Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,36 -0,56% Ora14:15 67,17 67,73 5.179.810
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 27,71 0,47% Ora14:11 26,54 34,00 5.580.499
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data30/12/2025 0,2000 0,2000 46
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,79 -0,78% Ora14:07 17,69 17,95 723.174
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,57 2,18% Ora14:03 6,31 6,72 1.387.123
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 Data30/12/2025 10,6100 10,6500 213
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 77,00 -2,04% Ora14:15 76,00 78,74 20.182.550
AAR CORP 83,31 -0,25% Ora14:15 83,00 84,22 1.942.082
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,40 1,32% Ora14:13 13,10 13,63 271.409
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 125,80 -0,02% Ora14:15 125,36 126,24 66.874.711
ABBVIE INC 230,00 0,11% Ora14:15 228,84 230,25 77.115.834
ABCELLERA BIOLOGICS INC 3,38 -2,17% Ora14:15 3,35 3,47 9.292.586
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,32 2,70% Ora14:11 5,11 5,36 2.393.580
ABERCROMBIE & FITCH CO 127,10 -0,36% Ora14:15 126,25 128,50 20.885.355
ABERDEEN ASIA-PAC PRIME INC FD 15,37 -1,22% Ora14:12 15,34 15,53 1.852.631
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 2,92 -4,14% Ora14:14 2,89 3,02 350.329
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 -1,66% Ora14:10 3,84 3,89 1.037.369
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -1,25% Ora14:15 5,35 5,40 3.054.797
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,1000 0,65% Data30/12/2025 22,9000 23,2200 58.073
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,80 -1,71% Ora14:15 9,79 9,90 5.442.394
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,15 1,78% Ora13:29 5,15 5,48 10.819
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3400 -1,47% Data30/12/2025 134,0200 140,4700 1.972.037
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 3,03% Data30/12/2025 0,6500 0,7500 229
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -33,33% Data30/12/2025 0,0200 0,0300 1