Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 76,35 2,20% Ora15:59 74,54 77,19 21.690.007
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data02/02/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data30/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data30/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 14,70 17,13% Ora15:57 13,12 16,35 596.707
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -1,86% Data02/02/2026 0,1782 0,2357 358
A SPAC III ACQUISITION CORP. UNIT 13,2899 -8,35% Data02/02/2026 13,2899 13,4900 46.382
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 17,31 -2,15% Ora15:59 16,85 17,54 2.185.687
A2A S.P.A 2,6000 Data02/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,17 -4,56% Ora15:59 6,02 6,60 864.678
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 0,19% Data02/02/2026 10,6500 10,6700 84.971
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 -8,57% Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 Data02/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data30/01/2026 27,4950 27,4950 0
AAON INC 93,33 3,61% Ora15:59 87,81 93,78 21.008.146
AAR CORP 109,85 1,71% Ora15:59 105,98 109,96 15.806.973
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,95 -2,67% Ora15:59 12,64 13,83 486.877
ABACUS GLOBAL MANAGEMENT INC 8 8,05% Data02/02/2026 8 8 978.444
ABAXX TECHNOLOGIES INC 28,5700 -8,78% Data02/02/2026 28,5000 30,7500 2.200.919
ABB TURBO SYSTEMS AG 77,0025 Data02/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,00 -0,37% Ora15:59 106,25 109,12 212.157.642
ABBVIE INC 225,63 -0,01% Ora15:59 223,64 228,70 242.165.448
ABCELLERA BIOLOGICS INC 3,52 0,43% Ora15:59 3,41 3,69 4.975.825
ABCOURT MINES INC 0,0736 -8,00% Data02/02/2026 0,0736 0,0736 2.208
ABEONA THERAPEUTICS INC 5,28 2,03% Ora15:59 5,16 5,42 1.178.085
ABERCROMBIE & FITCH CO 100,29 -1,14% Ora15:59 100,00 104,05 24.991.781
ABERDEEN ASIA-PAC PRIME INC FD 15,64 -0,38% Ora15:59 15,58 15,77 1.215.789
ABERDEEN AUSTRALIA EQUITY FD 13,9600 -0,07% Data02/02/2026 13,9100 14,1700 2.345
ABERDEEN GLOBAL IF INC 3,07 -3,76% Ora15:59 3,07 3,26 338.738
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,51% Ora15:59 3,88 3,92 541.954
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 -0,80% Ora15:59 5,56 5,63 1.336.439
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7700 0,58% Data02/02/2026 20,7000 20,9000 52.237
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9000 -0,17% Data02/02/2026 22,7300 22,9400 29.610
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,96 -0,30% Ora15:59 9,92 10,02 1.481.047
ABITIBI METALS CORP 0,5150 -3,97% Data02/02/2026 0,4670 0,5300 69.239
ABITS GROUP INC 3,70 5,41% Ora13:35 3,62 3,70 2.926
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,4600 0,28% Data02/02/2026 107,4200 112,2100 83.718.832
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7670 7,98% Data02/02/2026 0,6958 0,7670 3.958
ABLE VIEW GLOBAL INC. WARRANT 0,0299 18,65% Data02/02/2026 0,0246 0,0330 398
ABM INDUSTRIES INC 45,61 -1,65% Ora15:59 45,25 46,70 3.743.824
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,14 17,91% Ora15:59 1,69 2,17 2.068.240
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5863 -2,28% Data02/02/2026 0,4100 0,7476 33.042
ABPRO HOLDINGS INC 0,0131 -0,76% Data02/02/2026 0,0131 0,0133 28