Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,12 -0,67% Ora16:00 72,65 75,20 20.468.038
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0500 0,20% Data17/09/2025 10,0100 10,0500 10.341
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/09/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data15/09/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data15/09/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3400 Data17/09/2025 10,3400 10,3400 0
A SPAC III ACQUISITION CORP. RIGHT 0,1900 -5,00% Data17/09/2025 0,1900 0,1900 2
A SPAC III ACQUISITION CORP. UNIT 10,5000 Data16/09/2025 10,5000 10,5000 0
A-MARK PRECIOUS METALS INC 26,54 -4,15% Ora15:59 26,26 27,59 8.416.159
A10 NETWORKS INC 17,65 1,26% Ora15:59 17,44 17,82 3.025.507
A2A S.P.A 2,1000 Data15/09/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 8,14 -5,24% Ora15:59 8,13 8,86 10.363.584
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5000 -0,05% Data17/09/2025 10,5000 10,5000 11
AA MISSION ACQUISITION CORP. 10,5500 Data16/09/2025 10,5500 10,5500 0
AA MISSION ACQUISITION CORP. WT 0,1550 3,33% Data17/09/2025 0,1301 0,1692 20.317
AAC CLYDE SPACE AB 12,2500 -5,77% Data16/09/2025 12,2500 12,2500 6.125
AAK AB (PUBL.) 26,2600 Data16/09/2025 26,2600 26,2600 0
AAON INC 80,52 -4,13% Ora16:00 78,65 84,30 54.165.350
AAR CORP 74,70 -1,39% Ora15:59 74,45 76,28 7.097.406
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,97 6,92% Ora16:00 10,07 11,47 570.833
ABACUS LIFE INC 6,64 -0,45% Ora15:59 6,64 6,93 1.003.555
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0600 Data17/09/2025 25,0000 25,0999 95.880
ABAXX TECHNOLOGIES INC 22,2600 6,30% Data17/09/2025 20,8900 22,3400 705.687
ABB LTD 69,9200 -1,51% Data17/09/2025 69,9200 70,6200 2.102.844
ABB TURBO SYSTEMS AG 87,6150 Data16/09/2025 87,6150 87,6150 0
ABB TURBO SYSTEMS AG 88,0300 -2,09% Data17/09/2025 88,0300 88,4100 49.825
ABBOTT LABORATORIES 134,17 1,06% Ora16:00 132,71 134,22 296.792.871
ABBVIE INC 220,60 2,01% Ora16:05 217,30 221,55 473.130.518
ABCELLERA BIOLOGICS INC 4,57 -4,19% Ora16:00 4,49 4,80 14.269.554
ABCOURT MINES INC 0,0579 -0,17% Data16/09/2025 0,0579 0,0579 304
ABEONA THERAPEUTICS INC 5,64 -0,70% Ora16:00 5,52 5,82 3.800.779
ABERCROMBIE & FITCH CO 85,39 -1,53% Ora16:00 84,20 86,88 53.020.985
ABERDEEN ASIA-PAC PRIME INC FD 16,72 -0,48% Ora15:59 16,70 16,90 2.202.998
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,22% Data17/09/2025 4,6100 4,6500 1.759
ABERDEEN GLOBAL IF INC 3,3800 -0,59% Data17/09/2025 3,3500 3,4400 7.963
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,02 -0,62% Ora15:59 4,01 4,07 788.951
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,91 0,08% Ora15:59 5,90 5,92 1.413.016
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,5700 -0,46% Data17/09/2025 21,4300 21,6700 70.340
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,0200 -0,38% Data17/09/2025 20,9200 21,2000 27.515
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,39 0,16% Ora15:59 9,36 9,43 2.582.449
ABITIBI METALS CORP 0,1728 -1,09% Data16/09/2025 0,1720 0,1757 605
ABITS GROUP INC 5,04 -6,49% Ora15:56 4,88 5,56 99.257
ABIVAX SA AMERICAN DEPOSITARY SHARES 81,0000 -1,56% Data17/09/2025 80,5300 84,1900 622.890
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9100 -4,05% Data17/09/2025 0,9100 0,9700 55
ABLE VIEW GLOBAL INC. WARRANT 0,0300 19,05% Data17/09/2025 0,0300 0,0300 7
ABM INDUSTRIES INC 45,11 0,74% Ora16:00 44,87 45,94 9.014.446