Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,1900 0,16% Data18/12/2025 68,0400 69,1300 65.269.559
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data18/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,0000 14,72% Data18/12/2025 10,4000 15,0700 1.804.488
A SPAC III ACQUISITION CORP. RIGHT 0,1779 -1,17% Data18/12/2025 0,1779 0,2239 548
A SPAC III ACQUISITION CORP. UNIT 12,8300 16,64% Data18/12/2025 10,4800 13,0000 104.603
A-MARK PRECIOUS METALS INC 32,6300 -0,21% Data18/12/2025 32,5420 33,6599 28.207.297
A-SONIC AEROSPACE LIMITED 0,2400 Data18/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,3000 1,22% Data18/12/2025 18,1500 18,5600 16.223.078
A2A S.P.A 2,6000 Data18/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,4900 1,10% Data18/12/2025 5,3000 5,8000 2.068.528
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 -0,09% Data18/12/2025 10,6200 10,6300 18.914
AA MISSION ACQUISITION CORP. 10,6300 Data18/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1999 11,06% Data18/12/2025 0,1731 0,2000 65
AAC CLYDE SPACE AB 7,8300 Data18/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data18/12/2025 27,4950 27,4950 0
AAON INC 74,6300 1,55% Data18/12/2025 73,1900 76,0000 89.974.227
AAR CORP 81,8800 0,82% Data18/12/2025 81,5600 83,7750 22.063.467
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,6900 3,56% Data18/12/2025 12,9000 13,9700 2.192.878
ABACUS LIFE INC 8,7600 5,54% Data18/12/2025 8,3600 8,8750 5.767.006
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4200 -0,07% Data18/12/2025 25,3500 25,4399 116.093
ABAXX TECHNOLOGIES INC 31,2000 -0,86% Data18/12/2025 31,0100 32,2200 167.731
ABB LTD 72,8300 1,76% Data18/12/2025 72,1800 73,1900 3.584.037
ABB TURBO SYSTEMS AG 79,5000 Data18/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 76,5900 -1,92% Data18/12/2025 76,5900 76,5900 153
ABBOTT LABORATORIES 125,1200 -1,25% Data18/12/2025 124,9400 127,5750 733.824.671
ABBVIE INC 222,8200 -0,66% Data18/12/2025 222,8050 226,2598 770.948.287
ABCELLERA BIOLOGICS INC 3,5300 5,37% Data18/12/2025 3,4300 3,6500 16.147.971
ABCOURT MINES INC 0,0700 Data18/12/2025 0,0700 0,0800 56.462
ABEONA THERAPEUTICS INC 4,9200 1,44% Data18/12/2025 4,8100 4,9200 4.165.941
ABERCROMBIE & FITCH CO 118,6800 1,30% Data18/12/2025 117,0000 121,1600 216.304.506
ABERDEEN ASIA-PAC PRIME INC FD 15,2600 0,26% Data18/12/2025 15,2000 15,2800 1.820.518
ABERDEEN AUSTRALIA EQUITY FD 12,8200 -0,23% Data18/12/2025 12,7800 13,0100 167.942
ABERDEEN GLOBAL IF INC 2,8700 -0,69% Data18/12/2025 2,8500 2,9100 228.742
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2300 0,15% Data18/12/2025 20,1200 20,3309 249.112
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0300 0,64% Data18/12/2025 21,8100 22,1100 2.848.479
ABITIBI METALS CORP 0,2743 1,18% Data18/12/2025 0,2634 0,2743 14.382
ABITS GROUP INC 5,4000 -1,82% Data18/12/2025 5,4000 5,6500 28.658
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,6100 2,52% Data18/12/2025 112,0100 117,7150 109.997.202
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8300 -0,34% Data18/12/2025 0,8057 0,8300 9.152
ABLE VIEW GLOBAL INC. WARRANT 0,0224 -5,88% Data18/12/2025 0,0224 0,0296 36
ABM INDUSTRIES INC 43,4700 -9,91% Data18/12/2025 42,1600 47,6750 114.387.784
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,5700 -10,80% Data18/12/2025 1,5500 1,8062 3.088.507