Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,43 -2,28% Ora12:33 60,14 62,23 11.683.847
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 1,79% Data30/04/2026 10,0500 10,6501 226.349
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data30/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data30/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,97 2,31% Ora12:02 11,65 12,00 24.443
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,53% Data30/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,4100 3,73% Data30/04/2026 11,4100 13,0000 72.876
A10 NETWORKS INC 26,64 -0,15% Ora12:33 26,45 27,31 2.202.824
A2A S.P.A 2,6000 Data30/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,41 4,07% Ora12:33 7,11 7,65 396.076
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -7,32% Data30/04/2026 0,0380 0,0400 10.421
AAC CLYDE SPACE AB 12,7000 Data30/04/2026 12,7000 12,7000 0
AAK AB (PUBL.) 28,3000 10,92% Data30/04/2026 28,3000 28,3000 48.110
AAON INC 93,87 0,60% Ora12:33 92,75 96,54 3.666.301
AAR CORP 110,18 -0,18% Ora12:32 108,80 110,79 2.329.016
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,25 -3,31% Ora12:30 5,15 5,44 70.022
ABACUS GLOBAL MANAGEMENT INC 9,61 1,16% Ora12:31 9,43 9,73 539.822
ABAXX TECHNOLOGIES INC 41,2600 -1,03% Data30/04/2026 41,2500 42,4300 274.874
ABB TURBO SYSTEMS AG 109,3000 Data30/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 89,68 -1,22% Ora12:33 89,14 91,00 124.831.556
ABBVIE INC 208,04 -1,55% Ora12:33 207,68 210,94 110.290.537
ABCELLERA BIOLOGICS INC 4,25 2,41% Ora12:33 4,03 4,26 3.800.912
ABCOURT MINES INC 0,0700 0,43% Data30/04/2026 0,0700 0,0700 420
ABEONA THERAPEUTICS INC 5,46 -0,09% Ora12:33 5,42 5,53 441.075
ABERCROMBIE & FITCH CO 84,81 -0,63% Ora12:33 84,56 86,46 3.350.384
ABERDEEN ASIA-PAC PRIME INC FD 15,03 0,07% Ora12:32 14,93 15,05 325.002
ABERDEEN AUSTRALIA EQUITY FD 12,9300 4,02% Data30/04/2026 12,6300 13,0100 2.819
ABERDEEN GLOBAL IF INC 2,64 1,11% Ora12:26 2,59 2,66 85.155
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 0,76% Data30/04/2026 11,9000 11,9900 20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,83% Ora12:32 5,39 5,44 541.365
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 0,15% Data30/04/2026 19,9200 19,9200 7.530
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9200 1,70% Data30/04/2026 23,7000 24,0800 36.406
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,27 0,83% Ora12:32 10,25 10,33 899.114
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4915 1,34% Data30/04/2026 0,4695 0,4915 3.293
ABITS GROUP INC 1,24 -6,06% Ora12:32 1,14 1,36 205.609
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,3800 10,49% Data30/04/2026 108,1200 117,7200 140.222.500
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6530 5,83% Data30/04/2026 0,6221 0,6618 22.095
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data30/04/2026 0,0198 0,0198 6
ABM INDUSTRIES INC 40,93 0,31% Ora12:31 40,67 41,39 1.143.891
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5358 -2,15% Ora12:32 0,5300 0,5624 85.607
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1400 -5,08% Data30/04/2026 0,1341 0,1499 673
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 0,1990 -96,96% Data30/04/2026 0,1650 0,1990 1.413
ABRASILVER RESOURCE CORP 11,8200 5,02% Data30/04/2026 11,6334 12,0330 1.230.817