Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,48 0,63% Ora15:59 64,14 65,82 12.588.291
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 -0,10% Data24/03/2026 10,1600 10,1700 2.288
A PARADISE ACQUISITION CORP. UNIT 10,5300 -0,09% Data24/03/2026 10,5300 10,5300 2.117
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data23/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,86 -0,91% Ora15:41 10,80 10,95 12.680
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data24/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 2,98% Data23/03/2026 10,5100 11,0700 5.624
A10 NETWORKS INC 22,42 0,01% Ora15:59 22,03 22,79 4.118.951
A2A S.P.A 2,6000 Data23/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,54 0,85% Ora15:59 6,31 6,72 550.752
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0310 Data24/03/2026 0,0310 0,0350 20.891
AAC CLYDE SPACE AB 12,7750 Data23/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data23/03/2026 25,5150 25,5150 0
AAON INC 83,98 4,60% Ora15:59 79,02 84,64 7.983.661
AAR CORP 107,99 4,35% Ora15:59 103,09 108,99 18.943.938
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,77 -7,38% Ora15:59 3,55 4,00 512.817
ABACUS GLOBAL MANAGEMENT INC 8,93 -1,54% Ora15:59 8,76 9,03 667.507
ABAXX TECHNOLOGIES INC 30,4400 11,91% Data24/03/2026 27,2500 31,4300 517.480
ABB TURBO SYSTEMS AG 77,0025 Data23/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,06 -0,75% Ora16:00 102,41 104,25 196.702.109
ABBVIE INC 205,12 0,09% Ora16:00 201,80 206,01 198.418.824
ABCELLERA BIOLOGICS INC 3,32 -1,48% Ora15:59 3,26 3,35 1.996.510
ABCOURT MINES INC 0,0700 7,53% Data24/03/2026 0,0700 0,0700 1.400
ABEONA THERAPEUTICS INC 4,35 -1,70% Ora15:59 4,29 4,43 1.968.971
ABERCROMBIE & FITCH CO 88,88 1,57% Ora15:59 85,55 89,20 17.209.089
ABERDEEN ASIA-PAC PRIME INC FD 14,78 -0,27% Ora15:59 14,63 14,84 784.014
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -1,42% Data24/03/2026 11,7800 12,0900 12.161
ABERDEEN GLOBAL IF INC 3,02 -6,50% Ora15:58 2,93 3,14 381.610
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1300 -2,11% Data24/03/2026 11,1100 11,3000 20.023
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 -1,34% Ora15:58 5,14 5,19 1.218.296
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,90% Data24/03/2026 20,1100 20,1100 8.527
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,7300 -4,40% Data24/03/2026 21,5500 22,7500 90.201
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,47 -1,92% Ora15:59 9,42 9,54 1.824.872
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4265 5,18% Data24/03/2026 0,4000 0,4330 13.066
ABITS GROUP INC 2,51 -0,79% Ora13:57 2,48 2,61 3.679
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,1700 -4,55% Data24/03/2026 109,0800 116,9200 2.568.393
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6300 -0,79% Data24/03/2026 0,6300 0,6300 0
ABLE VIEW GLOBAL INC. WARRANT 0,0200 1,01% Data24/03/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 38,01 -0,59% Ora15:59 37,51 38,32 2.126.200
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8369 -4,90% Ora15:59 0,8000 0,9135 696.298
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2300 -18,73% Data24/03/2026 0,2300 0,2700 41
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 7,9900 10,06% Data23/03/2026 7,0200 8,1500 1.570.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2900 -4,58% Data24/03/2026 7,2200 7,4200 14.376
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,49 -1,03% Ora15:59 11,33 11,62 400.440
ABRDN HEALTHCARE INVESTORS 17,87 0,68% Ora15:59 17,60 17,97 2.268.997