Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,56 0,75% Ora14:10 64,14 65,76 7.431.547
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1800 0,20% Data23/03/2026 10,1600 10,1800 722.261
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data23/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data23/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,80 -1,46% Ora12:49 10,80 10,95 11.594
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data23/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 2,98% Data23/03/2026 10,5100 11,0700 5.624
A10 NETWORKS INC 22,66 1,07% Ora14:09 22,03 22,79 2.567.629
A2A S.P.A 2,6000 Data23/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,40 -1,23% Ora14:10 6,31 6,59 179.268
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0310 -8,82% Data23/03/2026 0,0290 0,0320 25.716
AAC CLYDE SPACE AB 12,7750 Data23/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data23/03/2026 25,5150 25,5150 0
AAON INC 83,84 4,42% Ora14:08 79,02 83,84 3.913.784
AAR CORP 107,35 3,73% Ora14:07 103,09 107,62 10.240.564
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,63 -10,70% Ora14:09 3,55 4,00 398.233
ABACUS GLOBAL MANAGEMENT INC 8,80 -3,03% Ora14:10 8,76 9,03 481.566
ABAXX TECHNOLOGIES INC 27,2000 -2,05% Data23/03/2026 27,1300 28,3800 263.214
ABB TURBO SYSTEMS AG 77,0025 Data23/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 103,78 -1,02% Ora14:10 102,41 104,17 123.622.711
ABBVIE INC 204,69 -0,12% Ora14:10 201,80 206,01 135.613.687
ABCELLERA BIOLOGICS INC 3,30 -2,08% Ora14:08 3,26 3,35 1.407.467
ABCOURT MINES INC 0,0651 -11,31% Data23/03/2026 0,0651 0,0653 6.510
ABEONA THERAPEUTICS INC 4,33 -2,04% Ora14:09 4,29 4,43 1.547.683
ABERCROMBIE & FITCH CO 88,25 0,84% Ora14:09 85,55 89,20 11.159.857
ABERDEEN ASIA-PAC PRIME INC FD 14,81 -0,07% Ora14:06 14,63 14,84 535.545
ABERDEEN AUSTRALIA EQUITY FD 12,0000 0,42% Data23/03/2026 12,0000 12,4100 8.496
ABERDEEN GLOBAL IF INC 3,02 -6,50% Ora14:09 3,01 3,14 224.041
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3700 -0,35% Data23/03/2026 11,3600 11,6800 25.867
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,17 -1,62% Ora14:07 5,14 5,19 761.446
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.067
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,7300 -0,31% Data23/03/2026 22,4400 23,5500 77.509
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,46 -2,02% Ora14:09 9,42 9,54 1.384.030
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4055 1,38% Data23/03/2026 0,3700 0,4250 50.341
ABITS GROUP INC 2,51 -0,79% Ora13:57 2,48 2,61 3.679
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,4200 -4,09% Data23/03/2026 115,0200 122,9900 146.065.972
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6350 0,02% Data23/03/2026 0,6350 0,6350 0
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data23/03/2026 0,0198 0,0198 18
ABM INDUSTRIES INC 38,10 -0,35% Ora14:10 37,51 38,28 1.170.565
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8245 -6,31% Ora14:10 0,8000 0,9135 596.300
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2830 22,67% Data23/03/2026 0,2499 0,3500 10.698
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 7,9900 10,06% Data23/03/2026 7,0200 8,1500 1.570.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6400 2,41% Data23/03/2026 7,5600 7,7200 10.849
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,44 -1,46% Ora13:58 11,33 11,62 291.766
ABRDN HEALTHCARE INVESTORS 17,80 0,25% Ora14:09 17,60 17,97 1.715.805