Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,37 -1,56% Ora10:35 64,84 66,82 2.779.699
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 0,10% Data16/03/2026 10,1500 10,1600 365.628
A PARADISE ACQUISITION CORP. UNIT 10,5400 0,38% Data16/03/2026 10,5200 10,5400 6.324
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,86 0,84% Ora10:23 10,85 10,90 6.095
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data16/03/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,4500 Data13/03/2026 10,4500 10,4500 0
A10 NETWORKS INC 21,11 1,73% Ora10:35 20,89 21,18 662.927
A2A S.P.A 2,6000 Data13/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,86 5,97% Ora10:34 5,69 5,92 274.102
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 -5,26% Data16/03/2026 0,0360 0,0370 16.081
AAC CLYDE SPACE AB 10,9000 Data13/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data13/03/2026 25,5150 25,5150 0
AAON INC 80,42 -1,40% Ora10:34 79,80 82,92 3.484.252
AAR CORP 106,88 1,17% Ora10:34 105,70 108,68 3.958.845
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,36 Ora10:35 5,29 5,44 60.484
ABACUS GLOBAL MANAGEMENT INC 10,13 2,12% Ora10:34 10,10 10,45 414.478
ABAXX TECHNOLOGIES INC 26,7500 5,71% Data16/03/2026 24,0500 28,9400 1.780.855
ABB TURBO SYSTEMS AG 77,0025 Data13/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,48 1,39% Ora10:35 109,92 111,53 28.453.895
ABBVIE INC 222,89 0,65% Ora10:35 220,73 223,02 30.550.312
ABCELLERA BIOLOGICS INC 3,54 -0,70% Ora10:35 3,50 3,58 500.620
ABCOURT MINES INC 0,0792 -0,25% Data16/03/2026 0,0792 0,0820 30.400
ABEONA THERAPEUTICS INC 4,64 -6,26% Ora10:35 4,50 4,78 1.282.844
ABERCROMBIE & FITCH CO 87,50 2,94% Ora10:35 85,99 88,41 3.479.348
ABERDEEN ASIA-PAC PRIME INC FD 15,42 -0,11% Ora10:13 15,38 15,47 84.732
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,34% Data16/03/2026 12,8000 13,1900 4.610
ABERDEEN GLOBAL IF INC 3,23 1,74% Ora10:32 3,15 3,25 190.781
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 -0,34% Data16/03/2026 20,4400 20,6000 16.526
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,0900 3,08% Data16/03/2026 23,2100 24,0900 33.124
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5308 -9,34% Data16/03/2026 0,5200 0,5849 38.011
ABITS GROUP INC 2,70 Ora10:35 2,62 2,70 270
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,7500 6,28% Data16/03/2026 118,5500 123,7200 195.896.234
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6501 -5,78% Data16/03/2026 0,6202 0,6900 3.723
ABLE VIEW GLOBAL INC. WARRANT 0,0233 17,68% Data16/03/2026 0,0233 0,0249 9
ABM INDUSTRIES INC 38,54 0,68% Ora10:33 38,44 39,40 671.735
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,12 Ora10:35 1,11 1,15 65.543
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3300 -19,49% Data16/03/2026 0,3104 0,4200 6.670
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,1100 -2,17% Data16/03/2026 8,7500 9,7900 1.456.744
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7100 4,05% Data16/03/2026 7,5800 7,7100 13.238
ABRDN HEALTHCARE INVESTORS 18,37 1,16% Ora10:31 18,29 18,37 246.048
ABRDN LIFE SCIENCES INVESTORS 16,6 1,22% Data16/03/2026 16,4 16,8 13.123
ABSCI CORPORATION 2,63 5,20% Ora10:35 2,56 2,67 760.116
ABVC BIOPHARMA INC 1,34 1,39% Ora10:31 1,28 1,34 9.197