Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 61,11 3,78% Ora14:32 59,90 61,17 14.277.497
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,7400 -3,68% Data05/05/2026 9,9200 12,0500 238.331
A PARADISE ACQUISITION CORP. UNIT 11,9600 Data05/05/2026 11,9600 11,9600 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data05/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data04/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,60 1,31% Ora11:10 11,50 11,60 1.160
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data05/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,1300 Data05/05/2026 13,1300 13,1300 0
A10 NETWORKS INC 26,78 -1,29% Ora14:32 26,48 27,12 2.096.922
A2A S.P.A 2,6000 Data05/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,30 2,44% Ora14:32 7,01 7,33 446.747
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data05/05/2026 0,0380 0,0380 1.280
AAC CLYDE SPACE AB 12,7000 Data05/05/2026 12,7000 12,7000 0
AAK AB (PUBL.) 26,9800 -2,09% Data05/05/2026 26,9800 26,9800 20.235
AAON INC 99,36 6,08% Ora14:32 94,33 99,99 18.828.183
AAR CORP 118,91 6,26% Ora14:32 115,49 119,06 7.683.430
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,65 3,29% Ora14:03 5,38 5,70 133.084
ABACUS GLOBAL MANAGEMENT INC 9,38 1,30% Ora14:29 9,21 9,38 784.642
ABAXX TECHNOLOGIES INC 38,9100 -1,57% Data05/05/2026 38,0200 40,7700 2.121.140
ABB TURBO SYSTEMS AG 109,3000 Data05/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 87,00 -0,20% Ora14:32 86,15 87,71 141.037.068
ABBVIE INC 204,90 -0,59% Ora14:32 203,56 207,01 117.016.777
ABCELLERA BIOLOGICS INC 4,91 5,36% Ora14:32 4,60 5,00 7.268.479
ABCOURT MINES INC 0,0708 1,87% Data05/05/2026 0,0708 0,0708 354
ABEONA THERAPEUTICS INC 6,04 3,60% Ora14:32 5,83 6,07 1.843.353
ABERCROMBIE & FITCH CO 80,04 1,94% Ora14:31 78,07 80,32 10.519.668
ABERDEEN ASIA-PAC PRIME INC FD 14,73 -0,61% Ora14:27 14,61 14,78 992.843
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,50% Data05/05/2026 12,7500 12,8500 1.027
ABERDEEN GLOBAL IF INC 2,57 -0,19% Ora14:06 2,53 2,57 226.393
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8400 0,25% Data05/05/2026 11,7200 11,8700 10.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,09% Ora14:29 5,37 5,40 638.556
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9400 0,45% Data05/05/2026 19,8000 19,9400 509.268
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,0900 0,46% Data05/05/2026 23,9700 24,1800 24.283
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,40 1,41% Ora14:32 10,35 10,40 1.436.492
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4772 -2,61% Data05/05/2026 0,4608 0,4803 35.361
ABITS GROUP INC 1,21 0,83% Ora14:23 1,15 1,23 72.693
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,7800 5,68% Data05/05/2026 119,7000 125,3600 153.913.375
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6778 -0,76% Data05/05/2026 0,6500 0,6900 6.163
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -7,83% Data05/05/2026 0,0200 0,0214 28
ABM INDUSTRIES INC 40,81 0,27% Ora14:21 40,38 41,22 2.437.877
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6701 -10,83% Ora14:32 0,6600 0,8099 868.766
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2116 -7,96% Data05/05/2026 0,1450 0,2200 2.808
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 6,6000 -1,49% Data05/05/2026 6,5500 6,8000 39.600
ABRASILVER RESOURCE CORP 11,2000 -5,95% Data05/05/2026 11,1000 12,2800 1.966.373