Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,17 1,26% Ora10:41 67,50 68,91 11.902.064
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2300 -1,16% Data03/12/2025 10,2000 10,2300 10.230
A SPAC I ACQUISITION CORP UNIT 2,9600 Data03/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data03/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data03/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 Data03/12/2025 10,5200 10,5200 0
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data03/12/2025 0,1900 0,1900 29
A SPAC III ACQUISITION CORP. UNIT 10,6600 -3,18% Data03/12/2025 10,6600 10,6600 1.077
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
A-SONIC AEROSPACE LIMITED 0,2400 Data03/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,55 -0,54% Ora10:41 17,52 17,74 307.468
A2A S.P.A 2,1000 Data03/12/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,74 2,36% Ora10:40 6,46 6,80 155.807
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data03/12/2025 10,6000 10,6000 64.946
AA MISSION ACQUISITION CORP. 10,6300 -0,37% Data03/12/2025 10,6300 10,6500 6.452
AA MISSION ACQUISITION CORP. WT 0,1700 0,24% Data03/12/2025 0,1610 0,1873 17.968
AAC CLYDE SPACE AB 7,8300 Data03/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data03/12/2025 27,4950 27,4950 0
AAON INC 90,08 1,63% Ora10:41 86,96 90,08 11.398.963
AAR CORP 84,21 1,90% Ora10:33 82,77 84,21 682.377
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,72 6,62% Ora10:40 11,90 12,83 785.108
ABACUS LIFE INC 6,74 -1,75% Ora10:41 6,64 6,90 503.254
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2800 -0,12% Data03/12/2025 25,2700 25,3500 90.578
ABAXX TECHNOLOGIES INC 36,8300 -7,53% Data03/12/2025 36,5000 40,4330 1.546.860
ABB LTD 71,4600 Data03/12/2025 70,5800 71,4600 14.792.220
ABB TURBO SYSTEMS AG 79,5000 Data03/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8700 1,87% Data03/12/2025 77,3000 77,8700 62.296
ABBOTT LABORATORIES 124,90 -0,31% Ora10:41 124,61 125,57 38.401.501
ABBVIE INC 229,96 -0,12% Ora10:41 229,24 230,94 68.845.305
ABCELLERA BIOLOGICS INC 3,63 3,91% Ora10:41 3,45 3,64 1.953.960
ABCOURT MINES INC 0,0677 -3,29% Data03/12/2025 0,0677 0,0720 1.828
ABEONA THERAPEUTICS INC 4,86 2,75% Ora10:41 4,69 4,89 1.014.294
ABERCROMBIE & FITCH CO 96,62 -3,00% Ora10:41 96,27 99,57 12.536.859
ABERDEEN ASIA-PAC PRIME INC FD 15,26 -0,13% Ora10:26 15,26 15,29 401.126
ABERDEEN AUSTRALIA EQUITY FD 12,7000 0,87% Data03/12/2025 12,5800 12,7000 134.620
ABERDEEN GLOBAL IF INC 2,9300 0,34% Data03/12/2025 2,9200 2,9600 374.747
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 0,38% Ora10:37 3,92 3,95 146.786
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,44 0,28% Ora10:38 5,39 5,44 520.072
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7900 1,14% Data03/12/2025 20,4400 20,7900 58.046
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3000 0,77% Data03/12/2025 22,1500 22,3500 3.872.105
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,66 0,25% Ora10:33 9,64 9,70 312.757
ABITIBI METALS CORP 0,2770 2,59% Data03/12/2025 0,2650 0,2824 13.005
ABITS GROUP INC 5,98 1,01% Ora10:32 5,98 6,36 2.519
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,9300 -3,40% Data03/12/2025 109,0000 115,4500 267.829.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7203 -3,92% Data03/12/2025 0,7007 0,7585 15.206