Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,42 2,06% Ora15:59 64,28 65,63 29.339.473
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data24/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data24/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data24/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6000 -4,16% Data24/11/2025 10,6000 10,6000 4.240
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data24/11/2025 0,1800 0,2000 44
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data24/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,57 2,04% Ora16:00 26,03 26,59 1.462.797
A-SONIC AEROSPACE LIMITED 0,2400 Data24/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,07 1,34% Ora15:59 16,77 17,21 8.064.519
A2A S.P.A 2,1000 Data24/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,49 16,85% Ora15:59 5,56 6,59 4.019.111
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data24/11/2025 10,6000 10,7000 60.420
AA MISSION ACQUISITION CORP. 10,5951 Data24/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1790 2,87% Data24/11/2025 0,1498 0,1798 1.441
AAC CLYDE SPACE AB 7,8250 Data24/11/2025 7,8250 7,8250 0
AAK AB (PUBL.) 27,4950 Data24/11/2025 27,4950 27,4950 0
AAON INC 94,11 0,54% Ora15:59 91,73 94,69 41.158.208
AAR CORP 82,49 3,54% Ora15:59 80,04 83,20 18.046.353
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,35 -1,58% Ora15:59 9,30 9,70 330.058
ABACUS LIFE INC 6,23 5,95% Ora16:00 5,89 6,30 2.715.417
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0822 0,21% Data24/11/2025 25,0400 25,1100 221.049
ABAXX TECHNOLOGIES INC 32,7000 -2,28% Data24/11/2025 32,5100 33,7500 1.785.420
ABB LTD 68,5600 1,14% Data24/11/2025 68,5600 69,1000 16.762.920
ABB TURBO SYSTEMS AG 79,5000 Data24/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,6100 -2,90% Data24/11/2025 77,6100 78,5800 142.492
ABBOTT LABORATORIES 128,06 0,68% Ora15:59 126,23 128,81 451.538.577
ABBVIE INC 231,80 1,00% Ora16:00 230,31 234,08 499.384.868
ABCELLERA BIOLOGICS INC 3,62 1,40% Ora16:00 3,49 3,68 7.989.186
ABCOURT MINES INC 0,0566 -5,67% Data24/11/2025 0,0529 0,0665 14.302
ABEONA THERAPEUTICS INC 4,88 6,21% Ora15:59 4,60 4,91 5.038.286
ABERCROMBIE & FITCH CO 90,24 37,54% Ora16:00 76,38 90,59 497.071.426
ABERDEEN ASIA-PAC PRIME INC FD 15,19 0,93% Ora15:59 15,07 15,26 1.802.945
ABERDEEN AUSTRALIA EQUITY FD 12,4600 Data24/11/2025 12,3800 12,5200 176.932
ABERDEEN GLOBAL IF INC 2,7900 -4,12% Data24/11/2025 2,7300 2,9100 777.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,77% Ora15:59 3,89 3,94 822.812
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,75% Ora15:59 5,30 5,34 3.061.556
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 0,10% Data24/11/2025 20,4300 20,5500 120.930
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,2500 0,71% Data24/11/2025 21,1200 21,3400 3.298.000
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,35 0,32% Ora15:59 9,29 9,38 2.615.232
ABITIBI METALS CORP 0,2912 -1,52% Data24/11/2025 0,2850 0,3020 26.821
ABITS GROUP INC 5,77 -3,26% Ora15:58 5,51 6,90 210.065
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,7100 5,53% Data24/11/2025 119,4500 127,0000 225.345.232
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6660 -0,45% Data24/11/2025 0,5900 0,6900 7.477