Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,9000 2,22% Data25/03/2026 65,3100 67,1500 125.424.120
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data25/03/2026 10,1600 10,1700 944.986
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data25/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data25/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,8400 -0,18% Data25/03/2026 10,7543 10,9618 75.425
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data25/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data25/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,2600 3,75% Data25/03/2026 22,9000 23,7100 37.260.403
A2A S.P.A 2,6000 Data25/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,9700 6,25% Data25/03/2026 6,5150 7,0500 2.645.010
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0350 12,90% Data25/03/2026 0,0310 0,0360 46.707
AAC CLYDE SPACE AB 12,7750 Data25/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data25/03/2026 25,5150 25,5150 0
AAON INC 87,8300 4,55% Data25/03/2026 84,1900 88,1100 80.215.139
AAR CORP 118,5200 9,93% Data25/03/2026 112,2200 122,9700 152.167.828
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,5400 -6,10% Data25/03/2026 3,5200 3,8800 882.041
ABACUS GLOBAL MANAGEMENT INC 8,8900 -0,34% Data25/03/2026 8,8500 9,1794 3.286.046
ABAXX TECHNOLOGIES INC 32,6000 7,10% Data25/03/2026 30,9200 32,7100 313.482
ABB TURBO SYSTEMS AG 77,0025 Data25/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,8300 0,74% Data25/03/2026 104,2500 105,8200 666.917.977
ABBVIE INC 207,1800 0,96% Data25/03/2026 205,8550 209,6800 819.201.529
ABCELLERA BIOLOGICS INC 3,3900 2,42% Data25/03/2026 3,3600 3,5250 5.719.533
ABCOURT MINES INC 0,0700 Data25/03/2026 0,0700 0,0700 16.275
ABEONA THERAPEUTICS INC 4,4200 2,08% Data25/03/2026 4,3500 4,5200 5.279.690
ABERCROMBIE & FITCH CO 88,5500 -0,33% Data25/03/2026 86,5650 91,2900 81.161.742
ABERDEEN ASIA-PAC PRIME INC FD 14,9400 0,95% Data25/03/2026 14,7900 15,0000 22.649
ABERDEEN AUSTRALIA EQUITY FD 12,0900 2,20% Data25/03/2026 12,0300 12,1800 4.377
ABERDEEN GLOBAL IF INC 3,0100 -0,33% Data25/03/2026 2,9900 3,1000 276.318
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0000 1,24% Data25/03/2026 21,6300 22,2400 47.674
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4119 -3,42% Data25/03/2026 0,4103 0,4427 36.351
ABITS GROUP INC 2,2000 -17,91% Data25/03/2026 2,0800 2,6800 31.671
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,7000 0,48% Data25/03/2026 110,1300 113,6803 86.396.811
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6475 1,97% Data25/03/2026 0,6350 0,6475 329
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data25/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,5200 1,37% Data25/03/2026 37,6700 38,7800 24.972.516
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8883 6,65% Data25/03/2026 0,8300 1,0100 2.884.538
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3295 43,26% Data25/03/2026 0,2397 0,3680 24.377
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
ABRASILVER RESOURCE CORP 8,3800 3,90% Data25/03/2026 8,1500 8,8100 691.258
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3700 1,10% Data25/03/2026 7,3500 7,5000 13.318
ABRDN HEALTHCARE INVESTORS 18,3200 2,75% Data25/03/2026 18,0000 18,5600 3.696.976
ABRDN LIFE SCIENCES INVESTORS 16,6800 3,09% Data25/03/2026 16,3100 16,7200 1.227.648
ABSCI CORPORATION 2,9200 -2,99% Data25/03/2026 2,8000 3,1100 20.849.942