Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,05 -1,79% Ora15:17 56,77 58,23 12.245.454
A PARADISE ACQUISITION CORP. 9,7000 20,80% Data08/05/2026 6,7500 10,1700 8.383.758
A PARADISE ACQUISITION CORP. UNIT 10,0000 -16,39% Data07/05/2026 10,0000 10,0000 8.230
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data12/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,18 -1,03% Ora12:26 11,00 11,31 11.584
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data12/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,1100 Data12/05/2026 11,1100 11,1100 0
A10 NETWORKS INC 27,83 1,75% Ora15:17 27,03 27,83 1.968.455
A2A S.P.A 2,6000 Data12/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,58 -3,94% Ora15:17 6,46 6,91 747.327
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data12/05/2026 0,0400 0,0400 9.020
AAC CLYDE SPACE AB 12,7000 Data12/05/2026 12,7000 12,7000 4.166
AAK AB (PUBL.) 26,9800 Data11/05/2026 26,9800 26,9800 0
AAON INC 133,94 0,21% Ora15:17 128,98 139,32 25.945.991
AAR CORP 108,92 -2,33% Ora15:17 105,81 111,54 10.320.572
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,53 6,87% Ora15:16 5,96 6,54 353.482
ABACUS GLOBAL MANAGEMENT INC 9,28 -0,70% Ora15:03 9,09 9,50 816.363
ABAXX TECHNOLOGIES INC 39,5000 0,20% Data12/05/2026 39,3000 40,1100 407.798
ABB TURBO SYSTEMS AG 109,3000 Data12/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 83,89 -0,55% Ora15:17 82,69 84,26 190.746.784
ABBVIE INC 208,59 0,35% Ora15:17 204,30 209,53 179.933.203
ABCELLERA BIOLOGICS INC 4,79 -3,23% Ora15:16 4,68 5,07 6.496.887
ABCOURT MINES INC 0,0700 6,54% Data12/05/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,71 0,44% Ora15:17 5,53 5,88 2.190.230
ABERCROMBIE & FITCH CO 71,84 -1,67% Ora15:17 71,31 73,24 13.856.810
ABERDEEN ASIA-PAC PRIME INC FD 14,93 0,13% Ora15:15 14,81 14,93 608.893
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,92% Data12/05/2026 12,6100 12,9700 1.202
ABERDEEN GLOBAL IF INC 2,59 0,19% Ora15:17 2,57 2,59 91.685
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 0,08% Data12/05/2026 11,8000 11,9100 10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,36 0,09% Ora15:05 5,33 5,39 1.265.959
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0500 -0,15% Data12/05/2026 19,8700 20,0800 31.699
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9100 -0,42% Data12/05/2026 23,7900 24,0700 27.090
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,49 0,33% Ora15:17 10,41 10,49 1.028.908
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5687 -7,09% Data12/05/2026 0,5687 0,6190 10.017
ABITS GROUP INC 0,9188 -5,28% Ora14:59 0,8729 0,9523 5.860
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,3900 -0,61% Data12/05/2026 120,5000 123,7450 89.158.163
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0300 -1,90% Data12/05/2026 0,9899 1,0500 122.566
ABLE VIEW GLOBAL INC. WARRANT 0,0194 0,52% Data12/05/2026 0,0194 0,0194 4
ABM INDUSTRIES INC 38,69 -1,43% Ora15:15 38,11 38,86 2.948.737
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5146 -4,31% Ora15:16 0,4900 0,5500 235.050
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1700 -10,53% Data12/05/2026 0,1470 0,1700 91
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS, INC. 6,4500 -0,77% Data12/05/2026 6,4500 6,6500 140.288
ABRASILVER RESOURCE CORP 12,9600 -5,54% Data12/05/2026 12,1800 13,8000 5.136.670
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5700 -3,33% Data12/05/2026 9,4600 9,8400 12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,55 -0,48% Ora14:58 12,55 12,69 243.868