Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,61 3,77% Ora13:32 66,12 67,22 8.810.754
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 0,29% Data07/04/2026 10,2000 10,2300 2.633.693
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data07/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 0,05% Ora12:15 10,95 11,11 12.157
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -2,65% Data07/04/2026 0,1800 0,1800 4.500
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data07/04/2026 10,8300 10,8300 0
A10 NETWORKS INC 25,25 2,29% Ora13:34 24,84 25,42 2.574.970
A2A S.P.A 2,6000 Data07/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,53 3,33% Ora13:34 8,20 8,73 802.327
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -5,13% Data07/04/2026 0,0370 0,0390 34.581
AAC CLYDE SPACE AB 12,0600 Data07/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 87,67 8,39% Ora13:34 85,47 87,90 4.041.832
AAR CORP 121,27 6,51% Ora13:30 118,39 122,64 5.913.163
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,01 -0,74% Ora13:33 4,01 4,11 95.944
ABACUS GLOBAL MANAGEMENT INC 8,51 5,71% Ora13:32 8,34 8,64 817.483
ABAXX TECHNOLOGIES INC 41,3500 6,57% Data07/04/2026 38,0000 42,0300 2.319.487
ABB TURBO SYSTEMS AG 91,7000 Data07/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,28 1,43% Ora13:34 101,31 103,84 100.874.037
ABBVIE INC 210,62 2,06% Ora13:34 204,56 211,64 97.207.255
ABCELLERA BIOLOGICS INC 3,42 3,48% Ora13:34 3,39 3,52 1.518.873
ABCOURT MINES INC 0,0738 1,10% Data07/04/2026 0,0738 0,0770 4.177
ABEONA THERAPEUTICS INC 4,88 1,35% Ora13:31 4,85 4,98 407.571
ABERCROMBIE & FITCH CO 102,06 4,18% Ora13:33 100,51 105,22 13.689.301
ABERDEEN ASIA-PAC PRIME INC FD 15,00 1,63% Ora13:30 14,95 15,08 667.004
ABERDEEN AUSTRALIA EQUITY FD 12,3100 0,08% Data07/04/2026 12,2500 12,3600 13.381
ABERDEEN GLOBAL IF INC 3,09 -0,16% Ora13:29 3,06 3,12 149.804
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4900 0,52% Data07/04/2026 11,3500 11,5000 22.762
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 2,79% Ora13:34 5,27 5,35 676.602
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0100 -0,65% Data07/04/2026 19,7700 20,0100 40.820
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2400 0,17% Data07/04/2026 23,0000 23,3000 14.525
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,71 2,86% Ora13:34 9,69 9,78 1.594.900
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4093 -1,37% Data07/04/2026 0,4030 0,4364 19.520
ABITS GROUP INC 1,21 -4,72% Ora13:25 1,20 1,31 12.236
ABIVAX SA AMERICAN DEPOSITARY SHARES 116,4800 -2,50% Data07/04/2026 113,7500 119,0600 45.247.471
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 4,82% Data07/04/2026 0,6500 0,6500 491
ABLE VIEW GLOBAL INC. WARRANT 0,0210 6,06% Data07/04/2026 0,0167 0,0210 9
ABM INDUSTRIES INC 39,00 1,83% Ora13:31 38,99 39,77 1.614.385
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8063 -5,71% Ora13:32 0,7692 0,8900 250.204
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2301 -7,96% Data07/04/2026 0,2301 0,3242 156
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9200 -0,22% Data07/04/2026 8,5980 8,9500 993.465
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 0,94% Data07/04/2026 7,3800 7,5000 7.943