Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,43 -3,63% Ora10:13 67,93 70,14 2.209.878
A PARADISE ACQUISITION CORP 10,1600 Data06/03/2026 10,1450 10,1600 806.145
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data05/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1500 Data06/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,20 -0,01% Ora10:13 10,71 11,20 7.558
A10 NETWORKS INC 20,11 -1,76% Ora10:17 19,99 20,40 266.886
A2A S.P.A 2,6000 Data06/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,46 0,57% Ora10:15 5,26 5,63 94.007
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,1000 Data06/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 27,4950 Data05/03/2026 27,4950 27,4950 0
AAON INC 85,88 -2,77% Ora10:17 84,58 86,78 1.728.836
AAR CORP 102,69 -5,37% Ora10:17 102,52 106,54 2.421.856
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,85 -0,09% Ora10:17 5,82 5,99 69.700
ABACUS GLOBAL MANAGEMENT INC 9,84 0,05% Ora10:17 9,78 9,99 639.666
ABAXX TECHNOLOGIES INC 28,3500 -0,18% Data06/03/2026 27,2000 29,7900 438.036
ABB TURBO SYSTEMS AG 77,0025 Data06/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,52 1,79% Ora10:17 108,94 111,83 56.929.931
ABBVIE INC 227,10 -1,31% Ora10:17 226,49 230,68 67.231.655
ABCELLERA BIOLOGICS INC 3,42 -0,87% Ora10:16 3,37 3,47 311.320
ABCOURT MINES INC 0,0730 -8,75% Data06/03/2026 0,0725 0,0767 17.155
ABEONA THERAPEUTICS INC 5,00 3,09% Ora10:17 4,75 5,14 1.140.456
ABERCROMBIE & FITCH CO 82,25 -3,24% Ora10:17 81,23 83,36 3.555.516
ABERDEEN ASIA-PAC PRIME INC FD 14,87 -1,56% Ora10:13 14,80 15,00 508.839
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -1,62% Data06/03/2026 12,7200 12,9800 7.431
ABERDEEN GLOBAL IF INC 3,00 -1,32% Ora10:16 2,99 3,01 26.164
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -1,67% Data06/03/2026 20,3801 20,5500 17.694
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data06/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6020 -4,44% Data06/03/2026 0,5651 0,6050 16.724
ABITS GROUP INC 2,74 -2,49% Ora10:04 2,66 2,81 3.212
ABIVAX SOCI?T? ANONYME 109,3300 -2,99% Data06/03/2026 108,8300 111,3350 89.616.380
ABLE VIEW GLOBAL INC 0,7121 5,90% Data06/03/2026 0,7121 0,7121 469
ABLE VIEW GLOBAL INC - WARRANT 0,0193 11,56% Data06/03/2026 0,0193 0,0193 5
ABM INDUSTRIES INC 42,58 -2,87% Ora10:16 42,37 43,19 2.920.210
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3200 -8,57% Data06/03/2026 0,3152 0,3600 1.812
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,02 -7,27% Ora10:17 1,02 1,10 182.954
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 5,26% Data03/03/2026 0,0020 0,0020 11
ABRASILVER RESOURCE CORP 10,1300 -3,34% Data06/03/2026 9,9900 10,4900 998.990
ABRDN HEALTHCARE INVESTORS 18,02 -0,11% Ora10:13 18,00 18,22 360.751
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,25% Data06/03/2026 15,7 15,9 1.660.859
ABSCI CORPORATION 2,34 -1,89% Ora10:17 2,29 2,43 512.065
ABVC BIOPHARMA INC 1,31 -2,12% Ora10:15 1,27 1,35 6.670
ABXL 25,9201 -0,27% Data06/03/2026 25,8600 25,9563 145.256
AC IMMUNE SA 2,79 Ora10:15 2,76 2,86 6.866
ACACIA RESEARCH CORP 3,87 -5,23% Ora10:16 3,84 4,00 25.799