Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,9600 -0,64% Data18/02/2026 78,7300 79,8950 55.381.360
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1067 0,07% Data18/02/2026 10,1067 10,1067 606
A PARADISE ACQUISITION CORP. UNIT 10,3840 Data17/02/2026 10,3840 10,3840 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data17/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,32 -1,64% Ora15:55 12,16 12,71 18.797
A SPAC III ACQUISITION CORP. RIGHT 0,1527 -15,17% Data17/02/2026 0,1225 0,1800 439
A SPAC III ACQUISITION CORP. UNIT 12,4000 -0,80% Data17/02/2026 11,9800 12,5000 52.105
A10 NETWORKS INC 19,9500 -0,55% Data18/02/2026 19,6650 20,1100 18.408.663
A2A S.P.A 2,6000 Data17/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,80 -1,36% Ora15:59 5,71 5,97 604.475
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 14,1300 Data17/02/2026 14,1300 14,1300 0
AAK AB (PUBL.) 27,4950 Data17/02/2026 27,4950 27,4950 0
AAON INC 102,34 -0,43% Ora15:59 100,56 103,59 16.522.267
AAR CORP 114,6300 0,96% Data18/02/2026 112,6700 116,1800 31.102.214
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,64 1,53% Ora15:59 12,45 12,85 104.801
ABACUS GLOBAL MANAGEMENT INC 8,88 4,53% Ora15:59 8,34 8,99 3.036.941
ABAXX TECHNOLOGIES INC 30,7000 1,25% Data18/02/2026 29,3900 31,0000 512.199
ABB TURBO SYSTEMS AG 77,0025 Data17/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 113,2900 0,92% Data18/02/2026 111,6300 113,3750 592.752.539
ABBVIE INC 228,7200 -1,78% Data18/02/2026 226,0700 234,0000 998.202.696
ABCELLERA BIOLOGICS INC 3,13 -1,42% Ora15:59 3,10 3,23 1.636.738
ABCOURT MINES INC 0,0700 Data18/02/2026 0,0680 0,0727 4.966
ABEONA THERAPEUTICS INC 5,12 1,59% Ora15:59 4,99 5,12 427.539
ABERCROMBIE & FITCH CO 95,6800 1,67% Data18/02/2026 93,1100 96,2594 102.922.880
ABERDEEN ASIA-PAC PRIME INC FD 16,3000 0,93% Data17/02/2026 16,1400 16,3000 39.413
ABERDEEN AUSTRALIA EQUITY FD 14,1900 Data17/02/2026 14,0100 14,2200 4.555
ABERDEEN GLOBAL IF INC 3,4000 4,94% Data18/02/2026 3,2399 3,4000 1.828.190
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,5200 1,62% Data17/02/2026 12,3700 12,5900 65.542
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,7600 1,05% Data17/02/2026 5,6800 5,7600 50.302
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,9100 0,63% Data18/02/2026 20,8000 20,9100 112.684
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3800 -4,91% Data17/02/2026 24,3400 25,4500 126.581
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,4200 0,58% Data17/02/2026 10,3300 10,4300 73.409
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5301 -0,54% Data18/02/2026 0,5300 0,5330 6.626
ABITS GROUP INC 2,14 -14,60% Ora15:57 2,14 2,47 3.496
ABIVAX SA AMERICAN DEPOSITARY SHARES 126,9800 1,07% Data18/02/2026 126,0101 130,4800 149.116.804
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8118 2,76% Data18/02/2026 0,8118 0,8290 7.946
ABLE VIEW GLOBAL INC. WARRANT 0,0240 -11,76% Data18/02/2026 0,0240 0,0257 738
ABM INDUSTRIES INC 45,0800 1,78% Data18/02/2026 44,4300 45,4000 18.665.013
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,60 -1,84% Ora15:59 1,58 1,69 964.247
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5100 -1,92% Data18/02/2026 0,5000 0,5800 3.352
ABPRO HOLDINGS INC 0,0115 -4,17% Data18/02/2026 0,0115 0,0165 316
ABPRO HOLDINGS, INC. 0,5970 -0,07% Ora15:59 0,5400 0,6060 77.950
ABRASILVER RESOURCE CORP 9,2774 -7,32% Data17/02/2026 9,1200 10,0200 1.229.079
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,3400 0,24% Data17/02/2026 8,2500 8,3400 10.383
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,6800 -0,55% Data17/02/2026 12,5900 12,7800 17.955
ABRDN HEALTHCARE INVESTORS 20,2900 1,05% Data18/02/2026 20,1300 20,4200 6.575.177