Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,02 1,13% Ora15:59 76,28 78,13 12.438.610
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 Data27/02/2026 10,1100 10,1500 558.088
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data27/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data27/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,95 0,08% Ora15:27 11,60 11,95 14.317
A SPAC III ACQUISITION CORP. RIGHT 0,2100 Data27/02/2026 0,2100 0,2100 0
A SPAC III ACQUISITION CORP. UNIT 12,1000 -1,63% Data27/02/2026 12,1000 12,1000 6.522
A-MARK PRECIOUS METALS INC 3.387,0000 4,73% Data27/02/2026 3.329,0000 3.387,0000 15.729.228
A10 NETWORKS INC 19,26 -0,03% Ora15:59 18,86 19,28 2.721.610
A2A S.P.A 2,6000 Data27/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,23 -0,95% Ora15:59 5,11 5,32 374.321
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 Data27/02/2026 0,0400 0,0420 42.344
AAC CLYDE SPACE AB 11,7250 Data27/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data27/02/2026 27,4950 27,4950 0
AAON INC 101,15 2,29% Ora15:59 96,19 101,17 21.201.745
AAR CORP 117,26 -0,77% Ora15:59 115,67 117,85 5.139.991
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,41 -0,72% Ora15:59 12,20 12,68 177.630
ABACUS GLOBAL MANAGEMENT INC 9,11 0,66% Ora15:59 8,73 9,18 883.083
ABAXX TECHNOLOGIES INC 30,8500 -0,03% Data27/02/2026 30,3200 31,0000 55.530
ABB TURBO SYSTEMS AG 77,0025 Data27/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 116,32 0,05% Ora16:00 115,58 116,82 169.110.349
ABBVIE INC 232,03 3,27% Ora15:59 225,46 232,22 194.142.187
ABCELLERA BIOLOGICS INC 3,61 0,56% Ora15:59 3,36 3,62 5.229.894
ABCOURT MINES INC 0,0800 14,29% Data27/02/2026 0,0800 0,0800 17.408
ABEONA THERAPEUTICS INC 5,13 -1,44% Ora15:59 5,07 5,18 692.924
ABERCROMBIE & FITCH CO 97,78 -1,22% Ora15:59 95,90 99,38 23.279.357
ABERDEEN ASIA-PAC PRIME INC FD 16,05 0,98% Ora15:58 15,98 16,11 854.891
ABERDEEN AUSTRALIA EQUITY FD 13,8300 -1,21% Data27/02/2026 13,8300 14,0200 4.260
ABERDEEN GLOBAL IF INC 3,25 -0,31% Ora15:56 3,24 3,27 219.741
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,5600 0,24% Data27/02/2026 12,5100 12,7100 33.824
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,63% Ora15:59 5,53 5,57 940.712
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6900 0,29% Data27/02/2026 20,5346 20,8231 40.449
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 25,3000 0,48% Data27/02/2026 25,0200 25,5900 48.500
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,58 -1,03% Ora15:59 10,53 10,77 3.222.442
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6580 15,26% Data27/02/2026 0,5951 0,6900 97.229
ABITS GROUP INC 2,57 0,79% Ora15:57 2,36 2,77 83.168
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,2800 1,51% Data27/02/2026 119,5001 122,4900 67.090.519
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7300 -7,59% Data27/02/2026 0,7300 0,7437 1.415
ABLE VIEW GLOBAL INC. WARRANT 0,0200 Data27/02/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,49 -0,65% Ora15:59 43,01 44,50 3.672.795
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,24 -8,07% Ora15:59 1,20 1,35 812.482
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3999 -0,02% Data27/02/2026 0,3500 0,4000 6.519
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7500 Data27/02/2026 6,6500 6,7500 33.750
ABRASILVER RESOURCE CORP 12,9200 2,60% Data27/02/2026 12,3400 13,1000 5.973.833