Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,10 -0,35% Ora15:59 77,72 78,48 17.520.520
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0900 0,10% Data05/02/2026 10,0900 10,0900 256.286
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data04/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data05/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data04/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,97 -1,07% Ora15:59 12,77 14,26 327.348
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data05/02/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 13,5000 Data05/02/2026 13,2000 13,5000 13.149
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 19,35 10,45% Ora15:59 18,15 19,87 7.515.527
A2A S.P.A 2,6000 Data05/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,95 -4,49% Ora15:59 5,90 6,16 1.116.057
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data04/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AAC CLYDE SPACE AB 15,9530 Data05/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data04/02/2026 27,4950 27,4950 0
AAON INC 92,95 -2,41% Ora15:59 90,44 93,92 15.686.673
AAR CORP 106,82 -0,29% Ora15:59 104,26 108,46 8.741.032
AARDVARK THERAPEUTICS, INC. COMMON STOCK 11,31 -9,99% Ora15:59 11,14 12,57 425.603
ABACUS GLOBAL MANAGEMENT INC 7,25 -6,57% Ora15:59 7,18 7,66 725.094
ABAXX TECHNOLOGIES INC 29,3900 1,87% Data05/02/2026 28,3900 29,5100 388.918
ABB TURBO SYSTEMS AG 77,0025 Data05/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,09 0,82% Ora15:59 107,91 110,14 261.639.570
ABBVIE INC 218,97 0,86% Ora15:59 214,14 219,87 317.185.564
ABCELLERA BIOLOGICS INC 2,79 -14,83% Ora15:59 2,75 3,20 8.098.656
ABCOURT MINES INC 0,0686 -2,00% Data05/02/2026 0,0686 0,0708 11.259
ABEONA THERAPEUTICS INC 4,92 -3,15% Ora15:59 4,90 5,13 1.470.275
ABERCROMBIE & FITCH CO 99,02 -6,20% Ora15:59 98,01 106,00 20.672.956
ABERDEEN ASIA-PAC PRIME INC FD 15,80 0,19% Ora15:59 15,71 15,82 1.127.153
ABERDEEN AUSTRALIA EQUITY FD 13,7700 -3,23% Data05/02/2026 13,7600 14,0400 3.938
ABERDEEN GLOBAL IF INC 3,05 -1,61% Ora15:58 3,03 3,08 111.576
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 -0,88% Ora15:58 3,92 3,97 957.112
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 -0,71% Ora15:59 5,62 5,66 645.732
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7700 -0,34% Data05/02/2026 20,4395 20,7700 30.324
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,4100 0,47% Data05/02/2026 23,0000 23,7400 83.176
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 -0,45% Ora15:58 9,90 9,99 1.762.902
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5626 2,74% Data05/02/2026 0,5548 0,5833 179.041
ABITS GROUP INC 3,06 -5,42% Ora15:58 2,99 3,29 2.480
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,7100 -2,52% Data05/02/2026 109,1100 115,1753 69.560.089
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8498 6,89% Data05/02/2026 0,7900 0,8599 19.251
ABLE VIEW GLOBAL INC. WARRANT 0,0298 4,93% Data05/02/2026 0,0246 0,0322 1.516
ABM INDUSTRIES INC 47,08 0,99% Ora15:59 46,54 47,27 3.225.087
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,96 -3,45% Ora15:59 1,94 2,06 849.296
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5500 -12,00% Data05/02/2026 0,5500 0,6500 12.968
ABPRO HOLDINGS INC 0,0155 -4,91% Data05/02/2026 0,0155 0,0156 5
ABPRO HOLDINGS, INC. 1,52 -18,28% Ora15:53 1,45 1,80 51.495
ABRASILVER RESOURCE CORP 8,9042 -11,12% Data05/02/2026 8,9000 10,0100 1.903.932