Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,19 0,16% Ora16:00 68,04 69,13 23.129.562
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data17/12/2025 10,2700 10,2700 41.080
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data17/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data17/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,00 14,72% Ora16:00 10,40 15,07 954.144
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data18/12/2025 0,1800 0,2200 5
A SPAC III ACQUISITION CORP. UNIT 12,8300 16,64% Data18/12/2025 10,4800 13,0000 103.654
A-MARK PRECIOUS METALS INC 32,7000 1,68% Data17/12/2025 31,3000 32,7600 25.606.193
A-SONIC AEROSPACE LIMITED 0,2400 Data17/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,31 1,29% Ora15:59 18,15 18,56 4.235.859
A2A S.P.A 2,6000 Data17/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,48 0,92% Ora15:59 5,30 5,75 1.474.761
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 -0,09% Data18/12/2025 10,6200 10,6500 181
AA MISSION ACQUISITION CORP. 10,6300 Data17/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1999 11,06% Data18/12/2025 0,1731 0,2000 65
AAC CLYDE SPACE AB 7,8300 Data17/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data17/12/2025 27,4950 27,4950 0
AAON INC 74,63 1,55% Ora16:00 73,21 76,00 42.088.595
AAR CORP 81,88 0,83% Ora16:00 81,56 83,78 5.182.640
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,68 3,48% Ora15:59 12,90 13,97 1.048.694
ABACUS LIFE INC 8,76 5,54% Ora16:00 8,36 8,88 2.795.044
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4200 -0,07% Data18/12/2025 25,3500 25,4399 116.093
ABAXX TECHNOLOGIES INC 31,2000 -0,86% Data18/12/2025 31,0100 32,2200 167.731
ABB LTD 71,5700 -2,40% Data17/12/2025 71,4500 73,0200 12.832.501
ABB TURBO SYSTEMS AG 79,5000 Data17/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 76,5900 -1,92% Data18/12/2025 76,5900 76,5900 153
ABBOTT LABORATORIES 125,11 -1,26% Ora15:59 124,94 127,58 276.505.720
ABBVIE INC 222,82 -0,66% Ora16:00 222,81 226,26 575.390.542
ABCELLERA BIOLOGICS INC 3,53 5,22% Ora15:59 3,43 3,65 9.965.506
ABCOURT MINES INC 0,0700 -12,50% Data17/12/2025 0,0700 0,0800 154.959
ABEONA THERAPEUTICS INC 4,92 1,44% Ora16:00 4,81 4,92 2.156.768
ABERCROMBIE & FITCH CO 118,68 1,30% Ora16:00 117,55 121,16 65.040.499
ABERDEEN ASIA-PAC PRIME INC FD 15,25 0,20% Ora15:57 15,22 15,28 894.574
ABERDEEN AUSTRALIA EQUITY FD 12,8200 -0,23% Data18/12/2025 12,7800 13,0100 1.667
ABERDEEN GLOBAL IF INC 2,86 -1,21% Ora15:59 2,85 2,91 161.256
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 Ora15:59 3,86 3,90 852.402
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 0,43% Ora15:59 5,39 5,44 1.887.988
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2300 0,15% Data18/12/2025 20,1200 20,3309 249.112
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0300 0,64% Data18/12/2025 21,8100 22,1100 28.463
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 1,04% Ora15:59 9,64 9,72 2.119.004
ABITIBI METALS CORP 0,2711 -0,62% Data17/12/2025 0,2660 0,2765 3.590
ABITS GROUP INC 5,56 1,00% Ora15:41 5,40 5,65 13.036
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,6100 2,52% Data18/12/2025 112,0100 117,7200 1.040.668
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8300 -0,34% Data18/12/2025 0,8100 0,8300 91