Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,42 2,06% Ora15:59 64,28 65,63 29.339.473
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data25/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data25/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data25/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6500 0,47% Data25/11/2025 10,6500 10,6500 6.390
A SPAC III ACQUISITION CORP. RIGHT 0,1642 -17,90% Data25/11/2025 0,1642 0,1642 26
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data25/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,57 2,04% Ora16:00 26,03 26,59 1.462.797
A-SONIC AEROSPACE LIMITED 0,2400 Data25/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,07 1,34% Ora15:59 16,77 17,21 8.064.519
A2A S.P.A 2,1000 Data25/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,49 16,85% Ora15:59 5,56 6,59 4.019.111
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data25/11/2025 10,6000 10,7000 68.900
AA MISSION ACQUISITION CORP. 10,5951 Data25/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1699 -5,08% Data25/11/2025 0,1505 0,1798 6.720
AAC CLYDE SPACE AB 7,8300 0,06% Data25/11/2025 7,8300 7,8300 783
AAK AB (PUBL.) 27,4950 Data25/11/2025 27,4950 27,4950 0
AAON INC 94,11 0,54% Ora15:59 91,73 94,69 41.158.208
AAR CORP 82,49 3,54% Ora15:59 80,04 83,20 18.046.353
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,35 -1,58% Ora15:59 9,30 9,70 330.058
ABACUS LIFE INC 6,23 5,95% Ora16:00 5,89 6,30 2.715.417
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1102 0,11% Data25/11/2025 25,1000 25,2400 293.337
ABAXX TECHNOLOGIES INC 37,2500 13,91% Data25/11/2025 33,0700 38,1600 2.603.775
ABB LTD 69,1300 0,83% Data25/11/2025 68,2300 69,1700 24.734.714
ABB TURBO SYSTEMS AG 79,5000 Data25/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,0000 -0,79% Data25/11/2025 77,0000 77,0000 154
ABBOTT LABORATORIES 128,06 0,68% Ora15:59 126,23 128,81 451.538.577
ABBVIE INC 231,80 1,00% Ora16:00 230,31 234,08 499.384.868
ABCELLERA BIOLOGICS INC 3,62 1,40% Ora16:00 3,49 3,68 7.989.186
ABCOURT MINES INC 0,0600 6,01% Data25/11/2025 0,0500 0,0600 9.258
ABEONA THERAPEUTICS INC 4,88 6,21% Ora15:59 4,60 4,91 5.038.286
ABERCROMBIE & FITCH CO 90,24 37,54% Ora16:00 76,38 90,59 497.071.426
ABERDEEN ASIA-PAC PRIME INC FD 15,19 0,93% Ora15:59 15,07 15,26 1.802.945
ABERDEEN AUSTRALIA EQUITY FD 12,5200 0,48% Data25/11/2025 12,3200 12,5800 101.412
ABERDEEN GLOBAL IF INC 2,8400 1,79% Data25/11/2025 2,8100 2,8500 171.820
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,77% Ora15:59 3,89 3,94 822.812
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,75% Ora15:59 5,30 5,34 3.061.556
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 0,24% Data25/11/2025 20,4300 20,5900 92.146
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4000 0,71% Data25/11/2025 21,2500 21,5450 3.595.200
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,35 0,32% Ora15:59 9,29 9,38 2.615.232
ABITIBI METALS CORP 0,2752 -5,49% Data25/11/2025 0,2736 0,3036 56.005
ABITS GROUP INC 5,77 -3,26% Ora15:58 5,51 6,90 210.065
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2300 2,00% Data25/11/2025 122,9900 128,5000 117.700.906
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6282 -5,68% Data25/11/2025 0,6282 0,6700 11.958