Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,02 -0,45% Ora14:23 77,72 78,48 12.285.968
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0800 -0,10% Data04/02/2026 10,0800 10,1100 87.696
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data04/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data04/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data04/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,40 2,21% Ora14:21 13,00 14,26 289.737
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data04/02/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 13,5000 1,50% Data04/02/2026 12,9900 14,1900 106.704
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 19,48 11,16% Ora14:23 18,15 19,87 3.840.925
A2A S.P.A 2,6000 Data04/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,02 -3,37% Ora14:21 5,91 6,16 821.317
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data04/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AAC CLYDE SPACE AB 15,9530 Data04/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data04/02/2026 27,4950 27,4950 0
AAON INC 92,92 -2,44% Ora14:24 90,44 93,92 11.608.894
AAR CORP 107,80 0,63% Ora14:23 104,26 108,46 4.215.282
AARDVARK THERAPEUTICS, INC. COMMON STOCK 11,66 -7,17% Ora14:22 11,48 12,57 320.351
ABACUS GLOBAL MANAGEMENT INC 7,30 -5,93% Ora14:23 7,25 7,66 502.049
ABAXX TECHNOLOGIES INC 28,8500 1,16% Data04/02/2026 26,9500 29,0500 772.228
ABB TURBO SYSTEMS AG 77,0025 Data04/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,98 0,72% Ora14:24 107,91 110,14 195.382.744
ABBVIE INC 218,38 0,58% Ora14:24 214,14 219,87 240.855.171
ABCELLERA BIOLOGICS INC 2,90 -11,47% Ora14:24 2,86 3,20 5.524.646
ABCOURT MINES INC 0,0700 -12,50% Data04/02/2026 0,0700 0,0800 12.964
ABEONA THERAPEUTICS INC 4,98 -2,07% Ora14:24 4,93 5,13 863.012
ABERCROMBIE & FITCH CO 99,26 -5,97% Ora14:24 98,01 106,00 14.740.480
ABERDEEN ASIA-PAC PRIME INC FD 15,76 -0,06% Ora14:12 15,71 15,82 860.515
ABERDEEN AUSTRALIA EQUITY FD 14,2300 Data04/02/2026 14,1900 14,3800 2.661
ABERDEEN GLOBAL IF INC 3,07 -0,97% Ora14:11 3,03 3,08 89.879
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 -0,51% Ora14:24 3,93 3,97 791.578
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,64 -0,44% Ora14:19 5,62 5,66 491.126
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,8400 0,29% Data04/02/2026 20,2875 20,8400 52.892
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,3000 1,75% Data04/02/2026 22,7100 23,3900 59.485
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 0,05% Ora14:21 9,90 9,99 1.259.343
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5476 4,46% Data04/02/2026 0,5300 0,5820 39.605
ABITS GROUP INC 2,99 -7,43% Ora13:54 2,99 3,29 1.462
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,5700 0,22% Data04/02/2026 111,6933 116,7200 88.832.864
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7950 4,54% Data04/02/2026 0,7600 0,7950 9.303
ABLE VIEW GLOBAL INC. WARRANT 0,0284 -13,68% Data04/02/2026 0,0284 0,0284 16
ABM INDUSTRIES INC 47,02 0,86% Ora14:23 46,54 47,27 2.546.667
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,96 -3,44% Ora14:22 1,95 2,06 730.954
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6250 -15,40% Data04/02/2026 0,6250 0,7100 1.569
ABPRO HOLDINGS INC 0,0163 35,83% Data04/02/2026 0,0163 0,0163 16
ABPRO HOLDINGS, INC. 1,56 -16,13% Ora14:01 1,45 1,80 37.128
ABRASILVER RESOURCE CORP 10,0180 -1,20% Data04/02/2026 9,6100 10,3800 1.492.131