Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,67 -0,66% Ora11:30 64,44 65,00 9.044.264
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data21/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data21/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data21/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0600 Data21/11/2025 11,0600 11,0600 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data21/11/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data21/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 25,92 -1,97% Ora11:30 25,83 26,44 754.567
A10 NETWORKS INC 16,82 -0,12% Ora11:30 16,69 16,90 350.192
A2A S.P.A 2,1000 Data21/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,45 2,06% Ora11:27 5,19 5,49 633.059
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data21/11/2025 10,6000 10,6700 69.960
AA MISSION ACQUISITION CORP. 10,5951 Data21/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1740 12,77% Data21/11/2025 0,1400 0,1800 11.763
AAC CLYDE SPACE AB 7,8250 -1,70% Data21/11/2025 7,8250 7,8250 3.913
AAK AB (PUBL.) 27,4950 Data21/11/2025 27,4950 27,4950 0
AAON INC 93,38 2,03% Ora11:30 90,19 93,86 3.894.762
AAR CORP 79,41 2,21% Ora11:27 77,68 79,63 2.149.674
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,52 1,60% Ora11:29 9,30 9,64 139.297
ABACUS LIFE INC 5,86 0,86% Ora11:29 5,61 5,87 673.648
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0300 0,12% Data21/11/2025 25,0300 25,0850 115.138
ABAXX TECHNOLOGIES INC 33,4640 2,60% Data21/11/2025 33,1100 34,2100 1.408.834
ABB LTD 67,7900 0,34% Data21/11/2025 67,2400 68,1500 27.509.182
ABB TURBO SYSTEMS AG 79,5000 Data21/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,9300 Data21/11/2025 79,9300 79,9300 0
ABBOTT LABORATORIES 129,16 0,82% Ora11:30 126,72 129,52 117.804.384
ABBVIE INC 234,16 -0,90% Ora11:30 232,61 237,57 135.529.934
ABCELLERA BIOLOGICS INC 3,47 -1,14% Ora11:30 3,46 3,56 2.021.760
ABCOURT MINES INC 0,0600 25,00% Data21/11/2025 0,0500 0,0600 39.354
ABEONA THERAPEUTICS INC 4,55 1,45% Ora11:30 4,42 4,58 1.406.007
ABERCROMBIE & FITCH CO 65,78 -5,86% Ora11:30 65,66 69,00 49.026.535
ABERDEEN ASIA-PAC PRIME INC FD 14,98 -0,81% Ora11:28 14,83 15,11 2.002.648
ABERDEEN AUSTRALIA EQUITY FD 12,4600 -1,66% Data21/11/2025 12,2600 12,4700 135.814
ABERDEEN GLOBAL IF INC 2,9100 -3,32% Data21/11/2025 2,9100 3,0000 503.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -0,02% Ora11:27 3,87 3,91 411.186
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,28 1,05% Ora11:28 5,22 5,28 1.489.419
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4800 -0,63% Data21/11/2025 20,3645 20,5000 83.251
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,1000 -0,28% Data21/11/2025 20,9000 21,2000 3.637.640
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,34 0,81% Ora11:30 9,28 9,34 1.033.586
ABITIBI METALS CORP 0,2957 2,04% Data21/11/2025 0,2823 0,3110 14.133
ABITS GROUP INC 6,60 28,16% Ora11:03 5,48 6,79 50.772
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,1200 -3,08% Data21/11/2025 114,0600 122,7500 202.589.528
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6690 6,77% Data21/11/2025 0,6001 0,6700 12.767
ABLE VIEW GLOBAL INC. WARRANT 0,0263 1,94% Data21/11/2025 0,0224 0,0263 202