Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,83 -1,15% Ora15:13 69,44 70,70 30.837.606
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data27/01/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data27/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data27/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 15,21 -3,18% Ora14:56 15,01 16,41 281.009
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -2,77% Data27/01/2026 0,1901 0,2000 4.568
A SPAC III ACQUISITION CORP. UNIT 14,8100 Data27/01/2026 14,8100 14,8100 0
A-MARK PRECIOUS METALS INC 51,1500 15,99% Data27/01/2026 44,4300 52,9238 107.411.880
A10 NETWORKS INC 18,50 1,96% Ora15:13 18,12 18,51 1.269.023
A2A S.P.A 2,6000 Data27/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,43 -4,13% Ora15:12 7,32 7,88 305.064
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 -0,05% Data27/01/2026 10,6600 10,6943 2.734.646
AA MISSION ACQUISITION CORP. 10,9500 Data27/01/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1389 0,36% Data27/01/2026 0,1255 0,1390 6.185
AAC CLYDE SPACE AB 13,2000 Data27/01/2026 13,2000 13,2000 0
AAK AB (PUBL.) 27,4950 Data27/01/2026 27,4950 27,4950 0
AAON INC 91,84 -0,02% Ora15:13 88,21 94,01 8.536.548
AAR CORP 105,07 -0,38% Ora15:14 103,30 107,15 12.630.071
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,43 -8,64% Ora15:13 13,43 14,85 631.075
ABACUS GLOBAL MANAGEMENT INC 8 -2,41% Data27/01/2026 8 8 3.347.552
ABAXX TECHNOLOGIES INC 33,8900 1,19% Data27/01/2026 33,1500 35,2500 1.081.091
ABB TURBO SYSTEMS AG 77,0025 Data27/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 105,69 -2,38% Ora15:14 105,27 108,63 224.960.035
ABBVIE INC 217,48 -2,88% Ora15:14 216,72 223,46 176.414.238
ABCELLERA BIOLOGICS INC 3,92 -1,75% Ora15:14 3,85 4,03 3.451.107
ABCOURT MINES INC 0,0825 0,61% Data27/01/2026 0,0825 0,0848 4.950
ABEONA THERAPEUTICS INC 4,86 -4,89% Ora15:12 4,83 5,10 2.706.552
ABERCROMBIE & FITCH CO 97,00 -0,69% Ora15:14 96,44 98,86 12.601.771
ABERDEEN ASIA-PAC PRIME INC FD 15,58 0,19% Ora15:08 15,55 15,63 1.044.507
ABERDEEN AUSTRALIA EQUITY FD 14,1200 2,32% Data27/01/2026 13,8400 14,1200 7.681
ABERDEEN GLOBAL IF INC 3,15 -1,41% Ora15:14 3,12 3,18 187.903
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,13% Ora15:13 3,88 3,90 476.833
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 0,82% Ora15:13 5,56 5,60 894.848
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 -0,19% Data27/01/2026 20,3401 20,6600 241.671
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,4000 -0,40% Data27/01/2026 21,7600 22,4900 157.965
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,96 -0,30% Ora15:13 9,95 10,01 1.043.491
ABITIBI METALS CORP 0,6042 -3,47% Data27/01/2026 0,5300 0,6370 167.588
ABITS GROUP INC 4,54 -3,81% Ora14:51 4,30 4,54 13.350
ABIVAX SA AMERICAN DEPOSITARY SHARES 118,8900 -1,65% Data27/01/2026 118,1300 125,0000 127.344.981
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7400 -0,14% Data27/01/2026 0,7300 0,7670 7.689
ABLE VIEW GLOBAL INC. WARRANT 0,0333 28,57% Data27/01/2026 0,0236 0,0349 2.741
ABM INDUSTRIES INC 44,96 -0,95% Ora15:13 44,75 45,45 2.797.343
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,25 -13,79% Ora15:14 2,17 2,54 1.551.421
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,9600 17,39% Data27/01/2026 0,6257 0,9600 51.139
ABPRO HOLDINGS INC 0,0185 42,31% Data27/01/2026 0,0185 0,0185 19