Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,39 -0,78% Ora10:55 76,60 77,84 1.664.051
A PARADISE ACQUISITION CORP 10,1500 Data27/02/2026 10,1100 10,1500 558.088
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data27/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data27/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2100 Data27/02/2026 0,2100 0,2100 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,69 -2,14% Ora10:08 11,50 11,87 4.211
A10 NETWORKS INC 19,37 0,59% Ora10:55 19,17 19,50 594.866
A2A S.P.A 2,6000 Data27/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,43 3,82% Ora10:56 5,12 5,50 147.741
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 11,7250 Data27/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data27/02/2026 27,4950 27,4950 0
AAON INC 112,62 11,28% Ora10:56 104,00 112,94 7.596.529
AAR CORP 118,95 1,51% Ora10:56 116,89 121,42 3.478.160
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,45 -56,37% Ora10:56 5,27 5,98 1.364.087
ABACUS GLOBAL MANAGEMENT INC 9,20 0,77% Ora10:53 8,96 9,27 203.132
ABAXX TECHNOLOGIES INC 30,8500 -0,03% Data27/02/2026 30,3200 31,0000 55.530
ABB TURBO SYSTEMS AG 77,0025 Data27/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 114,07 -1,96% Ora10:56 113,96 115,80 35.114.899
ABBVIE INC 232,99 0,39% Ora10:56 231,90 235,66 72.275.762
ABCELLERA BIOLOGICS INC 3,57 -1,11% Ora10:56 3,42 3,60 1.092.845
ABCOURT MINES INC 0,0800 14,29% Data27/02/2026 0,0800 0,0800 17.408
ABEONA THERAPEUTICS INC 5,07 -0,98% Ora10:56 4,98 5,10 267.279
ABERCROMBIE & FITCH CO 96,61 -1,22% Ora10:56 94,01 96,87 6.499.217
ABERDEEN ASIA-PAC PRIME INC FD 16,01 -0,19% Ora10:39 15,99 16,04 98.137
ABERDEEN AUSTRALIA EQUITY FD 13,8300 -1,21% Data27/02/2026 13,8300 14,0200 4.260
ABERDEEN GLOBAL IF INC 3,07 -6,22% Ora10:56 3,05 3,23 314.111
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6900 0,29% Data27/02/2026 20,5346 20,8231 40.449
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data27/02/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6580 15,26% Data27/02/2026 0,5951 0,6900 97.229
ABITS GROUP INC 2,31 -9,41% Ora10:53 2,11 2,32 14.738
ABIVAX SOCI?T? ANONYME 121,2800 1,51% Data27/02/2026 119,5001 122,4900 67.090.519
ABLE VIEW GLOBAL INC 0,7300 -7,59% Data27/02/2026 0,7300 0,7437 1.415
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data27/02/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,15 -0,79% Ora10:56 43,51 44,81 726.974
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3999 -0,02% Data27/02/2026 0,3500 0,4000 6.519
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,24 -1,20% Ora10:55 1,21 1,26 235.947
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABRASILVER RESOURCE CORP 12,9200 2,60% Data27/02/2026 12,3400 13,1000 5.973.833
ABRDN HEALTHCARE INVESTORS 18,71 -2,29% Ora10:47 18,63 18,81 786.554
ABRDN LIFE SCIENCES INVESTORS 16,7 0,06% Data27/02/2026 16,5 16,7 1.255.410
ABSCI CORPORATION 2,71 -1,09% Ora10:56 2,57 2,73 685.947
ABVC BIOPHARMA INC 1,48 12,98% Ora10:52 1,35 1,67 74.109
ABXL 26,0400 Data27/02/2026 26,0400 26,1400 135.773
AC IMMUNE SA 2,87 -2,22% Ora10:53 2,75 2,89 66.518
ACACIA RESEARCH CORP 4,10 -2,15% Ora10:56 4,04 4,14 157.794