Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,26 -1,28% Ora14:06 64,22 65,35 7.006.039
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2900 0,10% Data23/04/2026 10,2800 10,2944 919.082
A PARADISE ACQUISITION CORP. UNIT 10,8700 Data23/04/2026 10,8700 10,8700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data23/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,22 1,72% Ora14:04 11,11 11,42 11.191
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data23/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 -0,18% Data23/04/2026 10,9900 11,0000 3.091
A10 NETWORKS INC 27,49 3,25% Ora14:08 26,48 27,52 1.948.774
A2A S.P.A 2,6000 Data23/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,65 1,06% Ora14:03 7,58 7,81 371.695
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0440 -2,22% Data23/04/2026 0,0430 0,0450 34.454
AAC CLYDE SPACE AB 12,0600 Data23/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data23/04/2026 25,5150 25,5150 0
AAON INC 99,51 0,81% Ora14:07 96,38 101,98 10.681.974
AAR CORP 111,13 -0,85% Ora14:07 109,53 112,54 3.952.144
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,36 -0,19% Ora14:05 5,22 5,56 143.592
ABACUS GLOBAL MANAGEMENT INC 9,22 0,05% Ora14:05 9,14 9,40 408.040
ABAXX TECHNOLOGIES INC 39,2000 1,29% Data23/04/2026 38,0100 40,0000 510.031
ABB TURBO SYSTEMS AG 109,3000 3,06% Data23/04/2026 109,3000 109,3000 10.930
ABBOTT LABORATORIES 91,22 -1,37% Ora14:08 91,12 92,65 142.443.408
ABBVIE INC 198,52 -1,21% Ora14:08 197,15 200,25 158.822.227
ABCELLERA BIOLOGICS INC 4,18 3,30% Ora14:08 3,97 4,29 6.843.919
ABCOURT MINES INC 0,0700 Data23/04/2026 0,0700 0,0700 700
ABEONA THERAPEUTICS INC 5,40 -2,26% Ora14:08 5,28 5,55 758.074
ABERCROMBIE & FITCH CO 87,39 -2,06% Ora14:08 86,74 90,47 11.341.385
ABERDEEN ASIA-PAC PRIME INC FD 14,89 -0,93% Ora14:03 14,89 15,03 677.377
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,71 -0,73% Ora14:06 2,69 2,75 155.820
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,23 -0,74% Ora14:06 5,23 5,29 620.415
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0900 0,55% Data23/04/2026 19,9000 20,0900 12.496
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,8400 0,93% Data23/04/2026 23,4200 23,9000 28.465
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 0,45% Ora14:08 9,93 10,00 1.015.122
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4950 -9,62% Data23/04/2026 0,4940 0,5391 29.757
ABITS GROUP INC 1,05 -5,41% Ora14:02 1,00 1,20 15.047
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,0000 -2,58% Data23/04/2026 112,7700 116,5100 62.851.391
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7400 -7,50% Data23/04/2026 0,7181 0,8100 28.000
ABLE VIEW GLOBAL INC. WARRANT 0,0215 8,59% Data23/04/2026 0,0204 0,0215 49
ABM INDUSTRIES INC 40,33 -0,44% Ora14:05 40,16 40,65 1.547.053
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5725 -8,69% Ora14:03 0,5655 0,6544 312.471
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1676 -6,89% Data23/04/2026 0,1321 0,2650 8.076
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,4000 1,59% Data23/04/2026 6,2500 6,4000 139.200