Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,33 -2,44% Ora16:00 60,02 62,23 22.525.843
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 1,79% Data30/04/2026 10,0500 10,6501 226.349
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data30/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data30/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,97 2,31% Ora12:02 11,65 12,00 24.443
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,53% Data30/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,4100 3,73% Data30/04/2026 11,4100 13,0000 72.876
A10 NETWORKS INC 26,84 0,60% Ora15:59 26,45 27,31 3.579.878
A2A S.P.A 2,6000 Data30/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,44 4,42% Ora15:59 7,11 7,65 707.751
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -7,32% Data30/04/2026 0,0380 0,0400 10.421
AAC CLYDE SPACE AB 12,7000 Data30/04/2026 12,7000 12,7000 0
AAK AB (PUBL.) 28,3000 10,92% Data30/04/2026 28,3000 28,3000 48.110
AAON INC 93,53 0,23% Ora15:59 92,75 96,54 10.098.106
AAR CORP 110,32 -0,05% Ora15:59 108,80 111,12 3.970.335
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,47 0,74% Ora15:58 5,15 5,48 144.636
ABACUS GLOBAL MANAGEMENT INC 9,41 -1,00% Ora15:59 9,34 9,73 998.459
ABAXX TECHNOLOGIES INC 41,2600 -1,03% Data30/04/2026 41,2500 42,4300 274.874
ABB TURBO SYSTEMS AG 109,3000 Data30/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 89,47 -1,45% Ora15:59 89,14 91,00 227.590.581
ABBVIE INC 206,57 -2,25% Ora15:59 205,59 210,94 247.445.984
ABCELLERA BIOLOGICS INC 4,44 6,87% Ora15:59 4,03 4,47 8.291.455
ABCOURT MINES INC 0,0700 0,43% Data30/04/2026 0,0700 0,0700 420
ABEONA THERAPEUTICS INC 5,42 -0,73% Ora15:59 5,40 5,53 1.084.878
ABERCROMBIE & FITCH CO 84,50 -1,00% Ora15:59 83,38 86,46 11.482.294
ABERDEEN ASIA-PAC PRIME INC FD 15,03 0,07% Ora15:59 14,93 15,07 837.511
ABERDEEN AUSTRALIA EQUITY FD 12,9300 4,02% Data30/04/2026 12,6300 13,0100 2.819
ABERDEEN GLOBAL IF INC 2,62 0,53% Ora15:54 2,59 2,66 143.525
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 0,76% Data30/04/2026 11,9000 11,9900 20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,73% Ora15:59 5,39 5,44 1.105.901
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 0,15% Data30/04/2026 19,9200 19,9200 7.530
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9200 1,70% Data30/04/2026 23,7000 24,0800 36.406
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,27 0,88% Ora15:59 10,25 10,33 1.976.998
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4915 1,34% Data30/04/2026 0,4695 0,4915 3.293
ABITS GROUP INC 1,27 -3,79% Ora15:58 1,14 1,36 263.850
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,3800 10,49% Data30/04/2026 108,1200 117,7200 140.222.500
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6530 5,83% Data30/04/2026 0,6221 0,6618 22.095
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data30/04/2026 0,0198 0,0198 6
ABM INDUSTRIES INC 40,99 0,47% Ora15:59 40,61 41,39 1.929.231
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5346 -2,37% Ora15:59 0,5300 0,5800 164.131
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1400 -5,08% Data30/04/2026 0,1341 0,1499 673
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 0,1990 -96,96% Data30/04/2026 0,1650 0,1990 1.413
ABRASILVER RESOURCE CORP 11,8200 5,02% Data30/04/2026 11,6334 12,0330 1.230.817