Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,33 -0,03% Ora11:35 63,69 64,47 3.774.742
A PARADISE ACQUISITION CORP 10,1700 Data02/04/2026 10,1600 10,1700 301.774
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data02/04/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data02/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 2,70% Data02/04/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 1,70% Ora10:43 10,90 10,95 3.429
A10 NETWORKS INC 23,88 -0,46% Ora11:34 23,84 24,18 717.509
A2A S.P.A 2,6000 Data02/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,23 10,03% Ora11:35 7,68 8,46 969.670
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data02/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data02/04/2026 25,5150 25,5150 0
AAON INC 82,52 1,43% Ora11:35 80,09 82,53 3.726.221
AAR CORP 113,54 3,43% Ora11:28 110,77 113,54 2.412.437
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,13 -4,07% Ora11:23 4,10 4,39 171.728
ABACUS GLOBAL MANAGEMENT INC 7,97 -1,55% Ora11:34 7,91 8,27 988.062
ABAXX TECHNOLOGIES INC 37,8000 2,02% Data02/04/2026 36,5200 39,5000 1.188.205
ABB TURBO SYSTEMS AG 91,7000 Data02/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,20 -0,65% Ora11:35 101,85 103,08 34.754.967
ABBVIE INC 206,94 -0,91% Ora11:35 206,16 209,00 77.767.357
ABCELLERA BIOLOGICS INC 3,50 -0,71% Ora11:35 3,49 3,59 813.407
ABCOURT MINES INC 0,0733 4,42% Data02/04/2026 0,0703 0,0750 13.363
ABEONA THERAPEUTICS INC 4,86 0,87% Ora11:34 4,82 4,95 458.241
ABERCROMBIE & FITCH CO 94,50 2,44% Ora11:35 92,30 94,75 4.393.766
ABERDEEN ASIA-PAC PRIME INC FD 14,39 0,66% Ora11:34 14,31 14,50 429.880
ABERDEEN AUSTRALIA EQUITY FD 12,2400 0,08% Data02/04/2026 12,1100 12,2700 6.842
ABERDEEN GLOBAL IF INC 3,13 -1,88% Ora11:31 3,11 3,18 99.192
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,03% Data02/04/2026 19,6200 20,1100 86.956
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data02/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4110 -6,59% Data02/04/2026 0,4110 0,4282 6.692
ABITS GROUP INC 1,40 -6,04% Ora11:33 1,40 1,56 3.599
ABIVAX SOCI?T? ANONYME 118,3700 2,96% Data02/04/2026 112,0000 119,7900 112.797.732
ABLE VIEW GLOBAL INC 0,6100 -2,09% Data02/04/2026 0,6100 0,6620 1.153
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data02/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,58 -0,36% Ora11:34 38,45 38,64 286.773
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2606 13,30% Data02/04/2026 0,2500 0,3300 12.599
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8600 -9,48% Ora11:35 0,8600 0,9783 164.633
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABRASILVER RESOURCE CORP 8,9700 -2,82% Data02/04/2026 7,7200 9,0420 2.136.815
ABRDN HEALTHCARE INVESTORS 18,30 0,49% Ora11:33 18,28 18,48 819.115
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Data02/04/2026 16,6 16,8 1.793.780
ABSCI CORPORATION 3,12 1,80% Ora11:34 3,09 3,18 1.671.473
ABVC BIOPHARMA INC 1,36 24,31% Ora11:34 1,15 1,45 234.961
ABXL 25,4350 -0,13% Data02/04/2026 25,4000 25,6000 73.100
AC IMMUNE SA 2,75 -0,36% Ora11:34 2,75 2,85 33.084
ACACIA RESEARCH CORP 4,98 -0,40% Ora11:32 4,94 4,99 45.054