Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,1500 1,11% Data26/02/2026 75,7900 77,4100 634.096
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 0,30% Data26/02/2026 10,0600 10,1500 1.695
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data26/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,9400 0,42% Data26/02/2026 11,6400 12,0300 991
A SPAC III ACQUISITION CORP. RIGHT 0,2100 -8,66% Data26/02/2026 0,2100 0,2300 0
A SPAC III ACQUISITION CORP. UNIT 12,3000 Data26/02/2026 12,3000 12,3000 0
A-MARK PRECIOUS METALS INC 3.234,0000 2,67% Data26/02/2026 3.134,0000 3.300,0000 30.551.598
A10 NETWORKS INC 19,2600 -0,10% Data26/02/2026 19,0600 19,6100 107.779
A2A S.P.A 2,6000 Data26/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,2800 -3,30% Data26/02/2026 5,1900 5,5800 15.164
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 2,50% Data26/02/2026 0,0410 0,0410 36.380
AAC CLYDE SPACE AB 11,7250 Data26/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data26/02/2026 27,4950 27,4950 0
AAON INC 98,8900 -0,16% Data26/02/2026 94,6000 100,6800 1.062.375
AAR CORP 118,1700 0,95% Data26/02/2026 115,1000 118,5600 315.396
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,5000 0,97% Data26/02/2026 12,1000 12,5000 3.813
ABACUS GLOBAL MANAGEMENT INC 9,0500 3,55% Data26/02/2026 8,7100 9,0900 46.282
ABAXX TECHNOLOGIES INC 30,8600 -3,83% Data26/02/2026 30,5200 32,0900 1.323.894
ABB TURBO SYSTEMS AG 77,0025 Data26/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 116,2600 1,31% Data26/02/2026 114,5100 116,5600 9.115.365
ABBVIE INC 224,6900 -0,98% Data26/02/2026 221,1300 227,7800 11.948.115
ABCELLERA BIOLOGICS INC 3,5900 12,54% Data26/02/2026 3,1500 3,6200 234.897
ABCOURT MINES INC 0,0700 Data26/02/2026 0,0700 0,0700 15.764
ABEONA THERAPEUTICS INC 5,2000 -1,89% Data26/02/2026 5,0300 5,3100 47.164
ABERCROMBIE & FITCH CO 98,9900 3,21% Data26/02/2026 96,6600 101,7800 1.487.523
ABERDEEN ASIA-PAC PRIME INC FD 15,9400 0,31% Data26/02/2026 15,9000 16,0400 24.101
ABERDEEN AUSTRALIA EQUITY FD 14,0000 -0,50% Data26/02/2026 13,9500 14,1100 1.918
ABERDEEN GLOBAL IF INC 3,2600 1,56% Data26/02/2026 3,2100 3,2700 4.160
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,05% Data26/02/2026 20,4800 20,7300 37.093
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 25,1800 1,12% Data26/02/2026 24,8500 25,2300 46.608
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5709 -1,45% Data26/02/2026 0,5500 0,5716 16.531
ABITS GROUP INC 2,5500 -3,77% Data26/02/2026 2,3100 2,7800 1.762
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 -3,13% Data26/02/2026 116,5400 122,8500 1.256.824
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 Data26/02/2026 0,7300 0,7900 10
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -19,35% Data26/02/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,7800 2,28% Data26/02/2026 43,9700 44,8400 141.191
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,3500 -5,59% Data26/02/2026 1,3300 1,4600 17.650
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 0,50% Data26/02/2026 0,3800 0,4000 28
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7500 Data26/02/2026 6,6500 6,8000 74.250
ABRASILVER RESOURCE CORP 12,5920 3,26% Data26/02/2026 11,3300 12,7500 1.490.301
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,7300 -1,80% Data26/02/2026 8,7100 8,8600 18.211
ABRDN HEALTHCARE INVESTORS 19,0500 -2,61% Data26/02/2026 19,0200 19,6000 76.048
ABRDN LIFE SCIENCES INVESTORS 16,6400 -0,95% Data26/02/2026 16,4400 16,8000 21.732