Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 76,16 -2,27% Ora12:03 75,10 76,71 13.073.819
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 Data02/03/2026 10,1100 10,1500 556.768
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data02/03/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data02/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,68 -1,89% Ora11:55 11,67 11,90 4.773
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -4,76% Data02/03/2026 0,1596 0,2400 267
A SPAC III ACQUISITION CORP. UNIT 11,7200 -3,14% Data02/03/2026 11,7200 11,7200 1.711
A10 NETWORKS INC 19,93 0,35% Ora12:02 19,40 20,01 772.361
A2A S.P.A 2,6000 Data02/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,28 -2,58% Ora12:00 5,08 5,50 205.288
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0420 2,44% Data02/03/2026 0,0400 0,0430 96.004
AAC CLYDE SPACE AB 11,7250 Data02/03/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data02/03/2026 27,4950 27,4950 0
AAON INC 94,79 -9,49% Ora12:03 91,43 102,23 14.654.707
AAR CORP 116,30 -2,90% Ora12:03 113,86 118,17 2.402.216
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,83 -11,79% Ora12:03 4,75 5,49 915.934
ABACUS GLOBAL MANAGEMENT INC 9,38 -1,88% Ora12:02 9,23 9,53 516.072
ABAXX TECHNOLOGIES INC 31,2420 1,27% Data02/03/2026 29,6000 31,3210 590.474
ABB TURBO SYSTEMS AG 77,0025 Data02/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 112,93 -1,04% Ora12:03 112,82 113,84 51.213.910
ABBVIE INC 231,71 -1,09% Ora12:03 230,27 235,05 80.417.697
ABCELLERA BIOLOGICS INC 3,75 -1,96% Ora12:03 3,59 3,79 3.215.096
ABCOURT MINES INC 0,0840 5,00% Data02/03/2026 0,0800 0,0840 8.484
ABEONA THERAPEUTICS INC 4,97 -1,88% Ora12:03 4,90 5,01 629.584
ABERCROMBIE & FITCH CO 96,08 -1,81% Ora12:03 92,45 96,62 15.292.362
ABERDEEN ASIA-PAC PRIME INC FD 15,64 -2,55% Ora12:02 15,62 16,00 556.465
ABERDEEN AUSTRALIA EQUITY FD 13,7600 -0,51% Data02/03/2026 13,6400 13,8100 4.706
ABERDEEN GLOBAL IF INC 3,04 -0,13% Ora11:56 2,95 3,04 215.187
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,5600 Data02/03/2026 12,4500 12,6200 19.003
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 -1,20% Ora12:02 5,39 5,46 579.327
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 -0,29% Data02/03/2026 20,5400 20,7001 27.417
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 25,1700 -0,51% Data02/03/2026 25,0500 25,4400 31.211
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,30 -2,60% Ora12:03 10,15 10,38 1.865.573
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,7030 6,84% Data02/03/2026 0,6218 0,7186 157.382
ABITS GROUP INC 2,41 -6,23% Ora11:51 2,38 2,49 16.596
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,1100 -6,74% Data02/03/2026 112,4900 118,5000 139.495.848
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 -10,96% Data02/03/2026 0,6000 0,7300 27.216
ABLE VIEW GLOBAL INC. WARRANT 0,0183 -8,50% Data02/03/2026 0,0156 0,0241 2.052
ABM INDUSTRIES INC 43,85 -1,92% Ora12:03 43,12 43,97 686.427
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,26 -5,64% Ora12:02 1,21 1,31 190.490
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 0,02% Data02/03/2026 0,3500 0,4400 17.675
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 12,0700 -6,58% Data02/03/2026 11,9866 13,5700 3.213.601
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5800 -1,49% Data02/03/2026 8,4500 8,6500 16.688
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,23 -2,12% Ora12:02 12,13 12,28 309.744
ABRDN HEALTHCARE INVESTORS 18,58 -1,62% Ora11:57 18,34 18,71 857.705