Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	70,6400	-0,54%	27/01/2026	70,3750	72,0550	100.220.994
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0500		27/01/2026	10,0500	10,0500	0
A PARADISE ACQUISITION CORP. UNIT	10,2700		27/01/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		27/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		27/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	15,7100	27,41%	27/01/2026	12,9800	20,3400	15.573.323
A SPAC III ACQUISITION CORP. RIGHT	0,2000	-2,77%	27/01/2026	0,1901	0,2000	4.568
A SPAC III ACQUISITION CORP. UNIT	14,8100		27/01/2026	14,8100	14,8100	0
A-MARK PRECIOUS METALS INC	51,1500	15,99%	27/01/2026	44,4300	52,9238	107.411.880
A10 NETWORKS INC	18,1400	1,85%	27/01/2026	17,8000	18,1400	10.938.474
A2A S.P.A	2,6000		27/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,7500	3,61%	27/01/2026	7,4050	8,0500	4.555.652
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6700	-0,05%	27/01/2026	10,6600	10,6943	2.734.646
AA MISSION ACQUISITION CORP.	10,9500		27/01/2026	10,9500	10,9500	0
AA MISSION ACQUISITION CORP. WT	0,1389	0,36%	27/01/2026	0,1255	0,1390	6.185
AAC CLYDE SPACE AB	13,2000		27/01/2026	13,2000	13,2000	0

AAK AB (PUBL.)	27,4950		27/01/2026	27,4950	27,4950	0
AAON INC	91,8600	-1,72%	27/01/2026	91,4300	95,8100	71.508.784
AAR CORP	105,4700	1,16%	27/01/2026	104,0000	106,2000	37.564.933
AARDVARK THERAPEUTICS, INC. COMMON STOCK	14,7000	-0,41%	27/01/2026	14,0800	14,7000	1.940.400
ABACUS GLOBAL MANAGEMENT INC	8	-2,41%	27/01/2026	8	8	3.347.552
ABAXX TECHNOLOGIES INC	33,8900	1,19%	27/01/2026	33,1500	35,2500	1.081.091
ABB TURBO SYSTEMS AG	77,0025		27/01/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	108,2700	-0,46%	27/01/2026	106,9600	109,3500	1.796.599.899
ABBVIE INC	223,9300	1,43%	27/01/2026	220,6500	226,8600	1.265.527.855
ABCELLERA BIOLOGICS INC	3,9900	-3,62%	27/01/2026	3,9500	4,2500	12.861.174
ABCOURT MINES INC	0,0825	0,61%	27/01/2026	0,0825	0,0848	4.950
ABEONA THERAPEUTICS INC	5,1100	-1,54%	27/01/2026	5,0540	5,2000	5.348.361
ABERCROMBIE & FITCH CO	97,6700	0,60%	27/01/2026	95,3275	98,0000	107.718.680
ABERDEEN ASIA-PAC PRIME INC FD	15,5500	0,32%	27/01/2026	15,4300	15,5500	16.810
ABERDEEN AUSTRALIA EQUITY FD	14,1200	2,32%	27/01/2026	13,8400	14,1200	7.681
ABERDEEN GLOBAL IF INC	3,1900	2,24%	27/01/2026	3,0800	3,1900	347.710
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,5800	-0,19%	27/01/2026	20,3401	20,6600	241.671
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,4000	-0,40%	27/01/2026	21,7600	22,4900	157.965
ABITIBI METALS CORP	0,6042	-3,47%	27/01/2026	0,5300	0,6370	167.588
ABITS GROUP INC	4,7200	-9,92%	27/01/2026	4,3900	5,2100	148.208
ABIVAX SA AMERICAN DEPOSITARY SHARES	118,8900	-1,65%	27/01/2026	118,1300	125,0000	127.344.981
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7400	-0,14%	27/01/2026	0,7300	0,7670	7.689
ABLE VIEW GLOBAL INC. WARRANT	0,0333	28,57%	27/01/2026	0,0236	0,0349	2.741
ABM INDUSTRIES INC	45,3900	-0,48%	27/01/2026	45,0800	45,4900	25.480.494
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,6100	19,72%	27/01/2026	2,0700	2,6500	5.190.700
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,9600	17,39%	27/01/2026	0,6257	0,9600	51.139
ABPRO HOLDINGS INC	0,0185	42,31%	27/01/2026	0,0185	0,0185	19
ABPRO HOLDINGS, INC.	2,0240	-8,83%	27/01/2026	2,0006	2,3100	53.367
ABRASILVER RESOURCE CORP	9,6200	0,42%	27/01/2026	8,6600	9,6800	2.709.021
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,9800	1,53%	27/01/2026	7,9500	8,0100	12.066

1 2 3 4 5 »