Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,10 0,44% Ora15:59 64,76 65,92 18.218.935
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2900 0,10% Data23/04/2026 10,2800 10,2944 919.082
A PARADISE ACQUISITION CORP. UNIT 10,8700 Data22/04/2026 10,8700 10,8700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data22/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,03 -4,66% Ora15:38 11,03 11,70 44.893
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data23/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 -0,18% Data23/04/2026 10,9900 11,0000 3.091
A10 NETWORKS INC 26,61 -3,76% Ora15:59 26,39 27,43 2.761.681
A2A S.P.A 2,6000 Data23/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,59 -1,68% Ora15:59 7,42 7,86 551.099
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0440 -2,22% Data23/04/2026 0,0430 0,0450 34.454
AAC CLYDE SPACE AB 12,0600 Data23/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data22/04/2026 25,5150 25,5150 0
AAON INC 98,63 1,83% Ora15:59 96,63 100,53 13.344.627
AAR CORP 112,14 0,57% Ora15:59 110,31 114,10 9.368.155
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,35 -3,25% Ora15:59 5,24 5,54 147.325
ABACUS GLOBAL MANAGEMENT INC 9,21 -0,54% Ora15:59 8,97 9,26 579.461
ABAXX TECHNOLOGIES INC 39,2000 1,29% Data23/04/2026 38,0100 40,0000 510.031
ABB TURBO SYSTEMS AG 109,3000 3,06% Data23/04/2026 109,3000 109,3000 10.930
ABBOTT LABORATORIES 92,41 0,77% Ora15:59 90,72 92,48 245.582.340
ABBVIE INC 200,98 0,24% Ora15:59 200,41 202,76 232.747.704
ABCELLERA BIOLOGICS INC 4,06 -0,49% Ora15:59 3,95 4,29 8.490.285
ABCOURT MINES INC 0,0654 -6,57% Data23/04/2026 0,0654 0,0654 654
ABEONA THERAPEUTICS INC 5,53 -1,87% Ora15:59 5,43 5,74 1.019.888
ABERCROMBIE & FITCH CO 89,17 -3,60% Ora15:59 88,91 93,78 18.659.873
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,46% Ora15:59 14,97 15,09 856.043
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,73 -3,87% Ora15:59 2,73 2,80 345.605
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 -1,13% Ora15:58 5,26 5,30 881.173
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0900 0,55% Data23/04/2026 19,9000 20,0900 12.496
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,8400 0,93% Data23/04/2026 23,4200 23,9000 28.465
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 -0,85% Ora15:59 9,83 10,03 2.266.397
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4950 -9,62% Data23/04/2026 0,4940 0,5391 29.757
ABITS GROUP INC 1,11 -13,28% Ora15:59 1,03 1,23 33.084
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,0000 -2,58% Data23/04/2026 112,7700 116,5100 62.851.391
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7400 -7,50% Data23/04/2026 0,7181 0,8100 28.000
ABLE VIEW GLOBAL INC. WARRANT 0,0215 8,59% Data23/04/2026 0,0204 0,0215 49
ABM INDUSTRIES INC 40,52 0,55% Ora15:59 40,02 40,62 2.714.212
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6177 3,99% Ora15:59 0,5800 0,6500 459.059
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1676 -6,89% Data23/04/2026 0,1321 0,2650 8.076
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,4000 1,59% Data23/04/2026 6,2500 6,4000 139.200
ABRASILVER RESOURCE CORP 12,3200 -1,36% Data23/04/2026 11,8800 12,4900 1.048.309