Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 80,10 -0,15% Ora14:19 79,72 81,87 7.601.295
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1050 Data11/02/2026 10,1000 10,1050 3.038.574
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data11/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,58 -2,36% Ora13:32 12,45 12,71 11.105
A SPAC III ACQUISITION CORP. RIGHT 0,1772 -1,61% Data11/02/2026 0,1772 0,2387 232
A SPAC III ACQUISITION CORP. UNIT 13,3000 -11,16% Data11/02/2026 13,0000 13,4000 39.089
A10 NETWORKS INC 20,30 -3,01% Ora14:23 20,17 21,12 2.363.108
A2A S.P.A 2,6000 Data11/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,83 -2,87% Ora14:23 5,65 6,04 1.498.996
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data10/02/2026 0,0380 0,0380 1.140
AAC CLYDE SPACE AB 15,9530 Data11/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data11/02/2026 27,4950 27,4950 0
AAON INC 103,03 0,30% Ora14:23 101,74 106,85 10.273.538
AAR CORP 113,22 -0,31% Ora14:20 112,49 118,00 8.175.193
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,15 -4,10% Ora14:12 12,01 12,66 122.286
ABACUS GLOBAL MANAGEMENT INC 8,24 4,44% Ora14:23 7,86 8,30 773.241
ABAXX TECHNOLOGIES INC 33,0480 -0,85% Data11/02/2026 32,9900 34,0900 1.143.461
ABB TURBO SYSTEMS AG 77,0025 Data11/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 112,51 -0,95% Ora14:23 111,54 113,76 143.983.048
ABBVIE INC 226,61 2,59% Ora14:23 220,91 227,66 178.712.944
ABCELLERA BIOLOGICS INC 3,00 -4,16% Ora14:23 2,96 3,18 2.422.896
ABCOURT MINES INC 0,0700 Data11/02/2026 0,0700 0,0800 27.650
ABEONA THERAPEUTICS INC 5,00 -1,16% Ora14:23 4,94 5,12 712.164
ABERCROMBIE & FITCH CO 91,82 0,37% Ora14:23 91,54 95,95 15.632.814
ABERDEEN ASIA-PAC PRIME INC FD 15,98 0,34% Ora14:18 15,92 16,00 988.229
ABERDEEN AUSTRALIA EQUITY FD 14,4800 2,04% Data11/02/2026 14,2900 14,5400 8.326
ABERDEEN GLOBAL IF INC 3,09 0,37% Ora14:00 3,05 3,10 86.655
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1900 0,74% Data11/02/2026 12,0500 12,2000 2.679.362
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 0,10% Ora14:20 5,64 5,70 655.624
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,68% Data11/02/2026 20,6200 20,6300 45.695
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,6700 2,20% Data11/02/2026 24,0900 24,6700 68.385
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,29 -0,48% Ora14:22 10,26 10,39 2.239.695
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5700 -3,03% Data11/02/2026 0,5620 0,6400 35.240
ABITS GROUP INC 2,87 -10,03% Ora14:18 2,65 3,07 2.424
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,7700 3,01% Data11/02/2026 115,9250 123,3700 64.509.742
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 1,28% Data11/02/2026 0,7801 0,8700 2.881
ABLE VIEW GLOBAL INC. WARRANT 0,0273 -13,88% Data11/02/2026 0,0250 0,0273 58
ABM INDUSTRIES INC 43,43 -7,11% Ora14:21 42,59 46,75 2.910.136
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,61 -8,52% Ora14:20 1,59 1,75 752.280
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5007 -7,28% Data11/02/2026 0,4850 0,5550 17.993
ABPRO HOLDINGS INC 0,0132 0,76% Data11/02/2026 0,0132 0,0133 315
ABPRO HOLDINGS, INC. 0,9200 -27,56% Ora14:23 0,8951 1,2000 429.897
ABRASILVER RESOURCE CORP 11,5900 3,57% Data11/02/2026 11,0000 11,5900 2.328.188
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2900 0,48% Data11/02/2026 8,2600 8,2900 13.065
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,41 0,40% Ora14:21 12,31 12,47 372.993