Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,27 0,75% Ora15:59 66,27 67,89 17.570.999
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,29% Data08/04/2026 10,2100 10,2600 14.410.888
A PARADISE ACQUISITION CORP. UNIT 10,7800 0,37% Data08/04/2026 10,7800 10,7800 3.827
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,80 16,95% Ora15:54 11,00 15,55 1.285.117
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data08/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 10,5100 -2,95% Data08/04/2026 10,5100 10,5100 5.392
A10 NETWORKS INC 24,71 -1,28% Ora15:59 23,99 25,01 4.235.085
A2A S.P.A 2,6000 Data08/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,41 4,08% Ora15:59 8,04 8,43 611.906
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 5,41% Data08/04/2026 0,0370 0,0400 27.557
AAC CLYDE SPACE AB 12,0600 Data08/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 90,78 3,90% Ora15:59 85,77 91,59 7.927.364
AAR CORP 123,06 1,88% Ora15:59 120,04 124,55 7.248.642
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,90 -0,76% Ora15:59 3,80 3,96 110.663
ABACUS GLOBAL MANAGEMENT INC 8,06 -5,95% Ora15:59 8,05 8,55 1.143.389
ABAXX TECHNOLOGIES INC 41,5000 0,36% Data08/04/2026 40,5650 42,3500 1.841.604
ABB TURBO SYSTEMS AG 91,7000 Data08/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,72 -0,81% Ora15:59 101,92 103,32 127.481.197
ABBVIE INC 212,30 0,34% Ora15:59 208,85 213,50 120.806.512
ABCELLERA BIOLOGICS INC 3,43 Ora15:59 3,38 3,45 1.373.876
ABCOURT MINES INC 0,0734 -0,54% Data08/04/2026 0,0734 0,0734 6.202
ABEONA THERAPEUTICS INC 5,13 5,34% Ora15:59 4,83 5,25 1.901.386
ABERCROMBIE & FITCH CO 103,49 1,49% Ora15:59 101,08 104,81 13.824.158
ABERDEEN ASIA-PAC PRIME INC FD 15,00 0,40% Ora15:59 14,91 15,01 726.475
ABERDEEN AUSTRALIA EQUITY FD 12,6500 2,76% Data08/04/2026 12,5900 12,8200 4.326
ABERDEEN GLOBAL IF INC 3,04 -0,98% Ora15:53 3,03 3,07 98.708
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8200 2,87% Data08/04/2026 11,6200 11,8400 20.189
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,28% Ora15:58 5,32 5,37 710.014
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,45% Data08/04/2026 19,9200 20,0000 17.271
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,8800 2,75% Data08/04/2026 23,4200 23,9500 30.399
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 1,13% Ora15:59 9,68 9,85 1.824.729
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 1,39% Data08/04/2026 0,4145 0,4327 35.897
ABITS GROUP INC 1,30 -4,41% Ora15:59 1,15 1,37 25.097
ABIVAX SA AMERICAN DEPOSITARY SHARES 118,9600 2,13% Data08/04/2026 117,0000 120,7500 51.939.007
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6250 -3,85% Data08/04/2026 0,6250 0,6283 688
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -5,71% Data08/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,42 0,95% Ora15:59 38,48 39,58 2.667.528
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7981 0,21% Ora15:59 0,7666 0,8387 279.314
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2101 -8,69% Data08/04/2026 0,2101 0,3080 4.655
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data08/04/2026 0,0020 0,0020 42
ABPRO HOLDINGS, INC. 6,5500 4.045,57% Data08/04/2026 6,5000 7,0500 111.350
ABRASILVER RESOURCE CORP 9,4178 5,58% Data08/04/2026 9,1500 9,7800 1.053.522
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0000 6,67% Data08/04/2026 7,9100 9,2800 25.480