Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,02 -1,99% Ora15:59 70,81 72,82 11.179.942
A PARADISE ACQUISITION CORP 10,0500 -0,10% Data26/01/2026 10,0400 10,0500 191
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 -0,34% Data26/01/2026 10,2700 10,2707 10.311
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2100 5,00% Data26/01/2026 0,2100 0,2600 2
A SPAC III ACQUISITION CORP. CLASS A ORD 12,76 -8,88% Ora15:48 12,32 13,51 270.325
A10 NETWORKS INC 17,80 2,42% Ora15:59 17,44 17,81 1.890.471
A2A S.P.A 2,6000 Data23/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,50 0,94% Ora15:59 7,18 7,50 815.592
AA MISSION ACQUISITION CORP 10,6800 0,19% Data26/01/2026 10,6500 10,6800 1.730
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,9500 2,43% Data26/01/2026 10,7900 10,9500 32.062
AA MISSION ACQUISITION CORP. WT 0,1384 6,46% Data26/01/2026 0,1100 0,1384 294
AAC CLYDE SPACE AB 13,2000 Data23/01/2026 13,2000 13,2000 0
AAK AB (PUBL.) 27,4950 Data23/01/2026 27,4950 27,4950 0
AAON INC 93,51 -1,01% Ora15:59 92,40 94,24 8.546.047
AAR CORP 104,22 -1,36% Ora15:59 103,41 105,32 7.466.827
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,73 -1,90% Ora15:59 14,58 15,31 581.679
ABACUS GLOBAL MANAGEMENT INC 8 0,85% Data26/01/2026 8 8 23.547
ABAXX TECHNOLOGIES INC 33,4900 -4,63% Data26/01/2026 33,3000 35,8100 466.650
ABB TURBO SYSTEMS AG 77,0025 Data23/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,76 1,25% Ora15:59 107,70 110,39 393.778.937
ABBVIE INC 220,64 0,63% Ora15:59 218,50 221,48 264.392.550
ABCELLERA BIOLOGICS INC 4,13 -2,59% Ora15:59 4,04 4,20 7.789.552
ABCOURT MINES INC 0,0825 0,86% Data23/01/2026 0,0800 0,0843 8.745
ABEONA THERAPEUTICS INC 5,19 0,48% Ora15:59 5,00 5,27 1.613.022
ABERCROMBIE & FITCH CO 97,07 0,80% Ora15:59 96,01 97,97 18.692.988
ABERDEEN ASIA-PAC PRIME INC FD 15,50 -0,13% Ora15:59 15,44 15,52 1.466.146
ABERDEEN AUSTRALIA EQUITY FD 13,8000 1,25% Data26/01/2026 13,6700 13,8500 2.553
ABERDEEN GLOBAL IF INC 3,10 -1,27% Ora15:55 3,04 3,10 275.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6200 0,05% Data26/01/2026 20,3786 20,6200 25.507
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data26/01/2026 21,7800 21,7800 0
ABITIBI METALS CORP 0,5792 11,94% Data23/01/2026 0,4850 0,5928 146.040
ABITS GROUP INC 5,24 -1,13% Ora15:59 5,11 5,60 17.794
ABIVAX SOCI?T? ANONYME 120,8800 -1,02% Data26/01/2026 119,3300 123,8900 770.126
ABLE VIEW GLOBAL INC 0,7400 1,93% Data26/01/2026 0,7200 0,7500 25
ABLE VIEW GLOBAL INC - WARRANT 0,0300 16,73% Data26/01/2026 0,0200 0,0300 7
ABM INDUSTRIES INC 45,60 0,51% Ora15:59 45,29 45,94 3.629.822
ABOVE FOOD INGREDIENTS INC - WARRANT 0,8200 -2,50% Data26/01/2026 0,6300 1,0000 1.037
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,17 -7,26% Ora15:59 2,16 2,42 1.121.757
ABPRO HOLDINGS INC 0,0130 -5,80% Data26/01/2026 0,0130 0,0165 446
ABPRO HOLDINGS, INC. 2,22 -14,81% Ora15:59 2,22 2,58 20.428
ABRASILVER RESOURCE CORP 9,6700 -0,72% Data23/01/2026 9,5100 10,0400 2.300.657
ABRDN HEALTHCARE INVESTORS 19,52 0,15% Ora15:59 19,38 19,62 1.029.979
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,12% Ora15:59 17,2 17,4 648.438
ABSCI CORPORATION 2,90 -0,52% Ora15:59 2,87 2,95 2.583.821