Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 76,73 -1,39% Ora15:59 76,68 78,35 8.482.010
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1200 0,10% Data23/02/2026 10,1100 10,1200 377.476
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data23/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,71 -4,76% Ora15:59 11,69 11,90 24.215
A SPAC III ACQUISITION CORP. RIGHT 0,1500 0,13% Data23/02/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 12,1000 -3,74% Data23/02/2026 12,1000 12,4000 0
A10 NETWORKS INC 18,95 -5,16% Ora15:59 18,72 19,74 1.652.887
A2A S.P.A 2,6000 Data23/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,40 -2,17% Ora15:59 5,30 5,89 803.756
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 -4,76% Data23/02/2026 0,0400 0,0420 319.905
AAC CLYDE SPACE AB 11,7250 Data23/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data23/02/2026 27,4950 27,4950 0
AAON INC 101,00 -1,27% Ora15:59 99,27 101,87 10.119.899
AAR CORP 116,65 -0,28% Ora15:59 114,06 116,97 6.159.961
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,51 1,54% Ora15:59 12,06 12,60 361.493
ABACUS GLOBAL MANAGEMENT INC 8,61 -1,26% Ora15:59 8,53 8,80 1.032.385
ABAXX TECHNOLOGIES INC 29,9300 1,15% Data23/02/2026 29,0500 30,5310 1.864.639
ABB TURBO SYSTEMS AG 77,0025 Data23/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 115,29 2,74% Ora15:59 112,05 115,30 99.723.770
ABBVIE INC 229,50 2,09% Ora15:59 225,79 231,40 137.001.624
ABCELLERA BIOLOGICS INC 3,04 -0,16% Ora15:59 2,97 3,11 3.031.231
ABCOURT MINES INC 0,0690 7,14% Data23/02/2026 0,0653 0,0708 18.424
ABEONA THERAPEUTICS INC 5,18 -1,52% Ora15:59 5,13 5,33 1.000.155
ABERCROMBIE & FITCH CO 92,62 -3,94% Ora15:59 89,83 94,20 18.797.046
ABERDEEN ASIA-PAC PRIME INC FD 15,89 -1,06% Ora15:59 15,82 15,89 689.153
ABERDEEN AUSTRALIA EQUITY FD 13,8900 -1,00% Data23/02/2026 13,8800 13,9700 3.056
ABERDEEN GLOBAL IF INC 3,25 -1,81% Ora15:59 3,25 3,29 42.381
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 Data23/02/2026 12,4000 12,5500 14.294
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -1,25% Ora15:59 5,50 5,63 1.250.403
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5600 -1,01% Data23/02/2026 20,4800 20,7100 162.260
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,2600 -0,45% Data23/02/2026 24,1800 24,6800 25.327
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,52 -0,47% Ora15:59 10,49 10,60 1.296.192
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5444 -0,82% Data23/02/2026 0,5386 0,5610 54.309
ABITS GROUP INC 2,92 -21,71% Ora15:59 2,55 3,09 489.797
ABIVAX SA AMERICAN DEPOSITARY SHARES 132,9100 1,96% Data23/02/2026 127,3187 132,9200 953.629
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8063 0,79% Data23/02/2026 0,8062 0,8063 26
ABLE VIEW GLOBAL INC. WARRANT 0,0240 -2,04% Data23/02/2026 0,0240 0,0245 49
ABM INDUSTRIES INC 44,06 -3,27% Ora15:59 44,01 45,64 1.158.642
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,41 -6,95% Ora15:59 1,37 1,51 713.379
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3800 2,70% Data23/02/2026 0,3700 0,3967 9
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,8000 1.202,68% Data23/02/2026 6,8000 6,8000 3.400
ABRASILVER RESOURCE CORP 11,7810 8,18% Data23/02/2026 10,2500 12,0700 2.953.591
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5500 -1,27% Data23/02/2026 8,5200 8,6700 8.584
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 0,65% Ora15:59 12,33 12,50 473.737