Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	66,0900	-0,42%	13/11/2025	65,8500	67,2200	85.837.362
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1900		13/11/2025	10,1900	10,2200	69.272
A SPAC I ACQUISITION CORP UNIT	2,9600		13/11/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	11,9900		13/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		13/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,0200	-0,72%	13/11/2025	10,3800	11,0900	41.711
A SPAC III ACQUISITION CORP. RIGHT	0,1800		13/11/2025	0,1800	0,1800	0
A SPAC III ACQUISITION CORP. UNIT	11,3200	0,09%	13/11/2025	10,7900	11,6500	30.462

A-MARK PRECIOUS METALS INC	25,4300	-3,27%	13/11/2025	25,2800	26,5900	12.522.978
A10 NETWORKS INC	17,1300	0,23%	13/11/2025	16,8900	17,1700	12.751.127
A2A S.P.A	2,1000		13/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,2000	-5,63%	13/11/2025	5,0200	5,4904	2.490.857
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6000	-0,28%	13/11/2025	10,5975	10,6158	56.742
AA MISSION ACQUISITION CORP.	10,5951		13/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,2600	6,12%	13/11/2025	0,2372	0,2700	27.928
AAC CLYDE SPACE AB	8,1400	4,09%	13/11/2025	8,1400	8,1400	993
AAK AB (PUBL.)	27,4950		13/11/2025	27,4950	27,4950	0
AAON INC	95,1700	-6,73%	13/11/2025	92,6900	101,9900	114.096.172
AAR CORP	80,0800	-4,27%	13/11/2025	79,7700	83,5800	33.193.160
AARDVARK THERAPEUTICS, INC. COMMON STOCK	10,8600	1,21%	13/11/2025	10,1900	11,1000	955.680
ABACUS LIFE INC	6,4700	-4,15%	13/11/2025	6,2700	6,7000	4.481.161
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0479	-1,66%	13/11/2025	24,9999	25,0800	515.586
ABAXX TECHNOLOGIES INC	28,1500	-6,17%	13/11/2025	27,2600	30,2300	503.266
ABB LTD	70,4800	-2,02%	13/11/2025	70,3700	71,6500	22.490.168
ABB TURBO SYSTEMS AG	79,5000		13/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	79,3400	-0,03%	13/11/2025	79,3400	79,3400	7.934
ABBOTT LABORATORIES	129,2600	0,34%	13/11/2025	128,0000	129,5900	522.590.424
ABBVIE INC	232,2900	-0,40%	13/11/2025	232,1600	239,2900	1.523.630.528
ABCELLERA BIOLOGICS INC	3,6200	-8,82%	13/11/2025	3,5800	3,8650	25.747.460
ABCOURT MINES INC	0,0433	11,03%	13/11/2025	0,0393	0,0470	12.276
ABEONA THERAPEUTICS INC	4,5300	-8,30%	13/11/2025	4,4900	4,9100	20.330.187
ABERCROMBIE & FITCH CO	71,6200	0,53%	13/11/2025	70,7900	72,5400	69.339.333
ABERDEEN ASIA-PAC PRIME INC FD	15,3200	-0,52%	13/11/2025	15,2600	15,4600	2.201.484
ABERDEEN AUSTRALIA EQUITY FD	13,3200	-2,56%	13/11/2025	13,3000	13,5400	238.428
ABERDEEN GLOBAL IF INC	3,0100		13/11/2025	2,9900	3,0400	254.646
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,8700	-1,28%	13/11/2025	3,8500	3,9300	835.146
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4500	-1,09%	13/11/2025	5,4300	5,5300	3.120.125
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,7300	-0,38%	13/11/2025	20,6150	20,8500	49.856
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	20,6000	-0,91%	13/11/2025	20,6000	20,8700	1.735.097
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,4300	-1,05%	13/11/2025	9,4100	9,5200	2.779.021
ABITIBI METALS CORP	0,2400	-3,23%	13/11/2025	0,2343	0,2560	8.905
ABITS GROUP INC	5,8000	-8,66%	13/11/2025	5,8000	6,3500	118.987
ABIVAX SA AMERICAN DEPOSITARY SHARES	100,9000	-2,45%	13/11/2025	100,5000	105,5300	72.025.144
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8040	1,13%	13/11/2025	0,7518	0,8040	4.702
ABLE VIEW GLOBAL INC. WARRANT	0,0297	18,33%	13/11/2025	0,0220	0,0297	1.425

1 2 3 4 5 »