Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,65 0,42% Ora14:27 64,18 65,26 9.866.319
A PARADISE ACQUISITION CORP 10,2600 -0,29% Data24/04/2026 10,2600 10,2800 5.133.899
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 -3,40% Data24/04/2026 10,5000 10,5000 3.686
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data24/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data24/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0500 0,18% Ora15:59 11,0400 11,4200 12.296
A10 NETWORKS INC 27,43 -0,47% Ora14:22 27,31 28,00 1.993.705
A2A S.P.A 2,6000 Data24/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,45 -1,84% Ora14:23 7,28 7,96 255.281
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data24/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data24/04/2026 25,5150 25,5150 0
AAON INC 93,03 -6,59% Ora14:26 92,57 101,00 22.600.850
AAR CORP 109,04 -1,36% Ora14:25 108,66 112,51 6.656.306
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,45 1,11% Ora14:22 5,39 5,67 151.949
ABACUS GLOBAL MANAGEMENT INC 9,27 0,65% Ora14:25 9,23 9,46 317.119
ABAXX TECHNOLOGIES INC 38,6000 -1,53% Data24/04/2026 38,4400 39,5900 313.934
ABB TURBO SYSTEMS AG 109,3000 Data24/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 92,57 1,58% Ora14:27 91,03 93,26 156.194.792
ABBVIE INC 197,44 -0,64% Ora14:27 196,23 201,42 182.844.173
ABCELLERA BIOLOGICS INC 4,24 2,05% Ora14:27 4,11 4,38 7.836.986
ABCOURT MINES INC 0,0690 -1,43% Data24/04/2026 0,0688 0,0695 3.174
ABEONA THERAPEUTICS INC 5,32 -1,30% Ora14:25 5,32 5,48 556.225
ABERCROMBIE & FITCH CO 86,91 -0,22% Ora14:25 86,00 87,63 8.065.601
ABERDEEN ASIA-PAC PRIME INC FD 15,00 0,40% Ora14:23 14,94 15,05 500.655
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,72 1,12% Ora14:25 2,67 2,78 218.525
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.229
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data24/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4970 0,40% Data24/04/2026 0,4970 0,5120 2.967
ABITS GROUP INC 1,27 12,88% Ora14:16 1,12 1,27 3.016
ABIVAX SOCI?T? ANONYME 114,5600 1,38% Data24/04/2026 110,6900 115,3600 101.807.066
ABLE VIEW GLOBAL INC 0,7687 3,88% Data24/04/2026 0,7080 0,8080 11.574
ABLE VIEW GLOBAL INC - WARRANT 0,0170 -20,93% Data24/04/2026 0,0169 0,0170 4
ABM INDUSTRIES INC 40,25 0,22% Ora14:20 40,10 40,90 1.477.476
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2000 19,33% Data24/04/2026 0,1601 0,2499 949
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5000 -10,43% Ora14:24 0,4923 0,5800 375.095
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABRASILVER RESOURCE CORP 12,4210 0,82% Data24/04/2026 12,1800 12,5200 1.100.538
ABRDN HEALTHCARE INVESTORS 19,51 1,25% Ora14:24 19,36 19,70 703.626
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,80% Data24/04/2026 17,2 17,4 719.503
ABSCI CORPORATION 4,85 23,13% Ora14:27 3,91 4,86 8.953.513
ABVC BIOPHARMA INC 1,05 -1,81% Ora14:12 1,03 1,13 23.331
ABXL 25,7600 -0,12% Data24/04/2026 25,7600 25,9000 80.191