Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,93 -1,16% Ora15:59 63,36 64,86 14.279.661
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,19% Data27/04/2026 10,2700 10,2899 896.426
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data27/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data27/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,24 1,54% Ora15:47 11,06 11,68 61.382
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data27/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data27/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 28,12 1,55% Ora15:59 27,59 28,19 4.415.271
A2A S.P.A 2,6000 Data27/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,21 -2,17% Ora15:59 7,12 7,65 579.663
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0420 5,00% Data27/04/2026 0,0420 0,0420 4.827
AAC CLYDE SPACE AB 12,0600 Data27/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data27/04/2026 25,5150 25,5150 0
AAON INC 88,08 -3,88% Ora15:59 85,63 90,81 13.017.230
AAR CORP 108,85 -1,23% Ora15:59 105,66 110,40 9.394.909
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,58 1,09% Ora15:59 5,41 5,70 214.362
ABACUS GLOBAL MANAGEMENT INC 9,47 1,56% Ora15:59 9,23 9,55 796.063
ABAXX TECHNOLOGIES INC 40,3600 4,56% Data27/04/2026 38,4600 40,3600 234.814
ABB TURBO SYSTEMS AG 109,3000 Data27/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 93,85 1,13% Ora15:59 93,27 94,79 189.301.352
ABBVIE INC 197,53 0,08% Ora15:59 196,44 199,18 203.322.248
ABCELLERA BIOLOGICS INC 4,17 0,12% Ora16:00 3,96 4,30 14.244.962
ABCOURT MINES INC 0,0700 1,45% Data27/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,37 0,56% Ora15:59 5,32 5,40 554.023
ABERCROMBIE & FITCH CO 85,24 -1,56% Ora15:59 83,95 87,77 17.078.541
ABERDEEN ASIA-PAC PRIME INC FD 15,04 -0,23% Ora15:59 14,96 15,11 545.662
ABERDEEN AUSTRALIA EQUITY FD 12,7300 0,47% Data27/04/2026 12,6600 13,0100 547
ABERDEEN GLOBAL IF INC 2,68 -1,11% Ora15:57 2,66 2,73 100.903
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9700 0,50% Data27/04/2026 11,9200 12,0000 8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,28% Ora15:59 5,30 5,41 755.258
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,92% Data27/04/2026 19,9200 20,0000 61.792
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7000 0,08% Data27/04/2026 23,6500 23,8000 24.293
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 -1,04% Ora15:59 9,93 10,03 1.559.201
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4900 -1,41% Data27/04/2026 0,4900 0,5300 35.422
ABITS GROUP INC 1,21 Ora15:48 1,16 1,26 5.430
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,9000 -2,32% Data27/04/2026 111,0100 113,6800 84.880.067
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7226 -6,00% Data27/04/2026 0,6955 0,7638 58.980
ABLE VIEW GLOBAL INC. WARRANT 0,0215 26,47% Data27/04/2026 0,0183 0,0215 71
ABM INDUSTRIES INC 40,44 0,82% Ora15:59 40,07 40,80 2.301.874
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,4652 -4,22% Ora15:59 0,4378 0,4998 297.332
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1500 -25,00% Data27/04/2026 0,1365 0,2052 4.332
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data27/04/2026 0,0021 0,0030 91
ABPRO HOLDINGS, INC. 6,6500 2,31% Data27/04/2026 6,5000 6,6500 975.888