Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	65,9200	-2,01%	15:59	65,8800	67,4700	23.796.038
A PARADISE ACQUISITION CORP	10,2600	-0,10%	10/04/2026	10,2600	10,3000	30.002.128
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,7800		10/04/2026	10,7800	10,7800	0
A SPAC I ACQUISITION CORP UNIT	2,9600		10/04/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		10/04/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP RIGHTS	0,1800		10/04/2026	0,1800	0,1800	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,7200	-8,44%	15:54	11,4100	12,6900	148.496
A10 NETWORKS INC	24,0100	-2,79%	15:59	23,6500	24,7350	3.363.081
A2A S.P.A	2,6000		10/04/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	8,0000	-4,53%	15:59	7,8600	8,5000	1.082.861
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	12,0600		10/04/2026	12,0600	12,0600	0
AAK AB (PUBL.)	25,5150		10/04/2026	25,5150	25,5150	0
AAON INC	93,2500	2,73%	15:59	91,0100	93,6600	9.064.941
AAR CORP	120,7800	-1,84%	15:59	119,9401	122,9400	5.205.376
AARDVARK THERAPEUTICS, INC. COMMON STOCK	3,9500	1,28%	15:59	3,8700	4,0154	145.270
ABACUS GLOBAL MANAGEMENT INC	8,1250	0,81%	15:59	7,8100	8,2300	1.411.146
ABAXX TECHNOLOGIES INC	41,2500	0,61%	10/04/2026	40,6900	41,2500	118.470
ABB TURBO SYSTEMS AG	91,7000		10/04/2026	91,7000	91,7000	0

ABBOTT LABORATORIES	100,2800	-2,38%	15:59	99,3400	102,8700	183.121.401
ABBVIE INC	208,0100	-2,07%	15:59	207,7500	214,1000	160.274.702
ABCELLERA BIOLOGICS INC	3,5400	2,91%	15:59	3,4889	3,6350	2.803.599
ABCOURT MINES INC	0,0718	-1,64%	10/04/2026	0,0718	0,0718	7.180
ABEONA THERAPEUTICS INC	4,9300	-3,71%	15:59	4,8100	5,2200	2.164.416
ABERCROMBIE & FITCH CO	98,4100	-4,91%	15:59	97,5000	103,5300	15.767.892
ABERDEEN ASIA-PAC PRIME INC FD	14,9800	-0,13%	15:59	14,9167	15,1500	496.754
ABERDEEN AUSTRALIA EQUITY FD	12,8600	0,39%	10/04/2026	12,7200	12,8900	9.285
ABERDEEN GLOBAL IF INC	3,0400		15:56	3,0400	3,0700	156.740
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,9900		10/04/2026	19,8700	19,9900	55.912
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		10/04/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4500	2,27%	10/04/2026	0,4500	0,4920	64.953
ABITS GROUP INC	1,1800	-9,23%	15:59	1,1600	1,2899	5.579
ABIVAX SOCI?T? ANONYME	126,1400	0,36%	10/04/2026	122,5800	128,4200	125.867.033
ABLE VIEW GLOBAL INC	0,6050	-5,16%	10/04/2026	0,6050	0,6050	386
ABLE VIEW GLOBAL INC - WARRANT	0,0176	-11,11%	10/04/2026	0,0176	0,0217	22
ABM INDUSTRIES INC	39,2300	-0,56%	15:59	38,9850	39,4500	1.955.409
ABOVE FOOD INGREDIENTS INC - WARRANT	0,2000	-1,43%	10/04/2026	0,1300	0,2799	6.716
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,7235	-7,89%	15:59	0,7200	0,8210	445.290
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0020		08/04/2026	0,0020	0,0020	42
ABRASILVER RESOURCE CORP	10,3400	5,51%	10/04/2026	9,5450	10,3420	853.505
ABRDN HEALTHCARE INVESTORS	19,0300	1,33%	15:59	18,8700	19,0500	933.036
ABRDN LIFE SCIENCES INVESTORS	17,1600	-0,35%	10/04/2026	17,1203	17,3500	1.542.461
ABSCI CORPORATION	2,9850	1,19%	15:59	2,8700	3,0400	3.186.167
ABVC BIOPHARMA INC	1,4400	0,70%	15:58	1,3499	1,5800	47.915
ABXL	25,7200	0,51%	10/04/2026	25,6100	25,8750	175.642
AC IMMUNE SA	3,2900	-3,24%	15:59	3,2900	3,4400	325.420
ACACIA RESEARCH CORP	4,9050	-3,06%	15:59	4,8800	5,1699	206.843

1 2 3 4 5 »