Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,47 -0,76% Ora15:59 67,93 70,90 19.799.316
A PARADISE ACQUISITION CORP 10,1600 Data06/03/2026 10,1450 10,1600 806.145
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data05/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1500 Data06/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,12 -0,70% Ora14:57 10,71 11,30 36.957
A10 NETWORKS INC 20,45 -0,10% Ora16:00 19,99 20,59 1.586.800
A2A S.P.A 2,6000 Data06/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,42 -0,28% Ora15:59 5,26 5,63 443.116
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,1000 Data06/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 27,4950 Data05/03/2026 27,4950 27,4950 0
AAON INC 90,32 2,25% Ora15:59 84,58 90,91 14.553.672
AAR CORP 107,79 -0,68% Ora15:59 102,46 108,34 12.410.722
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,13 4,79% Ora15:59 5,82 6,19 495.951
ABACUS GLOBAL MANAGEMENT INC 9,64 -1,93% Ora15:59 9,44 9,99 2.053.050
ABAXX TECHNOLOGIES INC 28,3500 -0,18% Data06/03/2026 27,2000 29,7900 438.036
ABB TURBO SYSTEMS AG 77,0025 Data06/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 112,63 2,80% Ora15:59 108,94 112,72 218.905.417
ABBVIE INC 227,45 -1,16% Ora15:59 223,23 230,68 263.455.947
ABCELLERA BIOLOGICS INC 3,52 2,03% Ora15:59 3,37 3,56 1.696.866
ABCOURT MINES INC 0,0730 -8,75% Data06/03/2026 0,0725 0,0767 17.155
ABEONA THERAPEUTICS INC 5,16 6,39% Ora15:59 4,75 5,27 2.505.159
ABERCROMBIE & FITCH CO 86,29 1,52% Ora15:59 81,23 86,52 22.180.922
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,76% Ora15:59 14,80 15,02 2.218.818
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -1,62% Data06/03/2026 12,7200 12,9800 7.431
ABERDEEN GLOBAL IF INC 3,00 -1,42% Ora15:59 2,98 3,01 117.702
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -1,67% Data06/03/2026 20,3801 20,5500 17.694
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data06/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6020 -4,44% Data06/03/2026 0,5651 0,6050 16.724
ABITS GROUP INC 2,85 1,42% Ora15:58 2,65 2,87 40.119
ABIVAX SOCI?T? ANONYME 109,3300 -2,99% Data06/03/2026 108,8300 111,3350 89.616.380
ABLE VIEW GLOBAL INC 0,7121 5,90% Data06/03/2026 0,7121 0,7121 469
ABLE VIEW GLOBAL INC - WARRANT 0,0193 11,56% Data06/03/2026 0,0193 0,0193 5
ABM INDUSTRIES INC 43,30 -1,23% Ora15:59 42,33 43,78 6.968.735
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3200 -8,57% Data06/03/2026 0,3152 0,3600 1.812
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,13 2,27% Ora15:59 1,02 1,15 608.825
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 5,26% Data03/03/2026 0,0020 0,0020 11
ABRASILVER RESOURCE CORP 10,1300 -3,34% Data06/03/2026 9,9900 10,4900 998.990
ABRDN HEALTHCARE INVESTORS 18,30 1,44% Ora15:59 17,96 18,36 1.672.408
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,25% Data06/03/2026 15,7 15,9 1.660.859
ABSCI CORPORATION 2,52 5,88% Ora15:59 2,29 2,53 2.036.875
ABVC BIOPHARMA INC 1,47 9,70% Ora15:59 1,27 1,51 24.341
ABXL 25,9201 -0,27% Data06/03/2026 25,8600 25,9563 145.256
AC IMMUNE SA 2,87 2,69% Ora15:59 2,76 2,91 142.201
ACACIA RESEARCH CORP 4,11 0,74% Ora15:59 3,84 4,12 300.750