Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,68 0,51% Ora15:59 63,69 64,82 16.189.345
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2000 0,30% Data06/04/2026 10,1650 10,2000 1.149.356
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 1,58% Ora13:59 10,72 10,95 9.938
A SPAC III ACQUISITION CORP. RIGHT 0,1849 -2,68% Data06/04/2026 0,1849 0,1849 0
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data06/04/2026 10,8300 10,8300 715
A10 NETWORKS INC 23,98 -0,06% Ora15:59 23,81 24,18 1.884.457
A2A S.P.A 2,6000 Data06/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,84 4,81% Ora15:59 7,68 8,46 1.764.074
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 -4,88% Data02/04/2026 0,0390 0,0410 853
AAC CLYDE SPACE AB 12,0600 Data06/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 81,18 -0,23% Ora15:59 80,09 82,81 10.113.504
AAR CORP 114,00 3,84% Ora15:59 110,77 114,12 6.409.126
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,13 -3,96% Ora15:59 4,04 4,39 364.398
ABACUS GLOBAL MANAGEMENT INC 8,02 -0,87% Ora15:59 7,91 8,27 1.894.142
ABAXX TECHNOLOGIES INC 38,8000 2,65% Data06/04/2026 36,9000 38,8000 478.947
ABB TURBO SYSTEMS AG 91,7000 Data06/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,30 -0,55% Ora15:59 101,85 103,08 115.373.722
ABBVIE INC 206,67 -1,04% Ora15:59 205,30 209,00 202.044.130
ABCELLERA BIOLOGICS INC 3,40 -3,55% Ora15:59 3,39 3,59 3.232.042
ABCOURT MINES INC 0,0730 -0,41% Data06/04/2026 0,0730 0,0730 146
ABEONA THERAPEUTICS INC 4,77 -1,14% Ora15:59 4,72 4,95 1.316.147
ABERCROMBIE & FITCH CO 97,43 5,61% Ora15:59 92,30 97,57 18.238.457
ABERDEEN ASIA-PAC PRIME INC FD 14,54 1,75% Ora15:57 14,31 14,54 1.094.282
ABERDEEN AUSTRALIA EQUITY FD 12,3000 0,49% Data06/04/2026 12,2200 12,3400 4.157
ABERDEEN GLOBAL IF INC 3,13 -1,88% Ora15:58 3,11 3,18 165.759
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4300 0,53% Data06/04/2026 11,2900 11,4800 15.328
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,15 1,08% Ora15:59 5,07 5,15 809.326
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1400 0,15% Data06/04/2026 19,8300 20,1400 96.954
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2000 1,53% Data06/04/2026 22,8000 23,2200 25.891
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,51 1,55% Ora15:59 9,40 9,51 1.367.234
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,97% Data06/04/2026 0,4150 0,4150 623
ABITS GROUP INC 1,42 -4,70% Ora15:59 1,37 1,56 9.593
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 0,93% Data06/04/2026 117,3300 119,9999 35.643.994
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 1,66% Data06/04/2026 0,6000 0,6620 9.180
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data06/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,57 -0,39% Ora15:59 38,44 38,69 1.781.443
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8753 -7,87% Ora15:59 0,8425 0,9783 287.286
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 -4,07% Data06/04/2026 0,2300 0,3284 6.482
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9400 -0,33% Data06/04/2026 8,8500 9,1200 880.992
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4300 0,68% Data06/04/2026 7,3600 7,4300 16.509