Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,92 -0,39% Ora15:59 66,50 67,28 12.575.344
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2500 -0,10% Data13/04/2026 10,2400 10,2800 23.729
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data13/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data13/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,79 5,32% Ora15:47 11,10 12,39 165.177
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data13/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,0900 0,15% Data14/04/2026 13,0900 13,0900 2.736
A10 NETWORKS INC 25,07 0,55% Ora15:59 24,95 25,32 3.727.253
A2A S.P.A 2,6000 Data13/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,94 -1,12% Ora15:59 7,89 8,46 687.709
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -2,63% Data14/04/2026 0,0370 0,0430 47.921
AAC CLYDE SPACE AB 12,0600 Data13/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data13/04/2026 25,5150 25,5150 0
AAON INC 93,81 0,29% Ora15:59 92,51 96,21 15.689.384
AAR CORP 125,97 1,78% Ora15:59 123,35 127,21 6.515.483
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,64 15,71% Ora15:59 4,02 4,68 284.644
ABACUS GLOBAL MANAGEMENT INC 8,71 1,75% Ora15:59 8,61 8,83 845.489
ABAXX TECHNOLOGIES INC 39,4900 -6,53% Data14/04/2026 39,1500 42,3900 830.119
ABB TURBO SYSTEMS AG 91,7000 Data13/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,06 0,36% Ora15:59 100,41 102,18 185.220.190
ABBVIE INC 210,33 1,87% Ora16:00 204,06 210,40 287.520.128
ABCELLERA BIOLOGICS INC 3,76 2,73% Ora15:59 3,70 3,83 3.447.866
ABCOURT MINES INC 0,0733 3,24% Data14/04/2026 0,0733 0,0733 6.597
ABEONA THERAPEUTICS INC 5,20 2,77% Ora15:59 5,04 5,21 1.172.226
ABERCROMBIE & FITCH CO 91,26 -2,19% Ora15:59 90,79 94,90 16.070.962
ABERDEEN ASIA-PAC PRIME INC FD 15,13 1,07% Ora15:59 14,98 15,17 1.460.376
ABERDEEN AUSTRALIA EQUITY FD 12,9900 1,01% Data13/04/2026 12,5900 12,9900 974
ABERDEEN GLOBAL IF INC 2,84 -9,71% Ora15:59 2,81 2,92 530.832
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0100 0,25% Data13/04/2026 11,9200 12,0300 14.160
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,56% Ora15:59 5,30 5,36 1.228.710
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.727
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,5500 1,45% Data13/04/2026 24,1200 24,6100 39.869
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,07 2,65% Ora15:59 9,97 10,10 4.082.357
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4558 3,61% Data14/04/2026 0,4529 0,5030 12.892
ABITS GROUP INC 1,13 -8,87% Ora15:59 1,13 1,24 10.779
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,8000 3,70% Data14/04/2026 121,0300 127,4399 117.517.957
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6099 -0,02% Data14/04/2026 0,5800 0,6399 1.178
ABLE VIEW GLOBAL INC. WARRANT 0,0200 13,64% Data13/04/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 39,60 0,20% Ora15:59 39,36 39,89 2.698.933
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8990 8,50% Ora15:59 0,7701 0,9000 542.574
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2213 5,38% Data14/04/2026 0,2100 0,2300 831
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 6,6000 2,33% Data13/04/2026 6,3000 6,6000 33.000
ABRASILVER RESOURCE CORP 10,8725 5,15% Data13/04/2026 10,1433 10,9200 1.472.137