Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,79 -0,19% Ora09:50 63,54 64,38 1.551.553
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 -0,49% Data28/04/2026 10,1998 10,2900 425.046
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data28/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data28/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,04 -0,27% Data28/04/2026 11,04 11,68 132.811
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data28/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data28/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 26,56 -5,58% Ora09:51 25,00 27,19 879.206
A2A S.P.A 2,6000 Data28/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,21 Ora09:50 7,11 7,21 10.758
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 -4,76% Data28/04/2026 0,0400 0,0420 2.058
AAC CLYDE SPACE AB 12,0600 Data28/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data28/04/2026 25,5150 25,5150 0
AAON INC 87,84 -0,28% Ora09:50 87,84 89,50 285.298
AAR CORP 108,08 -0,72% Ora09:49 107,13 109,62 331.139
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,50 -1,61% Ora09:50 5,43 5,51 5.902
ABACUS GLOBAL MANAGEMENT INC 9,38 -0,74% Ora09:47 9,26 9,40 69.051
ABAXX TECHNOLOGIES INC 40,7100 0,87% Data28/04/2026 40,5100 41,5000 517.424
ABB TURBO SYSTEMS AG 109,3000 Data28/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 92,63 -1,31% Ora09:51 92,49 93,72 11.038.601
ABBVIE INC 197,93 0,12% Ora09:51 191,00 199,25 43.015.732
ABCELLERA BIOLOGICS INC 3,96 -4,81% Ora09:51 3,96 4,09 791.580
ABCOURT MINES INC 0,0700 Data28/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,44 1,49% Ora09:51 5,29 5,45 87.748
ABERCROMBIE & FITCH CO 84,55 -0,80% Ora09:51 83,94 85,33 536.643
ABERDEEN ASIA-PAC PRIME INC FD 15,04 0,09% Ora09:35 15,03 15,04 35.069
ABERDEEN AUSTRALIA EQUITY FD 12,6000 -1,02% Data28/04/2026 12,5300 12,6600 1.172
ABERDEEN GLOBAL IF INC 2,66 -0,37% Ora09:50 2,66 2,69 8.169
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9400 -0,25% Data28/04/2026 11,9000 12,0000 12.883
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,09% Ora09:51 5,36 5,38 38.350
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8900 -0,15% Data28/04/2026 19,8900 19,9000 23.212
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,4600 -1,01% Data28/04/2026 23,4300 23,8500 33.501
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 -0,45% Ora09:50 9,97 10,00 84.057
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4900 Data28/04/2026 0,4900 0,4901 6.615
ABITS GROUP INC 1,15 -4,96% Ora09:43 1,13 1,23 694
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,8700 -1,81% Data28/04/2026 109,7700 114,4100 65.911.123
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7975 10,37% Data28/04/2026 0,7001 0,7999 12.918
ABLE VIEW GLOBAL INC. WARRANT 0,0215 Data28/04/2026 0,0169 0,0215 84
ABM INDUSTRIES INC 40,22 -0,56% Ora09:47 40,22 40,52 63.659
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,4418 -6,79% Ora09:50 0,4353 0,4770 64.877
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1420 -5,33% Data28/04/2026 0,1102 0,1500 6.124
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data27/04/2026 0,0021 0,0030 91
ABPRO HOLDINGS, INC. 6,6500 Data28/04/2026 6,6000 6,6500 3.325