Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 76,83 0,69% Ora14:02 75,79 77,08 7.491.347
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1200 Data25/02/2026 10,1050 10,1200 122.887
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data25/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data25/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,94 0,42% Ora13:06 11,64 12,03 36.728
A SPAC III ACQUISITION CORP. RIGHT 0,2299 53,27% Data25/02/2026 0,2299 0,2300 196
A SPAC III ACQUISITION CORP. UNIT 12,3000 -1,84% Data25/02/2026 12,3000 12,3000 2.153
A-MARK PRECIOUS METALS INC 3.150,0000 -1,56% Data25/02/2026 3.150,0000 3.288,0000 66.855.600
A10 NETWORKS INC 19,18 -0,52% Ora14:03 19,06 19,61 787.341
A2A S.P.A 2,6000 Data25/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,27 -3,48% Ora14:03 5,19 5,58 270.621
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data25/02/2026 0,0400 0,0420 34.706
AAC CLYDE SPACE AB 11,7250 Data25/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data25/02/2026 27,4950 27,4950 0
AAON INC 97,04 -2,03% Ora14:01 94,60 100,68 21.311.700
AAR CORP 117,44 0,32% Ora14:03 115,10 118,00 4.319.298
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,20 -1,45% Ora13:31 12,11 12,42 79.825
ABACUS GLOBAL MANAGEMENT INC 8,78 0,40% Ora14:00 8,71 9,07 542.072
ABAXX TECHNOLOGIES INC 32,0900 1,61% Data25/02/2026 31,2100 32,5000 481.992
ABB TURBO SYSTEMS AG 77,0025 Data25/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 115,37 0,53% Ora14:03 114,51 116,53 91.906.964
ABBVIE INC 224,58 -1,03% Ora14:03 221,13 227,78 137.591.635
ABCELLERA BIOLOGICS INC 3,44 7,68% Ora14:03 3,15 3,62 4.523.837
ABCOURT MINES INC 0,0700 Data25/02/2026 0,0700 0,0800 26.229
ABEONA THERAPEUTICS INC 5,11 -3,68% Ora14:01 5,04 5,28 1.136.505
ABERCROMBIE & FITCH CO 99,36 3,60% Ora14:02 96,66 101,78 15.986.090
ABERDEEN ASIA-PAC PRIME INC FD 15,96 0,44% Ora14:02 15,92 16,04 483.531
ABERDEEN AUSTRALIA EQUITY FD 14,0700 1,30% Data25/02/2026 13,9400 14,1200 3.926
ABERDEEN GLOBAL IF INC 3,25 1,37% Ora14:03 3,22 3,26 107.218
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 -0,16% Data25/02/2026 12,4200 12,4800 12.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,57 -0,18% Ora14:03 5,56 5,62 1.020.758
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6200 0,19% Data25/02/2026 20,5000 20,7700 115.596
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,9000 1,55% Data25/02/2026 24,4400 24,9700 42.853
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,65 -0,42% Ora14:02 10,62 10,73 1.417.259
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5793 5,33% Data25/02/2026 0,5600 0,6120 75.055
ABITS GROUP INC 2,35 -11,32% Ora14:00 2,31 2,78 39.024
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,3300 -3,87% Data25/02/2026 122,1600 127,1400 105.049.534
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 Data25/02/2026 0,7900 0,7900 2.191
ABLE VIEW GLOBAL INC. WARRANT 0,0248 3,33% Data25/02/2026 0,0240 0,0248 48
ABM INDUSTRIES INC 44,46 1,55% Ora13:59 43,97 44,61 1.210.003
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,36 -4,90% Ora14:03 1,35 1,44 383.772
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3980 -0,50% Data25/02/2026 0,3401 0,4000 8.794
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7500 0,75% Data25/02/2026 6,7500 6,7500 3.375
ABRASILVER RESOURCE CORP 12,1950 -1,26% Data25/02/2026 12,1935 12,8600 2.443.500