Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,19 1,93% Ora15:59 65,65 67,19 13.063.466
A PARADISE ACQUISITION CORP 10,2500 -0,10% Data13/04/2026 10,2400 10,2700 2.372.803
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data10/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data10/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data10/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data10/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,19 -4,52% Ora15:58 11,19 11,50 20.638
A10 NETWORKS INC 24,91 3,79% Ora15:59 24,22 24,94 2.772.395
A2A S.P.A 2,6000 Data13/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,04 0,94% Ora15:59 7,64 8,20 800.026
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data13/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data10/04/2026 25,5150 25,5150 0
AAON INC 93,53 0,39% Ora15:59 89,79 93,77 9.823.588
AAR CORP 123,78 2,44% Ora15:59 120,94 123,94 6.199.131
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,99 1,27% Ora15:59 3,88 4,06 257.180
ABACUS GLOBAL MANAGEMENT INC 8,57 5,54% Ora15:59 8,05 8,61 1.046.691
ABAXX TECHNOLOGIES INC 42,2500 2,42% Data13/04/2026 41,5000 42,3420 1.338.945
ABB TURBO SYSTEMS AG 91,7000 Data13/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 100,65 0,35% Ora15:59 99,06 100,90 193.291.197
ABBVIE INC 206,44 -0,72% Ora15:59 203,01 208,08 252.211.466
ABCELLERA BIOLOGICS INC 3,66 3,39% Ora15:59 3,50 3,75 3.224.250
ABCOURT MINES INC 0,0710 -1,11% Data13/04/2026 0,0709 0,0733 13.064
ABEONA THERAPEUTICS INC 5,07 3,26% Ora15:59 4,92 5,09 1.115.045
ABERCROMBIE & FITCH CO 93,35 -5,12% Ora15:59 92,84 98,55 23.047.285
ABERDEEN ASIA-PAC PRIME INC FD 14,97 Ora15:59 14,88 14,98 650.335
ABERDEEN AUSTRALIA EQUITY FD 12,8600 0,39% Data10/04/2026 12,7200 12,8900 9.285
ABERDEEN GLOBAL IF INC 3,18 4,44% Ora15:37 3,08 3,22 184.227
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,35% Data13/04/2026 19,9200 19,9800 25.518
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data10/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4399 -2,24% Data13/04/2026 0,4278 0,4698 46.354
ABITS GROUP INC 1,15 -2,54% Ora15:59 1,06 1,26 13.582
ABIVAX SOCI?T? ANONYME 121,3100 -3,83% Data13/04/2026 120,1900 126,0000 169.449.690
ABLE VIEW GLOBAL INC 0,6050 Data13/04/2026 0,6050 0,6545 2.472
ABLE VIEW GLOBAL INC - WARRANT 0,0198 12,50% Data13/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,54 0,79% Ora15:59 38,74 39,55 2.183.166
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2061 3,05% Data13/04/2026 0,1712 0,2300 4.343
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8189 11,52% Ora15:59 0,7020 0,8270 372.504
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABRASILVER RESOURCE CORP 10,8725 5,15% Data13/04/2026 10,1433 10,9200 1.472.137
ABRDN HEALTHCARE INVESTORS 19,35 2,06% Ora15:59 18,91 19,39 1.227.944
ABRDN LIFE SCIENCES INVESTORS 17,5 1,92% Data13/04/2026 17,1 17,5 1.478.552
ABSCI CORPORATION 3,05 2,35% Ora15:59 2,92 3,12 2.350.628
ABVC BIOPHARMA INC 1,43 Ora15:59 1,33 1,45 42.473
ABXL 25,5500 -0,66% Data13/04/2026 25,4100 25,7900 127.341
AC IMMUNE SA 3,31 0,76% Ora15:59 3,25 3,40 110.015
ACACIA RESEARCH CORP 5,01 2,14% Ora15:59 4,83 5,06 335.049