Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,93 -0,09% Ora15:59 76,60 78,39 12.398.083
A PARADISE ACQUISITION CORP 10,1500 Data27/02/2026 10,1100 10,1500 558.088
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data27/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data27/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2100 Data27/02/2026 0,2100 0,2100 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,91 -0,37% Ora14:01 11,50 11,91 6.621
A10 NETWORKS INC 19,87 3,17% Ora15:59 19,17 20,00 2.677.690
A2A S.P.A 2,6000 Data27/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,38 2,87% Ora15:59 5,12 5,53 484.840
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 11,7250 Data27/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data27/02/2026 27,4950 27,4950 0
AAON INC 104,73 3,49% Ora15:59 104,00 112,94 26.753.256
AAR CORP 119,80 2,24% Ora15:59 116,89 121,42 8.743.165
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,47 -56,20% Ora15:59 5,27 5,98 4.367.360
ABACUS GLOBAL MANAGEMENT INC 9,57 4,76% Ora15:59 8,96 9,62 670.053
ABAXX TECHNOLOGIES INC 30,8500 -0,03% Data27/02/2026 30,3200 31,0000 55.530
ABB TURBO SYSTEMS AG 77,0025 Data27/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 114,10 -1,94% Ora15:59 113,63 115,80 142.941.428
ABBVIE INC 234,24 0,93% Ora16:00 231,90 235,66 229.452.473
ABCELLERA BIOLOGICS INC 3,82 5,82% Ora15:59 3,42 3,84 4.335.557
ABCOURT MINES INC 0,0800 14,29% Data27/02/2026 0,0800 0,0800 17.408
ABEONA THERAPEUTICS INC 5,07 -0,98% Ora15:59 4,98 5,11 590.220
ABERCROMBIE & FITCH CO 97,89 0,09% Ora15:59 94,01 98,51 27.663.503
ABERDEEN ASIA-PAC PRIME INC FD 16,03 -0,04% Ora15:59 15,99 16,06 390.669
ABERDEEN AUSTRALIA EQUITY FD 13,8300 -1,21% Data27/02/2026 13,8300 14,0200 4.260
ABERDEEN GLOBAL IF INC 3,03 -7,28% Ora15:59 3,00 3,23 707.628
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6900 0,29% Data27/02/2026 20,5346 20,8231 40.449
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data27/02/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6580 15,26% Data27/02/2026 0,5951 0,6900 97.229
ABITS GROUP INC 2,57 0,78% Ora14:51 2,11 2,58 27.929
ABIVAX SOCI?T? ANONYME 121,2800 1,51% Data27/02/2026 119,5001 122,4900 67.090.519
ABLE VIEW GLOBAL INC 0,7300 -7,59% Data27/02/2026 0,7300 0,7437 1.415
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data27/02/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,69 0,43% Ora15:59 43,51 44,93 2.546.865
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3999 -0,02% Data27/02/2026 0,3500 0,4000 6.519
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,32 5,60% Ora15:59 1,21 1,38 697.465
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABRASILVER RESOURCE CORP 12,9200 2,60% Data27/02/2026 12,3400 13,1000 5.973.833
ABRDN HEALTHCARE INVESTORS 18,89 -1,36% Ora15:58 18,63 18,97 1.971.639
ABRDN LIFE SCIENCES INVESTORS 16,7 0,06% Data27/02/2026 16,5 16,7 1.255.410
ABSCI CORPORATION 2,81 2,37% Ora15:59 2,57 2,86 1.757.151
ABVC BIOPHARMA INC 1,49 13,74% Ora15:58 1,35 1,67 128.033
ABXL 26,0400 Data27/02/2026 26,0400 26,1400 135.773
AC IMMUNE SA 2,88 -1,88% Ora15:59 2,75 2,91 204.726
ACACIA RESEARCH CORP 4,14 -1,31% Ora15:58 4,02 4,16 263.242