Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,11 0,18% Ora09:55 64,78 65,74 683.669
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2750 0,24% Data21/04/2026 10,2600 10,2900 591.521
A PARADISE ACQUISITION CORP. UNIT 10,8700 0,83% Data21/04/2026 10,8700 10,8700 1.815
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data21/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,24 1,26% Ora09:52 11,24 11,30 12.370
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data21/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data21/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 27,72 0,04% Ora09:57 27,65 28,10 323.897
A2A S.P.A 2,6000 Data21/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,91 3,67% Ora09:55 7,50 7,99 130.565
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 -4,26% Data21/04/2026 0,0430 0,0470 19.684
AAC CLYDE SPACE AB 12,0600 Data21/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data21/04/2026 25,5150 25,5150 0
AAON INC 97,28 1,61% Ora09:53 96,06 97,33 1.257.566
AAR CORP 114,15 -2,05% Ora09:57 113,68 119,17 1.559.844
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,61 4,47% Ora09:57 5,39 5,61 2.734
ABACUS GLOBAL MANAGEMENT INC 9,46 0,16% Ora09:57 9,37 9,59 64.229
ABAXX TECHNOLOGIES INC 36,0300 -1,29% Data21/04/2026 35,9500 37,1000 226.304
ABB TURBO SYSTEMS AG 106,0500 Data21/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 93,64 0,99% Ora09:57 92,40 94,03 23.852.225
ABBVIE INC 204,70 -0,20% Ora09:57 204,21 205,99 17.001.211
ABCELLERA BIOLOGICS INC 4,18 4,64% Ora09:57 4,00 4,22 1.534.513
ABCOURT MINES INC 0,0710 1,43% Data21/04/2026 0,0710 0,0710 3.656
ABEONA THERAPEUTICS INC 5,46 1,49% Ora09:57 5,41 5,49 46.111
ABERCROMBIE & FITCH CO 93,80 -1,52% Ora09:57 93,36 95,69 1.686.952
ABERDEEN ASIA-PAC PRIME INC FD 15,00 -0,96% Ora09:57 14,97 15,00 169.904
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,81 0,09% Ora09:57 2,77 2,90 73.844
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 -1,87% Data21/04/2026 12,0800 12,3800 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,32 -0,73% Ora09:57 5,30 5,33 120.879
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2900 0,69% Data21/04/2026 19,9400 20,2900 22.481
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1500 -0,90% Data21/04/2026 24,0900 24,4900 28.908
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,11 -0,39% Ora09:56 10,09 10,17 124.195
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5200 -3,70% Data21/04/2026 0,5200 0,5500 3.640
ABITS GROUP INC 1,44 2,13% Ora09:57 1,37 1,44 5.226
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,4300 -3,09% Data21/04/2026 111,2800 116,9823 80.210.768
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8440 8,22% Data21/04/2026 0,7190 0,8675 113.599
ABLE VIEW GLOBAL INC. WARRANT 0,0189 -4,55% Data21/04/2026 0,0189 0,0189 21
ABM INDUSTRIES INC 40,28 0,05% Ora09:55 40,26 40,46 64.553
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5572 -3,95% Ora09:57 0,5300 0,5830 182.620
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1945 8,00% Data21/04/2026 0,1501 0,2600 6.256
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data21/04/2026 6,3000 6,4000 22.050
ABRASILVER RESOURCE CORP 11,7200 -0,85% Data21/04/2026 11,5000 12,2800 1.794.344