Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,41 -2,26% Ora14:02 67,93 70,14 11.421.088
A PARADISE ACQUISITION CORP 10,1600 Data06/03/2026 10,1450 10,1600 806.145
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data05/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1500 Data06/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,15 -0,45% Ora13:05 10,71 11,20 29.132
A10 NETWORKS INC 20,28 -0,93% Ora14:01 19,99 20,43 798.242
A2A S.P.A 2,6000 Data06/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,48 0,83% Ora14:01 5,26 5,63 264.769
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,1000 Data06/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 27,4950 Data05/03/2026 27,4950 27,4950 0
AAON INC 87,50 -0,95% Ora14:02 84,58 88,78 8.775.967
AAR CORP 104,24 -3,94% Ora14:02 102,46 106,54 8.198.797
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,98 2,14% Ora13:59 5,82 6,04 376.823
ABACUS GLOBAL MANAGEMENT INC 9,60 -2,34% Ora14:02 9,57 9,99 1.268.696
ABAXX TECHNOLOGIES INC 28,3500 -0,18% Data06/03/2026 27,2000 29,7900 438.036
ABB TURBO SYSTEMS AG 77,0025 Data06/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,62 1,88% Ora14:02 108,94 112,56 162.252.939
ABBVIE INC 224,99 -2,23% Ora14:02 223,23 230,68 197.416.755
ABCELLERA BIOLOGICS INC 3,44 -0,43% Ora14:02 3,37 3,50 1.052.165
ABCOURT MINES INC 0,0730 -8,75% Data06/03/2026 0,0725 0,0767 17.155
ABEONA THERAPEUTICS INC 5,10 5,15% Ora14:01 4,75 5,27 1.970.967
ABERCROMBIE & FITCH CO 83,81 -1,40% Ora14:02 81,23 84,36 13.215.990
ABERDEEN ASIA-PAC PRIME INC FD 14,88 -1,46% Ora13:57 14,80 15,00 1.393.158
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -1,62% Data06/03/2026 12,7200 12,9800 7.431
ABERDEEN GLOBAL IF INC 3,00 -1,48% Ora13:45 2,98 3,01 71.367
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -1,67% Data06/03/2026 20,3801 20,5500 17.694
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data06/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6020 -4,44% Data06/03/2026 0,5651 0,6050 16.724
ABITS GROUP INC 2,67 -4,98% Ora13:57 2,66 2,81 23.126
ABIVAX SOCI?T? ANONYME 109,3300 -2,99% Data06/03/2026 108,8300 111,3350 89.616.380
ABLE VIEW GLOBAL INC 0,7121 5,90% Data06/03/2026 0,7121 0,7121 469
ABLE VIEW GLOBAL INC - WARRANT 0,0193 11,56% Data06/03/2026 0,0193 0,0193 5
ABM INDUSTRIES INC 43,00 -1,92% Ora14:02 42,33 43,59 5.086.488
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3200 -8,57% Data06/03/2026 0,3152 0,3600 1.812
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,08 -1,81% Ora14:02 1,02 1,10 402.659
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 5,26% Data03/03/2026 0,0020 0,0020 11
ABRASILVER RESOURCE CORP 10,1300 -3,34% Data06/03/2026 9,9900 10,4900 998.990
ABRDN HEALTHCARE INVESTORS 18,09 0,25% Ora13:56 17,96 18,22 1.153.378
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,25% Data06/03/2026 15,7 15,9 1.660.859
ABSCI CORPORATION 2,38 -0,21% Ora14:00 2,29 2,45 1.422.372
ABVC BIOPHARMA INC 1,47 9,70% Ora13:52 1,27 1,51 19.039
ABXL 25,9201 -0,27% Data06/03/2026 25,8600 25,9563 145.256
AC IMMUNE SA 2,84 1,79% Ora13:55 2,76 2,87 45.705
ACACIA RESEARCH CORP 4,06 -0,61% Ora14:01 3,84 4,07 189.133