Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,6000 1,20% Data20/04/2026 64,4435 65,6800 92.046.246
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2500 -0,29% Data20/04/2026 10,2400 10,2700 76.916
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data20/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data20/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,1600 1,36% Data20/04/2026 11,0800 11,1620 18.883
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data20/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 -10,55% Data20/04/2026 10,5000 11,0200 5.532
A10 NETWORKS INC 27,2200 -1,20% Data20/04/2026 26,4600 27,4100 32.223.444
A2A S.P.A 2,6000 Data20/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,1700 -1,57% Data20/04/2026 7,9308 8,3200 2.594.498
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0470 9,30% Data20/04/2026 0,0450 0,0480 54.469
AAC CLYDE SPACE AB 12,0600 Data20/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data20/04/2026 25,5150 25,5150 0
AAON INC 97,9000 4,17% Data20/04/2026 92,8200 98,2900 59.584.975
AAR CORP 121,9700 -0,87% Data20/04/2026 121,1300 123,6879 29.362.692
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,6500 8,03% Data20/04/2026 5,1600 5,7550 1.369.385
ABACUS GLOBAL MANAGEMENT INC 9,6400 4,10% Data20/04/2026 9,3350 9,7250 5.535.809
ABAXX TECHNOLOGIES INC 36,5000 -3,97% Data20/04/2026 36,2200 38,3800 285.941
ABB TURBO SYSTEMS AG 106,0500 Data20/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 96,0000 -0,84% Data20/04/2026 95,4900 97,3200 639.082.944
ABBVIE INC 203,7100 -2,24% Data20/04/2026 202,8400 208,3300 894.879.085
ABCELLERA BIOLOGICS INC 3,9100 -2,49% Data20/04/2026 3,8800 4,0300 20.323.433
ABCOURT MINES INC 0,0700 -1,96% Data20/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,4800 -0,36% Data20/04/2026 5,3900 5,5450 3.793.815
ABERCROMBIE & FITCH CO 97,2800 3,09% Data20/04/2026 92,1800 97,5250 141.507.087
ABERDEEN ASIA-PAC PRIME INC FD 15,1400 0,20% Data20/04/2026 15,0900 15,2500 18.198
ABERDEEN AUSTRALIA EQUITY FD 13,1100 -0,76% Data20/04/2026 13,1000 13,1700 1.927
ABERDEEN GLOBAL IF INC 2,8500 Data20/04/2026 2,8101 2,8700 561.239
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1500 0,10% Data20/04/2026 19,8700 20,1500 57.065
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3700 -0,45% Data20/04/2026 24,1800 24,5200 34.922
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5400 12,50% Data20/04/2026 0,5000 0,5700 18.444
ABITS GROUP INC 1,4600 -4,58% Data20/04/2026 1,3500 1,5800 143.150
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9800 -4,31% Data20/04/2026 114,9000 120,7500 99.116.439
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7799 5,39% Data20/04/2026 0,7100 0,7899 352.456
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -3,41% Data20/04/2026 0,0198 0,0198 4
ABM INDUSTRIES INC 40,3400 -0,02% Data20/04/2026 40,1400 40,6283 7.918.984
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7101 -28,99% Data20/04/2026 0,6300 1,0000 4.451.985
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1801 -40,95% Data20/04/2026 0,1800 0,2800 27.147
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 -2,33% Data20/04/2026 6,3000 6,3500 18.900
ABRASILVER RESOURCE CORP 11,8200 0,42% Data20/04/2026 11,1400 11,8680 1.373.980
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9800 -0,66% Data20/04/2026 8,7900 9,0400 37.123
ABRDN HEALTHCARE INVESTORS 19,8700 -0,55% Data20/04/2026 19,7800 19,9500 2.783.648
ABRDN LIFE SCIENCES INVESTORS 17,9700 -0,22% Data20/04/2026 17,9000 18,1000 2.042.237