Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,01 0,69% Ora16:00 70,03 71,61 35.967.464
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data12/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 17,66 -0,51% Ora16:00 16,01 18,95 4.085.448
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data12/01/2026 0,1750 0,1984 1.590
A SPAC III ACQUISITION CORP. UNIT 17,8500 5,68% Data12/01/2026 14,5500 17,9900 291.187
A-MARK PRECIOUS METALS INC 42,8300 9,82% Data12/01/2026 40,3900 43,4200 49.277.414
A-SONIC AEROSPACE LIMITED 0,2400 Data12/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,40 0,99% Ora15:59 17,19 17,47 3.106.308
A2A S.P.A 2,6000 Data12/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,85 1,95% Ora16:00 7,43 8,00 3.393.076
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 -0,37% Data12/01/2026 10,6600 10,6900 4.862.293
AA MISSION ACQUISITION CORP. 10,6300 Data12/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1736 -3,98% Data12/01/2026 0,1736 0,2022 98
AAC CLYDE SPACE AB 13,4000 14,53% Data12/01/2026 13,4000 13,4000 6.713
AAK AB (PUBL.) 27,4950 Data12/01/2026 27,4950 27,4950 0
AAON INC 85,37 2,46% Ora16:00 82,43 86,49 30.208.667
AAR CORP 98,23 1,24% Ora16:00 96,46 98,90 17.392.237
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,84 3,99% Ora16:00 14,27 16,00 3.098.594
ABACUS GLOBAL MANAGEMENT INC 8,6100 -0,12% Data12/01/2026 8,5250 8,8399 3.804.087
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data12/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 31,4900 -2,90% Data12/01/2026 29,8500 32,5500 490.173
ABB LTD 76,1200 1,16% Data12/01/2026 75,5500 76,2800 21.580.020
ABB TURBO SYSTEMS AG 77,0025 Data12/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 80,7513 -0,45% Data12/01/2026 80,6700 81,5150 146.967
ABBOTT LABORATORIES 124,64 -1,02% Ora16:00 123,45 126,61 210.619.522
ABBVIE INC 220,04 -0,02% Ora16:01 218,39 222,49 289.060.653
ABCELLERA BIOLOGICS INC 4,52 3,43% Ora16:00 4,38 4,66 14.646.703
ABCOURT MINES INC 0,0900 12,50% Data12/01/2026 0,0800 0,0900 26.253
ABEONA THERAPEUTICS INC 5,10 -1,73% Ora16:00 4,98 5,19 3.772.606
ABERCROMBIE & FITCH CO 102,77 -17,70% Ora15:59 98,80 106,20 290.041.781
ABERDEEN ASIA-PAC PRIME INC FD 15,25 -0,10% Ora15:59 15,19 15,43 2.381.049
ABERDEEN AUSTRALIA EQUITY FD 12,9500 Data12/01/2026 12,8500 12,9800 204.610
ABERDEEN GLOBAL IF INC 2,95 -0,34% Ora15:58 2,90 2,99 426.567
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,26% Ora15:58 3,89 3,92 704.078
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 0,99% Ora15:59 5,53 5,60 3.399.260
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3799 -0,12% Data12/01/2026 20,1300 20,4900 220.021
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3800 -0,65% Data12/01/2026 21,3100 21,7800 7.698.938
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,13 1,60% Ora15:59 9,94 10,13 4.596.085
ABITIBI METALS CORP 0,3700 7,00% Data12/01/2026 0,3400 0,3800 22.793
ABITS GROUP INC 5,35 -7,60% Ora16:00 5,35 5,64 19.611
ABIVAX SA AMERICAN DEPOSITARY SHARES 118,0000 3,15% Data12/01/2026 117,6450 129,6410 725.352.844
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6900 -1,08% Data12/01/2026 0,6300 0,7251 4.006