Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,38 0,11% Ora16:00 62,98 63,81 28.923.362
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data18/11/2025 10,1900 10,1900 4.789
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9000 -2,77% Data18/11/2025 10,7300 10,9700 4.360
A SPAC III ACQUISITION CORP. RIGHT 0,2044 13,56% Data18/11/2025 0,2044 0,2044 39
A SPAC III ACQUISITION CORP. UNIT 10,9000 -2,77% Data18/11/2025 10,9000 11,0500 5.025
A-MARK PRECIOUS METALS INC 25,62 0,95% Ora16:00 24,78 25,72 3.667.608
A10 NETWORKS INC 16,67 -1,01% Ora15:59 16,67 16,90 2.476.896
A2A S.P.A 2,1000 Data18/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,35 0,19% Ora16:00 5,00 5,45 2.345.469
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 -0,52% Data18/11/2025 10,5700 10,6000 10.940
AA MISSION ACQUISITION CORP. 10,5951 Data18/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1780 -8,01% Data18/11/2025 0,1410 0,2188 52.040
AAC CLYDE SPACE AB 8,3500 2,58% Data18/11/2025 8,3500 8,3500 1.545
AAK AB (PUBL.) 27,4950 Data18/11/2025 27,4950 27,4950 0
AAON INC 90,38 -1,71% Ora16:00 89,51 92,01 33.616.062
AAR CORP 77,71 -1,57% Ora15:59 76,90 79,25 7.007.472
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,83 -5,12% Ora15:59 9,41 10,34 749.994
ABACUS LIFE INC 6,11 -1,77% Ora15:59 6,00 6,27 1.837.748
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 0,06% Data18/11/2025 25,0000 25,0744 171.349
ABAXX TECHNOLOGIES INC 29,4000 4,74% Data18/11/2025 26,8100 29,5000 508.032
ABB LTD 67,7600 -3,80% Data18/11/2025 67,3200 68,6000 22.760.584
ABB TURBO SYSTEMS AG 79,5000 Data18/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8300 -0,85% Data18/11/2025 77,8300 78,0000 70.047
ABBOTT LABORATORIES 130,00 -0,02% Ora16:00 129,29 132,03 334.800.361
ABBVIE INC 233,87 -0,06% Ora16:00 233,04 237,15 576.513.421
ABCELLERA BIOLOGICS INC 3,66 1,67% Ora16:00 3,46 3,70 6.422.058
ABCOURT MINES INC 0,0418 -7,11% Data18/11/2025 0,0414 0,0433 1.897
ABEONA THERAPEUTICS INC 4,49 -0,55% Ora15:59 4,40 4,58 3.870.893
ABERCROMBIE & FITCH CO 69,52 -0,09% Ora16:00 69,07 70,71 26.096.728
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -1,34% Ora15:59 15,27 15,55 1.693.131
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0200 3,0700 427.533
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 0,79% Ora15:59 3,81 3,86 611.516
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -1,19% Ora15:59 5,39 5,46 2.059.619
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,44% Data18/11/2025 20,0900 20,5100 211.098
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,8200 0,87% Data18/11/2025 20,5746 20,8400 3.061.040
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,31 -0,32% Ora15:59 9,22 9,34 2.141.000
ABITIBI METALS CORP 0,2476 1,89% Data18/11/2025 0,2430 0,2493 6.028
ABITS GROUP INC 6,20 1,47% Ora15:02 6,20 6,59 23.048
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,8300 0,18% Data18/11/2025 110,2500 115,4250 126.550.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 -4,60% Data18/11/2025 0,6201 0,6500 4.721
ABLE VIEW GLOBAL INC. WARRANT 0,0260 11,59% Data18/11/2025 0,0223 0,0279 352