Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,40 0,71% Ora14:08 68,01 69,10 13.536.379
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,4280 0,75% Data10/12/2025 10,3900 10,4280 6.257
A SPAC I ACQUISITION CORP UNIT 2,9600 Data10/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data10/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data10/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,97 -28,79% Ora14:08 10,94 13,14 582.932
A SPAC III ACQUISITION CORP. RIGHT 0,1800 1,12% Data10/12/2025 0,1800 0,2600 21.656
A SPAC III ACQUISITION CORP. UNIT 18,7500 78,40% Data10/12/2025 17,3000 47,3200 1.088.925
A-MARK PRECIOUS METALS INC 3.321,0000 10.696,49% Data08/12/2025 3.307,0000 3.437,0000 2.842.776
A-SONIC AEROSPACE LIMITED 0,2400 Data10/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,36 -0,70% Ora14:06 18,25 18,54 1.235.717
A2A S.P.A 2,6000 Data10/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,77 -3,99% Ora14:04 5,70 6,03 1.332.603
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,28% Data10/12/2025 10,6100 10,7000 8.025.752
AA MISSION ACQUISITION CORP. 10,6300 Data10/12/2025 10,6300 10,6300 4.252
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data10/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data10/12/2025 27,4950 27,4950 0
AAON INC 84,03 1,72% Ora14:07 81,13 84,36 8.967.933
AAR CORP 84,44 2,66% Ora14:07 81,65 84,52 6.220.293
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,89 13,66% Ora14:07 14,31 16,00 2.161.994
ABACUS LIFE INC 8,24 3,65% Ora14:07 7,85 8,35 2.039.300
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3400 -0,04% Data10/12/2025 25,3300 25,3640 131.768
ABAXX TECHNOLOGIES INC 33,6000 6,91% Data10/12/2025 31,9200 35,0000 503.160
ABB LTD 73,8300 1,69% Data10/12/2025 72,8800 74,0000 13.754.529
ABB TURBO SYSTEMS AG 79,5000 Data10/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 80,9000 1,59% Data10/12/2025 80,9000 80,9000 8.090
ABBOTT LABORATORIES 122,90 0,29% Ora14:08 122,63 124,24 218.300.238
ABBVIE INC 222,67 -1,12% Ora14:08 222,59 225,96 180.650.603
ABCELLERA BIOLOGICS INC 3,75 -0,53% Ora14:08 3,64 3,76 2.816.754
ABCOURT MINES INC 0,0700 6,06% Data10/12/2025 0,0700 0,0700 33.943
ABEONA THERAPEUTICS INC 5,46 -0,18% Ora14:08 5,38 5,58 3.292.791
ABERCROMBIE & FITCH CO 109,76 2,52% Ora14:08 108,34 112,32 49.662.796
ABERDEEN ASIA-PAC PRIME INC FD 15,32 -0,20% Ora14:04 15,26 15,36 1.589.101
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,95% Data10/12/2025 12,6700 12,8300 120.414
ABERDEEN GLOBAL IF INC 2,86 -3,53% Ora14:04 2,85 2,95 224.799
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -0,13% Ora14:00 3,85 3,88 282.791
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,43 0,37% Ora14:07 5,41 5,43 1.221.794
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6200 -0,05% Data10/12/2025 20,5100 20,6200 108.214
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,1100 0,18% Data10/12/2025 22,0600 22,2300 2.849.979
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,74 0,37% Ora14:01 9,67 9,74 1.191.589
ABITIBI METALS CORP 0,2720 Data10/12/2025 0,2700 0,2856 92.967
ABITS GROUP INC 6,26 3,47% Ora12:05 6,05 6,26 1.833
ABIVAX SA AMERICAN DEPOSITARY SHARES 127,5300 3,65% Data10/12/2025 126,1400 138,4899 499.898.215
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7948 -13,19% Data10/12/2025 0,7500 0,8800 23.068