Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,48 0,16% Ora10:18 64,31 65,26 2.133.319
A PARADISE ACQUISITION CORP 10,2600 -0,29% Data24/04/2026 10,2600 10,2800 5.133.899
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 -3,40% Data24/04/2026 10,5000 10,5000 3.686
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data24/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data24/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0500 0,18% Ora15:59 11,0400 11,4200 12.296
A10 NETWORKS INC 27,84 1,00% Ora10:18 27,34 28,00 372.694
A2A S.P.A 2,6000 Data24/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,51 -1,05% Ora10:12 7,51 7,96 21.274
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data24/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data24/04/2026 25,5150 25,5150 0
AAON INC 98,71 -0,89% Ora10:18 96,73 101,00 11.931.841
AAR CORP 111,03 0,44% Ora10:18 110,50 112,51 712.309
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,59 3,62% Ora10:17 5,39 5,59 11.173
ABACUS GLOBAL MANAGEMENT INC 9,32 1,19% Ora10:17 9,26 9,46 96.794
ABAXX TECHNOLOGIES INC 38,6000 -1,53% Data24/04/2026 38,4400 39,5900 313.934
ABB TURBO SYSTEMS AG 109,3000 Data24/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 92,89 1,93% Ora10:18 91,03 93,06 39.982.524
ABBVIE INC 199,75 0,52% Ora10:18 196,23 201,42 52.761.525
ABCELLERA BIOLOGICS INC 4,21 1,33% Ora10:18 4,14 4,38 2.157.717
ABCOURT MINES INC 0,0690 -1,43% Data24/04/2026 0,0688 0,0695 3.174
ABEONA THERAPEUTICS INC 5,46 1,21% Ora10:17 5,37 5,48 105.800
ABERCROMBIE & FITCH CO 87,31 0,24% Ora10:18 86,00 87,63 2.371.337
ABERDEEN ASIA-PAC PRIME INC FD 14,94 -0,02% Ora10:17 14,90 14,96 141.010
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,70 0,19% Ora10:11 2,67 2,71 87.854
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.229
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data24/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4970 0,40% Data24/04/2026 0,4970 0,5120 2.967
ABITS GROUP INC 1,0800 -2,70% Ora15:58 1,0006 1,2000 18.261
ABIVAX SOCI?T? ANONYME 114,5600 1,38% Data24/04/2026 110,6900 115,3600 101.807.066
ABLE VIEW GLOBAL INC 0,7687 3,88% Data24/04/2026 0,7080 0,8080 11.574
ABLE VIEW GLOBAL INC - WARRANT 0,0170 -20,93% Data24/04/2026 0,0169 0,0170 4
ABM INDUSTRIES INC 40,52 0,90% Ora10:15 40,10 40,71 195.773
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2000 19,33% Data24/04/2026 0,1601 0,2499 949
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5198 -6,88% Ora10:17 0,5126 0,5800 159.526
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABRASILVER RESOURCE CORP 12,4210 0,82% Data24/04/2026 12,1800 12,5200 1.100.538
ABRDN HEALTHCARE INVESTORS 19,48 1,06% Ora10:18 19,36 19,64 124.793
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,80% Data24/04/2026 17,2 17,4 719.503
ABSCI CORPORATION 4,40 11,66% Ora10:18 3,91 4,42 1.626.364
ABVC BIOPHARMA INC 1,05 -1,93% Ora10:12 1,03 1,13 10.566
ABXL 25,7600 -0,12% Data24/04/2026 25,7600 25,9000 80.191