Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,61 -1,93% Data26/03/2026 65,29 67,18 85.622.297
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 -0,10% Data26/03/2026 10,1600 10,1700 1.036.665
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data26/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data26/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9400 0,92% Data26/03/2026 10,9101 11,0600 46.637
A SPAC III ACQUISITION CORP. RIGHT 0,1700 -10,53% Data26/03/2026 0,1700 0,1700 57
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data26/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,18 -0,34% Data26/03/2026 22,98 23,62 24.352.352
A2A S.P.A 2,6000 Data26/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,64 -4,73% Data26/03/2026 6,53 7,04 2.031.661
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 2,86% Data26/03/2026 0,0350 0,0360 370
AAC CLYDE SPACE AB 12,7750 Data26/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data26/03/2026 25,5150 25,5150 0
AAON INC 83,40 -5,04% Data26/03/2026 82,18 88,17 59.731.664
AAR CORP 110,82 -6,50% Data26/03/2026 110,28 117,37 74.111.651
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,51 -0,85% Data26/03/2026 3,41 3,66 922.551
ABACUS GLOBAL MANAGEMENT INC 8,83 -0,67% Data26/03/2026 8,60 9,02 5.642.229
ABAXX TECHNOLOGIES INC 33,7600 3,56% Data26/03/2026 32,1200 35,0000 585.027
ABB TURBO SYSTEMS AG 91,7000 19,09% Data26/03/2026 91,7000 91,7000 9.170
ABBOTT LABORATORIES 104,57 -0,25% Data26/03/2026 104,00 105,98 624.986.238
ABBVIE INC 211,12 1,90% Data26/03/2026 205,77 211,45 960.162.782
ABCELLERA BIOLOGICS INC 3,35 -1,18% Data26/03/2026 3,31 3,52 5.974.738
ABCOURT MINES INC 0,0650 -7,14% Data26/03/2026 0,0650 0,0690 16.185
ABEONA THERAPEUTICS INC 4,33 -2,04% Data26/03/2026 4,28 4,41 5.530.557
ABERCROMBIE & FITCH CO 89,76 1,37% Data26/03/2026 88,28 92,13 133.577.331
ABERDEEN ASIA-PAC PRIME INC FD 14,8000 -0,94% Data26/03/2026 14,7700 15,0000 15.126
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,1000 2,99% Data26/03/2026 3,0200 3,1899 222.131
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3700 -2,86% Data26/03/2026 21,3200 21,9900 63.212
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4100 -0,46% Data26/03/2026 0,4001 0,4400 2.946
ABITS GROUP INC 1,9900 -9,55% Data26/03/2026 1,9100 2,3557 51.818
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,4800 -1,10% Data26/03/2026 108,2300 111,0000 92.431.555
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -4,25% Data26/03/2026 0,6200 0,6480 524
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data26/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,22 -0,78% Data26/03/2026 37,85 38,87 20.020.592
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9021 1,55% Data26/03/2026 0,8700 0,9900 1.767.361
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2550 -22,61% Data26/03/2026 0,2500 0,4200 5.843
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 0,1270 -98,05% Data26/03/2026 0,1270 0,1900 419
ABRASILVER RESOURCE CORP 7,6200 -9,07% Data26/03/2026 7,5800 8,3150 1.784.650
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412
ABRDN HEALTHCARE INVESTORS 18,12 -1,09% Data26/03/2026 18,07 18,46 2.466.404
ABRDN LIFE SCIENCES INVESTORS 16,5 -0,84% Data26/03/2026 16,5 16,7 666.463
ABSCI CORPORATION 2,88 -1,37% Data26/03/2026 2,84 3,00 10.510.770