Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,37 0,88% Ora16:00 66,02 66,74 20.926.780
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data12/11/2025 10,1900 10,1900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data12/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,1000 2,59% Data12/11/2025 11,0500 11,4000 23.055
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -10,00% Data12/11/2025 0,1725 0,2100 1.377
A SPAC III ACQUISITION CORP. UNIT 11,3100 4,63% Data12/11/2025 10,9000 11,4600 93.409
A-MARK PRECIOUS METALS INC 26,30 1,11% Ora15:59 25,95 26,50 2.925.280
A10 NETWORKS INC 17,09 -0,64% Ora16:00 16,99 17,40 2.774.186
A2A S.P.A 2,1000 Data12/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,54 0,54% Ora15:59 5,43 5,68 655.813
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 -0,37% Data12/11/2025 10,6000 10,6300 6.176
AA MISSION ACQUISITION CORP. 10,5951 Data12/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2450 -6,74% Data12/11/2025 0,2334 0,3200 8.792
AAC CLYDE SPACE AB 7,8200 Data12/11/2025 7,8200 7,8200 0
AAK AB (PUBL.) 27,4950 Data12/11/2025 27,4950 27,4950 0
AAON INC 102,04 -1,79% Ora16:00 101,36 105,52 34.870.873
AAR CORP 83,65 -0,23% Ora16:00 82,43 86,24 16.810.605
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,70 -3,25% Ora15:59 10,64 11,51 448.240
ABACUS LIFE INC 6,75 0,60% Ora16:00 6,62 6,85 1.799.768
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4700 0,20% Data12/11/2025 25,4300 25,5000 197.622
ABAXX TECHNOLOGIES INC 30,0000 0,67% Data12/11/2025 29,8500 30,5000 1.833.000
ABB LTD 71,9300 0,76% Data12/11/2025 71,8100 72,1600 12.184.942
ABB TURBO SYSTEMS AG 79,5000 Data12/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,3633 -0,16% Data12/11/2025 79,3300 79,6000 165.155
ABBOTT LABORATORIES 128,81 1,43% Ora15:59 126,55 129,08 201.975.021
ABBVIE INC 233,23 3,58% Ora16:00 225,29 234,00 824.753.572
ABCELLERA BIOLOGICS INC 3,95 -1,50% Ora15:59 3,94 4,09 6.645.520
ABCOURT MINES INC 0,0390 -19,59% Data12/11/2025 0,0390 0,0485 8.785
ABEONA THERAPEUTICS INC 4,94 18,47% Ora16:00 4,53 5,60 37.448.711
ABERCROMBIE & FITCH CO 71,24 2,22% Ora16:00 70,14 72,00 28.008.998
ABERDEEN ASIA-PAC PRIME INC FD 15,42 0,19% Ora15:59 15,28 15,45 1.861.639
ABERDEEN AUSTRALIA EQUITY FD 13,6700 0,29% Data12/11/2025 13,6199 13,6700 71.002
ABERDEEN GLOBAL IF INC 3,0100 Data12/11/2025 2,9600 3,0400 255.850
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -1,01% Ora15:59 3,90 3,95 654.615
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,51 -0,09% Ora15:59 5,48 5,52 1.760.210
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,8100 -0,81% Data12/11/2025 20,7500 20,8600 59.142
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,7900 0,58% Data12/11/2025 20,5715 20,8000 1.508.211
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,53 0,32% Ora15:59 9,46 9,55 1.692.263
ABITIBI METALS CORP 0,2480 3,25% Data12/11/2025 0,2220 0,2500 27.504
ABITS GROUP INC 6,49 1,41% Ora16:00 6,32 6,61 22.561
ABIVAX SA AMERICAN DEPOSITARY SHARES 103,4300 -5,16% Data12/11/2025 102,0300 109,0500 93.598.048
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7950 -3,64% Data12/11/2025 0,7830 0,8463 5.792
ABLE VIEW GLOBAL INC. WARRANT 0,0251 -5,99% Data12/11/2025 0,0200 0,0265 3.120