Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	78,03	0,04%	15:25	76,60	78,39	9.949.884
A PARADISE ACQUISITION CORP	10,1500		27/02/2026	10,1100	10,1500	558.088
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,3900		27/02/2026	10,3900	10,3900	0
A SPAC I ACQUISITION CORP UNIT	2,9600		27/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		27/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP RIGHTS	0,2100		27/02/2026	0,2100	0,2100	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,91	-0,37%	14:01	11,50	11,91	6.621
A10 NETWORKS INC	19,76	2,60%	15:25	19,17	20,00	2.258.035
A2A S.P.A	2,6000		27/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,47	4,49%	15:24	5,12	5,53	404.122
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	11,7250		27/02/2026	11,7250	11,7250	0
AAK AB (PUBL.)	27,4950		27/02/2026	27,4950	27,4950	0
AAON INC	105,24	3,99%	15:25	104,00	112,94	22.015.469
AAR CORP	119,74	2,19%	15:22	116,89	121,42	8.066.498
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,38	-56,97%	15:25	5,27	5,98	4.050.786
ABACUS GLOBAL MANAGEMENT INC	9,48	3,81%	15:25	8,96	9,48	567.585
ABAXX TECHNOLOGIES INC	30,8500	-0,03%	27/02/2026	30,3200	31,0000	55.530
ABB TURBO SYSTEMS AG	77,0025		27/02/2026	77,0025	77,0025	0

ABBOTT LABORATORIES	114,59	-1,51%	15:25	113,63	115,80	118.976.262
ABBVIE INC	233,31	0,53%	15:25	231,90	235,66	194.982.479
ABCELLERA BIOLOGICS INC	3,73	3,32%	15:25	3,42	3,74	3.710.938
ABCOURT MINES INC	0,0800	14,29%	27/02/2026	0,0800	0,0800	17.408
ABEONA THERAPEUTICS INC	5,06	-1,17%	15:25	4,98	5,11	514.693
ABERCROMBIE & FITCH CO	97,40	-0,41%	15:25	94,01	98,51	22.258.674
ABERDEEN ASIA-PAC PRIME INC FD	16,04		15:24	15,99	16,05	291.365
ABERDEEN AUSTRALIA EQUITY FD	13,8300	-1,21%	27/02/2026	13,8300	14,0200	4.260
ABERDEEN GLOBAL IF INC	3,03	-7,34%	15:24	3,00	3,23	630.222
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6900	0,29%	27/02/2026	20,5346	20,8231	40.449
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		27/02/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,6580	15,26%	27/02/2026	0,5951	0,6900	97.229
ABITS GROUP INC	2,57	0,78%	14:51	2,11	2,58	27.929
ABIVAX SOCI?T? ANONYME	121,2800	1,51%	27/02/2026	119,5001	122,4900	67.090.519
ABLE VIEW GLOBAL INC	0,7300	-7,59%	27/02/2026	0,7300	0,7437	1.415
ABLE VIEW GLOBAL INC - WARRANT	0,0200		27/02/2026	0,0200	0,0200	0
ABM INDUSTRIES INC	44,73	0,52%	15:25	43,51	44,93	2.062.759
ABOVE FOOD INGREDIENTS INC - WARRANT	0,3999	-0,02%	27/02/2026	0,3500	0,4000	6.519
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,33	6,00%	15:25	1,21	1,38	660.326
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0019	-83,48%	23/02/2026	0,0019	0,0100	162
ABRASILVER RESOURCE CORP	12,9200	2,60%	27/02/2026	12,3400	13,1000	5.973.833
ABRDN HEALTHCARE INVESTORS	18,88	-1,41%	15:24	18,63	18,97	1.777.313
ABRDN LIFE SCIENCES INVESTORS	16,7	0,06%	27/02/2026	16,5	16,7	1.255.410
ABSCI CORPORATION	2,77	1,09%	15:25	2,57	2,79	1.395.761
ABVC BIOPHARMA INC	1,48	12,90%	15:13	1,35	1,67	100.154
ABXL	26,0400		27/02/2026	26,0400	26,1400	135.773
AC IMMUNE SA	2,86	-2,39%	15:24	2,75	2,91	178.095
ACACIA RESEARCH CORP	4,14	-1,31%	15:13	4,02	4,15	237.145

1 2 3 4 5 »