Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,21	-0,63%	15:35	62,97	64,69	25.965.264
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1800	-0,10%	19/11/2025	10,1800	10,2000	73.296
A SPAC I ACQUISITION CORP UNIT	2,9600		19/11/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		19/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		19/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,1100	1,93%	19/11/2025	10,9900	11,5100	15.554
A SPAC III ACQUISITION CORP. RIGHT	0,2000	-2,15%	19/11/2025	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	11,0100	1,01%	19/11/2025	11,0100	11,1000	9.997
A-MARK PRECIOUS METALS INC	26,40	2,64%	15:34	25,81	27,31	7.357.650
A10 NETWORKS INC	16,65	0,57%	15:34	16,55	16,88	1.431.952
A2A S.P.A	2,1000		19/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,29	-6,63%	15:34	5,24	5,87	811.336
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5600	-0,09%	19/11/2025	10,5600	10,5600	2.112
AA MISSION ACQUISITION CORP.	10,5951		19/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,1700	-4,49%	19/11/2025	0,1570	0,1999	10.230

AAC CLYDE SPACE AB	8,3500		19/11/2025	8,3500	8,3500	0
AAK AB (PUBL.)	27,4950		19/11/2025	27,4950	27,4950	0
AAON INC	89,09	-3,04%	15:35	88,27	95,60	18.971.860
AAR CORP	77,78	-0,99%	15:35	77,72	81,35	9.940.674
AARDVARK THERAPEUTICS, INC. COMMON STOCK	9,54	-8,80%	15:32	9,52	11,18	433.856
ABACUS LIFE INC	5,62	-5,99%	15:35	5,57	6,16	2.440.499
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0280	-0,05%	19/11/2025	25,0020	25,0500	32.536
ABAXX TECHNOLOGIES INC	31,7920	8,14%	19/11/2025	29,2620	31,8800	855.205
ABB LTD	67,5700	-0,28%	19/11/2025	67,4200	68,1900	14.905.942
ABB TURBO SYSTEMS AG	79,5000		19/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	77,1800	-0,84%	19/11/2025	77,1800	77,8600	84.898
ABBOTT LABORATORIES	124,09	-1,63%	15:35	122,10	125,72	589.186.422
ABBVIE INC	230,18	-1,17%	15:35	228,00	234,95	254.014.767
ABCELLERA BIOLOGICS INC	3,43	-5,12%	15:35	3,39	3,83	7.270.024
ABCOURT MINES INC	0,0467	11,72%	19/11/2025	0,0467	0,0469	4.398
ABEONA THERAPEUTICS INC	4,20	-0,12%	15:35	4,16	4,35	3.653.320
ABERCROMBIE & FITCH CO	67,41	-3,26%	15:35	66,91	70,66	34.694.927
ABERDEEN ASIA-PAC PRIME INC FD	15,16	-1,11%	15:34	15,13	15,38	1.136.812
ABERDEEN AUSTRALIA EQUITY FD	12,8400	1,42%	19/11/2025	12,6000	12,8500	170.772
ABERDEEN GLOBAL IF INC	3,0100	-0,66%	19/11/2025	3,0100	3,1000	457.821
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,83	-0,17%	15:34	3,82	3,89	1.063.095
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,23	-1,69%	15:34	5,23	5,36	2.642.934
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6300	1,18%	19/11/2025	20,3000	20,6348	135.333
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	20,9300	0,53%	19/11/2025	20,8100	20,9540	4.328.764
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,31	-0,59%	15:34	9,30	9,51	2.316.224
ABITIBI METALS CORP	0,2556	3,23%	19/11/2025	0,2418	0,2584	29.281
ABITS GROUP INC	5,85	-2,01%	15:27	5,85	6,13	30.608
ABIVAX SA AMERICAN DEPOSITARY SHARES	112,9500	-0,77%	19/11/2025	111,3300	115,3900	90.078.642
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6290	1,44%	19/11/2025	0,6000	0,6399	2.256
ABLE VIEW GLOBAL INC. WARRANT	0,0229	-11,92%	19/11/2025	0,0228	0,0278	165

1 2 3 4 5 »