Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,08 0,21% Ora16:00 67,18 68,79 17.416.092
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data16/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data16/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data16/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,46 -0,34% Ora16:00 10,40 10,58 162.457
A SPAC III ACQUISITION CORP. RIGHT 0,1800 1,18% Data16/12/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data16/12/2025 11,0000 11,0000 22.022
A-MARK PRECIOUS METALS INC 32,1600 1,29% Data16/12/2025 31,4400 32,6300 25.810.716
A-SONIC AEROSPACE LIMITED 0,2400 Data16/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,08 0,28% Ora16:00 17,92 18,25 4.342.545
A2A S.P.A 2,6000 Data16/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,43 -2,86% Ora16:00 5,31 5,90 4.870.963
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 0,28% Data16/12/2025 10,6100 10,6500 61.770
AA MISSION ACQUISITION CORP. 10,6300 Data16/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1900 11,76% Data16/12/2025 0,1564 0,1900 3.859
AAC CLYDE SPACE AB 7,8300 Data16/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data16/12/2025 27,4950 27,4950 0
AAON INC 73,49 -5,87% Ora16:00 73,43 78,27 35.718.120
AAR CORP 81,32 -0,21% Ora15:59 80,90 84,42 6.978.980
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,21 -5,14% Ora16:00 13,14 14,21 889.713
ABACUS LIFE INC 8,30 0,61% Ora16:00 8,25 8,60 4.552.005
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3900 0,19% Data16/12/2025 25,3500 25,3900 243.744
ABAXX TECHNOLOGIES INC 33,0000 -0,98% Data16/12/2025 33,0000 33,7500 574.200
ABB LTD 73,3300 -0,58% Data16/12/2025 73,1100 73,6400 5.139.186
ABB TURBO SYSTEMS AG 79,5000 Data16/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 78,8800 -0,52% Data16/12/2025 78,8800 78,8800 1.104
ABBOTT LABORATORIES 126,71 -0,12% Ora16:00 125,94 127,67 365.183.506
ABBVIE INC 224,31 0,29% Ora16:00 222,86 226,41 357.677.484
ABCELLERA BIOLOGICS INC 3,35 -3,18% Ora16:00 3,32 3,60 8.121.999
ABCOURT MINES INC 0,0800 14,29% Data16/12/2025 0,0700 0,0900 126.096
ABEONA THERAPEUTICS INC 4,85 -3,10% Ora16:00 4,81 5,09 3.031.893
ABERCROMBIE & FITCH CO 117,16 0,70% Ora15:59 115,50 118,80 82.469.340
ABERDEEN ASIA-PAC PRIME INC FD 15,22 -0,26% Ora15:58 15,20 15,32 1.109.839
ABERDEEN AUSTRALIA EQUITY FD 13,0600 2,11% Data16/12/2025 12,6900 13,0600 347.396
ABERDEEN GLOBAL IF INC 2,89 -0,86% Ora15:59 2,85 2,93 213.971
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,26% Ora15:59 3,85 3,94 963.798
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,68% Ora15:59 5,38 5,43 1.447.659
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,63% Data16/12/2025 20,3000 20,5500 220.416
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0300 -0,90% Data16/12/2025 22,0200 22,3810 2.650.209
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,59 -0,52% Ora15:59 9,57 9,68 2.223.295
ABITIBI METALS CORP 0,2728 -2,57% Data16/12/2025 0,2674 0,2819 21.410
ABITS GROUP INC 5,55 -0,36% Ora11:11 5,55 5,88 8.068
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,9800 -5,88% Data16/12/2025 108,5250 115,6100 251.561.141
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8340 2,19% Data16/12/2025 0,7700 0,8400 10.361