Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,9100	-1,19%	28/04/2026	63,3450	65,0200	80.561.367
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,2300	-0,49%	28/04/2026	10,1998	10,2900	425.046
A PARADISE ACQUISITION CORP. UNIT	10,5000		28/04/2026	10,5000	10,5000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		28/04/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	0,0200		23/04/2026	0,0200	0,0200	16
A SPAC II ACQUISITION CORP.	10,3200		28/04/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,0400	-0,27%	28/04/2026	11,0400	11,6750	132.811
A SPAC III ACQUISITION CORP. RIGHT	0,1800		28/04/2026	0,1800	0,1800	0
A SPAC III ACQUISITION CORP. UNIT	11,0000		28/04/2026	11,0000	11,0000	0
A10 NETWORKS INC	28,1300	1,59%	28/04/2026	27,4301	28,1900	30.760.211
A2A S.P.A	2,6000		28/04/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,2100	-2,17%	28/04/2026	7,1200	7,6500	2.253.125
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0400	-4,76%	28/04/2026	0,0400	0,0420	2.058
AAC CLYDE SPACE AB	12,0600		28/04/2026	12,0600	12,0600	0
AAK AB (PUBL.)	25,5150		28/04/2026	25,5150	25,5150	0
AAON INC	88,0800	-3,88%	28/04/2026	85,6338	90,8100	68.948.936
AAR CORP	108,8600	-1,22%	28/04/2026	105,6600	110,4000	39.531.420
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,5900	1,27%	28/04/2026	5,4100	5,7000	612.262

ABACUS GLOBAL MANAGEMENT INC	9,4500	1,39%	28/04/2026	9,2300	9,5500	3.539.724
ABAXX TECHNOLOGIES INC	40,7100	0,87%	28/04/2026	40,5100	41,5000	517.424
ABB TURBO SYSTEMS AG	109,3000		28/04/2026	109,3000	109,3000	0
ABBOTT LABORATORIES	93,8600	1,14%	28/04/2026	93,2700	94,7900	1.082.542.288
ABBVIE INC	197,6900	0,16%	28/04/2026	196,4400	199,1750	963.159.321
ABCELLERA BIOLOGICS INC	4,1600		28/04/2026	3,9600	4,2975	53.328.692
ABCOURT MINES INC	0,0700		28/04/2026	0,0700	0,0700	0
ABEONA THERAPEUTICS INC	5,3600	0,37%	28/04/2026	5,3200	5,4000	2.092.448
ABERCROMBIE & FITCH CO	85,2300	-1,57%	28/04/2026	83,9500	87,7700	86.331.768
ABERDEEN ASIA-PAC PRIME INC FD	15,0300	-0,27%	28/04/2026	14,9600	15,1500	11.979
ABERDEEN AUSTRALIA EQUITY FD	12,6000	-1,02%	28/04/2026	12,5300	12,6600	1.172
ABERDEEN GLOBAL IF INC	2,6700	-1,48%	28/04/2026	2,6600	2,7300	199.233
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,8900	-0,15%	28/04/2026	19,8900	19,9000	23.212
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,4600	-1,01%	28/04/2026	23,4300	23,8500	33.501
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4900		28/04/2026	0,4900	0,4901	6.615
ABITS GROUP INC	1,2100		28/04/2026	1,1601	1,2600	16.275
ABIVAX SA AMERICAN DEPOSITARY SHARES	109,8700	-1,81%	28/04/2026	109,7700	114,4100	65.911.123
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7975	10,37%	28/04/2026	0,7001	0,7999	12.918
ABLE VIEW GLOBAL INC. WARRANT	0,0215		28/04/2026	0,0169	0,0215	84
ABM INDUSTRIES INC	40,4400	0,82%	28/04/2026	40,0700	40,8000	10.885.073
ABONY ACQUISITION CORP I	0			0	0	0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,4740	-2,41%	28/04/2026	0,4378	0,4998	798.063
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,1420	-5,33%	28/04/2026	0,1102	0,1500	6.124
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0021		27/04/2026	0,0021	0,0030	91
ABPRO HOLDINGS, INC.	6,6500		28/04/2026	6,6000	6,6500	3.325
ABRASILVER RESOURCE CORP	11,8600	-6,98%	28/04/2026	11,5300	12,4800	2.038.722
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,9800	-0,88%	28/04/2026	8,8700	9,0600	11.063
ABRDN HEALTHCARE INVESTORS	19,6100		28/04/2026	19,5210	19,8494	2.339.885

1 2 3 4 5 »