Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,32 2,59% Ora13:04 76,67 78,89 44.688.444
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0900 0,40% Data03/02/2026 10,0890 10,0900 26.234
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data03/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data03/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data03/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 14,01 -3,91% Ora12:52 13,55 15,06 426.664
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data03/02/2026 0,2000 0,2522 1.245
A SPAC III ACQUISITION CORP. UNIT 13,3000 0,08% Data03/02/2026 13,3000 19,0802 531.787
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 17,45 1,04% Ora13:03 17,01 17,65 575.277
A2A S.P.A 2,6000 Data03/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,18 0,16% Ora13:03 6,10 6,37 1.758.810
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data03/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 Data03/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data03/02/2026 27,4950 27,4950 0
AAON INC 92,28 -1,17% Ora13:04 91,98 96,96 10.223.937
AAR CORP 105,33 -4,15% Ora13:03 105,27 109,95 9.412.901
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,40 -3,95% Ora13:01 12,35 13,31 190.488
ABACUS GLOBAL MANAGEMENT INC 7,72 5,68% Ora13:03 7,32 7,84 589.566
ABAXX TECHNOLOGIES INC 28,5200 -0,18% Data03/02/2026 28,5200 31,0380 1.726.144
ABB TURBO SYSTEMS AG 77,0025 Data03/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,09 0,06% Ora13:04 107,64 109,70 115.366.901
ABBVIE INC 214,55 -4,92% Ora13:04 204,27 214,94 275.431.551
ABCELLERA BIOLOGICS INC 3,24 -8,10% Ora13:04 3,22 3,53 2.981.113
ABCOURT MINES INC 0,0800 8,70% Data03/02/2026 0,0700 0,0800 59.728
ABEONA THERAPEUTICS INC 5,04 -4,36% Ora13:04 5,02 5,27 764.207
ABERCROMBIE & FITCH CO 102,54 2,22% Ora13:04 100,88 103,74 11.346.890
ABERDEEN ASIA-PAC PRIME INC FD 15,69 0,19% Ora12:55 15,66 15,81 685.881
ABERDEEN AUSTRALIA EQUITY FD 14,2300 1,93% Data03/02/2026 13,8500 14,2300 7.570
ABERDEEN GLOBAL IF INC 3,12 0,48% Ora12:54 3,09 3,15 151.128
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 1,15% Ora12:59 3,92 3,96 272.947
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 -0,33% Ora12:50 5,58 5,61 750.397
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7800 0,05% Data03/02/2026 20,7100 20,9000 68.408
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9000 Data03/02/2026 22,7000 22,9100 29.472
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,91 -0,50% Ora13:01 9,89 9,99 1.129.170
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5242 1,79% Data03/02/2026 0,5060 0,5685 59.319
ABITS GROUP INC 3,51 -6,90% Ora11:40 3,25 3,70 3.718
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,3200 1,67% Data03/02/2026 110,4000 114,9600 83.173.027
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7605 -0,85% Data03/02/2026 0,7495 0,7700 3.679
ABLE VIEW GLOBAL INC. WARRANT 0,0329 10,03% Data03/02/2026 0,0248 0,0330 150
ABM INDUSTRIES INC 46,90 2,73% Ora13:03 45,81 47,01 1.387.153
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,95 -8,88% Ora13:03 1,94 2,16 676.625
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,7388 26,01% Data03/02/2026 0,4700 0,7400 140.396