Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,78 0,57% Ora11:35 65,30 65,89 24.387.756
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data25/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data25/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data25/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6500 0,47% Data25/11/2025 10,6500 10,6500 6.390
A SPAC III ACQUISITION CORP. RIGHT 0,1642 -17,90% Data25/11/2025 0,1642 0,1642 26
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data25/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,64 0,24% Ora11:35 26,50 26,91 245.723
A-SONIC AEROSPACE LIMITED 0,2400 Data25/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,14 0,41% Ora11:34 17,01 17,20 806.856
A2A S.P.A 2,1000 Data25/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 7,02 8,17% Ora11:35 6,53 7,11 1.726.423
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data25/11/2025 10,6000 10,7000 68.900
AA MISSION ACQUISITION CORP. 10,5951 Data25/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1699 -5,08% Data25/11/2025 0,1505 0,1798 6.720
AAC CLYDE SPACE AB 7,8300 0,06% Data25/11/2025 7,8300 7,8300 783
AAK AB (PUBL.) 27,4950 Data25/11/2025 27,4950 27,4950 0
AAON INC 93,13 -1,08% Ora11:35 92,94 94,95 7.546.634
AAR CORP 83,57 1,28% Ora11:34 82,94 84,95 5.085.402
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,35 -0,21% Ora11:34 9,35 9,58 212.371
ABACUS LIFE INC 6,41 2,89% Ora11:35 6,00 6,47 1.011.579
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1102 0,11% Data25/11/2025 25,1000 25,2400 293.337
ABAXX TECHNOLOGIES INC 37,2500 13,91% Data25/11/2025 33,0700 38,1600 2.603.775
ABB LTD 69,1300 0,83% Data25/11/2025 68,2300 69,1700 24.734.714
ABB TURBO SYSTEMS AG 79,5000 Data25/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,0000 -0,79% Data25/11/2025 77,0000 77,0000 154
ABBOTT LABORATORIES 128,76 0,55% Ora11:35 127,02 129,01 90.139.243
ABBVIE INC 227,36 -1,92% Ora11:35 227,26 232,48 111.603.187
ABCELLERA BIOLOGICS INC 3,61 -0,41% Ora11:35 3,59 3,66 2.441.527
ABCOURT MINES INC 0,0600 6,01% Data25/11/2025 0,0500 0,0600 9.258
ABEONA THERAPEUTICS INC 4,96 1,54% Ora11:35 4,80 4,96 989.822
ABERCROMBIE & FITCH CO 95,23 5,53% Ora11:35 90,06 96,20 86.925.462
ABERDEEN ASIA-PAC PRIME INC FD 15,39 1,12% Ora11:34 15,05 15,42 643.142
ABERDEEN AUSTRALIA EQUITY FD 12,5200 0,48% Data25/11/2025 12,3200 12,5800 101.412
ABERDEEN GLOBAL IF INC 2,8400 1,79% Data25/11/2025 2,8100 2,8500 171.820
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,97 1,28% Ora11:31 3,93 3,97 111.999
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 0,19% Ora11:33 5,33 5,36 855.958
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 0,24% Data25/11/2025 20,4300 20,5900 92.146
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4000 0,71% Data25/11/2025 21,2500 21,5450 3.595.200
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,49 1,60% Ora11:34 9,42 9,49 751.114
ABITIBI METALS CORP 0,2752 -5,49% Data25/11/2025 0,2736 0,3036 56.005
ABITS GROUP INC 5,90 4,80% Ora11:30 5,51 5,93 43.183
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2300 2,00% Data25/11/2025 122,9900 128,5000 117.700.906
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6282 -5,68% Data25/11/2025 0,6282 0,6700 11.958