Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 58,81 -2,56% Ora13:32 58,47 59,95 12.342.980
A PARADISE ACQUISITION CORP 10,6500 4,11% Data01/05/2026 10,0400 11,2900 524.001
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 11,9600 13,90% Data01/05/2026 11,3000 11,9600 16.014
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data01/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1830 1,67% Data01/05/2026 0,1829 0,1830 935
A SPAC III ACQUISITION CORP. CLASS A ORD 11,55 -3,51% Ora13:30 11,55 11,73 14.352
A10 NETWORKS INC 26,94 0,34% Ora13:31 26,71 27,45 1.673.553
A2A S.P.A 2,6000 Data01/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,22 -2,56% Ora13:28 7,16 7,79 356.483
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7000 Data01/05/2026 12,7000 12,7000 0
AAK AB (PUBL.) 27,5550 -2,63% Data01/05/2026 27,5550 27,5550 41.333
AAON INC 92,30 -1,38% Ora13:30 90,78 94,79 4.499.042
AAR CORP 110,39 0,03% Ora13:31 109,24 111,87 2.361.611
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,30 -2,93% Ora13:17 5,28 5,57 117.694
ABACUS GLOBAL MANAGEMENT INC 9,22 -2,33% Ora13:32 9,20 9,63 717.990
ABAXX TECHNOLOGIES INC 41,7000 1,07% Data01/05/2026 41,2500 43,1500 374.925
ABB TURBO SYSTEMS AG 109,3000 Data01/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 88,02 -1,62% Ora13:32 87,81 89,72 164.577.638
ABBVIE INC 207,32 0,35% Ora13:32 204,87 208,15 108.878.007
ABCELLERA BIOLOGICS INC 4,53 2,26% Ora13:32 4,46 4,70 7.373.848
ABCOURT MINES INC 0,0702 0,29% Data01/05/2026 0,0702 0,0702 1.404
ABEONA THERAPEUTICS INC 5,98 10,13% Ora13:32 5,45 6,03 1.444.088
ABERCROMBIE & FITCH CO 79,90 -5,49% Ora13:31 78,96 83,70 17.468.141
ABERDEEN ASIA-PAC PRIME INC FD 14,83 -1,48% Ora13:32 14,82 15,00 485.553
ABERDEEN AUSTRALIA EQUITY FD 12,8900 -0,31% Data01/05/2026 12,8100 12,9400 2.900
ABERDEEN GLOBAL IF INC 2,62 -0,76% Ora13:27 2,54 2,65 88.317
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9300 0,05% Data01/05/2026 19,8300 19,9500 66.686
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data01/05/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5150 4,78% Data01/05/2026 0,4900 0,5150 9.270
ABITS GROUP INC 1,13 -10,97% Ora13:31 1,03 1,33 124.399
ABIVAX SOCI?T? ANONYME 117,6100 0,20% Data01/05/2026 115,6300 119,0300 52.073.004
ABLE VIEW GLOBAL INC 0,6040 -7,50% Data01/05/2026 0,5979 0,6505 17.750
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data01/05/2026 0,0198 0,0198 16
ABM INDUSTRIES INC 40,26 -1,78% Ora13:28 39,94 41,05 710.558
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,1497 6,93% Data01/05/2026 0,1481 0,1500 1.004
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6849 28,23% Ora13:32 0,5400 0,8364 13.663.856
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABRASILVER RESOURCE CORP 12,5300 6,01% Data01/05/2026 11,8520 12,7300 2.260.462
ABRDN HEALTHCARE INVESTORS 19,85 0,56% Ora13:27 19,84 19,96 891.304
ABRDN LIFE SCIENCES INVESTORS 17,6 0,29% Data01/05/2026 17,4 17,6 1.111.126
ABSCI CORPORATION 5,50 11,79% Ora13:32 4,91 5,53 5.435.267
ABVC BIOPHARMA INC 1,04 0,97% Ora13:15 1,02 1,09 30.262
ABXL 25,9800 0,15% Data01/05/2026 25,8700 26,0050 47.388
AC IMMUNE SA 3,02 1,34% Ora13:28 2,94 3,06 120.295