Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,94 -1,28% Ora16:00 67,62 68,99 25.271.617
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data16/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data16/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data16/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,48 -0,71% Ora16:00 10,34 10,71 60.861
A SPAC III ACQUISITION CORP. RIGHT 0,1800 1,18% Data16/12/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data16/12/2025 11,0000 11,0000 22.022
A-MARK PRECIOUS METALS INC 32,1600 1,29% Data16/12/2025 31,4400 32,6300 25.810.716
A-SONIC AEROSPACE LIMITED 0,2400 Data16/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,03 1,29% Ora16:00 17,74 18,10 5.354.700
A2A S.P.A 2,6000 Data16/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,59 2,57% Ora16:00 5,21 5,77 1.660.614
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 0,28% Data16/12/2025 10,6100 10,6500 61.770
AA MISSION ACQUISITION CORP. 10,6300 Data16/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1900 11,76% Data16/12/2025 0,1564 0,1900 3.859
AAC CLYDE SPACE AB 7,8300 Data16/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data16/12/2025 27,4950 27,4950 0
AAON INC 78,07 1,61% Ora16:00 76,36 79,31 33.917.935
AAR CORP 81,49 -1,48% Ora16:00 80,90 84,18 3.416.405
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,92 -3,80% Ora16:00 13,76 14,91 1.172.929
ABACUS LIFE INC 8,25 -0,72% Ora16:00 8,17 8,48 2.054.833
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3900 0,19% Data16/12/2025 25,3500 25,3900 243.744
ABAXX TECHNOLOGIES INC 33,0000 -0,98% Data16/12/2025 33,0000 33,7500 574.200
ABB LTD 73,3300 -0,58% Data16/12/2025 73,1100 73,6400 5.139.186
ABB TURBO SYSTEMS AG 79,5000 Data16/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 78,8800 -0,52% Data16/12/2025 78,8800 78,8800 1.104
ABBOTT LABORATORIES 126,86 -1,25% Ora16:00 126,30 128,60 243.379.418
ABBVIE INC 223,67 -1,66% Ora16:00 221,91 226,84 353.024.641
ABCELLERA BIOLOGICS INC 3,46 -1,57% Ora15:59 3,41 3,57 5.298.125
ABCOURT MINES INC 0,0800 14,29% Data16/12/2025 0,0700 0,0900 126.096
ABEONA THERAPEUTICS INC 5,00 -1,57% Ora16:00 5,00 5,12 2.373.408
ABERCROMBIE & FITCH CO 116,37 -1,96% Ora15:59 114,61 118,21 103.620.531
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,20% Ora15:59 15,22 15,30 2.049.204
ABERDEEN AUSTRALIA EQUITY FD 13,0600 2,11% Data16/12/2025 12,6900 13,0600 347.396
ABERDEEN GLOBAL IF INC 2,91 0,17% Ora15:54 2,89 2,93 112.485
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,26% Ora15:59 3,88 3,93 1.827.473
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,74% Ora15:59 5,39 5,42 2.436.493
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,63% Data16/12/2025 20,3000 20,5500 220.416
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0300 -0,90% Data16/12/2025 22,0200 22,3810 2.650.209
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 -0,46% Ora15:58 9,63 9,71 1.946.010
ABITIBI METALS CORP 0,2728 -2,57% Data16/12/2025 0,2674 0,2819 21.410
ABITS GROUP INC 5,57 -2,11% Ora15:48 5,57 6,07 11.972
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,9800 -5,88% Data16/12/2025 108,5250 115,6100 251.561.141
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8340 2,19% Data16/12/2025 0,7700 0,8400 10.361