Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,2000 0,56% Data24/02/2026 76,9500 77,9500 52.642.680
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1200 Data24/02/2026 10,1000 10,1200 441.718
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data24/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data24/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,0001 2,48% Data24/02/2026 11,8800 12,4800 185.186
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data24/02/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 12,5300 3,55% Data24/02/2026 12,5000 12,5300 21.652
A-MARK PRECIOUS METALS INC 3.200,0000 6.139,03% Data24/02/2026 3.200,0000 3.311,0000 48.908.800
A10 NETWORKS INC 18,9900 0,26% Data24/02/2026 18,9000 19,4900 13.565.810
A2A S.P.A 2,6000 Data24/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,3900 -0,19% Data24/02/2026 5,1200 5,6000 2.108.482
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data24/02/2026 0,0400 0,0420 181.570
AAC CLYDE SPACE AB 11,7250 Data24/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data24/02/2026 27,4950 27,4950 0
AAON INC 100,9500 -0,15% Data24/02/2026 100,2500 104,3500 55.808.390
AAR CORP 118,2600 1,35% Data24/02/2026 115,9700 118,8142 38.741.385
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,6800 0,79% Data24/02/2026 12,4000 12,8400 1.164.937
ABACUS GLOBAL MANAGEMENT INC 8,7300 1,51% Data24/02/2026 8,5500 8,7700 3.109.521
ABAXX TECHNOLOGIES INC 31,5800 5,51% Data24/02/2026 29,6500 31,5800 1.929.538
ABB TURBO SYSTEMS AG 77,0025 Data24/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 114,5800 -0,62% Data24/02/2026 113,8200 115,3700 1.031.361.163
ABBVIE INC 228,4400 -0,45% Data24/02/2026 227,6700 230,6700 1.112.232.327
ABCELLERA BIOLOGICS INC 3,2200 6,27% Data24/02/2026 3,0600 3,2700 17.891.869
ABCOURT MINES INC 0,0700 1,45% Data24/02/2026 0,0600 0,0800 45.542
ABEONA THERAPEUTICS INC 5,4000 4,25% Data24/02/2026 5,1650 5,4300 9.436.856
ABERCROMBIE & FITCH CO 94,9900 2,57% Data24/02/2026 93,1400 97,2300 130.640.222
ABERDEEN ASIA-PAC PRIME INC FD 15,8700 -0,13% Data24/02/2026 15,8100 15,9500 24.789
ABERDEEN AUSTRALIA EQUITY FD 13,8900 Data24/02/2026 13,8100 14,0500 2.459
ABERDEEN GLOBAL IF INC 3,2000 -2,74% Data24/02/2026 3,2000 3,3000 278.400
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 0,10% Data24/02/2026 20,5200 20,5800 36.015
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,5200 1,07% Data24/02/2026 24,1800 24,6700 47.961
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5500 1,03% Data24/02/2026 0,5341 0,5800 155.917
ABITS GROUP INC 2,8100 -4,75% Data24/02/2026 2,7100 3,3299 566.389
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2900 -3,48% Data24/02/2026 124,0400 130,8900 142.075.659
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 -2,02% Data24/02/2026 0,7900 0,7900 484
ABLE VIEW GLOBAL INC. WARRANT 0,0240 Data24/02/2026 0,0240 0,0240 2
ABM INDUSTRIES INC 43,9600 -0,39% Data24/02/2026 43,8700 45,2650 18.342.925
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,4200 -0,70% Data24/02/2026 1,3500 1,4200 1.350.420
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 5,26% Data24/02/2026 0,3200 0,4000 9.490
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7000 -1,47% Data24/02/2026 6,7000 6,7500 23.450
ABRASILVER RESOURCE CORP 12,3500 4,83% Data24/02/2026 11,2500 12,4700 2.270.906
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,7500 2,34% Data24/02/2026 8,5900 8,7600 22.846
ABRDN HEALTHCARE INVESTORS 19,6000 Data24/02/2026 19,5900 19,7400 3.316.320
ABRDN LIFE SCIENCES INVESTORS 16,8200 0,30% Data24/02/2026 16,8100 16,9000 1.946.074