Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,55 0,82% Ora15:59 63,28 64,57 25.870.369
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 -0,10% Data18/03/2026 10,1500 10,1599 174.712
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 0,37% Ora11:38 10,90 11,06 3.197
A SPAC III ACQUISITION CORP. RIGHT 0,1880 -6,00% Data18/03/2026 0,1565 0,1880 1.448
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data18/03/2026 10,7500 10,7500 1.247
A10 NETWORKS INC 22,00 2,42% Ora15:59 21,22 22,11 4.016.221
A2A S.P.A 2,6000 Data18/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,58 3,05% Ora15:59 5,05 5,67 1.256.081
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0340 3,03% Data18/03/2026 0,0340 0,0350 8.263
AAC CLYDE SPACE AB 12,1000 11,01% Data18/03/2026 12,1000 12,8500 75.480
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 80,05 1,91% Ora15:59 76,94 81,06 13.219.126
AAR CORP 109,25 0,37% Ora15:59 105,78 109,85 9.706.357
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,90 0,41% Ora15:59 4,80 4,98 327.446
ABACUS GLOBAL MANAGEMENT INC 9,01 -4,56% Ora15:59 8,85 9,37 2.206.148
ABAXX TECHNOLOGIES INC 27,8500 -0,89% Data18/03/2026 27,4000 28,6500 1.139.065
ABB TURBO SYSTEMS AG 77,0025 Data18/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 107,19 -1,20% Ora15:59 107,14 109,75 168.752.133
ABBVIE INC 206,24 -1,01% Ora15:59 204,30 210,43 270.009.577
ABCELLERA BIOLOGICS INC 3,53 0,28% Ora16:00 3,39 3,59 3.874.165
ABCOURT MINES INC 0,0720 -10,00% Data18/03/2026 0,0693 0,0749 22.192
ABEONA THERAPEUTICS INC 4,57 0,33% Ora15:59 4,47 4,62 1.183.602
ABERCROMBIE & FITCH CO 88,71 3,19% Ora16:00 85,99 90,13 34.579.012
ABERDEEN ASIA-PAC PRIME INC FD 14,94 -0,93% Ora15:59 14,79 14,99 1.162.883
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,33 0,30% Ora15:57 3,29 3,33 148.232
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7700 -0,51% Data18/03/2026 11,7700 12,0000 13.500
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,09% Ora15:59 5,25 5,32 819.428
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -5,26% Data18/03/2026 20,5500 20,8700 67.055
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7200 -0,79% Data18/03/2026 23,6600 24,3500 37.359
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,60 -0,62% Ora15:59 9,52 9,61 1.647.671
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4599 -10,42% Data18/03/2026 0,4384 0,5203 133.384
ABITS GROUP INC 2,53 -2,88% Ora15:45 2,27 2,59 2.555
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,9900 -2,08% Data18/03/2026 122,2600 126,0100 145.729.787
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6450 4,03% Data18/03/2026 0,6200 0,6450 412
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data18/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,50 0,11% Ora15:59 37,14 37,96 3.442.637
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,07 -1,39% Ora15:59 1,01 1,08 484.762
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3899 7,32% Data18/03/2026 0,3192 0,3900 847
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 8,6200 -6,48% Data18/03/2026 8,5000 9,2100 1.894.547
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,90 -0,67% Ora15:58 11,80 12,03 323.023