Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,04 1,23% Ora16:00 68,00 69,36 17.338.712
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data23/10/2025 10,0998 10,1000 37.168
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data22/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data22/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3500 Data22/10/2025 10,3500 10,3500 2.908
A SPAC III ACQUISITION CORP. RIGHT 0,2100 31,25% Data23/10/2025 0,1900 0,2130 761
A SPAC III ACQUISITION CORP. UNIT 10,4500 Data23/10/2025 10,4500 10,5000 10.460
A-MARK PRECIOUS METALS INC 27,33 1,30% Ora16:00 27,01 27,55 1.816.593
A10 NETWORKS INC 18,04 1,58% Ora15:59 17,59 18,07 1.335.350
A2A S.P.A 2,1000 Data22/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,96 6,58% Ora16:00 6,49 7,00 1.161.045
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 Data23/10/2025 10,5700 10,5900 7.071
AA MISSION ACQUISITION CORP. 10,5951 Data22/10/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1600 -4,48% Data23/10/2025 0,1600 0,2095 15.917
AAC CLYDE SPACE AB 11,0200 -0,91% Data22/10/2025 11,0200 11,0200 3.306
AAK AB (PUBL.) 26,2600 Data22/10/2025 26,2600 26,2600 0
AAON INC 101,74 4,14% Ora15:59 97,41 101,76 17.142.532
AAR CORP 85,66 5,32% Ora15:59 81,93 86,04 10.598.431
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,82 -1,41% Ora15:59 10,80 11,28 968.163
ABACUS LIFE INC 5,55 -1,07% Ora16:00 5,32 5,60 2.422.211
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2400 -0,04% Data23/10/2025 25,2400 25,4800 195.383
ABAXX TECHNOLOGIES INC 23,9700 0,68% Data23/10/2025 23,9400 24,3100 201.228
ABB LTD 73,6200 1,88% Data23/10/2025 73,0300 73,7500 1.194.043
ABB TURBO SYSTEMS AG 77,7500 Data22/10/2025 77,7500 77,7500 0
ABB TURBO SYSTEMS AG 79,3600 2,53% Data22/10/2025 79,3600 80,1000 182.528
ABBOTT LABORATORIES 126,34 -1,26% Ora16:00 126,07 128,77 229.215.535
ABBVIE INC 228,27 -0,18% Ora16:03 227,25 229,86 443.315.889
ABCELLERA BIOLOGICS INC 5,71 4,39% Ora16:00 5,45 5,75 10.570.838
ABCOURT MINES INC 0,0576 4,73% Data22/10/2025 0,0575 0,0576 3.456
ABEONA THERAPEUTICS INC 5,42 0,18% Ora16:00 5,29 5,50 3.733.889
ABERCROMBIE & FITCH CO 69,61 1,78% Ora16:00 68,32 69,90 39.452.540
ABERDEEN ASIA-PAC PRIME INC FD 15,69 0,64% Ora15:59 15,51 15,69 1.840.438
ABERDEEN AUSTRALIA EQUITY FD 13,4500 194,32% Data23/10/2025 13,4115 14,1500 220.647
ABERDEEN GLOBAL IF INC 3,0300 -0,98% Data23/10/2025 3,0263 3,0800 663.155
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,98 0,38% Ora15:54 3,95 3,98 450.011
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,70 0,53% Ora15:59 5,66 5,71 1.895.724
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,0700 -0,61% Data23/10/2025 21,0000 21,1500 37.484
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,9000 0,43% Data23/10/2025 20,7600 21,1000 3.661.283
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,71 0,62% Ora15:59 9,69 9,75 2.983.433
ABITIBI METALS CORP 0,2214 5,78% Data22/10/2025 0,2000 0,2292 11.132
ABITS GROUP INC 7,32 7,81% Ora15:33 6,00 7,60 319.202
ABIVAX SA AMERICAN DEPOSITARY SHARES 90,4700 -0,26% Data23/10/2025 90,0000 92,2000 47.315.629
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9000 -3,23% Data23/10/2025 0,9000 1,0200 37.584
ABLE VIEW GLOBAL INC. WARRANT 0,0244 -7,58% Data23/10/2025 0,0239 0,0350 1.280
ABM INDUSTRIES INC 45,49 0,40% Ora16:00 45,06 45,80 7.432.261