Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,54 1,00% Ora10:11 77,11 77,65 735.055
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1200 0,10% Data23/02/2026 10,1100 10,1200 377.476
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data23/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,00 2,48% Ora10:10 12,00 12,01 1.200
A SPAC III ACQUISITION CORP. RIGHT 0,1500 0,13% Data23/02/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 12,1000 -3,74% Data23/02/2026 12,1000 12,4000 0
A10 NETWORKS INC 19,12 0,95% Ora10:11 19,04 19,49 143.279
A2A S.P.A 2,6000 Data23/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,45 0,93% Ora10:10 5,12 5,56 82.539
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 -4,76% Data23/02/2026 0,0400 0,0420 319.905
AAC CLYDE SPACE AB 11,7250 Data23/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data23/02/2026 27,4950 27,4950 0
AAON INC 103,07 1,95% Ora10:10 101,01 103,85 362.010
AAR CORP 116,98 0,25% Ora10:11 116,01 117,05 337.774
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,69 0,87% Ora10:10 12,45 12,80 23.927
ABACUS GLOBAL MANAGEMENT INC 8,60 Ora10:10 8,55 8,77 110.547
ABAXX TECHNOLOGIES INC 29,9300 1,15% Data23/02/2026 29,0500 30,5310 1.864.639
ABB TURBO SYSTEMS AG 77,0025 Data23/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 113,99 -1,13% Ora10:11 113,82 115,37 23.454.435
ABBVIE INC 229,03 -0,20% Ora10:11 228,32 230,67 25.067.369
ABCELLERA BIOLOGICS INC 3,11 2,71% Ora10:11 3,06 3,13 456.433
ABCOURT MINES INC 0,0690 7,14% Data23/02/2026 0,0653 0,0708 18.424
ABEONA THERAPEUTICS INC 5,19 0,19% Ora10:10 5,17 5,22 71.001
ABERCROMBIE & FITCH CO 95,46 3,08% Ora10:10 93,14 95,46 2.968.920
ABERDEEN ASIA-PAC PRIME INC FD 15,94 0,31% Ora10:07 15,93 15,96 36.107
ABERDEEN AUSTRALIA EQUITY FD 13,8900 -1,00% Data23/02/2026 13,8800 13,9700 3.056
ABERDEEN GLOBAL IF INC 3,29 -0,15% Ora10:10 3,28 3,29 10.059
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 Data23/02/2026 12,4000 12,5500 1.429.356
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,54 -0,27% Ora10:09 5,51 5,55 144.996
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5600 -1,01% Data23/02/2026 20,4800 20,7100 162.260
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,2600 -0,45% Data23/02/2026 24,1800 24,6800 25.327
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,55 0,24% Ora10:07 10,54 10,55 192.200
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5444 -0,82% Data23/02/2026 0,5386 0,5610 54.309
ABITS GROUP INC 2,91 -1,36% Ora10:11 2,72 3,33 120.883
ABIVAX SA AMERICAN DEPOSITARY SHARES 132,9100 1,96% Data23/02/2026 127,3187 132,9200 953.629
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8063 0,79% Data23/02/2026 0,8062 0,8063 26
ABLE VIEW GLOBAL INC. WARRANT 0,0240 -2,04% Data23/02/2026 0,0240 0,0245 49
ABM INDUSTRIES INC 45,13 2,27% Ora10:11 44,32 45,27 465.237
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,38 -3,50% Ora10:11 1,36 1,41 67.464
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3800 2,70% Data23/02/2026 0,3700 0,3967 9
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,8000 1.202,68% Data23/02/2026 6,8000 6,8000 3.400
ABRASILVER RESOURCE CORP 11,7810 8,18% Data23/02/2026 10,2500 12,0700 2.953.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5500 -1,27% Data23/02/2026 8,5200 8,6700 8.584
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,50 0,36% Ora10:07 12,45 12,54 84.985