Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,46 -0,39% Ora12:40 68,10 69,35 16.587.156
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 -0,75% Data12/12/2025 10,3400 10,3500 8.280
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data11/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1750 -2,18% Data12/12/2025 0,1800 0,1800 316
A SPAC III ACQUISITION CORP. CLASS A ORD 10,75 -2,27% Ora12:15 10,31 11,20 68.938
A-SONIC AEROSPACE LIMITED 0,2400 Data12/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,51 -3,37% Ora12:35 17,42 18,09 1.428.448
A2A S.P.A 2,6000 Data12/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,58 -5,90% Ora12:41 5,50 6,00 415.794
AA MISSION ACQUISITION CORP 10,6200 0,09% Data12/12/2025 10,6200 10,6250 603.237
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 Data12/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data12/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data11/12/2025 27,4950 27,4950 0
AAON INC 76,53 -1,80% Ora12:41 76,22 79,19 20.908.904
AAR CORP 83,09 -0,71% Ora12:38 82,47 84,91 2.367.879
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,02 4,09% Ora12:41 14,95 15,75 1.354.026
ABACUS LIFE INC 8,24 -0,72% Ora12:41 8,19 8,45 1.231.868
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3500 Data12/12/2025 25,3500 25,3500 6.971
ABAXX TECHNOLOGIES INC 33,4700 1,06% Data12/12/2025 33,3300 34,7600 205.004
ABB LTD 73,0200 -1,18% Data12/12/2025 72,7600 74,7300 3.224.709
ABB TURBO SYSTEMS AG 79,5000 Data12/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 80,6700 0,84% Data12/12/2025 80,6700 81,1000 8.712
ABBOTT LABORATORIES 128,64 2,53% Ora12:41 125,20 129,36 225.641.220
ABBVIE INC 226,76 1,54% Ora12:41 223,56 228,30 238.959.475
ABCELLERA BIOLOGICS INC 3,52 -2,90% Ora12:40 3,48 3,66 4.020.288
ABCOURT MINES INC 0,0732 4,57% Data12/12/2025 0,0732 0,0732 14
ABEONA THERAPEUTICS INC 5,07 -5,50% Ora12:40 5,00 5,39 3.849.505
ABERCROMBIE & FITCH CO 119,78 6,86% Ora12:41 112,22 119,87 70.447.500
ABERDEEN ASIA-PAC PRIME INC FD 15,21 -0,03% Ora12:40 15,20 15,23 611.688
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,08% Data12/12/2025 12,7800 12,9000 263.066
ABERDEEN GLOBAL IF INC 2,90 1,75% Ora12:37 2,85 2,90 134.681
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4700 -0,49% Data12/12/2025 20,4100 20,5406 288.299
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data12/12/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2600 -5,21% Data12/12/2025 0,2600 0,2900 52.893
ABITS GROUP INC 5,65 -2,25% Ora12:39 5,61 6,00 23.450
ABIVAX SOCI?T? ANONYME 125,5450 -5,67% Data12/12/2025 122,8050 131,0200 202.112.134
ABLE VIEW GLOBAL INC 0,8280 0,23% Data12/12/2025 0,7400 0,8310 19.137
ABLE VIEW GLOBAL INC - WARRANT 0,0238 -16,49% Data12/12/2025 0,0235 0,0291 837
ABM INDUSTRIES INC 46,71 0,14% Ora12:35 46,48 47,58 2.513.371
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4099 -51,70% Data12/12/2025 0,4006 0,6000 112.593
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,87 -9,82% Ora12:41 1,79 2,14 2.573.853
ABPRO HOLDINGS INC 0,0200 42,86% Data11/12/2025 0,0200 0,0200 40