Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,38 -1,09% Ora15:59 64,13 65,35 11.679.766
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 -0,29% Data24/04/2026 10,2600 10,2800 5.133.899
A PARADISE ACQUISITION CORP. UNIT 10,5000 -3,40% Data24/04/2026 10,5000 10,5000 3.686
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data24/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,05 0,18% Ora15:59 11,04 11,42 12.296
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data24/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data24/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 27,57 3,55% Ora15:59 26,48 27,60 3.578.577
A2A S.P.A 2,6000 Data24/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,59 0,26% Ora15:59 7,56 7,81 510.652
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 -9,09% Data24/04/2026 0,0400 0,0430 56.366
AAC CLYDE SPACE AB 12,0600 Data24/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data24/04/2026 25,5150 25,5150 0
AAON INC 99,54 0,84% Ora15:59 96,38 101,98 16.569.171
AAR CORP 110,44 -1,46% Ora15:59 109,53 112,54 5.766.810
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,41 0,65% Ora15:59 5,22 5,56 176.936
ABACUS GLOBAL MANAGEMENT INC 9,22 0,11% Ora15:59 9,14 9,40 631.008
ABAXX TECHNOLOGIES INC 38,6000 -1,53% Data24/04/2026 38,4400 39,5900 313.934
ABB TURBO SYSTEMS AG 109,3000 Data24/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 91,13 -1,46% Ora15:59 91,06 92,65 234.358.556
ABBVIE INC 198,69 -1,12% Ora15:59 197,15 200,25 235.220.651
ABCELLERA BIOLOGICS INC 4,16 2,72% Ora16:00 3,97 4,29 9.257.868
ABCOURT MINES INC 0,0690 -1,43% Data24/04/2026 0,0688 0,0695 3.174
ABEONA THERAPEUTICS INC 5,40 -2,17% Ora15:59 5,28 5,55 1.277.608
ABERCROMBIE & FITCH CO 87,08 -2,42% Ora15:59 86,45 90,47 18.237.585
ABERDEEN ASIA-PAC PRIME INC FD 14,92 -0,73% Ora15:59 14,86 15,03 935.897
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,67 -2,20% Ora15:56 2,64 2,75 238.719
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9100 0,17% Data24/04/2026 11,8900 12,0000 7.313
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 0,47% Ora15:59 5,23 5,30 1.290.291
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.229
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,6800 -0,67% Data24/04/2026 23,6800 24,0100 22.567
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,01 0,70% Ora15:59 9,93 10,01 1.511.681
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4970 0,40% Data24/04/2026 0,4970 0,5120 2.967
ABITS GROUP INC 1,08 -2,70% Ora15:58 1,00 1,20 18.261
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,5600 1,38% Data24/04/2026 110,6900 115,3600 101.807.066
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7687 3,88% Data24/04/2026 0,7080 0,8080 11.574
ABLE VIEW GLOBAL INC. WARRANT 0,0170 -20,93% Data24/04/2026 0,0169 0,0170 4
ABM INDUSTRIES INC 40,17 -0,84% Ora15:59 40,15 40,65 2.490.014
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5600 -10,69% Ora15:59 0,5500 0,6544 400.579
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2000 19,33% Data24/04/2026 0,1601 0,2499 949
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,5000 1,56% Data24/04/2026 6,5000 6,5000 1.625