Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	64,3400	-1,14%	15:59	63,3901	65,4559	15.730.327
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1700		02/04/2026	10,1600	10,1700	301.774
A PARADISE ACQUISITION CORP. UNIT	10,5300		02/04/2026	10,5300	10,5300	0
A SPAC I ACQUISITION CORP UNIT	2,9600		02/04/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	10,3200		02/04/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,7700	-1,73%	10:14	10,7700	10,8350	1.077
A SPAC III ACQUISITION CORP. RIGHT	0,1900	2,70%	02/04/2026	0,1900	0,1900	0
A SPAC III ACQUISITION CORP. UNIT	10,8300		02/04/2026	10,8300	10,8300	0
A10 NETWORKS INC	23,9800	-0,42%	15:59	23,6307	24,0750	3.561.727
A2A S.P.A	2,6000		02/04/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,4800		15:59	6,8450	7,5100	871.460
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0390	-4,88%	02/04/2026	0,0390	0,0410	853
AAC CLYDE SPACE AB	12,0600		02/04/2026	12,0600	12,0600	0
AAK AB (PUBL.)	25,5150		02/04/2026	25,5150	25,5150	0
AAON INC	81,3800	-2,71%	15:59	78,7400	83,7850	10.900.067
AAR CORP	109,7650	-1,44%	15:59	107,0000	111,5600	7.416.342
AARDVARK THERAPEUTICS, INC. COMMON STOCK	4,3000	5,13%	15:59	3,9000	4,3000	170.114
ABACUS GLOBAL MANAGEMENT INC	8,0950	4,32%	15:59	7,5220	8,1300	999.303

ABAXX TECHNOLOGIES INC	37,8000	2,02%	02/04/2026	36,5200	39,5000	1.188.205
ABB TURBO SYSTEMS AG	91,7000		02/04/2026	91,7000	91,7000	0
ABBOTT LABORATORIES	102,8700	0,48%	15:59	101,5500	103,4700	122.623.638
ABBVIE INC	208,7950	-2,88%	15:59	207,7100	214,5600	201.440.124
ABCELLERA BIOLOGICS INC	3,5150	0,14%	15:59	3,4100	3,6250	4.233.054
ABCOURT MINES INC	0,0733	4,42%	02/04/2026	0,0703	0,0750	13.363
ABEONA THERAPEUTICS INC	4,8250	5,35%	15:59	4,5000	4,8400	1.088.471
ABERCROMBIE & FITCH CO	92,2250	-2,16%	15:59	90,1400	94,4750	12.343.795
ABERDEEN ASIA-PAC PRIME INC FD	14,3000	-1,04%	15:58	14,1900	14,4200	1.721.656
ABERDEEN AUSTRALIA EQUITY FD	12,2400	0,08%	02/04/2026	12,1100	12,2700	6.842
ABERDEEN GLOBAL IF INC	3,1301	-2,18%	15:51	3,0466	3,1900	198.786
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,3700	0,62%	02/04/2026	11,1700	11,4100	20.682
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,0700	-0,78%	15:59	5,0550	5,1100	694.948
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,1100	-1,03%	02/04/2026	19,6200	20,1100	86.956
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,8500	0,79%	02/04/2026	22,3300	22,9400	26.780
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,3650	-1,00%	15:59	9,1850	9,4207	1.376.566
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4110	-6,59%	02/04/2026	0,4110	0,4282	6.692
ABITS GROUP INC	1,5200	7,80%	15:58	1,3100	1,6200	17.312
ABIVAX SA AMERICAN DEPOSITARY SHARES	118,3700	2,96%	02/04/2026	112,0000	119,7900	112.797.732
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6100	-2,09%	02/04/2026	0,6100	0,6620	1.153
ABLE VIEW GLOBAL INC. WARRANT	0,0198		02/04/2026	0,0198	0,0198	0
ABM INDUSTRIES INC	38,7200	0,05%	15:59	37,5800	38,7200	4.819.379
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,9501	7,49%	15:59	0,8382	0,9600	357.521
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,2606	13,30%	02/04/2026	0,2500	0,3300	12.599
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0020	-33,33%	01/04/2026	0,0020	0,0030	34
ABPRO HOLDINGS, INC.	6,6500	2,31%	02/04/2026	6,4000	6,6500	36.575
ABRASILVER RESOURCE CORP	8,9700	-2,82%	02/04/2026	7,7200	9,0420	2.136.815
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,3800	-1,60%	02/04/2026	7,2000	7,5000	7.343

1 2 3 4 5 »