Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,03 -0,23% Ora15:59 67,71 68,50 21.537.662
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data19/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data19/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data19/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,81 15,08% Ora16:00 10,82 13,81 226.942
A SPAC III ACQUISITION CORP. RIGHT 0,1779 Data19/12/2025 0,1779 0,1800 327
A SPAC III ACQUISITION CORP. UNIT 12,0000 -6,47% Data19/12/2025 11,3600 12,0000 28.512
A-MARK PRECIOUS METALS INC 33,1600 1,62% Data19/12/2025 32,5797 34,4200 42.324.031
A-SONIC AEROSPACE LIMITED 0,2400 Data19/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,96 -1,86% Ora16:00 17,92 18,39 4.355.397
A2A S.P.A 2,6000 Data19/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,68 3,46% Ora15:59 5,38 5,85 1.143.220
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 Data19/12/2025 10,6200 10,6200 2.124
AA MISSION ACQUISITION CORP. 10,6300 Data19/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1999 11,06% Data18/12/2025 0,1731 0,2000 65
AAC CLYDE SPACE AB 9,4000 20,05% Data19/12/2025 9,4000 9,4000 47.000
AAK AB (PUBL.) 27,4950 Data19/12/2025 27,4950 27,4950 0
AAON INC 75,36 0,98% Ora15:59 73,23 76,06 36.122.432
AAR CORP 82,76 1,07% Ora15:59 81,87 83,60 11.661.564
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,77 0,58% Ora16:00 13,38 14,64 2.144.854
ABACUS LIFE INC 8,51 -2,85% Ora16:00 8,51 8,87 3.085.828
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3990 -0,08% Data19/12/2025 25,3820 25,4300 144.774
ABAXX TECHNOLOGIES INC 33,6400 7,82% Data19/12/2025 32,0200 33,6400 249.575
ABB LTD 73,4400 0,84% Data19/12/2025 73,1400 73,9200 15.084.576
ABB TURBO SYSTEMS AG 77,0025 -3,14% Data19/12/2025 77,0025 77,0025 92.634
ABB TURBO SYSTEMS AG 77,8300 1,62% Data19/12/2025 77,6990 77,9910 132.311
ABBOTT LABORATORIES 125,45 0,26% Ora16:00 123,76 126,13 324.037.635
ABBVIE INC 226,84 1,80% Ora15:59 222,35 229,47 627.212.352
ABCELLERA BIOLOGICS INC 3,61 2,12% Ora15:59 3,48 3,63 6.951.483
ABCOURT MINES INC 0,0700 Data19/12/2025 0,0700 0,0800 82.040
ABEONA THERAPEUTICS INC 5,11 3,86% Ora15:59 4,92 5,16 3.775.606
ABERCROMBIE & FITCH CO 121,06 2,01% Ora16:00 118,11 121,29 62.774.857
ABERDEEN ASIA-PAC PRIME INC FD 15,26 -0,03% Ora15:59 15,26 15,30 941.813
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -0,23% Data19/12/2025 12,7400 12,8700 140.690
ABERDEEN GLOBAL IF INC 2,85 -0,87% Ora15:56 2,84 2,89 108.322
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 0,39% Ora15:55 3,85 3,89 642.449
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 -0,31% Ora15:59 5,38 5,44 2.033.141
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1000 -0,64% Data19/12/2025 19,9100 20,1200 215.814
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,1500 0,54% Data19/12/2025 21,9900 22,1900 2.533.960
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 1,24% Ora16:00 9,70 9,84 3.275.509
ABITIBI METALS CORP 0,2715 -1,02% Data19/12/2025 0,2500 0,2715 6.823
ABITS GROUP INC 5,31 -1,67% Ora15:15 5,30 5,70 10.956
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9400 1,17% Data19/12/2025 114,9000 120,5200 268.568.344
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8200 -1,20% Data19/12/2025 0,7710 0,8254 6.329