Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,33 -2,44% Ora16:00 60,02 62,23 22.525.843
A PARADISE ACQUISITION CORP 10,6500 4,11% Data01/05/2026 10,0400 11,2900 524.001
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 11,9600 13,90% Data01/05/2026 11,3000 11,9600 16.014
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data01/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1830 1,67% Data01/05/2026 0,1829 0,1830 935
A SPAC III ACQUISITION CORP. CLASS A ORD 11,97 2,31% Ora12:02 11,65 12,00 24.443
A10 NETWORKS INC 26,84 0,60% Ora15:59 26,45 27,31 3.579.878
A2A S.P.A 2,6000 Data01/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,44 4,42% Ora15:59 7,11 7,65 707.751
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7000 Data01/05/2026 12,7000 12,7000 0
AAK AB (PUBL.) 27,5550 -2,63% Data01/05/2026 27,5550 27,5550 41.333
AAON INC 93,53 0,23% Ora15:59 92,75 96,54 10.098.106
AAR CORP 110,32 -0,05% Ora15:59 108,80 111,12 3.970.335
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,47 0,74% Ora15:58 5,15 5,48 144.636
ABACUS GLOBAL MANAGEMENT INC 9,41 -1,00% Ora15:59 9,34 9,73 998.459
ABAXX TECHNOLOGIES INC 41,7000 1,07% Data01/05/2026 41,2500 43,1500 374.925
ABB TURBO SYSTEMS AG 109,3000 Data01/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 89,47 -1,45% Ora15:59 89,14 91,00 227.590.581
ABBVIE INC 206,57 -2,25% Ora15:59 205,59 210,94 247.445.984
ABCELLERA BIOLOGICS INC 4,44 6,87% Ora15:59 4,03 4,47 8.291.455
ABCOURT MINES INC 0,0702 0,29% Data01/05/2026 0,0702 0,0702 1.404
ABEONA THERAPEUTICS INC 5,42 -0,73% Ora15:59 5,40 5,53 1.084.878
ABERCROMBIE & FITCH CO 84,50 -1,00% Ora15:59 83,38 86,46 11.482.294
ABERDEEN ASIA-PAC PRIME INC FD 15,03 0,07% Ora15:59 14,93 15,07 837.511
ABERDEEN AUSTRALIA EQUITY FD 12,8900 -0,31% Data01/05/2026 12,8100 12,9400 2.900
ABERDEEN GLOBAL IF INC 2,62 0,53% Ora15:54 2,59 2,66 143.525
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9200 -0,33% Data01/05/2026 11,8700 12,0500 10.466
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,73% Ora15:59 5,39 5,44 1.105.901
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9300 0,05% Data01/05/2026 19,8300 19,9500 66.686
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data01/05/2026 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,27 0,88% Ora15:59 10,25 10,33 1.976.998
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5150 4,78% Data01/05/2026 0,4900 0,5150 9.270
ABITS GROUP INC 1,27 -3,79% Ora15:58 1,14 1,36 263.850
ABIVAX SOCI?T? ANONYME 117,6100 0,20% Data01/05/2026 115,6300 119,0300 52.073.004
ABLE VIEW GLOBAL INC 0,6040 -7,50% Data01/05/2026 0,5979 0,6505 17.750
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data01/05/2026 0,0198 0,0198 16
ABM INDUSTRIES INC 40,99 0,47% Ora15:59 40,61 41,39 1.929.231
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,1497 6,93% Data01/05/2026 0,1481 0,1500 1.004
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5346 -2,37% Ora15:59 0,5300 0,5800 164.131
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABRASILVER RESOURCE CORP 12,5300 6,01% Data01/05/2026 11,8520 12,7300 2.260.462
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,30 0,41% Ora15:59 12,28 12,43 642.211
ABRDN HEALTHCARE INVESTORS 19,72 -0,65% Ora15:58 19,61 19,84 867.242
ABRDN LIFE SCIENCES INVESTORS 17,6 0,29% Data01/05/2026 17,4 17,6 1.111.126