Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,18 -0,83% Ora12:30 67,18 67,73 3.108.396
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 28,70 4,06% Ora12:17 26,54 34,00 5.033.154
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data30/12/2025 0,2000 0,2000 46
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,69 -1,34% Ora12:22 17,69 17,95 494.353
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,66 3,50% Ora12:30 6,31 6,72 1.064.524
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 Data30/12/2025 10,6100 10,6500 213
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 76,54 -2,62% Ora12:30 76,00 78,74 11.723.086
AAR CORP 83,22 -0,36% Ora12:24 83,00 84,22 1.343.098
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,41 1,40% Ora12:26 13,10 13,47 126.595
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 125,57 -0,20% Ora12:30 125,36 126,24 48.294.204
ABBVIE INC 229,50 -0,10% Ora12:30 228,84 230,25 58.476.705
ABCELLERA BIOLOGICS INC 3,41 -1,16% Ora12:30 3,37 3,47 4.818.699
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,34 3,09% Ora12:30 5,11 5,36 1.498.013
ABERCROMBIE & FITCH CO 127,52 -0,02% Ora12:30 126,25 128,50 13.446.098
ABERDEEN ASIA-PAC PRIME INC FD 15,36 -1,32% Ora12:29 15,34 15,53 1.556.207
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 2,92 -4,30% Ora12:20 2,91 3,02 185.579
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -1,81% Ora12:25 3,84 3,89 787.708
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 -1,06% Ora12:29 5,35 5,39 2.032.896
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,1000 0,65% Data30/12/2025 22,9000 23,2200 58.073
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,80 -1,66% Ora12:25 9,79 9,90 4.895.547
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,15 1,78% Ora09:30 5,15 5,15 3.631
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3400 -1,47% Data30/12/2025 134,0200 140,4700 1.972.037
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 3,03% Data30/12/2025 0,6500 0,7500 229
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -33,33% Data30/12/2025 0,0200 0,0300 1