Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,72 0,20% Ora16:00 68,19 69,50 27.203.035
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 -0,75% Data12/12/2025 10,3400 10,3500 8.280
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data11/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 -15,85% Ora15:54 10,94 12,10 111.578
A SPAC III ACQUISITION CORP. RIGHT 0,1750 -2,18% Data12/12/2025 0,1800 0,1800 316
A SPAC III ACQUISITION CORP. UNIT 11,0000 -6,78% Data12/12/2025 11,0000 11,8000 12.573
A-MARK PRECIOUS METALS INC 31,7200 1,08% Data12/12/2025 31,0300 32,4400 30.504.775
A-SONIC AEROSPACE LIMITED 0,2400 Data12/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,12 -1,36% Ora16:00 18,11 18,41 13.479.423
A2A S.P.A 2,6000 Data12/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,92 3,14% Ora15:59 5,63 6,00 822.294
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 0,09% Data12/12/2025 10,6200 10,6250 603.237
AA MISSION ACQUISITION CORP. 10,6300 Data12/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data12/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data11/12/2025 27,4950 27,4950 0
AAON INC 77,93 -7,19% Ora16:00 77,54 84,40 35.664.946
AAR CORP 83,60 -0,88% Ora15:59 82,89 85,35 5.482.237
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,43 -7,56% Ora15:59 14,32 15,97 2.226.983
ABACUS LIFE INC 8,30 -1,25% Ora15:59 8,26 8,56 2.482.271
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3500 Data12/12/2025 25,3500 25,3500 6.971
ABAXX TECHNOLOGIES INC 33,4700 1,06% Data12/12/2025 33,3300 34,7600 205.004
ABB LTD 73,0200 -1,18% Data12/12/2025 72,7600 74,7300 3.224.709
ABB TURBO SYSTEMS AG 79,5000 Data12/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 80,6700 0,84% Data12/12/2025 80,6700 81,1000 8.712
ABBOTT LABORATORIES 125,45 1,76% Ora15:59 122,91 125,58 193.581.372
ABBVIE INC 223,32 -0,29% Ora16:00 221,10 223,82 374.396.604
ABCELLERA BIOLOGICS INC 3,62 -3,21% Ora15:59 3,62 3,86 6.400.214
ABCOURT MINES INC 0,0732 4,57% Data12/12/2025 0,0732 0,0732 14
ABEONA THERAPEUTICS INC 5,36 -2,90% Ora16:00 5,31 5,56 3.164.742
ABERCROMBIE & FITCH CO 112,09 1,78% Ora16:00 111,42 114,88 95.858.656
ABERDEEN ASIA-PAC PRIME INC FD 15,21 -0,59% Ora15:59 15,20 15,30 1.232.275
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,08% Data12/12/2025 12,7800 12,9000 263.066
ABERDEEN GLOBAL IF INC 2,84 0,35% Ora15:53 2,83 2,89 106.230
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 0,39% Ora15:59 3,83 3,88 476.003
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,83% Ora15:59 5,37 5,42 2.087.157
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4700 -0,49% Data12/12/2025 20,4100 20,5406 288.299
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3500 0,49% Data12/12/2025 22,2000 22,4455 3.638.781
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 -0,97% Ora15:59 9,66 9,77 1.752.579
ABITIBI METALS CORP 0,2600 -5,21% Data12/12/2025 0,2600 0,2900 52.893
ABITS GROUP INC 5,78 -5,40% Ora15:59 5,73 6,00 13.368
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,5450 -5,67% Data12/12/2025 122,8050 131,0200 202.112.134
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8280 0,23% Data12/12/2025 0,7400 0,8310 19.137