Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,09 -0,70% Ora16:00 63,36 64,91 15.203.579
A PARADISE ACQUISITION CORP 10,1600 0,05% Data20/03/2026 10,1500 10,1600 390.164
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data20/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data20/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 21,41% Data20/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,8900 -1,00% Ora15:55 10,7800 10,9715 7.324
A10 NETWORKS INC 21,46 -2,45% Ora15:59 21,35 22,03 4.260.988
A2A S.P.A 2,6000 Data20/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,76 3,23% Ora15:59 5,40 5,76 705.634
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7750 5,58% Data20/03/2026 12,7750 12,7750 1.278
AAK AB (PUBL.) 25,5150 Data20/03/2026 25,5150 25,5150 0
AAON INC 80,03 -0,03% Ora15:59 78,33 81,90 10.176.009
AAR CORP 101,38 -7,17% Ora16:00 100,62 109,39 10.331.568
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,10 -16,33% Ora15:59 4,06 4,93 497.319
ABACUS GLOBAL MANAGEMENT INC 8,97 -0,55% Ora15:59 8,64 9,20 1.789.071
ABAXX TECHNOLOGIES INC 27,7700 1,35% Data20/03/2026 26,4500 28,8700 1.052.400
ABB TURBO SYSTEMS AG 77,0025 Data20/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 105,56 -1,52% Ora15:59 105,40 107,78 162.712.484
ABBVIE INC 205,07 -0,56% Ora15:59 203,06 207,78 220.261.201
ABCELLERA BIOLOGICS INC 3,41 -3,54% Ora15:59 3,39 3,59 2.568.900
ABCOURT MINES INC 0,0734 6,69% Data20/03/2026 0,0670 0,0734 5.054
ABEONA THERAPEUTICS INC 4,46 -1,76% Ora15:59 4,43 4,59 1.353.980
ABERCROMBIE & FITCH CO 87,99 -0,85% Ora15:59 87,43 90,46 18.438.488
ABERDEEN ASIA-PAC PRIME INC FD 14,71 -1,61% Ora15:59 14,68 14,94 721.552
ABERDEEN AUSTRALIA EQUITY FD 11,9500 -3,94% Data20/03/2026 11,9400 12,5000 13.862
ABERDEEN GLOBAL IF INC 3,24 -2,86% Ora15:52 3,21 3,33 254.020
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1000 -2,09% Data20/03/2026 20,1000 20,2400 53.768
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data20/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4000 -11,11% Data20/03/2026 0,3900 0,4500 19.614
ABITS GROUP INC 2,5550 -0,97% Ora15:58 2,3700 2,5550 1.023
ABIVAX SOCI?T? ANONYME 120,3400 -2,18% Data20/03/2026 120,0100 126,8500 159.015.471
ABLE VIEW GLOBAL INC 0,6349 4,08% Data20/03/2026 0,6200 0,6350 497
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data20/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,39 -0,29% Ora15:59 36,96 38,06 4.996.066
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2307 -25,58% Data20/03/2026 0,2100 0,3499 47.718
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7078 -32,59% Ora15:59 0,6095 1,0800 2.253.663
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 7,2600 -13,67% Data20/03/2026 7,1960 8,4700 3.000.478
ABRDN HEALTHCARE INVESTORS 17,75 -0,78% Ora15:59 17,67 17,97 796.019
ABRDN LIFE SCIENCES INVESTORS 16,1900 -0,55% Data20/03/2026 16,1500 16,3899 2.223.891
ABSCI CORPORATION 2,97 -3,57% Ora15:59 2,90 3,20 3.302.829
ABVC BIOPHARMA INC 1,22 -5,43% Ora15:59 1,19 1,37 25.560
ABXL 25,0300 -1,53% Data20/03/2026 25,0300 25,3872 524.579
AC IMMUNE SA 2,86 -3,05% Ora15:59 2,84 3,20 200.235
ACACIA RESEARCH CORP 4,84 -1,63% Ora15:59 4,81 4,95 351.667
ACADEMY SPORTS AND OUTDOORS INC 51,94 -2,14% Ora15:59 51,20 53,23 12.437.293