Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,38 0,11% Ora16:00 62,98 63,81 28.923.362
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data17/11/2025 10,1900 10,1900 60.284
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data17/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data17/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,2100 1,45% Data17/11/2025 11,2000 11,3700 11.838
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data17/11/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,2100 0,09% Data17/11/2025 11,2100 11,2100 2.309
A-MARK PRECIOUS METALS INC 25,62 0,95% Ora16:00 24,78 25,72 3.667.608
A10 NETWORKS INC 16,67 -1,01% Ora15:59 16,67 16,90 2.476.896
A2A S.P.A 2,1000 Data17/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,35 0,19% Ora16:00 5,00 5,45 2.345.469
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6250 -0,14% Data17/11/2025 10,6250 10,6400 13.143
AA MISSION ACQUISITION CORP. 10,5951 Data17/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1935 -22,41% Data17/11/2025 0,1525 0,2700 68.582
AAC CLYDE SPACE AB 8,1400 Data17/11/2025 8,1400 8,1400 0
AAK AB (PUBL.) 27,4950 Data17/11/2025 27,4950 27,4950 0
AAON INC 90,38 -1,71% Ora16:00 89,51 92,01 33.616.062
AAR CORP 77,71 -1,57% Ora15:59 76,90 79,25 7.007.472
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,83 -5,12% Ora15:59 9,41 10,34 749.994
ABACUS LIFE INC 6,11 -1,77% Ora15:59 6,00 6,27 1.837.748
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0250 -0,15% Data17/11/2025 24,9500 25,1270 518.017
ABAXX TECHNOLOGIES INC 28,0700 1,56% Data17/11/2025 27,2480 28,7400 1.027.362
ABB LTD 70,4400 -0,42% Data17/11/2025 69,9200 71,0200 19.103.328
ABB TURBO SYSTEMS AG 79,5000 Data17/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 78,5000 -1,49% Data17/11/2025 78,5000 79,2100 4.632
ABBOTT LABORATORIES 130,00 -0,02% Ora16:00 129,29 132,03 334.800.361
ABBVIE INC 233,87 -0,06% Ora16:00 233,04 237,15 576.513.421
ABCELLERA BIOLOGICS INC 3,66 1,67% Ora16:00 3,46 3,70 6.422.058
ABCOURT MINES INC 0,0450 -10,00% Data17/11/2025 0,0395 0,0450 4.860
ABEONA THERAPEUTICS INC 4,49 -0,55% Ora15:59 4,40 4,58 3.870.893
ABERCROMBIE & FITCH CO 69,52 -0,09% Ora16:00 69,07 70,71 26.096.728
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -1,34% Ora15:59 15,27 15,55 1.693.131
ABERDEEN AUSTRALIA EQUITY FD 12,9000 -2,42% Data17/11/2025 12,8350 13,2400 419.856
ABERDEEN GLOBAL IF INC 3,0300 -0,33% Data17/11/2025 3,0100 3,0400 362.994
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 0,79% Ora15:59 3,81 3,86 611.516
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -1,19% Ora15:59 5,39 5,46 2.059.619
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4800 -0,58% Data17/11/2025 20,3800 20,5000 196.424
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,6400 -0,58% Data17/11/2025 20,6200 20,8899 3.505.394
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,31 -0,32% Ora15:59 9,22 9,34 2.141.000
ABITIBI METALS CORP 0,2430 0,54% Data17/11/2025 0,2250 0,2502 12.483
ABITS GROUP INC 6,20 1,47% Ora15:02 6,20 6,59 23.048
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,6200 2,93% Data17/11/2025 110,5600 116,4300 172.374.152
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 -7,34% Data17/11/2025 0,6500 0,6999 7.789
ABLE VIEW GLOBAL INC. WARRANT 0,0233 -21,02% Data17/11/2025 0,0223 0,0233 73