Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,97 3,60% Ora15:59 63,94 66,31 11.661.566
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data31/03/2026 10,1650 10,1700 361.015
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data30/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data30/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,82 -0,02% Ora14:09 10,70 10,91 19.208
A SPAC III ACQUISITION CORP. RIGHT 0,1800 49,88% Data31/03/2026 0,1750 0,1800 62
A SPAC III ACQUISITION CORP. UNIT 10,8300 0,74% Data30/03/2026 10,8300 10,8300 1.321
A10 NETWORKS INC 23,12 3,40% Ora15:59 22,28 23,14 2.712.433
A2A S.P.A 2,6000 Data30/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,67 5,54% Ora15:59 6,11 6,72 407.471
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data31/03/2026 0,0380 0,0400 43.140
AAC CLYDE SPACE AB 12,7750 Data30/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data30/03/2026 25,5150 25,5150 0
AAON INC 82,79 5,84% Ora15:59 80,50 86,79 9.074.658
AAR CORP 109,52 6,17% Ora15:59 103,84 109,53 8.845.982
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,76 3,30% Ora15:59 3,49 3,85 397.244
ABACUS GLOBAL MANAGEMENT INC 7,88 -1,01% Ora15:59 7,71 8,17 1.491.005
ABAXX TECHNOLOGIES INC 33,8300 4,70% Data31/03/2026 32,0000 34,0000 242.595
ABB TURBO SYSTEMS AG 91,7000 Data30/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,59 0,70% Ora15:59 100,88 103,19 155.965.705
ABBVIE INC 217,43 2,02% Ora15:59 214,85 219,12 237.045.041
ABCELLERA BIOLOGICS INC 3,50 6,55% Ora15:59 3,38 3,57 2.260.870
ABCOURT MINES INC 0,0709 -0,84% Data31/03/2026 0,0709 0,0710 2.942
ABEONA THERAPEUTICS INC 4,50 6,38% Ora15:59 4,31 4,50 1.145.055
ABERCROMBIE & FITCH CO 91,42 4,85% Ora15:59 88,82 92,44 20.712.210
ABERDEEN ASIA-PAC PRIME INC FD 14,45 1,55% Ora15:56 14,25 14,50 1.097.880
ABERDEEN AUSTRALIA EQUITY FD 11,9000 0,59% Data30/03/2026 11,7600 12,0600 6.033
ABERDEEN GLOBAL IF INC 3,13 2,29% Ora15:54 3,06 3,18 249.102
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,7700 0,94% Data30/03/2026 10,7200 10,9200 17.490
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,10 1,80% Ora15:59 5,03 5,11 1.939.498
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2300 -0,34% Data31/03/2026 20,0700 20,5560 37.405
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,5800 1,12% Data30/03/2026 21,3100 21,8400 41.304
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,23 4,24% Ora15:59 9,04 9,33 2.452.076
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4275 3,01% Data31/03/2026 0,4275 0,4275 5.558
ABITS GROUP INC 1,56 -5,45% Ora15:59 1,52 1,81 29.693
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,3500 9,70% Data31/03/2026 102,3900 112,9100 144.884.389
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6409 3,37% Data31/03/2026 0,6200 0,6410 718
ABLE VIEW GLOBAL INC. WARRANT 0,0177 -10,61% Data31/03/2026 0,0177 0,0177 7
ABM INDUSTRIES INC 38,50 1,64% Ora15:59 37,70 38,83 3.497.487
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,01 30,46% Ora15:59 0,77 1,02 1.281.823
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2900 11,54% Data31/03/2026 0,2700 0,3190 3.622
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABPRO HOLDINGS, INC. 6,4000 4.861,24% Data30/03/2026 6,3000 6,6000 131.200
ABRASILVER RESOURCE CORP 8,3600 6,50% Data30/03/2026 8,0000 8,5700 1.325.612
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9200 -1,14% Data30/03/2026 6,8800 7,1300 12.705