Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	71,1800	0,86%	14/01/2026	70,5000	71,6500	70.902.398
A PARADISE ACQUISITION CORP	10,0200	-0,50%	14/01/2026	10,0200	10,0800	68.136
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,3000		14/01/2026	10,3000	10,3000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		14/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		14/01/2026	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		14/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	16,7500	-2,05%	14/01/2026	16,0728	17,4695	738.826
A SPAC III ACQUISITION CORP. RIGHT	0,1999	-0,05%	14/01/2026	0,1999	0,1999	110
A SPAC III ACQUISITION CORP. UNIT	18,2000	5,81%	14/01/2026	18,2000	18,2000	21.603
A-MARK PRECIOUS METALS INC	39,8200	-4,46%	14/01/2026	39,0800	42,5000	38.266.423
A-SONIC AEROSPACE LIMITED	0,2400		14/01/2026	0,2400	0,2400	0
A10 NETWORKS INC	17,4000	0,69%	14/01/2026	17,1050	17,4100	8.658.014
A2A S.P.A	2,6000		14/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,6600	0,79%	14/01/2026	7,1400	7,7540	4.724.389
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6800	0,09%	14/01/2026	10,6800	10,7000	4.289.067
AA MISSION ACQUISITION CORP.	10,6300		14/01/2026	10,6300	10,6300	0

AA MISSION ACQUISITION CORP. WT	0,1631	-6,05%	14/01/2026	0,1631	0,1731	9.746
AAC CLYDE SPACE AB	13,4000		14/01/2026	13,4000	13,4000	0
AAK AB (PUBL.)	27,4950		14/01/2026	27,4950	27,4950	0
AAON INC	87,8400	3,95%	14/01/2026	83,2400	88,2500	94.751.339
AAR CORP	101,0800	3,45%	14/01/2026	97,1100	101,4400	77.993.328
AARDVARK THERAPEUTICS, INC. COMMON STOCK	14,9800	-2,66%	14/01/2026	14,2500	15,6100	3.441.385
ABACUS GLOBAL MANAGEMENT INC	8,6300	3,35%	14/01/2026	8,3900	8,7100	2.487.270
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,4600		14/01/2026	25,4600	25,4600	0
ABAXX TECHNOLOGIES INC	32,1300	4,49%	14/01/2026	31,5500	33,0000	153.517
ABB LTD	75,2000	-0,99%	14/01/2026	74,8500	75,7500	18.762.400
ABB TURBO SYSTEMS AG	77,0025		14/01/2026	77,0025	77,0025	0
ABB TURBO SYSTEMS AG	78,8700	-0,88%	14/01/2026	78,8700	78,8700	2.129
ABBOTT LABORATORIES	125,0000	0,56%	14/01/2026	122,9900	125,0900	898.400.000
ABBVIE INC	221,8900	0,52%	14/01/2026	217,0000	223,3400	1.869.733.896
ABCELLERA BIOLOGICS INC	4,2900	0,47%	14/01/2026	4,1200	4,3600	17.568.322
ABCOURT MINES INC	0,0800	-7,83%	14/01/2026	0,0800	0,0900	17.960
ABEONA THERAPEUTICS INC	5,1900	1,96%	14/01/2026	5,0650	5,2050	3.721.105
ABERCROMBIE & FITCH CO	100,9300	-2,02%	14/01/2026	100,5000	106,5500	202.557.527
ABERDEEN ASIA-PAC PRIME INC FD	15,4100	0,39%	14/01/2026	15,3700	15,4400	46.646
ABERDEEN AUSTRALIA EQUITY FD	13,1900	1,07%	14/01/2026	13,0700	13,3500	2.796
ABERDEEN GLOBAL IF INC	2,9900	1,36%	14/01/2026	2,9400	2,9900	264.615
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6100	-0,29%	14/01/2026	20,4600	20,6100	102.267
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	21,6500	0,93%	14/01/2026	21,4600	21,6500	54.493
ABITIBI METALS CORP	0,4000	11,95%	14/01/2026	0,3638	0,4138	62.136
ABITS GROUP INC	5,5300	0,55%	14/01/2026	5,2400	5,6000	56.959
ABIVAX SA AMERICAN DEPOSITARY SHARES	125,0100	4,49%	14/01/2026	120,0000	127,2500	183.151.776
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7000	1,16%	14/01/2026	0,6730	0,7600	73.119
ABLE VIEW GLOBAL INC. WARRANT	0,0242	7,08%	14/01/2026	0,0230	0,0245	170
ABM INDUSTRIES INC	43,9800	-0,66%	14/01/2026	43,7400	44,7000	34.252.416
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,1100	2,93%	14/01/2026	1,9500	2,1300	2.083.330

1 2 3 4 5 »