Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,67 -1,16% Ora15:59 63,65 65,22 12.664.289
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data30/03/2026 10,1600 10,1750 1.149.078
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data30/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data30/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,82 1,14% Ora15:01 10,71 10,85 19.518
A SPAC III ACQUISITION CORP. RIGHT 0,1201 Data30/03/2026 0,1200 0,1201 37
A SPAC III ACQUISITION CORP. UNIT 10,8300 0,74% Data30/03/2026 10,8300 10,8300 1.321
A10 NETWORKS INC 22,35 0,04% Ora15:59 22,21 22,65 2.681.720
A2A S.P.A 2,6000 Data30/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,33 -3,99% Ora15:59 6,20 6,81 426.671
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 11,43% Data30/03/2026 0,0360 0,0390 103.643
AAC CLYDE SPACE AB 12,7750 Data30/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data30/03/2026 25,5150 25,5150 0
AAON INC 78,29 -3,92% Ora15:59 76,84 81,39 9.942.576
AAR CORP 103,13 -3,84% Ora15:59 102,27 109,21 7.908.480
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,67 3,38% Ora15:59 3,49 3,72 184.154
ABACUS GLOBAL MANAGEMENT INC 7,97 -4,50% Ora15:59 7,93 8,55 2.166.105
ABAXX TECHNOLOGIES INC 32,3100 -3,81% Data30/03/2026 32,3100 33,1400 106.171
ABB TURBO SYSTEMS AG 91,7000 Data30/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,89 -2,02% Ora15:59 101,82 104,77 164.992.613
ABBVIE INC 213,12 1,78% Ora15:59 210,78 213,94 191.021.746
ABCELLERA BIOLOGICS INC 3,29 0,46% Ora15:59 3,23 3,32 2.478.969
ABCOURT MINES INC 0,0715 2,14% Data30/03/2026 0,0715 0,0715 894
ABEONA THERAPEUTICS INC 4,24 -1,28% Ora15:59 4,23 4,32 948.691
ABERCROMBIE & FITCH CO 87,20 -2,17% Ora15:59 86,05 89,72 13.090.803
ABERDEEN ASIA-PAC PRIME INC FD 14,23 -0,59% Ora15:59 14,20 14,60 1.486.064
ABERDEEN AUSTRALIA EQUITY FD 11,9000 0,59% Data30/03/2026 11,7600 12,0600 6.033
ABERDEEN GLOBAL IF INC 3,05 -2,09% Ora15:59 2,95 3,11 420.770
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,7700 0,94% Data30/03/2026 10,7200 10,9200 17.490
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,00 -0,40% Ora15:59 4,99 5,07 1.490.967
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3000 -0,05% Data30/03/2026 20,0701 20,4940 32.947
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,5800 1,12% Data30/03/2026 21,3100 21,8400 41.304
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,83 0,17% Ora15:59 8,77 8,95 2.546.230
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,73% Data30/03/2026 0,4099 0,4150 4.358
ABITS GROUP INC 1,63 -14,66% Ora15:59 1,60 1,94 18.918
ABIVAX SA AMERICAN DEPOSITARY SHARES 101,5000 -0,95% Data30/03/2026 100,1500 104,8000 76.345.154
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 Data30/03/2026 0,6200 0,6200 603
ABLE VIEW GLOBAL INC. WARRANT 0,0198 20,73% Data30/03/2026 0,0198 0,0198 12
ABM INDUSTRIES INC 37,88 1,04% Ora15:59 37,53 38,21 3.935.268
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7632 -0,25% Ora15:59 0,7100 0,7979 479.023
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2600 -7,14% Data30/03/2026 0,2552 0,3881 588
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABPRO HOLDINGS, INC. 6,4000 4.861,24% Data30/03/2026 6,3000 6,6000 131.200
ABRASILVER RESOURCE CORP 8,3600 6,50% Data30/03/2026 8,0000 8,5700 1.325.612
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9200 -1,14% Data30/03/2026 6,8800 7,1300 12.705