Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	72,03	-1,80%	15:59	71,37	73,31	15.435.881
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1600	0,10%	05/03/2026	10,1400	10,1600	624.586
A PARADISE ACQUISITION CORP. UNIT	10,5000		05/03/2026	10,5000	10,5000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		05/03/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		05/03/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,31	-2,54%	14:53	11,26	11,31	6.593
A SPAC III ACQUISITION CORP. RIGHT	0,1500	-0,79%	05/03/2026	0,1500	0,1500	0
A SPAC III ACQUISITION CORP. UNIT	11,2000	-4,44%	05/03/2026	11,1800	11,2000	10.035
A10 NETWORKS INC	20,85	0,82%	15:59	20,63	20,97	1.919.704
A2A S.P.A	2,6000		05/03/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,49	-0,72%	15:59	5,42	5,65	530.961
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0420	2,44%	05/03/2026	0,0400	0,0420	31.065
AAC CLYDE SPACE AB	12,1000		05/03/2026	12,1000	12,1000	0
AAK AB (PUBL.)	27,4950		05/03/2026	27,4950	27,4950	0
AAON INC	92,46	-3,66%	15:59	91,43	95,51	20.703.953
AAR CORP	110,55	-6,80%	15:59	108,84	118,44	13.642.247
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,75	1,95%	15:59	5,50	5,99	640.832
ABACUS GLOBAL MANAGEMENT INC	9,97	0,30%	15:59	9,80	10,03	1.690.418

ABAXX TECHNOLOGIES INC	28,4000	-1,93%	05/03/2026	27,1500	29,2000	781.369
ABB TURBO SYSTEMS AG	77,0025		05/03/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	110,96	-1,89%	15:59	110,52	112,00	138.851.341
ABBVIE INC	232,33	-1,63%	15:59	228,00	234,80	275.792.850
ABCELLERA BIOLOGICS INC	3,61	-0,55%	16:00	3,50	3,63	2.931.975
ABCOURT MINES INC	0,0800	0,25%	05/03/2026	0,0800	0,0800	824
ABEONA THERAPEUTICS INC	4,89	-1,71%	15:59	4,77	4,99	2.402.980
ABERCROMBIE & FITCH CO	88,46	-7,52%	16:00	87,20	94,24	39.760.555
ABERDEEN ASIA-PAC PRIME INC FD	15,36	-2,04%	15:59	15,33	15,65	1.344.604
ABERDEEN AUSTRALIA EQUITY FD	13,0000	-2,69%	05/03/2026	12,8800	13,2000	6.799
ABERDEEN GLOBAL IF INC	3,00	-1,96%	15:56	3,00	3,04	166.225
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,1800	-1,14%	05/03/2026	12,1400	12,3100	9.476
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,44	-1,72%	15:59	5,43	5,52	737.592
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,9000	0,97%	04/03/2026	20,4400	20,9700	25.665
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,8100	-2,82%	05/03/2026	23,7300	24,3800	51.096
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,86	-2,81%	15:59	9,75	10,10	4.593.611
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,6300	-5,73%	05/03/2026	0,5931	0,6550	137.878
ABITS GROUP INC	2,91	11,07%	15:58	2,58	2,91	36.535
ABIVAX SA AMERICAN DEPOSITARY SHARES	112,7000	-3,49%	05/03/2026	111,2500	116,4500	66.772.158
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6724	2,17%	05/03/2026	0,6600	0,6724	894
ABLE VIEW GLOBAL INC. WARRANT	0,0173	-10,36%	05/03/2026	0,0161	0,0173	94
ABM INDUSTRIES INC	44,24	0,43%	15:59	43,38	44,33	2.112.036
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,19	1,28%	15:59	1,14	1,35	1.005.748
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,3500	-2,78%	05/03/2026	0,3500	0,4402	15.991
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0020	5,26%	03/03/2026	0,0020	0,0020	11
ABRASILVER RESOURCE CORP	10,4800	-7,43%	05/03/2026	10,1940	11,4400	1.762.505
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,8400	-4,74%	05/03/2026	7,7200	8,1400	16.158
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,05	-0,41%	15:59	12,01	12,15	444.376

1 2 3 4 5 »