Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,94 -1,28% Ora16:00 67,62 68,99 25.271.617
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 -0,77% Data15/12/2025 10,2700 10,3000 12.324
A SPAC I ACQUISITION CORP UNIT 2,9600 Data15/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data15/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data15/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,48 -0,71% Ora16:00 10,34 10,71 60.861
A SPAC III ACQUISITION CORP. RIGHT 0,1779 1,66% Data15/12/2025 0,1779 0,1779 117
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data15/12/2025 11,0000 11,0000 6.655
A-MARK PRECIOUS METALS INC 31,7500 0,09% Data15/12/2025 30,6500 32,5000 28.169.235
A-SONIC AEROSPACE LIMITED 0,2400 Data15/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,03 1,29% Ora16:00 17,74 18,10 5.354.700
A2A S.P.A 2,6000 Data15/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,59 2,57% Ora16:00 5,21 5,77 1.660.614
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 Data15/12/2025 10,6200 10,6200 358.234
AA MISSION ACQUISITION CORP. 10,6300 Data15/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 Data15/12/2025 0,1700 0,2400 476
AAC CLYDE SPACE AB 7,8300 Data15/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data15/12/2025 27,4950 27,4950 0
AAON INC 78,07 1,61% Ora16:00 76,36 79,31 33.917.935
AAR CORP 81,49 -1,48% Ora16:00 80,90 84,18 3.416.405
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,92 -3,80% Ora16:00 13,76 14,91 1.172.929
ABACUS LIFE INC 8,25 -0,72% Ora16:00 8,17 8,48 2.054.833
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3413 -0,03% Data15/12/2025 25,3400 25,3600 103.469
ABAXX TECHNOLOGIES INC 33,3250 -0,43% Data15/12/2025 33,1100 35,3800 1.399.883
ABB LTD 73,7600 1,01% Data15/12/2025 73,4600 74,0000 17.128.326
ABB TURBO SYSTEMS AG 79,5000 Data15/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,2900 -1,71% Data15/12/2025 79,2300 79,3050 62.560
ABBOTT LABORATORIES 126,86 -1,25% Ora16:00 126,30 128,60 243.379.418
ABBVIE INC 223,67 -1,66% Ora16:00 221,91 226,84 353.024.641
ABCELLERA BIOLOGICS INC 3,46 -1,57% Ora15:59 3,41 3,57 5.298.125
ABCOURT MINES INC 0,0700 -4,37% Data15/12/2025 0,0700 0,0800 38.857
ABEONA THERAPEUTICS INC 5,00 -1,57% Ora16:00 5,00 5,12 2.373.408
ABERCROMBIE & FITCH CO 116,37 -1,96% Ora15:59 114,61 118,21 103.620.531
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,20% Ora15:59 15,22 15,30 2.049.204
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -0,16% Data15/12/2025 12,7300 12,8600 301.844
ABERDEEN GLOBAL IF INC 2,91 0,17% Ora15:54 2,89 2,93 112.485
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,26% Ora15:59 3,88 3,93 1.827.473
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,74% Ora15:59 5,39 5,42 2.436.493
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5200 0,24% Data15/12/2025 20,4700 20,5300 35.315
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,2300 -0,54% Data15/12/2025 22,1300 22,4700 3.352.284
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 -0,46% Ora15:58 9,63 9,71 1.946.010
ABITIBI METALS CORP 0,2800 7,69% Data15/12/2025 0,2437 0,2856 12.579
ABITS GROUP INC 5,57 -2,11% Ora15:48 5,57 6,07 11.972
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,9100 -6,08% Data15/12/2025 116,6000 125,5900 205.947.148
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8161 -1,44% Data15/12/2025 0,7670 0,8280 13.228