Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,34 -0,42% Ora14:18 62,97 64,69 21.373.127
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 -0,10% Data19/11/2025 10,1800 10,2000 73.296
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data19/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data19/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,1100 1,93% Data19/11/2025 10,9900 11,5100 15.554
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -2,15% Data19/11/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 1,01% Data19/11/2025 11,0100 11,1000 9.997
A-MARK PRECIOUS METALS INC 26,42 2,72% Ora14:18 25,81 27,31 5.650.478
A10 NETWORKS INC 16,64 0,54% Ora14:18 16,55 16,88 1.023.546
A2A S.P.A 2,1000 Data19/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,37 -5,12% Ora14:18 5,31 5,87 706.966
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5600 -0,09% Data19/11/2025 10,5600 10,5600 2.112
AA MISSION ACQUISITION CORP. 10,5951 Data19/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1700 -4,49% Data19/11/2025 0,1570 0,1999 10.230
AAC CLYDE SPACE AB 8,3500 Data19/11/2025 8,3500 8,3500 0
AAK AB (PUBL.) 27,4950 Data19/11/2025 27,4950 27,4950 0
AAON INC 89,12 -3,00% Ora14:18 88,27 95,60 15.891.116
AAR CORP 77,91 -0,83% Ora14:19 77,72 81,35 7.779.202
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,88 -5,59% Ora14:16 9,52 11,18 360.908
ABACUS LIFE INC 5,60 -6,35% Ora14:18 5,57 6,16 1.855.179
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0280 -0,05% Data19/11/2025 25,0020 25,0500 32.536
ABAXX TECHNOLOGIES INC 31,7920 8,14% Data19/11/2025 29,2620 31,8800 855.205
ABB LTD 67,5700 -0,28% Data19/11/2025 67,4200 68,1900 14.905.942
ABB TURBO SYSTEMS AG 79,5000 Data19/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,1800 -0,84% Data19/11/2025 77,1800 77,8600 84.898
ABBOTT LABORATORIES 124,35 -1,43% Ora14:19 122,10 125,72 488.248.911
ABBVIE INC 229,87 -1,31% Ora14:19 228,00 234,95 212.964.574
ABCELLERA BIOLOGICS INC 3,44 -4,71% Ora14:19 3,39 3,83 6.251.311
ABCOURT MINES INC 0,0467 11,72% Data19/11/2025 0,0467 0,0469 4.398
ABEONA THERAPEUTICS INC 4,20 Ora14:19 4,16 4,35 3.151.366
ABERCROMBIE & FITCH CO 67,52 -3,11% Ora14:19 67,34 70,66 23.185.832
ABERDEEN ASIA-PAC PRIME INC FD 15,18 -0,98% Ora14:15 15,16 15,38 874.019
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,42% Data19/11/2025 12,6000 12,8500 170.772
ABERDEEN GLOBAL IF INC 3,0100 -0,66% Data19/11/2025 3,0100 3,1000 457.821
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 -0,26% Ora14:18 3,82 3,89 782.041
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,23 -1,64% Ora14:18 5,23 5,36 2.213.177
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 1,18% Data19/11/2025 20,3000 20,6348 135.333
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,9300 0,53% Data19/11/2025 20,8100 20,9540 4.328.764
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,33 -0,37% Ora14:18 9,31 9,51 2.000.763
ABITIBI METALS CORP 0,2556 3,23% Data19/11/2025 0,2418 0,2584 29.281
ABITS GROUP INC 5,96 -0,17% Ora11:57 5,96 6,05 4.987
ABIVAX SA AMERICAN DEPOSITARY SHARES 112,9500 -0,77% Data19/11/2025 111,3300 115,3900 90.078.642
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6290 1,44% Data19/11/2025 0,6000 0,6399 2.256
ABLE VIEW GLOBAL INC. WARRANT 0,0229 -11,92% Data19/11/2025 0,0228 0,0278 165