Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	61,84	-2,89%	30/04/2026	59,83	65,29	281.717.253
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,2300	1,79%	30/04/2026	10,0500	10,6501	226.349
A PARADISE ACQUISITION CORP. UNIT	10,5000		30/04/2026	10,5000	10,5000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		30/04/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		30/04/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,7000	-2,50%	30/04/2026	11,5001	12,2900	219.024
A SPAC III ACQUISITION CORP. RIGHT	0,1800	-1,53%	30/04/2026	0,1800	0,1800	0
A SPAC III ACQUISITION CORP. UNIT	11,4100	3,73%	30/04/2026	11,4100	13,0000	72.876
A10 NETWORKS INC	26,68	0,19%	30/04/2026	25,46	26,88	35.382.642
A2A S.P.A	2,6000		30/04/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,12	-1,93%	30/04/2026	7,10	7,53	2.724.190
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0380	-7,32%	30/04/2026	0,0380	0,0400	10.421
AAC CLYDE SPACE AB	12,7000		30/04/2026	12,7000	12,7000	0
AAK AB (PUBL.)	28,3000	10,92%	30/04/2026	28,3000	28,3000	48.110
AAON INC	93,31	7,91%	30/04/2026	86,54	94,16	54.369.777
AAR CORP	110,37	4,43%	30/04/2026	106,01	111,06	40.648.830
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,43	4,22%	30/04/2026	5,09	5,47	520.379
ABACUS GLOBAL MANAGEMENT INC	9,50	1,28%	30/04/2026	9,22	9,61	4.778.956

ABAXX TECHNOLOGIES INC	41,2600	-1,03%	30/04/2026	41,2500	42,4300	274.874
ABB TURBO SYSTEMS AG	109,3000		30/04/2026	109,3000	109,3000	0
ABBOTT LABORATORIES	90,79	-0,59%	30/04/2026	90,29	91,48	1.328.162.280
ABBVIE INC	211,32	3,64%	30/04/2026	208,17	214,87	1.625.822.541
ABCELLERA BIOLOGICS INC	4,15	8,64%	30/04/2026	3,83	4,16	24.643.484
ABCOURT MINES INC	0,0700	0,43%	30/04/2026	0,0700	0,0700	420
ABEONA THERAPEUTICS INC	5,46	2,25%	30/04/2026	5,35	5,51	4.438.090
ABERCROMBIE & FITCH CO	85,35	1,50%	30/04/2026	82,90	85,82	57.030.443
ABERDEEN ASIA-PAC PRIME INC FD	15,02	1,01%	30/04/2026	14,85	15,03	32.653
ABERDEEN AUSTRALIA EQUITY FD	12,9300	4,02%	30/04/2026	12,6300	13,0100	2.819
ABERDEEN GLOBAL IF INC	2,61	1,95%	30/04/2026	2,56	2,66	424.793
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,9200	0,15%	30/04/2026	19,9200	19,9200	7.530
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,9200	1,70%	30/04/2026	23,7000	24,0800	36.406
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4915	1,34%	30/04/2026	0,4695	0,4915	3.293
ABITS GROUP INC	1,32	18,92%	30/04/2026	1,21	1,52	27.334.972
ABIVAX SA AMERICAN DEPOSITARY SHARES	117,3800	10,49%	30/04/2026	108,1200	117,7200	140.222.500
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6530	5,83%	30/04/2026	0,6221	0,6618	22.095
ABLE VIEW GLOBAL INC. WARRANT	0,0198		30/04/2026	0,0198	0,0198	6
ABM INDUSTRIES INC	40,80	2,56%	30/04/2026	39,85	41,19	20.420.278
ABONY ACQUISITION CORP I	0			0	0	0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,5476	2,09%	30/04/2026	0,4800	0,5904	1.021.434
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,1400	-5,08%	30/04/2026	0,1341	0,1499	673
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0035	66,67%	29/04/2026	0,0035	0,0035	3
ABPRO HOLDINGS, INC.	0,1990	-96,96%	30/04/2026	0,1650	0,1990	1.413
ABRASILVER RESOURCE CORP	11,8200	5,02%	30/04/2026	11,6334	12,0330	1.230.817
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,1700	1,78%	30/04/2026	8,9800	9,2000	16.139
ABRDN HEALTHCARE INVESTORS	19,85	1,79%	30/04/2026	19,65	19,85	2.308.098
ABRDN LIFE SCIENCES INVESTORS	17,5000	0,57%	30/04/2026	17,4900	17,6899	3.795.295

1 2 3 4 5 »