Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,82 -0,26% Ora15:59 64,27 65,74 14.890.050
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,05% Data22/04/2026 10,2650 10,3100 7.025.856
A PARADISE ACQUISITION CORP. UNIT 10,8700 0,83% Data21/04/2026 10,8700 10,8700 1.815
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data21/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,57 4,23% Ora15:58 11,24 12,05 111.857
A SPAC III ACQUISITION CORP. RIGHT 0,1829 1,61% Data22/04/2026 0,1829 0,1829 100
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data22/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 27,66 -0,18% Ora15:59 27,43 28,10 3.352.467
A2A S.P.A 2,6000 Data22/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,73 1,25% Ora15:59 7,50 7,99 503.133
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 Data22/04/2026 0,0440 0,0470 29.344
AAC CLYDE SPACE AB 12,0600 Data22/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data21/04/2026 25,5150 25,5150 0
AAON INC 96,91 1,22% Ora15:59 95,36 98,21 12.139.756
AAR CORP 111,55 -4,28% Ora15:59 110,69 119,17 11.578.470
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,52 2,79% Ora15:59 5,36 5,64 216.649
ABACUS GLOBAL MANAGEMENT INC 9,26 -1,91% Ora15:59 9,26 9,59 505.992
ABAXX TECHNOLOGIES INC 38,7000 7,41% Data22/04/2026 36,2700 39,3500 1.356.435
ABB TURBO SYSTEMS AG 106,0500 Data22/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 91,72 -1,08% Ora15:59 91,59 94,03 235.432.574
ABBVIE INC 200,49 -2,26% Ora15:59 199,81 205,99 222.810.448
ABCELLERA BIOLOGICS INC 4,08 2,26% Ora15:59 4,00 4,22 7.570.589
ABCOURT MINES INC 0,0710 1,43% Data21/04/2026 0,0710 0,0710 3.656
ABEONA THERAPEUTICS INC 5,65 5,00% Ora15:59 5,40 5,67 1.821.277
ABERCROMBIE & FITCH CO 92,51 -2,87% Ora15:59 92,13 95,69 29.776.192
ABERDEEN ASIA-PAC PRIME INC FD 15,08 -0,40% Ora15:59 14,97 15,09 850.361
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,84 1,07% Ora15:59 2,77 2,90 273.365
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 -1,21% Ora15:59 5,27 5,33 1.642.332
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9800 -1,53% Data22/04/2026 19,9000 20,1200 111.808
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,6200 -2,19% Data22/04/2026 23,5800 24,0000 33.021
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 -1,28% Ora15:59 9,99 10,17 2.366.239
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5477 5,33% Data22/04/2026 0,5186 0,5477 7.092
ABITS GROUP INC 1,29 -8,51% Ora15:59 1,27 1,45 44.685
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,9900 4,09% Data22/04/2026 111,8250 115,9900 75.974.030
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8000 -5,21% Data22/04/2026 0,7521 0,8199 33.408
ABLE VIEW GLOBAL INC. WARRANT 0,0198 4,76% Data22/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 40,32 0,15% Ora15:59 39,93 40,59 2.323.951
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5862 1,05% Ora15:59 0,5300 0,6177 723.718
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1800 -7,46% Data22/04/2026 0,1300 0,1900 9.071
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data22/04/2026 6,3000 6,3000 22.050
ABRASILVER RESOURCE CORP 12,4900 6,57% Data22/04/2026 11,5200 12,5400 1.300.621