Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,99 0,83% Ora11:59 65,31 66,46 6.296.294
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 -0,10% Data24/03/2026 10,1600 10,1700 229.150
A PARADISE ACQUISITION CORP. UNIT 10,5300 -0,09% Data24/03/2026 10,5300 10,5300 2.106
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data24/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,87 0,09% Ora11:46 10,75 10,95 23.302
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data24/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data24/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,50 4,82% Ora11:59 22,90 23,70 3.791.943
A2A S.P.A 2,6000 Data24/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,72 2,36% Ora11:56 6,52 6,90 174.468
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0310 Data24/03/2026 0,0310 0,0350 20.891
AAC CLYDE SPACE AB 12,7750 Data24/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data24/03/2026 25,5150 25,5150 0
AAON INC 85,75 2,07% Ora11:56 84,19 86,43 4.737.184
AAR CORP 121,22 12,44% Ora11:56 112,62 122,55 18.083.456
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,73 -1,06% Ora11:57 3,65 3,85 118.388
ABACUS GLOBAL MANAGEMENT INC 8,91 -0,15% Ora11:58 8,85 9,18 337.791
ABAXX TECHNOLOGIES INC 30,4400 11,91% Data24/03/2026 27,2500 31,4300 517.480
ABB TURBO SYSTEMS AG 77,0025 Data24/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,71 0,62% Ora11:59 104,25 105,82 34.583.248
ABBVIE INC 208,39 1,55% Ora11:59 206,26 209,68 67.670.142
ABCELLERA BIOLOGICS INC 3,44 3,78% Ora11:58 3,40 3,53 825.297
ABCOURT MINES INC 0,0700 7,53% Data24/03/2026 0,0700 0,0700 1.400
ABEONA THERAPEUTICS INC 4,47 3,23% Ora11:58 4,35 4,49 522.279
ABERCROMBIE & FITCH CO 87,24 -1,81% Ora11:59 86,57 91,29 4.450.802
ABERDEEN ASIA-PAC PRIME INC FD 14,96 1,08% Ora11:59 14,83 15,00 463.407
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -1,42% Data24/03/2026 11,7800 12,0900 12.161
ABERDEEN GLOBAL IF INC 3,07 1,49% Ora11:59 3,01 3,07 80.806
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1300 -2,11% Data24/03/2026 11,1100 11,3000 20.023
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,20 0,10% Ora11:59 5,18 5,23 393.151
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,90% Data24/03/2026 20,1100 20,1100 8.486
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,7300 -4,40% Data24/03/2026 21,5500 22,7500 90.201
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,47 -0,32% Ora11:55 9,44 9,58 1.219.485
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4265 5,18% Data24/03/2026 0,4000 0,4330 13.492
ABITS GROUP INC 2,34 -12,69% Ora11:54 2,20 2,68 7.434
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,1700 -4,55% Data24/03/2026 109,0800 116,9190 150.023.887
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6350 Data24/03/2026 0,6350 0,6350 0
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data24/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,04 0,11% Ora11:59 37,67 38,61 1.560.130
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8422 1,12% Ora11:59 0,8300 1,0100 913.182
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2300 -18,73% Data24/03/2026 0,2300 0,2700 4.109
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS, INC. 6,6000 -2,22% Data24/03/2026 6,3000 6,6000 16.500
ABRASILVER RESOURCE CORP 8,0655 0,94% Data24/03/2026 7,6680 8,2700 942.833
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2900 -4,58% Data24/03/2026 7,2200 7,4200 14.376
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,55 0,35% Ora11:33 11,54 11,65 160.755