABEONA THERAPEUTICS INC 4,89 6,54% Ora13:45 4,60 4,89 3.531.228
ABERCROMBIE & FITCH CO 87,72 33,70% Ora13:45 76,38 88,87 330.828.404
ABERDEEN ASIA-PAC PRIME INC FD 15,17 0,80% Ora13:43 15,07 15,20 1.387.674
ABERDEEN AUSTRALIA EQUITY FD 12,4600 Data24/11/2025 12,3800 12,5200 176.932
ABERDEEN GLOBAL IF INC 2,7900 -4,12% Data24/11/2025 2,7300 2,9100 777.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 0,90% Ora13:44 3,89 3,94 640.109
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,21% Ora13:45 5,30 5,34 2.192.150
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 0,10% Data24/11/2025 20,4300 20,5500 120.930
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,2500 0,71% Data24/11/2025 21,1200 21,3400 3.298.000
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,35 0,27% Ora13:44 9,29 9,37 1.799.397
ABITIBI METALS CORP 0,2912 -1,52% Data24/11/2025 0,2850 0,3020 26.821
ABITS GROUP INC 5,81 -2,52% Ora13:32 5,51 6,90 203.563
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,7100 5,53% Data24/11/2025 119,4500 127,0000 225.345.232
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6660 -0,45% Data24/11/2025 0,5900 0,6900 7.477