Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,25 -0,57% Ora16:00 62,97 64,69 33.127.896
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data20/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data20/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data20/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0600 -0,45% Data20/11/2025 11,0600 11,0600 3.318
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data20/11/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data20/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 25,86 0,54% Ora16:00 25,81 27,31 8.408.120
A10 NETWORKS INC 16,64 0,54% Ora15:59 16,55 16,88 1.995.472
A2A S.P.A 2,1000 Data20/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,26 -7,07% Ora15:59 5,24 5,87 909.885
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 0,38% Data20/11/2025 10,6000 10,6700 6.360
AA MISSION ACQUISITION CORP. 10,5951 Data20/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1543 -9,24% Data20/11/2025 0,1200 0,2000 45.951
AAC CLYDE SPACE AB 7,9600 -4,67% Data20/11/2025 7,9600 7,9600 9.950
AAK AB (PUBL.) 27,4950 Data20/11/2025 27,4950 27,4950 0
AAON INC 89,16 -2,96% Ora16:00 88,27 95,60 29.130.934
AAR CORP 77,36 -1,53% Ora15:59 77,19 81,35 10.869.742
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,43 -9,85% Ora16:00 9,43 11,18 504.077
ABACUS LIFE INC 5,62 -6,02% Ora15:59 5,57 6,16 2.982.254
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0000 -0,11% Data20/11/2025 25,0000 25,0800 62.225
ABAXX TECHNOLOGIES INC 32,6170 2,60% Data20/11/2025 31,3680 34,2600 2.005.945
ABB LTD 67,5600 -0,01% Data20/11/2025 67,5600 69,6900 18.274.980
ABB TURBO SYSTEMS AG 79,5000 Data20/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,9300 3,56% Data20/11/2025 79,8500 80,7200 83.927
ABBOTT LABORATORIES 123,98 -1,72% Ora15:59 122,10 125,72 644.297.598
ABBVIE INC 229,45 -1,49% Ora16:00 228,00 234,95 304.119.023
ABCELLERA BIOLOGICS INC 3,40 -5,82% Ora16:00 3,39 3,83 8.373.613
ABCOURT MINES INC 0,0480 2,78% Data20/11/2025 0,0436 0,0480 2.539
ABEONA THERAPEUTICS INC 4,23 0,71% Ora15:59 4,16 4,35 4.311.352
ABERCROMBIE & FITCH CO 67,87 -2,60% Ora15:59 66,91 70,66 43.110.814
ABERDEEN ASIA-PAC PRIME INC FD 15,19 -0,91% Ora15:59 15,13 15,38 1.314.350
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,32% Data20/11/2025 12,6700 13,0000 193.851
ABERDEEN GLOBAL IF INC 3,0100 Data20/11/2025 2,9800 3,0700 535.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,84 Ora15:59 3,82 3,89 1.129.773
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,24 -1,60% Ora15:59 5,23 5,36 2.866.819
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6100 -0,10% Data20/11/2025 20,4769 20,6100 21.187
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,1600 1,10% Data20/11/2025 20,9900 21,2800 6.765.296
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,31 -0,53% Ora15:59 9,29 9,51 2.583.541
ABITIBI METALS CORP 0,2898 13,38% Data20/11/2025 0,2624 0,3208 112.508
ABITS GROUP INC 5,82 -2,51% Ora16:00 5,70 6,13 39.906
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,9000 8,81% Data20/11/2025 116,3500 126,9899 548.924.493
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6266 -0,38% Data20/11/2025 0,6266 0,6397 338
ABLE VIEW GLOBAL INC. WARRANT 0,0258 12,66% Data20/11/2025 0,0229 0,0265 48