Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,52	-0,14%	13:30	62,97	64,69	14.202.319
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1800	-0,10%	19/11/2025	10,1800	10,2000	73.296
A SPAC I ACQUISITION CORP UNIT	2,9600		19/11/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		19/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		19/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,1100	1,93%	19/11/2025	10,9900	11,5100	15.554
A SPAC III ACQUISITION CORP. RIGHT	0,2000	-2,15%	19/11/2025	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	11,0100	1,01%	19/11/2025	11,0100	11,1000	9.997
A-MARK PRECIOUS METALS INC	26,50	3,03%	13:29	25,81	27,31	4.713.929
A10 NETWORKS INC	16,66	0,66%	13:29	16,55	16,88	796.956
A2A S.P.A	2,1000		19/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,41	-4,42%	13:29	5,35	5,87	678.770
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5600	-0,09%	19/11/2025	10,5600	10,5600	2.112
AA MISSION ACQUISITION CORP.	10,5951		19/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,1700	-4,49%	19/11/2025	0,1570	0,1999	10.230

AAC CLYDE SPACE AB	8,3500		19/11/2025	8,3500	8,3500	0
AAK AB (PUBL.)	27,4950		19/11/2025	27,4950	27,4950	0
AAON INC	89,23	-2,88%	13:31	88,27	95,60	14.163.257
AAR CORP	78,54	-0,03%	13:30	78,20	81,35	5.871.607
AARDVARK THERAPEUTICS, INC. COMMON STOCK	9,78	-6,50%	13:27	9,78	11,18	339.257
ABACUS LIFE INC	5,69	-4,85%	13:30	5,61	6,16	1.294.585
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0280	-0,05%	19/11/2025	25,0020	25,0500	32.536
ABAXX TECHNOLOGIES INC	31,7920	8,14%	19/11/2025	29,2620	31,8800	855.205
ABB LTD	67,5700	-0,28%	19/11/2025	67,4200	68,1900	14.905.942
ABB TURBO SYSTEMS AG	79,5000		19/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	77,1800	-0,84%	19/11/2025	77,1800	77,8600	84.898
ABBOTT LABORATORIES	124,24	-1,51%	13:31	122,10	125,72	454.768.942
ABBVIE INC	229,69	-1,38%	13:31	228,00	234,95	197.896.192
ABCELLERA BIOLOGICS INC	3,48	-3,60%	13:31	3,44	3,83	5.050.237
ABCOURT MINES INC	0,0467	11,72%	19/11/2025	0,0467	0,0469	4.398
ABEONA THERAPEUTICS INC	4,21	0,12%	13:29	4,16	4,35	2.545.989
ABERCROMBIE & FITCH CO	68,30	-1,98%	13:31	68,15	70,66	20.102.786
ABERDEEN ASIA-PAC PRIME INC FD	15,20	-0,88%	13:29	15,18	15,38	722.283
ABERDEEN AUSTRALIA EQUITY FD	12,8400	1,42%	19/11/2025	12,6000	12,8500	170.772
ABERDEEN GLOBAL IF INC	3,0100	-0,66%	19/11/2025	3,0100	3,1000	457.821
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,84	-0,13%	13:28	3,82	3,89	721.096
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,26	-1,07%	13:31	5,26	5,36	1.697.402
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6300	1,18%	19/11/2025	20,3000	20,6348	135.333
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	20,9300	0,53%	19/11/2025	20,8100	20,9540	4.328.764
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,36	-0,05%	13:30	9,34	9,51	1.752.480
ABITIBI METALS CORP	0,2556	3,23%	19/11/2025	0,2418	0,2584	29.281
ABITS GROUP INC	5,96	-0,17%	11:57	5,96	6,05	4.987
ABIVAX SA AMERICAN DEPOSITARY SHARES	112,9500	-0,77%	19/11/2025	111,3300	115,3900	90.078.642
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6290	1,44%	19/11/2025	0,6000	0,6399	2.256
ABLE VIEW GLOBAL INC. WARRANT	0,0229	-11,92%	19/11/2025	0,0228	0,0278	165

1 2 3 4 5 »