Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,79 4,05% Ora15:59 66,12 67,22 14.448.677
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,29% Data08/04/2026 10,2100 10,2600 185.039
A PARADISE ACQUISITION CORP. UNIT 10,7800 0,37% Data08/04/2026 10,7800 10,7800 3.827
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 0,05% Ora12:15 10,95 11,11 12.157
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data08/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 10,5100 -2,95% Data08/04/2026 10,5100 10,5100 5.392
A10 NETWORKS INC 25,03 1,42% Ora15:59 24,84 25,42 4.099.737
A2A S.P.A 2,6000 Data07/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,06 -2,30% Ora15:59 8,05 8,73 1.224.294
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 5,41% Data08/04/2026 0,0370 0,0400 27.557
AAC CLYDE SPACE AB 12,0600 Data07/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 87,36 8,01% Ora15:59 85,47 88,79 11.086.552
AAR CORP 120,97 6,24% Ora15:59 118,39 122,64 9.313.538
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,94 -2,48% Ora15:59 3,91 4,11 162.256
ABACUS GLOBAL MANAGEMENT INC 8,56 6,34% Ora15:59 8,34 8,64 1.175.388
ABAXX TECHNOLOGIES INC 41,2800 -0,17% Data08/04/2026 40,5800 42,2600 458.662
ABB TURBO SYSTEMS AG 91,7000 Data07/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,62 1,76% Ora15:59 101,31 103,84 161.257.493
ABBVIE INC 211,86 2,66% Ora16:00 204,56 212,21 155.630.193
ABCELLERA BIOLOGICS INC 3,44 4,09% Ora15:59 3,39 3,52 2.218.302
ABCOURT MINES INC 0,0734 -0,54% Data08/04/2026 0,0734 0,0734 6.202
ABEONA THERAPEUTICS INC 4,87 1,14% Ora15:59 4,83 4,98 724.840
ABERCROMBIE & FITCH CO 101,97 4,09% Ora15:59 100,51 105,22 18.073.007
ABERDEEN ASIA-PAC PRIME INC FD 14,94 1,22% Ora15:59 14,90 15,08 909.520
ABERDEEN AUSTRALIA EQUITY FD 12,6500 2,76% Data08/04/2026 12,5900 12,8200 4.326
ABERDEEN GLOBAL IF INC 3,08 -0,49% Ora15:59 3,05 3,12 246.867
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8200 2,87% Data08/04/2026 11,6200 11,8400 20.189
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,32 2,31% Ora15:58 5,27 5,35 1.276.563
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,45% Data08/04/2026 19,9200 20,0000 17.271
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,8800 2,75% Data08/04/2026 23,4200 23,9500 30.399
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,71 2,81% Ora15:59 9,66 9,78 2.013.001
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 1,39% Data08/04/2026 0,4150 0,4266 25.066
ABITS GROUP INC 1,36 7,09% Ora15:58 1,16 1,36 16.338
ABIVAX SA AMERICAN DEPOSITARY SHARES 118,9600 2,13% Data08/04/2026 117,0000 120,7500 520.093
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6300 -3,08% Data08/04/2026 0,6200 0,6300 7
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -4,76% Data08/04/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 39,05 1,96% Ora15:59 38,94 39,77 2.973.968
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7992 -6,54% Ora15:59 0,7692 0,8900 319.500
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2100 -8,74% Data08/04/2026 0,2100 0,3100 46
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data08/04/2026 0,0020 0,0020 42
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9200 -0,22% Data07/04/2026 8,5980 8,9500 993.465
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0000 6,67% Data08/04/2026 7,9100 9,2800 25.480