Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,98 -1,16% Ora14:10 64,84 65,61 8.213.545
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data17/03/2026 10,1500 10,1600 394.299
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data17/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 -10,96% Data17/03/2026 10,3200 10,3200 4.128
A SPAC III ACQUISITION CORP. CLASS A ORD 10,92 -0,36% Ora10:18 10,91 11,34 5.512
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data17/03/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,7500 2,87% Data17/03/2026 10,4800 10,7500 5.085
A10 NETWORKS INC 21,56 1,36% Ora14:11 21,20 21,69 2.355.122
A2A S.P.A 2,6000 Data17/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,53 -10,31% Ora14:10 5,53 6,12 1.470.042
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0330 -8,33% Data17/03/2026 0,0330 0,0350 13.127
AAC CLYDE SPACE AB 10,9000 Data17/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data17/03/2026 25,5150 25,5150 0
AAON INC 80,12 0,78% Ora14:12 78,25 81,17 10.555.388
AAR CORP 109,47 0,65% Ora14:06 108,60 109,88 3.396.917
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,99 -6,38% Ora14:10 4,97 5,47 392.444
ABACUS GLOBAL MANAGEMENT INC 9,72 -3,67% Ora14:12 9,72 10,10 1.305.325
ABAXX TECHNOLOGIES INC 28,1000 5,05% Data17/03/2026 26,9900 29,0000 884.700
ABB TURBO SYSTEMS AG 77,0025 Data17/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,46 -2,04% Ora14:12 108,35 109,76 107.681.330
ABBVIE INC 209,07 -4,87% Ora14:12 208,75 218,60 218.713.413
ABCELLERA BIOLOGICS INC 3,57 0,56% Ora14:11 3,46 3,59 1.553.979
ABCOURT MINES INC 0,0800 1,01% Data17/03/2026 0,0726 0,0800 35.920
ABEONA THERAPEUTICS INC 4,62 -2,94% Ora14:12 4,36 4,66 3.299.403
ABERCROMBIE & FITCH CO 87,57 1,33% Ora14:12 85,14 88,00 10.236.170
ABERDEEN ASIA-PAC PRIME INC FD 15,06 -1,46% Ora14:12 15,04 15,33 2.022.845
ABERDEEN AUSTRALIA EQUITY FD 12,7400 -0,78% Data17/03/2026 12,7400 12,9500 3.873
ABERDEEN GLOBAL IF INC 3,29 2,49% Ora14:09 3,22 3,34 258.039
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8300 0,85% Data17/03/2026 11,7800 11,9200 15.332
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,28% Ora14:12 5,30 5,33 415.817
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,6900 5,39% Data17/03/2026 21,6900 21,6900 10.845
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9100 -0,75% Data17/03/2026 23,9100 24,4000 23.049
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,73 -0,26% Ora14:10 9,68 9,77 1.603.810
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5134 -3,28% Data17/03/2026 0,5012 0,5650 34.308
ABITS GROUP INC 2,56 -5,54% Ora13:54 2,56 2,60 1.370
ABIVAX SA AMERICAN DEPOSITARY SHARES 126,6200 3,15% Data17/03/2026 123,3150 127,0000 87.876.053
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -4,63% Data17/03/2026 0,6200 0,6535 3.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -15,02% Data17/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 37,75 -1,09% Ora14:12 37,69 38,39 1.646.488
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,10 0,75% Ora14:09 1,05 1,14 261.529
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3633 10,09% Data17/03/2026 0,3011 0,4000 10.903
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,2170 1,17% Data17/03/2026 9,0600 9,5800 2.990.216
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8000 1,17% Data17/03/2026 7,7300 7,8400 10.538
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,00 -0,58% Ora14:07 11,87 12,06 351.752