Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,74 -0,50% Ora16:00 67,63 68,25 15.511.890
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 27,58 -4,57% Ora16:00 24,67 31,12 6.574.254
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data30/12/2025 0,2000 0,2000 46
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,93 -0,66% Ora16:00 17,93 18,11 2.590.534
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,43 0,47% Ora15:59 6,22 6,54 1.559.333
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 Data30/12/2025 10,6100 10,6500 213
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 78,60 3,83% Ora15:59 76,05 79,81 49.232.196
AAR CORP 83,52 -1,19% Ora16:00 83,40 84,73 4.763.464
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,23 -1,78% Ora16:00 12,84 13,52 738.411
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 125,82 0,96% Ora15:59 124,36 126,20 177.050.807
ABBVIE INC 229,74 -0,48% Ora16:00 228,62 231,21 167.205.770
ABCELLERA BIOLOGICS INC 3,45 -0,29% Ora16:00 3,44 3,51 5.301.138
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,18 -3,54% Ora16:00 5,16 5,40 2.192.381
ABERCROMBIE & FITCH CO 127,55 -1,68% Ora15:59 125,91 131,06 48.965.725
ABERDEEN ASIA-PAC PRIME INC FD 15,56 0,32% Ora15:59 15,53 15,64 1.942.410
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 3,05 2,32% Ora15:57 2,96 3,05 440.945
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,16% Ora15:59 3,90 3,93 912.281
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 -0,13% Ora15:59 5,43 5,46 3.611.956
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,1000 0,65% Data30/12/2025 22,9000 23,2200 58.073
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 -0,10% Ora15:59 9,95 10,01 5.227.809
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,06 -0,20% Ora16:00 5,06 5,21 7.726
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3400 -1,47% Data30/12/2025 134,0200 140,4700 1.972.037
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 3,03% Data30/12/2025 0,6500 0,7500 229