Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,92 2,25% Ora15:59 65,31 67,15 19.862.277
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data25/03/2026 10,1600 10,1700 944.986
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data25/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data25/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,84 -0,18% Ora14:24 10,75 10,96 35.830
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data25/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data25/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,26 3,75% Ora15:59 22,90 23,70 6.908.456
A2A S.P.A 2,6000 Data25/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,96 6,10% Ora15:59 6,52 7,04 549.673
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0350 12,90% Data25/03/2026 0,0310 0,0360 46.707
AAC CLYDE SPACE AB 12,7750 Data25/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data25/03/2026 25,5150 25,5150 0
AAON INC 87,85 4,57% Ora15:59 84,19 88,11 17.905.017
AAR CORP 118,52 9,93% Ora15:59 112,62 122,97 29.044.131
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,54 -6,10% Ora15:59 3,52 3,85 291.089
ABACUS GLOBAL MANAGEMENT INC 8,91 -0,11% Ora15:59 8,85 9,18 937.444
ABAXX TECHNOLOGIES INC 32,6000 7,10% Data25/03/2026 30,9200 32,7100 313.482
ABB TURBO SYSTEMS AG 77,0025 Data25/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,83 0,74% Ora15:59 104,25 105,82 108.147.050
ABBVIE INC 207,11 0,93% Ora15:59 205,86 209,68 153.158.973
ABCELLERA BIOLOGICS INC 3,39 2,27% Ora15:59 3,36 3,53 1.872.304
ABCOURT MINES INC 0,0700 Data25/03/2026 0,0700 0,0700 16.275
ABEONA THERAPEUTICS INC 4,42 2,08% Ora15:59 4,35 4,52 1.256.717
ABERCROMBIE & FITCH CO 88,49 -0,39% Ora15:59 86,57 91,29 11.275.393
ABERDEEN ASIA-PAC PRIME INC FD 14,94 0,95% Ora15:59 14,83 15,00 1.085.708
ABERDEEN AUSTRALIA EQUITY FD 12,0900 2,20% Data25/03/2026 12,0300 12,1800 4.377
ABERDEEN GLOBAL IF INC 2,99 -0,99% Ora15:59 2,99 3,07 145.718
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1700 0,36% Data25/03/2026 11,1000 11,2500 13.594
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 0,48% Ora15:58 5,18 5,23 729.128
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0000 1,24% Data25/03/2026 21,6300 22,2400 47.674
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,48 -0,26% Ora15:59 9,44 9,58 2.260.941
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4119 -3,42% Data25/03/2026 0,4103 0,4427 36.351
ABITS GROUP INC 2,08 -22,39% Ora15:58 2,08 2,68 18.191
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,7000 0,48% Data25/03/2026 110,1300 113,6803 86.396.811
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6475 1,97% Data25/03/2026 0,6350 0,6475 329
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data25/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,52 1,37% Ora15:59 37,67 38,61 3.827.133
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8929 7,20% Ora15:59 0,8300 1,0100 1.270.982
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3295 43,26% Data25/03/2026 0,2397 0,3680 24.377
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS, INC. 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
ABRASILVER RESOURCE CORP 8,3800 3,90% Data25/03/2026 8,1500 8,8100 691.258
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3700 1,10% Data25/03/2026 7,3500 7,5000 13.318
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,63 1,04% Ora15:59 11,51 11,65 274.684