Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,17 1,13% Ora15:59 75,79 77,41 12.071.710
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 0,30% Data26/02/2026 10,0600 10,1500 1.695
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data26/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,94 0,42% Ora13:06 11,64 12,03 36.728
A SPAC III ACQUISITION CORP. RIGHT 0,2100 -8,66% Data26/02/2026 0,2100 0,2300 0
A SPAC III ACQUISITION CORP. UNIT 12,3000 Data26/02/2026 12,3000 12,3000 0
A-MARK PRECIOUS METALS INC 3.234,0000 2,67% Data26/02/2026 3.134,0000 3.300,0000 30.551.598
A10 NETWORKS INC 19,27 -0,05% Ora15:59 19,06 19,61 1.312.564
A2A S.P.A 2,6000 Data26/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,29 -3,21% Ora15:59 5,19 5,58 383.665
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 2,50% Data26/02/2026 0,0410 0,0410 36.380
AAC CLYDE SPACE AB 11,7250 Data26/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data26/02/2026 27,4950 27,4950 0
AAON INC 98,87 -0,18% Ora15:59 94,60 100,68 27.387.241
AAR CORP 118,20 0,97% Ora15:59 115,10 118,56 6.524.259
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,45 0,57% Ora15:58 12,11 12,48 99.505
ABACUS GLOBAL MANAGEMENT INC 9,04 3,43% Ora15:59 8,71 9,09 872.860
ABAXX TECHNOLOGIES INC 30,8600 -3,83% Data26/02/2026 30,5200 32,0900 1.323.894
ABB TURBO SYSTEMS AG 77,0025 Data26/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 116,24 1,29% Ora15:59 114,51 116,57 153.016.329
ABBVIE INC 224,66 -1,00% Ora15:59 221,13 227,78 211.310.431
ABCELLERA BIOLOGICS INC 3,60 12,85% Ora15:59 3,15 3,62 5.701.473
ABCOURT MINES INC 0,0700 Data26/02/2026 0,0700 0,0700 15.764
ABEONA THERAPEUTICS INC 5,20 -1,89% Ora15:59 5,04 5,28 1.466.804
ABERCROMBIE & FITCH CO 98,99 3,21% Ora15:59 96,66 101,78 24.575.468
ABERDEEN ASIA-PAC PRIME INC FD 15,96 0,44% Ora15:59 15,92 16,04 814.325
ABERDEEN AUSTRALIA EQUITY FD 14,0000 -0,50% Data26/02/2026 13,9500 14,1100 1.918
ABERDEEN GLOBAL IF INC 3,26 1,56% Ora15:59 3,21 3,27 191.650
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,5300 0,72% Data26/02/2026 12,4500 12,5500 22.792
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 0,09% Ora15:59 5,56 5,62 1.439.279
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,05% Data26/02/2026 20,4800 20,7300 37.093
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 25,1800 1,12% Data26/02/2026 24,8500 25,2300 46.608
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,70 0,05% Ora15:59 10,62 10,73 1.994.854
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5709 -1,45% Data26/02/2026 0,5500 0,5716 16.531
ABITS GROUP INC 2,55 -3,84% Ora15:56 2,31 2,78 61.516
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 -3,13% Data26/02/2026 116,5400 122,8500 1.256.824
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 Data26/02/2026 0,7300 0,7900 10
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -19,35% Data26/02/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,77 2,25% Ora16:00 43,97 44,83 2.082.247
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,34 -6,29% Ora15:59 1,34 1,44 634.726
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 0,50% Data26/02/2026 0,3800 0,4000 28
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7500 Data26/02/2026 6,6500 6,8000 74.250
ABRASILVER RESOURCE CORP 12,5920 3,26% Data26/02/2026 11,3300 12,7500 1.490.301