Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,58 -0,68% Ora16:00 65,57 66,81 19.623.041
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 Data06/11/2025 10,3500 10,3500 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data06/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,5400 2,94% Data06/11/2025 10,7000 11,5500 21.049
A SPAC III ACQUISITION CORP. RIGHT 0,1900 -5,00% Data06/11/2025 0,1900 0,1900 30
A SPAC III ACQUISITION CORP. UNIT 13,0000 9,24% Data06/11/2025 13,0000 13,0000 3.562
A-MARK PRECIOUS METALS INC 24,99 0,60% Ora16:00 24,11 25,29 4.384.362
A10 NETWORKS INC 17,79 -1,88% Ora15:59 17,73 18,32 3.579.584
A2A S.P.A 2,1000 Data06/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,61 -14,09% Ora15:59 5,55 6,56 1.862.465
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,09% Data06/11/2025 10,6400 10,6500 3.019.632
AA MISSION ACQUISITION CORP. 10,5951 Data06/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2751 -6,97% Data06/11/2025 0,2551 0,3050 4.688
AAC CLYDE SPACE AB 7,8200 -21,80% Data06/11/2025 7,8200 9,2200 31.953
AAK AB (PUBL.) 27,4950 4,70% Data06/11/2025 27,4950 27,4950 8.249
AAON INC 100,03 7,03% Ora16:00 99,11 116,04 115.821.007
AAR CORP 82,29 -1,57% Ora15:59 81,97 84,07 6.679.743
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,87 -6,00% Ora16:00 9,81 10,94 665.190
ABACUS LIFE INC 5,28 -0,38% Ora16:00 5,17 5,39 1.881.824
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2600 0,04% Data06/11/2025 25,2383 25,3150 105.385
ABAXX TECHNOLOGIES INC 31,6890 -3,89% Data06/11/2025 31,5000 34,5000 2.588.991
ABB LTD 70,0400 -1,67% Data06/11/2025 69,7500 70,4100 19.366.060
ABB TURBO SYSTEMS AG 77,7500 Data06/11/2025 77,7500 77,7500 0
ABB TURBO SYSTEMS AG 77,1600 -2,33% Data06/11/2025 76,4900 77,3700 231.480
ABBOTT LABORATORIES 124,95 0,33% Ora16:00 123,47 125,00 173.908.428
ABBVIE INC 219,04 1,05% Ora16:00 215,65 219,68 307.408.237
ABCELLERA BIOLOGICS INC 4,53 -3,41% Ora16:00 4,37 4,71 18.806.403
ABCOURT MINES INC 0,0465 1,09% Data06/11/2025 0,0419 0,0510 18.044
ABEONA THERAPEUTICS INC 4,19 -3,90% Ora16:00 4,10 4,36 6.047.414
ABERCROMBIE & FITCH CO 70,11 -0,41% Ora16:00 68,22 70,50 35.287.183
ABERDEEN ASIA-PAC PRIME INC FD 15,23 -0,10% Ora15:59 15,11 15,24 2.072.480
ABERDEEN AUSTRALIA EQUITY FD 13,3300 -0,02% Data06/11/2025 13,2107 13,3300 139.325
ABERDEEN GLOBAL IF INC 2,9900 2,75% Data06/11/2025 2,9000 2,9900 283.006
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 0,13% Ora15:58 3,81 3,84 694.983
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,48 -0,51% Ora15:59 5,48 5,57 2.200.172
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,9700 0,19% Data06/11/2025 20,8700 20,9700 8.262
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,4900 -0,44% Data06/11/2025 20,4900 20,6400 3.132.778
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,29 -1,76% Ora15:59 9,22 9,46 5.286.974
ABITIBI METALS CORP 0,2333 0,13% Data06/11/2025 0,2170 0,2417 4.432
ABITS GROUP INC 6,11 -3,40% Ora16:00 6,08 6,37 14.189
ABIVAX SA AMERICAN DEPOSITARY SHARES 103,9000 4,31% Data06/11/2025 100,5700 105,2975 91.238.227
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9000 2,48% Data06/11/2025 0,8760 0,9695 5.207
ABLE VIEW GLOBAL INC. WARRANT 0,0241 -6,95% Data06/11/2025 0,0241 0,0286 157