Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,8800 -1,27% Ora16:00 66,8375 67,7300 10.278.178
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data31/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 23,4250 -15,07% Ora16:00 22,8000 34,0000 6.393.654
A SPAC III ACQUISITION CORP. RIGHT 0,1900 -5,00% Data31/12/2025 0,1900 0,2400 156
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,6700 -1,45% Ora15:59 17,6000 17,9500 1.420.228
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,5100 1,24% Ora15:59 6,3100 6,7200 2.400.371
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 0,19% Data31/12/2025 10,6200 10,6800 5.559
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 76,2500 -2,99% Ora16:00 76,0000 78,7400 41.823.738
AAR CORP 82,7900 -0,87% Ora16:00 82,6450 84,2200 4.438.606
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,1250 -0,76% Ora16:00 13,0000 13,6317 444.027
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 125,2900 -0,42% Ora16:00 125,2400 126,2413 110.758.952
ABBVIE INC 228,4900 -0,54% Ora15:59 228,4400 230,2500 124.905.526
ABCELLERA BIOLOGICS INC 3,4100 -1,16% Ora15:59 3,3500 3,4700 12.737.805
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,2700 1,74% Ora16:00 5,1100 5,3600 3.190.614
ABERCROMBIE & FITCH CO 125,8350 -1,34% Ora15:59 125,7100 128,5000 39.506.763
ABERDEEN ASIA-PAC PRIME INC FD 15,3400 -1,41% Ora15:59 15,3400 15,5250 2.754.119
ABERDEEN AUSTRALIA EQUITY FD 12,9200 -0,92% Data31/12/2025 12,9200 13,0100 2.558
ABERDEEN GLOBAL IF INC 2,9250 -3,98% Ora15:59 2,8701 3,0200 482.577
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8500 -1,91% Ora15:59 3,8400 3,8900 1.309.228
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,4050 -0,79% Ora15:59 5,3500 5,4060 4.239.119
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3600 -3,20% Data31/12/2025 22,3600 22,9000 45.681
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,7450 -2,21% Ora15:59 9,7200 9,9040 6.488.105
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,1500 1,78% Ora13:29 5,1500 5,4799 10.819
ABIVAX SA AMERICAN DEPOSITARY SHARES 134,8600 -2,52% Data31/12/2025 129,8900 138,0000 2.006.582
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 Data31/12/2025 0,6800 0,6900 29
ABLE VIEW GLOBAL INC. WARRANT 0,0300 50,00% Data31/12/2025 0,0200 0,0300 3