Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,56 -2,65% Ora16:00 70,17 71,91 0
A PARADISE ACQUISITION CORP 10,0500 0,30% Data20/01/2026 10,0500 10,0600 9.196
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data16/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data16/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1750 -12,46% Data20/01/2026 0,1750 0,1750 663
A SPAC III ACQUISITION CORP. CLASS A ORD 14,47 -4,49% Ora15:48 14,30 14,57 0
A-SONIC AEROSPACE LIMITED 0,2400 Data14/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 16,95 -2,08% Ora16:00 16,80 17,19 0
A2A S.P.A 2,6000 Data20/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,99 -4,90% Ora15:59 6,96 7,45 0
AA MISSION ACQUISITION CORP 10,6600 -0,19% Data20/01/2026 10,6500 10,6600 29.017
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6900 -0,09% Data20/01/2026 10,6900 10,6900 21.615
AA MISSION ACQUISITION CORP. WT 0,1250 -3,85% Data20/01/2026 0,1123 0,1300 8.503
AAC CLYDE SPACE AB 13,4000 Data20/01/2026 13,4000 13,4000 0
AAK AB (PUBL.) 27,4950 Data16/01/2026 27,4950 27,4950 0
AAON INC 91,74 -2,49% Ora16:00 90,83 94,78 0
AAR CORP 103,67 -1,34% Ora16:00 103,03 106,99 0
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,50 0,85% Ora15:59 15,00 16,50 0
ABACUS GLOBAL MANAGEMENT INC 9 -0,47% Data20/01/2026 8 9 2.529.785
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data14/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 34,9900 -0,03% Data20/01/2026 34,6000 35,4300 163.053
ABB LTD 75,2000 Data14/01/2026 74,8500 75,7500 18.762.400
ABB TURBO SYSTEMS AG 77,0025 Data20/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 78,8700 Data14/01/2026 78,8700 78,8700 2.129
ABBOTT LABORATORIES 121,12 -0,53% Ora15:59 120,25 121,74 0
ABBVIE INC 214,04 -0,14% Ora16:00 209,96 214,04 0
ABCELLERA BIOLOGICS INC 4,16 0,85% Ora15:59 3,95 4,22 0
ABCOURT MINES INC 0,0836 4,50% Data20/01/2026 0,0800 0,0870 18.651
ABEONA THERAPEUTICS INC 5,31 1,14% Ora15:59 5,05 5,36 0
ABERCROMBIE & FITCH CO 100,69 -3,30% Ora16:00 98,83 102,59 0
ABERDEEN ASIA-PAC PRIME INC FD 15,39 -0,26% Ora15:59 15,34 15,41 0
ABERDEEN AUSTRALIA EQUITY FD 13,1300 -0,98% Data20/01/2026 13,1100 13,1800 3.479
ABERDEEN GLOBAL IF INC 3,03 -0,49% Ora15:59 3,00 3,04 0
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4186 -0,59% Data20/01/2026 20,1500 20,5350 177.152
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data20/01/2026 21,7800 21,7800 0
ABITIBI METALS CORP 0,4210 -13,36% Data20/01/2026 0,4120 0,5201 172.543
ABITS GROUP INC 5,64 3,88% Ora15:38 5,47 5,64 0
ABIVAX SOCI?T? ANONYME 118,8400 1,49% Data20/01/2026 113,6383 122,5000 236.482.449
ABLE VIEW GLOBAL INC 0,6700 -4,56% Data20/01/2026 0,6528 0,7600 27.546
ABLE VIEW GLOBAL INC - WARRANT 0,0333 11,00% Data20/01/2026 0,0235 0,0333 51
ABM INDUSTRIES INC 45,44 0,40% Ora16:00 44,60 45,85 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,6200 3,54% Data20/01/2026 0,5500 0,6730 11.612
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,06 1,73% Ora15:59 2,00 2,28 0
ABPRO HOLDINGS INC 0,0136 -28,42% Data16/01/2026 0,0133 0,0196 481