Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,57 -0,62% Ora15:59 69,98 71,57 21.325.148
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data12/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 17,10 -3,17% Ora16:00 16,70 17,99 622.824
A SPAC III ACQUISITION CORP. RIGHT 0,2000 11,11% Data13/01/2026 0,1800 0,2000 1
A SPAC III ACQUISITION CORP. UNIT 17,2000 -3,64% Data13/01/2026 17,2000 17,3400 74.029
A-MARK PRECIOUS METALS INC 42,8300 9,82% Data12/01/2026 40,3900 43,4200 49.277.414
A-SONIC AEROSPACE LIMITED 0,2400 Data12/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,29 -0,63% Ora15:59 17,11 17,48 2.562.592
A2A S.P.A 2,6000 Data12/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,60 -3,18% Ora16:00 7,44 8,00 1.518.221
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 0,09% Data13/01/2026 10,6600 10,6800 16.891
AA MISSION ACQUISITION CORP. 10,6300 Data12/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1736 -3,98% Data12/01/2026 0,1736 0,2022 98
AAC CLYDE SPACE AB 13,4000 14,53% Data12/01/2026 13,4000 13,4000 6.713
AAK AB (PUBL.) 27,4950 Data12/01/2026 27,4950 27,4950 0
AAON INC 84,50 -1,02% Ora16:00 83,58 85,72 27.551.706
AAR CORP 97,71 -0,53% Ora16:00 97,27 99,65 23.989.742
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,39 3,71% Ora16:00 14,77 15,65 2.276.743
ABACUS GLOBAL MANAGEMENT INC 8,3500 -3,02% Data13/01/2026 8,3400 8,8900 36.849
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data12/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 30,7500 -2,35% Data13/01/2026 30,3100 31,8400 572.073
ABB LTD 76,1200 1,16% Data12/01/2026 75,5500 76,2800 21.580.020
ABB TURBO SYSTEMS AG 77,0025 Data12/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,5700 -1,46% Data13/01/2026 79,2900 79,7770 54.744
ABBOTT LABORATORIES 124,24 -0,32% Ora15:59 122,20 124,53 217.918.218
ABBVIE INC 220,75 0,32% Ora16:00 215,85 220,75 346.432.350
ABCELLERA BIOLOGICS INC 4,28 -5,31% Ora15:59 4,08 4,60 18.815.708
ABCOURT MINES INC 0,0900 12,50% Data12/01/2026 0,0800 0,0900 26.253
ABEONA THERAPEUTICS INC 5,10 Ora15:59 5,00 5,15 2.701.953
ABERCROMBIE & FITCH CO 103,01 0,22% Ora15:59 102,54 108,27 85.383.580
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,72% Ora15:59 15,24 15,39 2.604.934
ABERDEEN AUSTRALIA EQUITY FD 13,0500 0,77% Data13/01/2026 12,9800 13,1200 4.085
ABERDEEN GLOBAL IF INC 2,95 -0,17% Ora15:53 2,90 3,04 213.761
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -0,13% Ora15:59 3,88 3,92 860.890
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 0,36% Ora15:59 5,56 5,64 2.502.211
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6700 1,42% Data13/01/2026 20,4500 21,1599 159.572
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4500 0,33% Data13/01/2026 21,2500 21,6900 66.559
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,10 -0,35% Ora15:59 10,03 10,18 4.563.872
ABITIBI METALS CORP 0,3700 7,00% Data12/01/2026 0,3400 0,3800 22.793
ABITS GROUP INC 5,31 -5,90% Ora16:00 5,31 5,54 6.505
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,6400 1,39% Data13/01/2026 118,2500 124,2000 2.137.010
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6900 Data13/01/2026 0,6900 0,7500 56