Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	74,51	1,39%	13:41	72,77	74,78	14.027.214
A PARADISE ACQUISITION CORP	10,0500		30/01/2026	10,0500	10,0500	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,2700		30/01/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		30/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		30/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP RIGHTS	0,2038	1,90%	30/01/2026	0,1949	0,2350	315
A SPAC III ACQUISITION CORP. CLASS A ORD	13,54	-3,67%	13:06	13,24	13,74	296.929
A10 NETWORKS INC	17,67	1,32%	13:42	17,21	17,84	1.275.049
A2A S.P.A	2,6000		29/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,60	-2,80%	13:41	6,44	6,90	752.989
AA MISSION ACQUISITION CORP	10,6400	-0,28%	30/01/2026	10,6400	10,6700	8.065.120
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,9500		29/01/2026	10,9500	10,9500	0
AA MISSION ACQUISITION CORP. WT	0,1270	-8,57%	28/01/2026	0,1151	0,1486	9.111
AAC CLYDE SPACE AB	15,9530		29/01/2026	15,9530	15,9530	0
AAK AB (PUBL.)	27,4950		30/01/2026	27,4950	27,4950	0
AAON INC	89,81	-1,37%	13:40	87,90	91,79	10.661.857

AAR CORP	107,87	1,85%	13:40	104,07	107,89	4.993.056
AARDVARK THERAPEUTICS, INC. COMMON STOCK	13,15	1,23%	13:38	12,80	13,39	282.511
ABACUS GLOBAL MANAGEMENT INC	7	-7,45%	30/01/2026	7	8	3.897.356
ABAXX TECHNOLOGIES INC	31,3190	-4,81%	30/01/2026	30,8800	32,8200	1.553.422
ABB TURBO SYSTEMS AG	77,0025		29/01/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	109,30		13:42	108,94	111,00	154.661.913
ABBVIE INC	224,61	0,72%	13:42	224,42	229,77	116.602.742
ABCELLERA BIOLOGICS INC	3,58	-1,24%	13:42	3,50	3,65	2.891.348
ABCOURT MINES INC	0,0800	2,56%	30/01/2026	0,0700	0,0800	49.504
ABEONA THERAPEUTICS INC	5,20	2,16%	13:40	4,99	5,23	581.189
ABERCROMBIE & FITCH CO	101,59	4,06%	13:42	98,00	102,38	17.872.784
ABERDEEN ASIA-PAC PRIME INC FD	15,66	-0,82%	13:38	15,65	15,99	983.822
ABERDEEN AUSTRALIA EQUITY FD	13,9700	-2,72%	30/01/2026	13,8900	14,2000	1.257
ABERDEEN GLOBAL IF INC	3,19	0,95%	13:42	3,15	3,24	323.183
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6500		30/01/2026	20,6500	20,6855	107.834
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		30/01/2026	21,7800	21,7800	0
ABITIBI METALS CORP	0,5363	-14,60%	30/01/2026	0,5214	0,6110	140.179
ABITS GROUP INC	3,70	-5,13%	13:36	3,62	4,00	15.898
ABIVAX SOCI?T? ANONYME	111,1500	-2,10%	30/01/2026	110,9800	114,6500	70.367.064
ABLE VIEW GLOBAL INC	0,7103	0,04%	30/01/2026	0,7100	0,7512	4.625
ABLE VIEW GLOBAL INC - WARRANT	0,0252	-16,00%	30/01/2026	0,0252	0,0280	181
ABM INDUSTRIES INC	46,18	0,30%	13:41	45,69	46,51	2.675.871
ABOVE FOOD INGREDIENTS INC - WARRANT	0,6000	-16,67%	30/01/2026	0,6000	0,8066	18.785
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,82	-9,70%	13:42	1,81	1,99	1.154.369
ABPRO HOLDINGS INC	0,0132	0,76%	30/01/2026	0,0132	0,0163	186
ABPRO HOLDINGS, INC.	1,90	-1,58%	11:39	1,90	2,00	5.501
ABRASILVER RESOURCE CORP	8,7400	-9,97%	30/01/2026	8,6260	9,4900	4.134.317
ABRDN HEALTHCARE INVESTORS	19,36	1,34%	13:29	19,00	19,38	1.039.681
ABRDN LIFE SCIENCES INVESTORS	17,2	1,37%	13:34	17,0	17,2	811.772
ABSCI CORPORATION	3,09	3,18%	13:42	2,91	3,09	1.544.662

1 2 3 4 5 »