Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,07 -0,74% Ora09:39 64,07 64,91 141.140
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1550 0,05% Data19/03/2026 10,1450 10,1600 183.938
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0000 0,82% Data19/03/2026 10,9500 11,1000 28.391
A SPAC III ACQUISITION CORP. RIGHT 0,1565 -16,76% Data19/03/2026 0,1565 0,1565 18
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data19/03/2026 10,7500 10,7500 0
A10 NETWORKS INC 21,71 -1,32% Ora09:40 21,65 22,03 142.124
A2A S.P.A 2,6000 Data19/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,49 -1,61% Ora09:37 5,46 5,49 1.095
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 5,88% Data19/03/2026 0,0350 0,0360 14.683
AAC CLYDE SPACE AB 12,1000 Data19/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 80,96 1,14% Ora09:39 80,01 81,58 457.756
AAR CORP 108,49 -0,66% Ora09:37 107,75 109,39 445.068
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,75 -3,06% Ora09:39 4,75 4,93 33.090
ABACUS GLOBAL MANAGEMENT INC 8,89 -1,47% Ora09:40 8,88 9,05 37.039
ABAXX TECHNOLOGIES INC 27,4000 -1,62% Data19/03/2026 26,3100 28,0000 4.657.096
ABB TURBO SYSTEMS AG 77,0025 Data19/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 107,45 0,24% Ora09:40 107,02 107,78 2.029.056
ABBVIE INC 206,88 0,32% Ora09:40 205,71 207,22 5.825.955
ABCELLERA BIOLOGICS INC 3,54 0,14% Ora09:40 3,48 3,54 76.732
ABCOURT MINES INC 0,0688 -4,44% Data19/03/2026 0,0650 0,0725 19.389
ABEONA THERAPEUTICS INC 4,56 0,44% Ora09:40 4,51 4,59 91.986
ABERCROMBIE & FITCH CO 89,03 0,33% Ora09:40 88,00 89,39 633.446
ABERDEEN ASIA-PAC PRIME INC FD 14,83 -0,81% Ora09:39 14,83 14,95 19.331
ABERDEEN AUSTRALIA EQUITY FD 12,4400 -0,48% Data19/03/2026 12,3400 12,5800 9.143
ABERDEEN GLOBAL IF INC 3,33 -0,14% Ora09:40 3,32 3,33 3.612
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,10% Data19/03/2026 20,4500 20,5500 41.265
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,3900 -1,39% Data19/03/2026 23,1700 23,7000 39.389
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4500 -2,15% Data19/03/2026 0,3698 0,4500 174.684
ABITS GROUP INC 2,5800 -0,96% Data19/03/2026 2,2700 2,5900 7.283
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,0250 -0,78% Data19/03/2026 120,4700 124,9900 90.394.341
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6100 -5,43% Data19/03/2026 0,6100 0,6700 1.698
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data19/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,54 0,11% Ora09:40 37,42 37,78 116.636
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,08 2,38% Ora09:39 1,05 1,08 8.777
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3100 -20,49% Data19/03/2026 0,3011 0,3661 13.621
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 8,4100 -2,44% Data19/03/2026 7,3100 8,4800 4.101.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -0,26% Data19/03/2026 7,5100 7,7000 13.770
ABRDN HEALTHCARE INVESTORS 17,87 -0,11% Ora09:35 17,86 17,87 3.574
ABRDN LIFE SCIENCES INVESTORS 16,3 -0,73% Data19/03/2026 16,1 16,3 1.790.914
ABSCI CORPORATION 3,17 2,92% Ora09:40 3,06 3,18 110.625
ABVC BIOPHARMA INC 1,31 1,77% Ora09:39 1,31 1,37 1.752
ABXL 25,4199 -0,39% Data19/03/2026 25,3600 25,4920 333.306