Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,44 -1,78% Ora15:59 64,19 65,71 12.473.294
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 0,10% Data27/03/2026 10,1600 10,1700 250.151
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data27/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data27/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,70 -2,19% Ora14:36 10,63 10,82 19.698
A SPAC III ACQUISITION CORP. RIGHT 0,1201 -29,35% Data27/03/2026 0,1201 0,1201 89
A SPAC III ACQUISITION CORP. UNIT 10,7500 -2,89% Data27/03/2026 10,7500 10,7500 1.107
A10 NETWORKS INC 22,34 -3,65% Ora15:59 22,29 22,83 2.693.937
A2A S.P.A 2,6000 Data27/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,61 -0,45% Ora15:59 6,56 7,23 554.482
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0350 -2,78% Data27/03/2026 0,0350 0,0370 5.750
AAC CLYDE SPACE AB 12,7750 Data27/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data27/03/2026 25,5150 25,5150 0
AAON INC 81,51 -2,27% Ora15:59 80,93 83,44 10.411.393
AAR CORP 107,25 -3,22% Ora15:59 106,95 110,06 12.413.747
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,56 1,28% Ora15:59 3,35 3,68 214.405
ABACUS GLOBAL MANAGEMENT INC 8,34 -5,55% Ora15:59 8,34 8,87 939.821
ABAXX TECHNOLOGIES INC 33,5900 -0,50% Data27/03/2026 31,9100 33,5900 274.733
ABB TURBO SYSTEMS AG 91,7000 Data27/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,97 -0,58% Ora15:59 103,68 105,46 203.722.557
ABBVIE INC 209,37 -0,83% Ora15:59 209,12 213,47 171.543.517
ABCELLERA BIOLOGICS INC 3,28 -2,09% Ora15:59 3,24 3,35 2.383.835
ABCOURT MINES INC 0,0700 7,69% Data27/03/2026 0,0700 0,0700 1.610
ABEONA THERAPEUTICS INC 4,31 -0,58% Ora15:59 4,29 4,39 1.139.126
ABERCROMBIE & FITCH CO 89,12 -0,72% Ora15:59 87,80 89,94 17.626.409
ABERDEEN ASIA-PAC PRIME INC FD 14,30 -3,36% Ora15:59 14,29 14,79 1.514.480
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -0,42% Data27/03/2026 11,7800 11,9600 3.999
ABERDEEN GLOBAL IF INC 3,10 -0,16% Ora15:57 3,04 3,11 37.433
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,6700 -2,02% Data27/03/2026 10,6500 10,8800 17.968
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,03 -1,86% Ora15:58 5,02 5,11 1.307.415
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3400 -0,14% Data27/03/2026 21,2800 21,7400 29.812
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,80 -3,56% Ora15:59 8,76 9,09 4.976.196
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4120 0,49% Data27/03/2026 0,4120 0,4271 6.505
ABITS GROUP INC 1,99 Ora15:59 1,71 2,31 68.674
ABIVAX SA AMERICAN DEPOSITARY SHARES 102,4700 -6,40% Data27/03/2026 102,0000 108,4300 179.423.126
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 Data27/03/2026 0,6200 0,6200 0
ABLE VIEW GLOBAL INC. WARRANT 0,0164 -17,17% Data27/03/2026 0,0164 0,0165 79
ABM INDUSTRIES INC 37,50 -1,88% Ora15:59 37,23 38,06 3.716.993
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7740 -14,20% Ora15:58 0,7460 0,8999 1.145.615
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2800 9,80% Data27/03/2026 0,2500 0,3189 3.323
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABPRO HOLDINGS, INC. 0,1290 1,57% Data27/03/2026 0,1050 0,1540 581
ABRASILVER RESOURCE CORP 7,8500 3,02% Data27/03/2026 7,4200 8,1000 935.547
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0000 -1,69% Data27/03/2026 6,9900 7,1500 17.101