Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	66,43	-1,07%	16:00	66,18	67,14	25.360.955
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,3500	-1,70%	09/12/2025	10,3500	10,5100	18.630
A SPAC I ACQUISITION CORP UNIT	2,9600		09/12/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		09/12/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		09/12/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,4800	-0,38%	09/12/2025	10,4530	10,5840	2.076.088
A SPAC III ACQUISITION CORP. RIGHT	0,1780	-6,32%	09/12/2025	0,1779	0,1800	19.453
A SPAC III ACQUISITION CORP. UNIT	10,5100		09/12/2025	10,5100	10,5100	49.134
A-MARK PRECIOUS METALS INC	3.321,0000	10.696,49%	08/12/2025	3.307,0000	3.437,0000	2.842.776
A-SONIC AEROSPACE LIMITED	0,2400		09/12/2025	0,2400	0,2400	0
A10 NETWORKS INC	18,14	2,02%	15:59	17,81	18,20	2.221.159
A2A S.P.A	2,6000		09/12/2025	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,18	0,16%	16:00	6,00	6,40	1.171.978
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6100	-0,38%	09/12/2025	10,6100	10,7000	42.440
AA MISSION ACQUISITION CORP.	10,6300		09/12/2025	10,6300	10,6300	0

AA MISSION ACQUISITION CORP. WT	0,1700		09/12/2025	0,1700	0,1727	1.150
AAC CLYDE SPACE AB	7,8300		09/12/2025	7,8300	7,8300	0
AAK AB (PUBL.)	27,4950		09/12/2025	27,4950	27,4950	0
AAON INC	81,65	-1,66%	16:00	79,66	84,01	50.053.698
AAR CORP	79,47	-2,05%	16:00	79,19	82,21	5.906.037
AARDVARK THERAPEUTICS, INC. COMMON STOCK	13,63	-1,37%	15:59	12,56	14,02	1.649.910
ABACUS LIFE INC	7,64	3,38%	16:00	7,28	7,68	2.399.939
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,3499	0,08%	09/12/2025	25,3100	25,3500	47.430
ABAXX TECHNOLOGIES INC	31,4280	1,77%	09/12/2025	28,4900	31,4280	2.614.810
ABB LTD	72,6000	-0,94%	09/12/2025	72,4500	72,9300	15.383.940
ABB TURBO SYSTEMS AG	79,5000		09/12/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	79,6300		09/12/2025	79,6300	79,6300	0
ABBOTT LABORATORIES	121,24	-0,70%	15:59	121,06	123,23	216.773.633
ABBVIE INC	222,99	-0,06%	16:00	220,23	224,80	282.081.919
ABCELLERA BIOLOGICS INC	3,67	2,23%	16:00	3,51	3,73	4.344.784
ABCOURT MINES INC	0,0660	-5,71%	09/12/2025	0,0660	0,0660	660
ABEONA THERAPEUTICS INC	5,23	1,95%	15:59	5,07	5,29	4.877.806
ABERCROMBIE & FITCH CO	99,96	4,14%	16:00	94,00	101,72	72.292.990
ABERDEEN ASIA-PAC PRIME INC FD	15,31	0,53%	15:59	15,18	15,32	1.922.151
ABERDEEN AUSTRALIA EQUITY FD	12,6900	0,32%	09/12/2025	12,6200	12,7000	175.122
ABERDEEN GLOBAL IF INC	2,9200	-0,34%	09/12/2025	2,9200	2,9900	159.724
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,87	-0,51%	15:59	3,87	3,90	439.020
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,41	-0,06%	15:59	5,39	5,43	1.476.436
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6300	0,49%	09/12/2025	20,5500	20,7000	196.171
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,0700	0,32%	09/12/2025	21,9001	22,1500	2.825.600
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,65	-0,16%	15:59	9,64	9,68	2.039.425
ABITIBI METALS CORP	0,2720	0,67%	09/12/2025	0,2720	0,2800	29.414
ABITS GROUP INC	6,35	6,72%	16:00	6,00	6,49	59.227
ABIVAX SA AMERICAN DEPOSITARY SHARES	123,0400	6,94%	09/12/2025	115,7100	123,1600	333.216.436
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,9156	0,07%	09/12/2025	0,8800	1,0100	76.741

1 2 3 4 5 »