Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,34 -1,14% Ora15:59 63,39 65,46 15.730.327
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data02/04/2026 10,1600 10,1700 301.774
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data01/04/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data01/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,77 -1,73% Ora10:14 10,77 10,84 1.077
A SPAC III ACQUISITION CORP. RIGHT 0,1850 2,78% Data01/04/2026 0,1849 0,1850 136
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data01/04/2026 10,8300 10,8300 0
A10 NETWORKS INC 23,98 -0,42% Ora15:59 23,63 24,08 3.561.727
A2A S.P.A 2,6000 Data01/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,48 Ora15:59 6,85 7,51 871.460
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 -4,88% Data02/04/2026 0,0390 0,0410 853
AAC CLYDE SPACE AB 12,0600 Data01/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data01/04/2026 25,5150 25,5150 0
AAON INC 81,38 -2,71% Ora15:59 78,74 83,79 10.900.067
AAR CORP 109,77 -1,44% Ora15:59 107,00 111,56 7.416.342
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,30 5,13% Ora15:59 3,90 4,30 170.114
ABACUS GLOBAL MANAGEMENT INC 8,10 4,32% Ora15:59 7,52 8,13 999.303
ABAXX TECHNOLOGIES INC 37,6900 1,73% Data02/04/2026 36,8000 39,5000 297.223
ABB TURBO SYSTEMS AG 91,7000 Data01/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,87 0,48% Ora15:59 101,55 103,47 122.623.638
ABBVIE INC 208,80 -2,88% Ora15:59 207,71 214,56 201.440.124
ABCELLERA BIOLOGICS INC 3,52 0,14% Ora15:59 3,41 3,63 4.233.054
ABCOURT MINES INC 0,0733 4,42% Data02/04/2026 0,0703 0,0750 13.363
ABEONA THERAPEUTICS INC 4,83 5,35% Ora15:59 4,50 4,84 1.088.471
ABERCROMBIE & FITCH CO 92,23 -2,16% Ora15:59 90,14 94,48 12.343.795
ABERDEEN ASIA-PAC PRIME INC FD 14,30 -1,04% Ora15:58 14,19 14,42 1.721.656
ABERDEEN AUSTRALIA EQUITY FD 12,2300 0,91% Data01/04/2026 12,2000 12,3900 4.978
ABERDEEN GLOBAL IF INC 3,13 -2,18% Ora15:51 3,05 3,19 198.786
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3000 2,26% Data01/04/2026 11,1000 11,3500 29.278
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,07 -0,78% Ora15:59 5,06 5,11 694.948
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,03% Data02/04/2026 19,6200 20,1100 86.956
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,6700 1,39% Data01/04/2026 22,2800 23,0500 29.176
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,37 -1,00% Ora15:59 9,19 9,42 1.376.566
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4110 -6,59% Data02/04/2026 0,4110 0,4110 1.439
ABITS GROUP INC 1,52 7,80% Ora15:58 1,31 1,62 17.312
ABIVAX SA AMERICAN DEPOSITARY SHARES 118,3700 2,96% Data02/04/2026 112,0000 119,7900 112.797.732
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6100 -2,09% Data02/04/2026 0,6100 0,6620 1.153
ABLE VIEW GLOBAL INC. WARRANT 0,0198 11,86% Data01/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,72 0,05% Ora15:59 37,58 38,72 4.819.379
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9501 7,49% Ora15:59 0,8382 0,9600 357.521
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2606 13,30% Data02/04/2026 0,2500 0,3300 12.599
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABPRO HOLDINGS, INC. 6,5000 -2,26% Data01/04/2026 6,4500 6,7500 68.250
ABRASILVER RESOURCE CORP 9,2300 2,05% Data01/04/2026 9,0500 9,4150 1.597.916
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 2,88% Data01/04/2026 7,3400 7,5500 13.245