Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,21 0,57% Ora16:00 68,61 69,59 18.898.412
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data14/10/2025 10,1000 10,1000 1.010
A SPAC I ACQUISITION CORP UNIT 2,9600 Data15/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data14/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3600 Data15/10/2025 10,3600 10,3600 10.360
A SPAC III ACQUISITION CORP. RIGHT 0,2000 11,11% Data15/10/2025 0,1800 0,2000 1.640
A SPAC III ACQUISITION CORP. UNIT 10,4700 Data15/10/2025 10,4700 10,5000 28.520
A-MARK PRECIOUS METALS INC 27,95 0,87% Ora16:00 27,77 28,91 3.925.960
A10 NETWORKS INC 17,52 -1,24% Ora15:59 17,34 17,91 1.751.542
A2A S.P.A 2,1000 Data15/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,89 -0,29% Ora15:59 6,43 7,12 3.852.995
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5300 Data15/10/2025 10,5300 10,5300 0
AA MISSION ACQUISITION CORP. 10,5951 0,24% Data15/10/2025 10,5900 10,5951 5.594
AA MISSION ACQUISITION CORP. WT 0,2048 12,96% Data15/10/2025 0,1751 0,2048 174
AAC CLYDE SPACE AB 10,7500 Data15/10/2025 10,7500 10,7500 0
AAK AB (PUBL.) 26,2600 Data14/10/2025 26,2600 26,2600 0
AAON INC 104,26 0,10% Ora16:00 102,53 105,08 42.174.658
AAR CORP 82,80 -0,16% Ora15:59 81,86 83,95 6.704.231
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,93 -6,20% Ora16:00 13,43 15,00 652.918
ABACUS LIFE INC 6,10 1,50% Ora16:00 5,98 6,18 1.381.013
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1301 -0,16% Data15/10/2025 25,1000 25,4700 245.747
ABAXX TECHNOLOGIES INC 24,6800 -1,48% Data15/10/2025 24,3700 25,2800 245.788
ABB LTD 74,1900 1,48% Data15/10/2025 73,4400 74,7100 25.098.477
ABB TURBO SYSTEMS AG 81,0000 Data15/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 79,4100 1,24% Data15/10/2025 78,7000 79,4100 18.264
ABBOTT LABORATORIES 129,45 -2,87% Ora16:00 125,74 131,48 762.841.059
ABBVIE INC 226,22 -1,27% Ora16:00 225,32 228,95 394.692.130
ABCELLERA BIOLOGICS INC 6,10 8,45% Ora15:59 5,63 6,23 24.005.893
ABCOURT MINES INC 0,0644 -8,00% Data15/10/2025 0,0644 0,0644 644
ABEONA THERAPEUTICS INC 5,53 3,36% Ora16:00 5,35 5,68 3.946.626
ABERCROMBIE & FITCH CO 71,11 -1,84% Ora15:59 71,11 73,55 51.464.846
ABERDEEN ASIA-PAC PRIME INC FD 15,55 -0,10% Ora15:59 15,50 15,61 3.190.991
ABERDEEN AUSTRALIA EQUITY FD 4,4900 2,28% Data15/10/2025 4,4200 4,5100 117.638
ABERDEEN GLOBAL IF INC 2,8300 0,35% Data15/10/2025 2,8200 2,8900 625.147
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,90% Ora15:59 3,89 3,92 645.567
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 -0,36% Ora15:59 5,57 5,63 2.429.234
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,0600 -1,82% Data15/10/2025 21,0100 21,2461 230.375
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3600 -1,43% Data15/10/2025 21,2900 21,7880 6.153.923
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,60 0,73% Ora15:59 9,53 9,63 3.058.759
ABITIBI METALS CORP 0,2274 -6,15% Data15/10/2025 0,2204 0,2514 39.086
ABITS GROUP INC 6,73 -12,60% Ora16:00 6,01 7,90 734.791
ABIVAX SA AMERICAN DEPOSITARY SHARES 95,6100 -2,26% Data15/10/2025 94,4200 98,6400 75.470.710
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0000 Data15/10/2025 0,9751 1,0300 20.727
ABLE VIEW GLOBAL INC. WARRANT 0,0247 3,78% Data15/10/2025 0,0235 0,0383 9.876
ABM INDUSTRIES INC 45,30 -0,29% Ora16:00 45,12 45,80 5.470.146