Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 61,05 3,69% Ora15:59 59,90 61,43 21.503.066
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 11,1900 4,19% Data06/05/2026 10,7000 11,5900 1.298
A PARADISE ACQUISITION CORP. UNIT 11,9600 Data05/05/2026 11,9600 11,9600 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data04/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,60 1,31% Ora11:10 11,50 11,60 1.160
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data06/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,1100 -15,38% Data06/05/2026 11,0300 12,6100 17.165
A10 NETWORKS INC 26,72 -1,51% Ora15:59 26,48 27,12 3.064.224
A2A S.P.A 2,6000 Data05/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,32 2,66% Ora15:59 7,01 7,36 571.043
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 2,63% Data06/05/2026 0,0390 0,0400 17.270
AAC CLYDE SPACE AB 12,7000 Data05/05/2026 12,7000 12,7000 0
AAK AB (PUBL.) 26,9800 -2,09% Data05/05/2026 26,9800 26,9800 20.235
AAON INC 98,31 4,96% Ora15:59 94,33 99,99 30.635.430
AAR CORP 118,74 6,11% Ora16:00 115,49 119,51 10.750.564
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,91 8,04% Ora15:59 5,38 5,93 203.578
ABACUS GLOBAL MANAGEMENT INC 9,43 1,84% Ora15:59 9,21 9,49 1.191.199
ABAXX TECHNOLOGIES INC 37,1100 -4,63% Data06/05/2026 37,0000 39,7500 692.213
ABB TURBO SYSTEMS AG 109,3000 Data05/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 86,25 -1,06% Ora15:59 86,15 87,71 194.533.965
ABBVIE INC 204,98 -0,55% Ora16:00 203,56 207,01 160.135.805
ABCELLERA BIOLOGICS INC 5,04 8,15% Ora15:59 4,60 5,04 10.007.566
ABCOURT MINES INC 0,0660 -6,78% Data06/05/2026 0,0660 0,0750 7.920
ABEONA THERAPEUTICS INC 6,03 3,34% Ora15:59 5,83 6,07 2.657.914
ABERCROMBIE & FITCH CO 79,39 1,11% Ora15:59 78,07 80,43 17.241.492
ABERDEEN ASIA-PAC PRIME INC FD 14,79 -0,24% Ora15:58 14,61 14,81 1.404.871
ABERDEEN AUSTRALIA EQUITY FD 13,2000 2,80% Data06/05/2026 12,9300 13,2400 2.534
ABERDEEN GLOBAL IF INC 2,55 -0,78% Ora15:59 2,53 2,58 250.862
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 1,01% Data06/05/2026 11,8900 11,9800 11.123
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 -0,19% Ora15:59 5,37 5,40 762.666
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,15% Data06/05/2026 19,9100 20,1000 81.877
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,2400 0,62% Data06/05/2026 24,1000 24,3300 32.094
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,38 1,27% Ora15:59 10,35 10,40 1.967.874
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4850 1,63% Data06/05/2026 0,4850 0,4925 4.850
ABITS GROUP INC 1,20 Ora15:59 1,15 1,23 76.143
ABIVAX SA AMERICAN DEPOSITARY SHARES 126,5400 2,23% Data06/05/2026 123,4500 129,1800 1.569.223
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7000 3,28% Data06/05/2026 0,6500 0,7000 130
ABLE VIEW GLOBAL INC. WARRANT 0,0200 Data06/05/2026 0,0200 0,0200 1
ABM INDUSTRIES INC 40,64 -0,15% Ora15:59 40,38 41,22 3.181.381
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6838 -9,01% Ora15:59 0,6508 0,8099 1.051.600
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1400 -33,84% Data06/05/2026 0,1400 0,2200 39
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 6,6000 -1,49% Data05/05/2026 6,5500 6,8000 39.600
ABRASILVER RESOURCE CORP 11,2000 -5,95% Data05/05/2026 11,1000 12,2800 1.966.373