Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,88 0,34% Ora09:31 68,88 68,88 106.488
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 1,33% Data06/01/2026 10,2400 10,3000 12.360
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data06/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 15,61 -2,39% Ora09:32 15,61 15,75 23.946
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -5,26% Data06/01/2026 0,1800 0,1800 199
A SPAC III ACQUISITION CORP. UNIT 17,0800 Data06/01/2026 17,0800 17,0800 0
A-MARK PRECIOUS METALS INC 38,0500 4,73% Data06/01/2026 36,0000 38,0600 25.770.085
A-SONIC AEROSPACE LIMITED 0,2400 Data06/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,68 1,26% Ora09:31 17,61 17,68 7.928
A2A S.P.A 2,6000 Data06/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,34 6,92% Ora09:33 8,08 8,66 558.002
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6410 -0,09% Data06/01/2026 10,6400 10,6550 12.769
AA MISSION ACQUISITION CORP. 10,6300 Data06/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1752 1,68% Data06/01/2026 0,1752 0,1752 45
AAC CLYDE SPACE AB 11,7000 Data06/01/2026 11,7000 11,7000 0
AAK AB (PUBL.) 27,4950 Data06/01/2026 27,4950 27,4950 0
AAON INC 80,61 -1,29% Ora09:33 79,89 81,30 1.088.430
AAR CORP 94,94 6,13% Ora09:33 92,80 96,91 6.451.238
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,55 1,80% Ora09:32 13,29 13,59 34.403
ABACUS GLOBAL MANAGEMENT INC 8,1900 1,74% Data06/01/2026 7,9900 8,2200 3.112.560
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data06/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 33,7300 -3,35% Data06/01/2026 33,7300 35,4600 117.684
ABB LTD 76,7500 -0,53% Data06/01/2026 75,9700 76,9700 28.313.075
ABB TURBO SYSTEMS AG 77,0025 Data06/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,7100 0,76% Data06/01/2026 79,7100 79,9900 95.811
ABBOTT LABORATORIES 128,20 0,32% Ora09:31 128,20 128,20 0
ABBVIE INC 227,00 1,37% Ora09:33 224,74 227,30 5.813.133
ABCELLERA BIOLOGICS INC 3,91 0,23% Ora09:33 3,89 3,98 743.231
ABCOURT MINES INC 0,0800 Data06/01/2026 0,0800 0,0800 3.440
ABEONA THERAPEUTICS INC 5,18 0,39% Ora09:33 5,17 5,22 88.228
ABERCROMBIE & FITCH CO 128,90 0,03% Ora09:33 128,65 129,37 1.043.450
ABERDEEN ASIA-PAC PRIME INC FD 15,31 0,13% Ora09:30 15,29 15,31 40.259
ABERDEEN AUSTRALIA EQUITY FD 12,9600 -0,31% Data06/01/2026 12,7800 12,9600 269.568
ABERDEEN GLOBAL IF INC 2,95 Data06/01/2026 2,93 2,97 181.130
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0450 0,22% Data06/01/2026 19,9800 20,0450 87.015
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6000 -0,32% Data06/01/2026 21,3600 21,9850 5.799.600
ABITIBI METALS CORP 0,3168 5,25% Data06/01/2026 0,3050 0,3267 25.741
ABITS GROUP INC 5,90 -0,51% Ora09:30 5,90 5,90 0
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,1000 -3,35% Data06/01/2026 116,2000 124,5800 215.609.946
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6700 Data06/01/2026 0,6700 0,6900 5.805
ABLE VIEW GLOBAL INC. WARRANT 0,0261 17,04% Data06/01/2026 0,0222 0,0315 985
ABM INDUSTRIES INC 43,88 0,21% Ora09:32 43,88 44,03 82.717
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,90 6,15% Ora09:33 1,84 1,95 234.837