Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	79,4700	-1,23%	17/02/2026	78,7900	80,9000	99.305.712
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1000		17/02/2026	10,1000	10,1000	0
A PARADISE ACQUISITION CORP. UNIT	10,3840		17/02/2026	10,3840	10,3840	0
A SPAC I ACQUISITION CORP UNIT	2,9600		17/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		17/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	12,53	0,20%	15:35	12,18	12,81	44.633
A SPAC III ACQUISITION CORP. RIGHT	0,1527	-15,17%	17/02/2026	0,1225	0,1800	439
A SPAC III ACQUISITION CORP. UNIT	12,4000	-0,80%	17/02/2026	11,9800	12,5000	52.105
A10 NETWORKS INC	20,0600	-3,09%	17/02/2026	20,0300	20,8800	16.383.824
A2A S.P.A	2,6000		17/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,85	-3,31%	15:59	5,66	6,05	698.830
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	14,1300		17/02/2026	14,1300	14,1300	0
AAK AB (PUBL.)	27,4950		17/02/2026	27,4950	27,4950	0
AAON INC	102,84	1,78%	15:59	99,23	103,19	11.740.163
AAR CORP	113,5400	0,50%	17/02/2026	111,6500	114,6200	22.146.091
AARDVARK THERAPEUTICS, INC. COMMON STOCK	12,46	2,98%	15:59	12,00	12,49	139.984
ABACUS GLOBAL MANAGEMENT INC	8,47	0,83%	15:59	8,33	8,55	914.366
ABAXX TECHNOLOGIES INC	30,3200	-5,62%	17/02/2026	29,4560	32,1800	1.418.976

ABB TURBO SYSTEMS AG	77,0025		17/02/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	112,2600	-0,37%	17/02/2026	111,9301	113,5900	723.002.896
ABBVIE INC	232,8600	0,59%	17/02/2026	231,1900	235,2499	1.706.303.306
ABCELLERA BIOLOGICS INC	3,17	2,10%	15:59	3,00	3,19	2.821.415
ABCOURT MINES INC	0,0700		17/02/2026	0,0700	0,0700	21.924
ABEONA THERAPEUTICS INC	5,04	0,60%	15:59	4,91	5,07	822.187
ABERCROMBIE & FITCH CO	94,1100	0,44%	17/02/2026	92,0000	97,2300	106.892.585
ABERDEEN ASIA-PAC PRIME INC FD	16,3000	0,93%	17/02/2026	16,1400	16,3000	39.413
ABERDEEN AUSTRALIA EQUITY FD	14,1900		17/02/2026	14,0100	14,2200	4.555
ABERDEEN GLOBAL IF INC	3,2400	4,85%	17/02/2026	3,1235	3,2400	626.891
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5200	1,62%	17/02/2026	12,3700	12,5900	65.542
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7600	1,05%	17/02/2026	5,6800	5,7600	50.302
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,7800	0,48%	17/02/2026	20,5501	20,7800	80.481
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	24,3800	-4,91%	17/02/2026	24,3400	25,4500	126.581
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,4200	0,58%	17/02/2026	10,3300	10,4300	73.409
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5330	-2,91%	17/02/2026	0,5136	0,5490	18.321
ABITS GROUP INC	2,50	-10,39%	15:58	2,50	2,77	2.940
ABIVAX SA AMERICAN DEPOSITARY SHARES	125,6300	0,51%	17/02/2026	123,9350	127,9500	116.647.706
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7900	-3,66%	17/02/2026	0,7900	0,8020	1.149
ABLE VIEW GLOBAL INC. WARRANT	0,0272	8,37%	17/02/2026	0,0249	0,0273	39
ABM INDUSTRIES INC	44,2900	-0,49%	17/02/2026	44,1100	44,7800	17.603.991
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,61	2,23%	15:59	1,59	1,84	1.293.170
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,5200	-8,76%	17/02/2026	0,4825	0,6000	16.955
ABPRO HOLDINGS INC	0,0120	-9,09%	17/02/2026	0,0120	0,0131	151
ABPRO HOLDINGS, INC.	0,5920	-19,46%	15:58	0,5800	0,7575	139.183
ABRASILVER RESOURCE CORP	9,2774	-7,32%	17/02/2026	9,1200	10,0200	1.229.079
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,3400	0,24%	17/02/2026	8,2500	8,3400	10.383
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,6800	-0,55%	17/02/2026	12,5900	12,7800	17.955
ABRDN HEALTHCARE INVESTORS	20,0800	0,96%	17/02/2026	19,9100	20,3000	8.664.520

1 2 3 4 5 »