Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,6100	0,36%	19/11/2025	63,1100	64,0000	80.791.061
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1800	-0,10%	19/11/2025	10,1800	10,2000	73.296
A SPAC I ACQUISITION CORP UNIT	2,9600		19/11/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		19/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		19/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,1100	1,93%	19/11/2025	10,9900	11,5100	15.554
A SPAC III ACQUISITION CORP. RIGHT	0,2000	-2,15%	19/11/2025	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	11,0100	1,01%	19/11/2025	11,0100	11,1000	9.997
A-MARK PRECIOUS METALS INC	25,7200	0,39%	19/11/2025	25,0400	26,3000	15.857.615
A10 NETWORKS INC	16,5500	-0,78%	19/11/2025	16,5200	16,7900	12.017.336
A2A S.P.A	2,1000		19/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,6600	5,79%	19/11/2025	5,2500	5,7200	2.184.585
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5600	-0,09%	19/11/2025	10,5600	10,5600	2.112
AA MISSION ACQUISITION CORP.	10,5951		19/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,1700	-4,49%	19/11/2025	0,1570	0,1999	10.230

AAC CLYDE SPACE AB	8,3500		19/11/2025	8,3500	8,3500	0
AAK AB (PUBL.)	27,4950		19/11/2025	27,4950	27,4950	0
AAON INC	91,8800	1,66%	19/11/2025	90,2000	94,2800	62.151.491
AAR CORP	78,5600	1,03%	19/11/2025	77,1600	78,8900	22.735.264
AARDVARK THERAPEUTICS, INC. COMMON STOCK	10,4600	6,30%	19/11/2025	9,7500	10,6600	1.840.960
ABACUS LIFE INC	5,9800	-2,29%	19/11/2025	5,9600	6,2400	3.037.380
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0280	-0,05%	19/11/2025	25,0020	25,0500	32.536
ABAXX TECHNOLOGIES INC	31,7920	8,14%	19/11/2025	29,2620	31,8800	855.205
ABB LTD	67,5700	-0,28%	19/11/2025	67,4200	68,1900	14.905.942
ABB TURBO SYSTEMS AG	79,5000		19/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	77,1800	-0,84%	19/11/2025	77,1800	77,8600	84.898
ABBOTT LABORATORIES	126,1500	-2,96%	19/11/2025	124,5800	131,4900	1.298.853.015
ABBVIE INC	232,9100	-0,41%	19/11/2025	230,3600	238,1500	1.774.191.925
ABCELLERA BIOLOGICS INC	3,6100	-1,37%	19/11/2025	3,5700	3,8050	10.160.576
ABCOURT MINES INC	0,0467	11,72%	19/11/2025	0,0467	0,0469	4.398
ABEONA THERAPEUTICS INC	4,2000	-6,25%	19/11/2025	4,1600	4,4700	8.707.553
ABERCROMBIE & FITCH CO	69,6800	0,23%	19/11/2025	68,7801	70,2946	83.838.837
ABERDEEN ASIA-PAC PRIME INC FD	15,3300	0,39%	19/11/2025	15,2700	15,4100	1.936.179
ABERDEEN AUSTRALIA EQUITY FD	12,8400	1,42%	19/11/2025	12,6000	12,8500	170.772
ABERDEEN GLOBAL IF INC	3,0100	-0,66%	19/11/2025	3,0100	3,1000	457.821
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6300	1,18%	19/11/2025	20,3000	20,6348	135.333
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	20,9300	0,53%	19/11/2025	20,8100	20,9540	4.328.764
ABITIBI METALS CORP	0,2556	3,23%	19/11/2025	0,2418	0,2584	29.281
ABITS GROUP INC	5,9700	-2,13%	19/11/2025	5,8500	6,3000	92.535
ABIVAX SA AMERICAN DEPOSITARY SHARES	112,9500	-0,77%	19/11/2025	111,3300	115,3900	90.078.642
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6290	1,44%	19/11/2025	0,6000	0,6399	2.256
ABLE VIEW GLOBAL INC. WARRANT	0,0229	-11,92%	19/11/2025	0,0228	0,0278	165
ABM INDUSTRIES INC	40,4800	-0,02%	19/11/2025	40,0000	40,7700	17.205.295
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,9900	-3,86%	19/11/2025	1,8800	2,0900	2.335.619
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,5906	0,08%	19/11/2025	0,5190	0,6810	48.152

1 2 3 4 5 »