Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,09 -0,70% Ora16:00 63,36 64,91 15.203.579
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1550 0,05% Data19/03/2026 10,1450 10,1600 183.938
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,89 -1,00% Ora15:55 10,78 10,97 7.324
A SPAC III ACQUISITION CORP. RIGHT 0,1565 -16,76% Data19/03/2026 0,1565 0,1565 18
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data19/03/2026 10,7500 10,7500 0
A10 NETWORKS INC 21,46 -2,45% Ora15:59 21,35 22,03 4.260.988
A2A S.P.A 2,6000 Data19/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,76 3,23% Ora15:59 5,40 5,76 705.634
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 5,88% Data19/03/2026 0,0350 0,0360 14.683
AAC CLYDE SPACE AB 12,1000 Data19/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 80,03 -0,03% Ora15:59 78,33 81,90 10.176.009
AAR CORP 101,38 -7,17% Ora16:00 100,62 109,39 10.331.568
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,10 -16,33% Ora15:59 4,06 4,93 497.319
ABACUS GLOBAL MANAGEMENT INC 8,97 -0,55% Ora15:59 8,64 9,20 1.789.071
ABAXX TECHNOLOGIES INC 27,4000 -1,62% Data19/03/2026 26,3100 28,0000 4.657.096
ABB TURBO SYSTEMS AG 77,0025 Data19/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 105,56 -1,52% Ora15:59 105,40 107,78 162.712.484
ABBVIE INC 205,07 -0,56% Ora15:59 203,06 207,78 220.261.201
ABCELLERA BIOLOGICS INC 3,41 -3,54% Ora15:59 3,39 3,59 2.568.900
ABCOURT MINES INC 0,0688 -4,44% Data19/03/2026 0,0650 0,0725 19.389
ABEONA THERAPEUTICS INC 4,46 -1,76% Ora15:59 4,43 4,59 1.353.980
ABERCROMBIE & FITCH CO 87,99 -0,85% Ora15:59 87,43 90,46 18.438.488
ABERDEEN ASIA-PAC PRIME INC FD 14,71 -1,61% Ora15:59 14,68 14,94 721.552
ABERDEEN AUSTRALIA EQUITY FD 12,4400 -0,48% Data19/03/2026 12,3400 12,5800 9.143
ABERDEEN GLOBAL IF INC 3,24 -2,86% Ora15:52 3,21 3,33 254.020
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7800 0,08% Data19/03/2026 11,7000 11,8600 12.334
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 -1,39% Ora15:59 5,21 5,28 896.104
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,10% Data19/03/2026 20,4500 20,5500 41.265
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,3900 -1,39% Data19/03/2026 23,1700 23,7000 39.389
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,38 -2,39% Ora15:58 9,35 9,64 2.253.549
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4500 -2,15% Data19/03/2026 0,3698 0,4500 174.684
ABITS GROUP INC 2,56 -0,97% Ora15:58 2,37 2,56 1.023
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,0250 -0,78% Data19/03/2026 120,4700 124,9900 90.394.341
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6100 -5,43% Data19/03/2026 0,6100 0,6700 1.698
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data19/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,39 -0,29% Ora15:59 36,96 38,06 4.996.066
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7078 -32,59% Ora15:59 0,6095 1,0800 2.253.663
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3100 -20,49% Data19/03/2026 0,3011 0,3661 13.621
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 8,4100 -2,44% Data19/03/2026 7,3100 8,4800 4.101.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -0,26% Data19/03/2026 7,5100 7,7000 13.770
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,43 -4,11% Ora15:57 11,42 11,86 525.660
ABRDN HEALTHCARE INVESTORS 17,75 -0,78% Ora15:59 17,67 17,97 796.019