Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 80,2200 -0,31% Data11/02/2026 79,7000 81,5300 90.415.962
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1050 Data11/02/2026 10,1000 10,1050 3.038.574
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data11/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,8800 3,21% Data11/02/2026 12,4600 12,9800 151.984
A SPAC III ACQUISITION CORP. RIGHT 0,1772 -1,61% Data11/02/2026 0,1772 0,2387 232
A SPAC III ACQUISITION CORP. UNIT 13,3000 -11,16% Data11/02/2026 13,0000 13,4000 39.089
A10 NETWORKS INC 20,9300 0,05% Data11/02/2026 20,4900 21,1250 30.687.880
A2A S.P.A 2,6000 Data11/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,0000 -5,96% Data11/02/2026 5,8601 6,3900 4.793.868
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 Data10/02/2026 0,0380 0,0380 1.140
AAC CLYDE SPACE AB 15,9530 Data11/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data11/02/2026 27,4950 27,4950 0
AAON INC 102,7200 3,73% Data11/02/2026 99,2090 104,0599 152.509.617
AAR CORP 113,5700 0,41% Data11/02/2026 112,2100 115,5150 32.025.491
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,6700 0,48% Data11/02/2026 12,0000 12,9300 1.267.000
ABACUS GLOBAL MANAGEMENT INC 7,8900 -2,95% Data11/02/2026 7,8200 8,3400 4.834.203
ABAXX TECHNOLOGIES INC 33,0480 -0,85% Data11/02/2026 32,9900 34,0900 1.143.461
ABB TURBO SYSTEMS AG 77,0025 Data11/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 113,5900 1,17% Data11/02/2026 111,3800 113,7200 783.409.329
ABBVIE INC 220,8900 -0,70% Data11/02/2026 218,0500 224,1400 1.778.784.759
ABCELLERA BIOLOGICS INC 3,1300 -0,95% Data11/02/2026 3,0400 3,2000 11.437.142
ABCOURT MINES INC 0,0700 Data11/02/2026 0,0700 0,0800 27.650
ABEONA THERAPEUTICS INC 5,0600 -1,17% Data11/02/2026 4,9501 5,1400 6.760.125
ABERCROMBIE & FITCH CO 91,4800 -0,60% Data11/02/2026 91,1300 94,7500 99.938.241
ABERDEEN ASIA-PAC PRIME INC FD 15,9300 0,19% Data11/02/2026 15,8400 15,9300 25.807
ABERDEEN AUSTRALIA EQUITY FD 14,4800 2,04% Data11/02/2026 14,2900 14,5400 8.326
ABERDEEN GLOBAL IF INC 3,0800 0,33% Data11/02/2026 3,0600 3,0900 256.610
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,68% Data11/02/2026 20,6200 20,6300 45.695
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,6700 2,20% Data11/02/2026 24,0900 24,6700 68.385
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5700 -3,03% Data11/02/2026 0,5620 0,6400 35.240
ABITS GROUP INC 3,1900 -3,33% Data11/02/2026 3,1900 3,2900 2.552
ABIVAX SA AMERICAN DEPOSITARY SHARES 122,7700 3,01% Data11/02/2026 115,9250 123,3700 64.509.742
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 1,28% Data11/02/2026 0,7801 0,8700 2.881
ABLE VIEW GLOBAL INC. WARRANT 0,0273 -13,88% Data11/02/2026 0,0250 0,0273 58
ABM INDUSTRIES INC 46,7500 -0,95% Data11/02/2026 46,5400 47,4350 15.814.824
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,7600 0,57% Data11/02/2026 1,5950 1,7900 3.680.737
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5007 -7,28% Data11/02/2026 0,4850 0,5550 17.993
ABPRO HOLDINGS INC 0,0132 0,76% Data11/02/2026 0,0132 0,0133 315
ABPRO HOLDINGS, INC. 1,2700 -23,95% Data11/02/2026 1,1200 1,3200 3.311.493
ABRASILVER RESOURCE CORP 11,5900 3,57% Data11/02/2026 11,0000 11,5900 2.328.188
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2900 0,48% Data11/02/2026 8,2600 8,2900 13.065
ABRDN HEALTHCARE INVESTORS 19,6400 1,13% Data11/02/2026 19,3000 19,7000 4.546.660
ABRDN LIFE SCIENCES INVESTORS 16,9500 0,18% Data11/02/2026 16,8000 17,0600 2.218.755
ABSCI CORPORATION 2,6000 -1,52% Data11/02/2026 2,5300 2,6700 5.711.935
ABVC BIOPHARMA INC 1,7300 1,76% Data11/02/2026 1,6200 1,7400 136.151