Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,6800	-0,36%	29/04/2026	63,1200	64,3800	166.532.370
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0500	-1,76%	29/04/2026	9,0225	10,1250	671.028
A PARADISE ACQUISITION CORP. UNIT	10,5000		29/04/2026	10,5000	10,5000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		29/04/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	0,0200		23/04/2026	0,0200	0,0200	16
A SPAC II ACQUISITION CORP.	10,3200		29/04/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	12,0000	8,70%	29/04/2026	11,2351	12,9000	1.091.448
A SPAC III ACQUISITION CORP. RIGHT	0,1828	1,56%	29/04/2026	0,1828	0,2011	4.604
A SPAC III ACQUISITION CORP. UNIT	11,0000		29/04/2026	11,0000	11,0000	0
A10 NETWORKS INC	26,6300	-5,33%	29/04/2026	25,0000	27,1900	48.796.066
A2A S.P.A	2,6000		29/04/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,2600	0,69%	29/04/2026	6,9750	7,2800	2.632.592
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0410	2,50%	29/04/2026	0,0410	0,0420	15.744
AAC CLYDE SPACE AB	12,7000	5,31%	29/04/2026	12,7000	12,7000	1.270
AAK AB (PUBL.)	25,5150		29/04/2026	25,5150	25,5150	0
AAON INC	86,4700	-1,83%	29/04/2026	86,3600	89,5000	37.989.038
AAR CORP	105,6900	-2,91%	29/04/2026	104,8600	109,6150	33.256.415
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,2100	-6,80%	29/04/2026	4,8800	5,5050	559.544

ABACUS GLOBAL MANAGEMENT INC	9,3800	-0,74%	29/04/2026	9,2601	9,5000	2.870.017
ABAXX TECHNOLOGIES INC	41,6900	2,41%	29/04/2026	40,5300	42,4000	219.873
ABB TURBO SYSTEMS AG	109,3000		29/04/2026	109,3000	109,3000	0
ABBOTT LABORATORIES	91,3300	-2,70%	29/04/2026	91,3300	93,7200	817.581.411
ABBVIE INC	203,8900	3,14%	29/04/2026	191,0000	205,8300	2.119.906.109
ABCELLERA BIOLOGICS INC	3,8200	-8,17%	29/04/2026	3,7600	4,1000	46.272.630
ABCOURT MINES INC	0,0697	-0,43%	29/04/2026	0,0652	0,0697	1.760
ABEONA THERAPEUTICS INC	5,3400	-0,37%	29/04/2026	5,2250	5,4700	4.224.624
ABERCROMBIE & FITCH CO	84,0900	-1,34%	29/04/2026	83,1600	85,3800	59.157.063
ABERDEEN ASIA-PAC PRIME INC FD	14,8700	-1,06%	29/04/2026	14,7700	15,1300	35.985
ABERDEEN AUSTRALIA EQUITY FD	12,4300	-1,35%	29/04/2026	12,3800	12,7500	2.921
ABERDEEN GLOBAL IF INC	2,5600	-4,12%	29/04/2026	2,5300	2,6900	1.244.262
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,8900		29/04/2026	19,8200	19,8900	30.849
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,5200	0,26%	29/04/2026	23,3800	23,6500	22.391
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4850	-1,02%	29/04/2026	0,4700	0,4850	14.720
ABITS GROUP INC	1,1100	-8,26%	29/04/2026	1,0800	1,2301	2.976.971
ABIVAX SA AMERICAN DEPOSITARY SHARES	106,2400	-3,30%	29/04/2026	106,0600	110,2600	93.436.593
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6170	-22,63%	29/04/2026	0,5859	0,7850	82.200
ABLE VIEW GLOBAL INC. WARRANT	0,0198	-7,91%	29/04/2026	0,0198	0,0198	0
ABM INDUSTRIES INC	39,7800	-1,63%	29/04/2026	39,5100	40,4500	13.172.391
ABONY ACQUISITION CORP I	0			0	0	0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,5364	13,16%	29/04/2026	0,4100	0,6297	1.829.493
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,1475	3,87%	29/04/2026	0,1200	0,1500	10.612
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0035	66,67%	29/04/2026	0,0035	0,0035	3
ABPRO HOLDINGS, INC.	6,5500	-1,50%	29/04/2026	6,4500	6,6000	34.388
ABRASILVER RESOURCE CORP	11,2550	-5,10%	29/04/2026	11,2200	11,7300	1.118.781
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,0100	0,33%	29/04/2026	8,9200	9,0500	7.938
ABRDN HEALTHCARE INVESTORS	19,5000	-0,56%	29/04/2026	19,2701	19,6399	2.137.376

1 2 3 4 5 »