Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,76 1,46% Ora10:19 65,08 65,76 3.854.425
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,05% Data22/04/2026 10,2650 10,3100 7.025.856
A PARADISE ACQUISITION CORP. UNIT 10,8700 Data22/04/2026 10,8700 10,8700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data22/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,70 1,09% Ora10:11 11,30 11,70 12.633
A SPAC III ACQUISITION CORP. RIGHT 0,1829 1,61% Data22/04/2026 0,1829 0,1829 100
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data22/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 26,91 -2,68% Ora10:19 26,87 27,43 332.201
A2A S.P.A 2,6000 Data22/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,76 0,45% Ora10:18 7,69 7,86 82.663
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 Data22/04/2026 0,0440 0,0470 29.344
AAC CLYDE SPACE AB 12,0600 Data22/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data22/04/2026 25,5150 25,5150 0
AAON INC 99,18 2,40% Ora10:19 97,54 99,34 1.286.996
AAR CORP 112,92 1,27% Ora10:18 111,60 113,52 1.216.777
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,33 -3,62% Ora10:19 5,29 5,54 23.201
ABACUS GLOBAL MANAGEMENT INC 9,10 -1,73% Ora10:19 8,97 9,26 207.642
ABAXX TECHNOLOGIES INC 38,7000 7,41% Data22/04/2026 36,2700 39,3500 1.356.435
ABB TURBO SYSTEMS AG 106,0500 Data22/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 91,73 0,03% Ora10:19 91,46 92,40 40.308.072
ABBVIE INC 201,67 0,58% Ora10:19 200,89 202,76 32.939.701
ABCELLERA BIOLOGICS INC 4,14 1,35% Ora10:19 4,06 4,29 1.335.529
ABCOURT MINES INC 0,0700 -1,41% Data22/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,53 -1,87% Ora10:18 5,53 5,74 183.902
ABERCROMBIE & FITCH CO 93,20 0,76% Ora10:19 91,23 93,78 2.418.464
ABERDEEN ASIA-PAC PRIME INC FD 15,04 -0,33% Ora10:13 15,03 15,15 202.094
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,78 -2,11% Ora10:17 2,77 2,80 46.274
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,28 -0,75% Ora10:13 5,28 5,30 146.780
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9800 -1,53% Data22/04/2026 19,9000 20,1200 111.808
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,6200 -2,19% Data22/04/2026 23,5800 24,0000 33.021
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,96 -0,60% Ora10:19 9,95 10,03 359.208
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5477 5,33% Data22/04/2026 0,5186 0,5477 7.092
ABITS GROUP INC 1,15 -10,16% Ora10:16 1,12 1,23 6.631
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,9900 4,09% Data22/04/2026 111,8250 115,9900 75.974.030
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8000 -5,21% Data22/04/2026 0,7521 0,8199 33.408
ABLE VIEW GLOBAL INC. WARRANT 0,0198 4,76% Data22/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 40,39 0,22% Ora10:07 40,02 40,39 105.753
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6100 2,69% Ora10:19 0,5800 0,6189 78.194
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1800 -7,46% Data22/04/2026 0,1300 0,1900 9.071
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data22/04/2026 6,3000 6,3000 22.050
ABRASILVER RESOURCE CORP 12,4900 6,57% Data22/04/2026 11,5200 12,5400 1.300.621