Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	69,2100	0,57%	15/10/2025	68,6100	69,5800	74.234.646
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1000		14/10/2025	10,1000	10,1000	1.010
A SPAC I ACQUISITION CORP UNIT	2,9600		15/10/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	11,9900		14/10/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		14/10/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,3600		15/10/2025	10,3600	10,3600	10.360
A SPAC III ACQUISITION CORP. RIGHT	0,2000	11,11%	15/10/2025	0,1800	0,2000	1.640
A SPAC III ACQUISITION CORP. UNIT	10,4700		15/10/2025	10,4700	10,5000	28.520

A-MARK PRECIOUS METALS INC	27,9500	0,87%	15/10/2025	27,7700	28,9100	9.671.455
A10 NETWORKS INC	17,5100	-1,30%	15/10/2025	17,3400	17,9100	7.010.916
A2A S.P.A	2,1000		15/10/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	6,8600	-0,72%	15/10/2025	6,4300	7,1200	6.057.675
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5300		15/10/2025	10,5300	10,5300	0
AA MISSION ACQUISITION CORP.	10,5951	0,24%	15/10/2025	10,5900	10,5951	5.594
AA MISSION ACQUISITION CORP. WT	0,2048	12,96%	15/10/2025	0,1751	0,2048	174
AAC CLYDE SPACE AB	10,7500		15/10/2025	10,7500	10,7500	0
AAK AB (PUBL.)	26,2600		14/10/2025	26,2600	26,2600	0
AAON INC	104,2600	0,10%	15/10/2025	102,5300	105,0800	101.599.285
AAR CORP	82,7900	-0,17%	15/10/2025	81,8600	84,0000	22.899.714
AARDVARK THERAPEUTICS, INC. COMMON STOCK	13,9300	-6,20%	15/10/2025	13,4300	15,0000	2.131.499
ABACUS LIFE INC	6,1000	1,50%	15/10/2025	5,9775	6,1850	3.030.145
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,1301	-0,16%	15/10/2025	25,1000	25,4700	245.747
ABAXX TECHNOLOGIES INC	24,6800	-1,48%	15/10/2025	24,3700	25,2800	245.788
ABB LTD	74,1900	1,48%	15/10/2025	73,4400	74,7100	25.098.477
ABB TURBO SYSTEMS AG	81,0000		15/10/2025	81,0000	81,0000	0
ABB TURBO SYSTEMS AG	79,4100	1,24%	15/10/2025	78,7000	79,4100	18.264
ABBOTT LABORATORIES	129,4500	-2,87%	15/10/2025	125,7400	131,4800	1.929.529.920
ABBVIE INC	226,2200	-1,27%	15/10/2025	225,3200	228,9500	833.132.065
ABCELLERA BIOLOGICS INC	6,1000	8,54%	15/10/2025	5,6300	6,2283	37.361.603
ABCOURT MINES INC	0,0644	-8,00%	15/10/2025	0,0644	0,0644	644
ABEONA THERAPEUTICS INC	5,5300	3,36%	15/10/2025	5,3500	5,6800	6.682.176
ABERCROMBIE & FITCH CO	71,1100	-1,84%	15/10/2025	71,1000	73,5500	158.099.645
ABERDEEN ASIA-PAC PRIME INC FD	15,5500	-0,06%	15/10/2025	15,5000	15,6100	3.980.800
ABERDEEN AUSTRALIA EQUITY FD	4,4900	2,28%	15/10/2025	4,4200	4,5100	117.638
ABERDEEN GLOBAL IF INC	2,8300	0,35%	15/10/2025	2,8200	2,8900	625.147
ABERDEEN INCOME CREDIT STRATEGIES FUND	21,0600	-1,82%	15/10/2025	21,0100	21,2461	230.375
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	21,3600	-1,43%	15/10/2025	21,2900	21,7880	6.153.923
ABITIBI METALS CORP	0,2274	-6,15%	15/10/2025	0,2204	0,2514	39.086
ABITS GROUP INC	6,7500	-12,34%	15/10/2025	6,0100	7,9000	1.419.147
ABIVAX SA AMERICAN DEPOSITARY SHARES	95,6100	-2,26%	15/10/2025	94,4200	98,6400	75.470.710
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	1,0000		15/10/2025	0,9751	1,0300	20.727
ABLE VIEW GLOBAL INC. WARRANT	0,0247	3,78%	15/10/2025	0,0235	0,0383	9.876
ABM INDUSTRIES INC	45,3000	-0,29%	15/10/2025	45,1200	45,8000	19.700.970
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	5,0600	17,13%	15/10/2025	4,5700	5,1600	26.460.562
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,9500	1,09%	15/10/2025	0,8222	1,0000	223.360
ABPRO CORP	0,2097	13,41%	15/10/2025	0,1851	0,2118	13.242

1 2 3 4 5 »