Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	64,8100	-0,28%	22/04/2026	64,2700	65,6000	67.449.128
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,2800	0,05%	22/04/2026	10,2650	10,3100	7.025.856
A PARADISE ACQUISITION CORP. UNIT	10,8700		22/04/2026	10,8700	10,8700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		22/04/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		22/04/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,5691	4,23%	22/04/2026	11,2400	12,0500	197.970
A SPAC III ACQUISITION CORP. RIGHT	0,1829	1,61%	22/04/2026	0,1829	0,1829	100
A SPAC III ACQUISITION CORP. UNIT	11,0200		22/04/2026	11,0200	11,0200	0
A10 NETWORKS INC	27,6500	-0,22%	22/04/2026	27,4300	28,1000	25.185.998
A2A S.P.A	2,6000		22/04/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,7200	1,18%	22/04/2026	7,5040	7,9900	1.437.703
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0450		22/04/2026	0,0440	0,0470	29.344
AAC CLYDE SPACE AB	12,0600		22/04/2026	12,0600	12,0600	0
AAK AB (PUBL.)	25,5150		22/04/2026	25,5150	25,5150	0
AAON INC	96,8600	1,17%	22/04/2026	95,3600	98,2050	61.146.459
AAR CORP	111,5000	-4,32%	22/04/2026	110,6850	119,5000	45.869.651
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,5300	2,98%	22/04/2026	5,3600	5,6400	828.765
ABACUS GLOBAL MANAGEMENT INC	9,2600	-1,91%	22/04/2026	9,2600	9,5900	3.024.455

ABAXX TECHNOLOGIES INC	38,7000	7,41%	22/04/2026	36,2700	39,3500	1.356.435
ABB TURBO SYSTEMS AG	106,0500		22/04/2026	106,0500	106,0500	0
ABBOTT LABORATORIES	91,7000	-1,10%	22/04/2026	91,5900	94,0300	903.524.777
ABBVIE INC	200,5000	-2,25%	22/04/2026	199,8100	205,9900	1.532.510.121
ABCELLERA BIOLOGICS INC	4,0800	2,26%	22/04/2026	4,0000	4,2150	21.591.809
ABCOURT MINES INC	0,0700	-1,41%	22/04/2026	0,0700	0,0700	0
ABEONA THERAPEUTICS INC	5,6300	4,65%	22/04/2026	5,4001	5,6650	5.872.225
ABERCROMBIE & FITCH CO	92,5000	-2,88%	22/04/2026	92,1269	95,7900	101.511.535
ABERDEEN ASIA-PAC PRIME INC FD	15,0900	-0,33%	22/04/2026	14,9700	15,0900	27.449
ABERDEEN AUSTRALIA EQUITY FD	12,8700	-1,15%	22/04/2026	12,8700	12,9800	1.261
ABERDEEN GLOBAL IF INC	2,8400	1,07%	22/04/2026	2,7700	2,8993	660.740
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,9800	-1,53%	22/04/2026	19,9000	20,1200	111.808
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,6200	-2,19%	22/04/2026	23,5800	24,0000	33.021
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5477	5,33%	22/04/2026	0,5186	0,5477	7.092
ABITS GROUP INC	1,2800	-9,22%	22/04/2026	1,2700	1,4540	96.063
ABIVAX SA AMERICAN DEPOSITARY SHARES	115,9900	4,09%	22/04/2026	111,8250	115,9900	75.974.030
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8000	-5,21%	22/04/2026	0,7521	0,8199	33.408
ABLE VIEW GLOBAL INC. WARRANT	0,0198	4,76%	22/04/2026	0,0198	0,0198	0
ABM INDUSTRIES INC	40,3000	0,10%	22/04/2026	39,9300	40,5900	11.154.919
ABONY ACQUISITION CORP I	0			0	0	0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,5940	2,40%	22/04/2026	0,5300	0,6177	1.683.372
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,1800	-7,46%	22/04/2026	0,1300	0,1900	9.071
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0021		20/04/2026	0,0021	0,0021	2
ABPRO HOLDINGS, INC.	6,3000		22/04/2026	6,3000	6,3000	22.050
ABRASILVER RESOURCE CORP	12,4900	6,57%	22/04/2026	11,5200	12,5400	1.300.621
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,9700	1,47%	22/04/2026	8,8500	8,9900	13.141
ABRDN HEALTHCARE INVESTORS	19,5500	-0,96%	22/04/2026	19,4800	19,8900	2.134.547
ABRDN LIFE SCIENCES INVESTORS	17,6800	-1,23%	22/04/2026	17,5700	17,9445	940.611

1 2 3 4 5 »