Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,79 2,39% Ora15:59 64,29 66,29 27.497.766
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,10% Data17/04/2026 10,2700 10,2900 464.995
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data17/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data17/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,01 -2,31% Ora14:56 11,01 11,17 2.207
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data17/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 12,3200 Data17/04/2026 12,3200 12,3200 0
A10 NETWORKS INC 27,56 3,92% Ora15:59 27,08 28,59 14.396.436
A2A S.P.A 2,6000 Data17/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,30 -1,07% Ora15:59 8,16 8,72 1.021.967
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0430 Data17/04/2026 0,0430 0,0450 52.277
AAC CLYDE SPACE AB 12,0600 Data17/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data17/04/2026 25,5150 25,5150 0
AAON INC 94,00 2,75% Ora15:59 93,10 98,21 16.651.459
AAR CORP 123,15 3,92% Ora15:59 121,75 125,74 9.295.859
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,23 4,71% Ora15:59 4,93 5,37 222.808
ABACUS GLOBAL MANAGEMENT INC 9,26 4,51% Ora15:59 8,95 9,31 961.021
ABAXX TECHNOLOGIES INC 38,0100 -1,68% Data17/04/2026 37,9300 40,0000 324.947
ABB TURBO SYSTEMS AG 106,0500 15,65% Data17/04/2026 106,0500 106,0500 10.605
ABBOTT LABORATORIES 96,83 1,42% Ora15:59 94,87 97,14 247.040.281
ABBVIE INC 208,38 -0,29% Ora15:59 207,82 212,35 235.173.240
ABCELLERA BIOLOGICS INC 4,01 4,57% Ora15:59 3,87 4,05 4.487.980
ABCOURT MINES INC 0,0714 2,00% Data17/04/2026 0,0703 0,0732 2.143
ABEONA THERAPEUTICS INC 5,52 2,60% Ora15:59 5,45 5,55 1.282.394
ABERCROMBIE & FITCH CO 94,38 1,60% Ora15:59 93,71 97,77 20.872.360
ABERDEEN ASIA-PAC PRIME INC FD 15,11 0,73% Ora15:59 14,97 15,21 1.544.909
ABERDEEN AUSTRALIA EQUITY FD 13,2100 1,30% Data17/04/2026 13,1700 13,4100 1.783
ABERDEEN GLOBAL IF INC 2,87 2,14% Ora15:55 2,83 2,87 172.241
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2200 -0,41% Data17/04/2026 12,1900 12,3200 23.108
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora15:59 5,40 5,42 1.576.273
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1300 -0,30% Data17/04/2026 19,8100 20,2689 82.171
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,4800 0,78% Data17/04/2026 24,2900 24,5900 34.248
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,20 1,44% Ora15:57 10,13 10,24 3.293.564
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4800 -2,22% Data17/04/2026 0,4800 0,5000 5.205
ABITS GROUP INC 1,52 27,73% Ora15:59 1,24 1,74 234.951
ABIVAX SA AMERICAN DEPOSITARY SHARES 120,1600 -1,89% Data17/04/2026 119,7900 125,7200 141.607.839
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7400 27,59% Data17/04/2026 0,6111 0,9500 10.802.347
ABLE VIEW GLOBAL INC. WARRANT 0,0205 2,50% Data17/04/2026 0,0170 0,0211 10
ABM INDUSTRIES INC 40,35 2,17% Ora15:59 39,95 40,91 3.934.266
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,02 11,40% Ora15:59 0,85 1,06 1.108.781
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3050 22,00% Data17/04/2026 0,2450 0,3199 7.947
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data17/04/2026 0,0021 0,0021 63
ABPRO HOLDINGS, INC. 6,4500 5.508,70% Data17/04/2026 6,4000 6,6500 48.375