Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	79,09	1,25%	15:55	78,40	79,23	12.865.545
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0900	0,10%	05/02/2026	10,0900	10,0900	256.286
A PARADISE ACQUISITION CORP. UNIT	10,2700		05/02/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		05/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		05/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	13,23	4,17%	15:51	12,72	13,53	151.065
A SPAC III ACQUISITION CORP. RIGHT	0,2000		05/02/2026	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	13,5000		05/02/2026	13,2000	13,5000	13.149
A-MARK PRECIOUS METALS INC	51,2900	-1,08%	02/02/2026	47,7000	51,3800	60.062.898
A10 NETWORKS INC	19,69	1,86%	15:55	19,30	19,76	2.932.646
A2A S.P.A	2,6000		05/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,36	7,43%	15:55	5,99	6,37	497.039
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6600		04/02/2026	10,6600	10,6600	0
AA MISSION ACQUISITION CORP.	10,9500		02/02/2026	10,9500	10,9500	0
AAC CLYDE SPACE AB	15,9530		05/02/2026	15,9530	15,9530	0
AAK AB (PUBL.)	27,4950		05/02/2026	27,4950	27,4950	0
AAON INC	96,33	3,70%	15:55	92,16	97,22	17.469.781
AAR CORP	113,48	6,19%	15:55	108,69	113,56	10.028.605

AARDVARK THERAPEUTICS, INC. COMMON STOCK	12,89	14,17%	15:55	11,61	13,03	273.553
ABACUS GLOBAL MANAGEMENT INC	7,41	2,14%	15:54	7,28	7,54	543.613
ABAXX TECHNOLOGIES INC	29,3900	1,87%	05/02/2026	28,3900	29,5100	388.918
ABB TURBO SYSTEMS AG	77,0025		05/02/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	111,00	1,76%	15:55	108,95	111,06	163.325.808
ABBVIE INC	223,78	2,17%	15:55	218,50	225,82	274.449.482
ABCELLERA BIOLOGICS INC	3,16	13,49%	15:55	2,88	3,17	3.719.293
ABCOURT MINES INC	0,0686	-2,00%	05/02/2026	0,0686	0,0708	11.259
ABEONA THERAPEUTICS INC	5,15	5,00%	15:55	4,93	5,16	1.046.254
ABERCROMBIE & FITCH CO	97,47	-1,65%	15:55	97,45	101,91	10.987.388
ABERDEEN ASIA-PAC PRIME INC FD	15,76	-0,25%	15:53	15,72	15,80	933.743
ABERDEEN AUSTRALIA EQUITY FD	13,7700	-3,23%	05/02/2026	13,7600	14,0400	3.938
ABERDEEN GLOBAL IF INC	3,09	1,82%	15:55	3,05	3,09	85.865
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,93	0,13%	15:53	3,90	3,97	1.918.439
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,66	0,63%	15:51	5,64	5,66	554.334
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,7700	-0,34%	05/02/2026	20,4395	20,7700	30.324
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,4100	0,47%	05/02/2026	23,0000	23,7400	83.176
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,12	1,76%	15:55	9,96	10,12	2.254.979
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5626	2,74%	05/02/2026	0,5548	0,5833	179.041
ABITS GROUP INC	3,23	5,73%	15:54	3,06	3,23	3.164
ABIVAX SA AMERICAN DEPOSITARY SHARES	110,7100	-2,52%	05/02/2026	109,1100	115,1753	69.560.089
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8498	6,89%	05/02/2026	0,7900	0,8599	19.251
ABLE VIEW GLOBAL INC. WARRANT	0,0298	4,93%	05/02/2026	0,0246	0,0322	1.516
ABM INDUSTRIES INC	47,68	1,19%	15:55	47,02	47,88	2.328.392
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,99	1,28%	15:55	1,91	2,05	1.136.606
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,5500	-12,00%	05/02/2026	0,5500	0,6500	12.968
ABPRO HOLDINGS INC	0,0155	-4,91%	05/02/2026	0,0155	0,0156	5
ABPRO HOLDINGS, INC.	1,48	-1,33%	15:53	1,46	1,55	15.248
ABRASILVER RESOURCE CORP	8,9042	-11,12%	05/02/2026	8,9000	10,0100	1.903.932

1 2 3 4 5 »