Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,53 0,49% Ora15:59 72,05 73,66 16.545.012
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data30/01/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data30/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data30/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 14,23 6,39% Ora15:24 13,10 14,68 165.089
A SPAC III ACQUISITION CORP. RIGHT 0,2038 1,90% Data30/01/2026 0,1949 0,2350 315
A SPAC III ACQUISITION CORP. UNIT 14,5000 Data30/01/2026 14,5000 14,5000 14.500
A-MARK PRECIOUS METALS INC 51,8500 -3,14% Data30/01/2026 50,0919 53,3200 57.885.962
A10 NETWORKS INC 17,43 -1,58% Ora15:59 17,22 17,77 2.751.548
A2A S.P.A 2,6000 Data29/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,85 -7,00% Ora15:59 6,62 7,45 1.026.394
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 -0,28% Data30/01/2026 10,6400 10,6700 8.065.120
AA MISSION ACQUISITION CORP. 10,9500 Data29/01/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 -8,57% Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 Data29/01/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data30/01/2026 27,4950 27,4950 0
AAON INC 91,11 -2,36% Ora15:59 90,73 95,07 18.945.351
AAR CORP 105,69 -0,92% Ora15:59 104,31 106,75 4.974.494
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,99 -2,73% Ora15:58 12,43 13,83 461.276
ABACUS GLOBAL MANAGEMENT INC 7 -7,45% Data30/01/2026 7 8 3.897.356
ABAXX TECHNOLOGIES INC 31,3190 -4,81% Data30/01/2026 30,8800 32,8200 1.553.422
ABB TURBO SYSTEMS AG 77,0025 Data29/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,33 3,05% Ora15:59 105,70 109,51 278.284.403
ABBVIE INC 222,99 1,16% Ora15:59 219,56 224,02 176.308.540
ABCELLERA BIOLOGICS INC 3,63 -6,09% Ora15:59 3,59 3,83 4.598.655
ABCOURT MINES INC 0,0800 2,56% Data30/01/2026 0,0700 0,0800 49.504
ABEONA THERAPEUTICS INC 5,10 0,30% Ora15:59 4,98 5,16 783.231
ABERCROMBIE & FITCH CO 97,70 4,07% Ora15:59 93,89 98,33 24.010.653
ABERDEEN ASIA-PAC PRIME INC FD 15,77 0,88% Ora15:57 15,66 15,82 1.356.733
ABERDEEN AUSTRALIA EQUITY FD 13,9700 -2,72% Data30/01/2026 13,8900 14,2000 1.257
ABERDEEN GLOBAL IF INC 3,16 -0,32% Ora15:59 3,13 3,19 265.527
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 1,42% Ora15:59 3,90 3,94 521.040
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 -0,27% Ora15:59 5,59 5,62 993.343
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6500 Data30/01/2026 20,6500 20,6855 107.834
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9400 0,70% Data30/01/2026 22,5000 22,9400 56.134
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 0,50% Ora15:58 9,94 10,03 2.468.208
ABITIBI METALS CORP 0,5363 -14,60% Data30/01/2026 0,5214 0,6110 140.179
ABITS GROUP INC 3,90 -11,16% Ora15:57 3,90 4,34 14.621
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,1500 -2,10% Data30/01/2026 110,9800 114,6500 70.367.064
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7103 0,04% Data30/01/2026 0,7100 0,7512 4.625
ABLE VIEW GLOBAL INC. WARRANT 0,0252 -16,00% Data30/01/2026 0,0252 0,0280 181
ABM INDUSTRIES INC 46,02 0,55% Ora15:59 45,22 46,09 3.564.756
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,01 2,82% Ora15:59 1,87 2,09 1.020.000
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6000 -16,67% Data30/01/2026 0,6000 0,8066 18.785
ABPRO HOLDINGS INC 0,0132 0,76% Data30/01/2026 0,0132 0,0163 186