Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,71 -1,38% Ora14:25 67,58 68,88 11.547.311
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 1,33% Data06/01/2026 10,2400 10,3000 12.360
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data06/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 16,00 0,06% Ora14:23 15,15 17,87 582.414
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -5,26% Data06/01/2026 0,1800 0,1800 199
A SPAC III ACQUISITION CORP. UNIT 17,0800 Data06/01/2026 17,0800 17,0800 0
A-MARK PRECIOUS METALS INC 38,0500 4,73% Data06/01/2026 36,0000 38,0600 25.770.085
A-SONIC AEROSPACE LIMITED 0,2400 Data06/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,49 0,14% Ora14:23 17,40 17,75 1.608.370
A2A S.P.A 2,6000 Data06/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,19 4,94% Ora14:25 8,08 8,66 3.066.997
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6410 -0,09% Data06/01/2026 10,6400 10,6550 12.769
AA MISSION ACQUISITION CORP. 10,6300 Data06/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1752 1,68% Data06/01/2026 0,1752 0,1752 45
AAC CLYDE SPACE AB 11,7000 Data06/01/2026 11,7000 11,7000 0
AAK AB (PUBL.) 27,4950 Data06/01/2026 27,4950 27,4950 0
AAON INC 79,17 -3,06% Ora14:24 78,48 81,30 21.945.692
AAR CORP 93,19 4,17% Ora14:25 89,76 96,91 60.221.919
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,49 1,35% Ora14:19 13,29 13,90 541.766
ABACUS GLOBAL MANAGEMENT INC 8,1900 1,74% Data06/01/2026 7,9900 8,2200 3.112.560
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data06/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 33,7300 -3,35% Data06/01/2026 33,7300 35,4600 117.684
ABB LTD 76,7500 -0,53% Data06/01/2026 75,9700 76,9700 28.313.075
ABB TURBO SYSTEMS AG 77,0025 Data06/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,7100 0,76% Data06/01/2026 79,7100 79,9900 95.811
ABBOTT LABORATORIES 126,43 -1,06% Ora14:25 126,27 128,38 154.173.585
ABBVIE INC 228,97 2,25% Ora14:25 224,74 230,63 275.302.861
ABCELLERA BIOLOGICS INC 4,05 3,72% Ora14:25 3,85 4,12 9.803.874
ABCOURT MINES INC 0,0800 Data06/01/2026 0,0800 0,0800 3.440
ABEONA THERAPEUTICS INC 5,19 0,48% Ora14:25 5,11 5,25 1.690.106
ABERCROMBIE & FITCH CO 127,45 -1,09% Ora14:25 126,93 129,72 33.789.002
ABERDEEN ASIA-PAC PRIME INC FD 15,15 -0,93% Ora14:24 15,08 15,31 3.904.743
ABERDEEN AUSTRALIA EQUITY FD 12,9600 -0,31% Data06/01/2026 12,7800 12,9600 269.568
ABERDEEN GLOBAL IF INC 2,91 -1,49% Ora14:24 2,89 2,97 151.969
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 Ora14:23 3,85 3,89 645.566
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,49 -0,18% Ora14:24 5,47 5,52 1.460.556
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0450 0,22% Data06/01/2026 19,9800 20,0450 87.015
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6000 -0,32% Data06/01/2026 21,3600 21,9850 5.799.600
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,85 -0,36% Ora14:17 9,84 9,94 1.516.334
ABITIBI METALS CORP 0,3168 5,25% Data06/01/2026 0,3050 0,3267 25.741
ABITS GROUP INC 5,70 -3,88% Ora12:07 5,70 6,01 18.153
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,1000 -3,35% Data06/01/2026 116,2000 124,5800 215.609.946
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6700 Data06/01/2026 0,6700 0,6900 5.805