Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,49 -2,18% Ora11:41 60,14 62,23 8.739.257
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 1,79% Data30/04/2026 10,0500 10,6501 226.349
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data30/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data30/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,65 -0,43% Ora11:13 11,65 11,80 17.571
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,53% Data30/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,4100 3,73% Data30/04/2026 11,4100 13,0000 72.876
A10 NETWORKS INC 26,46 -0,82% Ora11:41 26,46 27,31 1.735.926
A2A S.P.A 2,6000 Data30/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,51 5,48% Ora11:37 7,11 7,65 335.705
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -7,32% Data30/04/2026 0,0380 0,0400 10.421
AAC CLYDE SPACE AB 12,7000 Data30/04/2026 12,7000 12,7000 0
AAK AB (PUBL.) 28,3000 10,92% Data30/04/2026 28,3000 28,3000 48.110
AAON INC 93,67 0,39% Ora11:41 92,75 96,54 2.949.510
AAR CORP 110,37 Ora11:41 108,80 110,79 1.388.911
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,28 -2,76% Ora11:39 5,15 5,44 56.772
ABACUS GLOBAL MANAGEMENT INC 9,60 1,00% Ora11:40 9,43 9,69 442.554
ABAXX TECHNOLOGIES INC 41,2600 -1,03% Data30/04/2026 41,2500 42,4300 274.874
ABB TURBO SYSTEMS AG 109,3000 Data30/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 89,65 -1,26% Ora11:41 89,14 91,00 97.750.025
ABBVIE INC 208,11 -1,52% Ora11:41 207,81 210,94 87.360.986
ABCELLERA BIOLOGICS INC 4,18 0,72% Ora11:41 4,03 4,18 1.789.532
ABCOURT MINES INC 0,0700 0,43% Data30/04/2026 0,0700 0,0700 420
ABEONA THERAPEUTICS INC 5,52 1,10% Ora11:36 5,42 5,53 326.661
ABERCROMBIE & FITCH CO 85,22 -0,15% Ora11:41 84,79 86,46 2.294.363
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,20% Ora11:40 14,93 15,05 218.426
ABERDEEN AUSTRALIA EQUITY FD 12,9300 4,02% Data30/04/2026 12,6300 13,0100 2.819
ABERDEEN GLOBAL IF INC 2,64 1,18% Ora11:39 2,59 2,66 69.406
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 0,76% Data30/04/2026 11,9000 11,9900 20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,79% Ora11:37 5,39 5,44 384.912
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 0,15% Data30/04/2026 19,9200 19,9200 7.530
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9200 1,70% Data30/04/2026 23,7000 24,0800 36.406
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,27 0,83% Ora11:39 10,25 10,33 627.071
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4915 1,34% Data30/04/2026 0,4695 0,4915 3.293
ABITS GROUP INC 1,31 -0,75% Ora11:41 1,14 1,36 182.550
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,3800 10,49% Data30/04/2026 108,1200 117,7200 140.222.500
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6530 5,83% Data30/04/2026 0,6221 0,6618 22.095
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data30/04/2026 0,0198 0,0198 6
ABM INDUSTRIES INC 40,67 -0,32% Ora11:39 40,67 41,39 939.699
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5353 -2,25% Ora11:41 0,5300 0,5624 70.321
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1400 -5,08% Data30/04/2026 0,1341 0,1499 673
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 0,1990 -96,96% Data30/04/2026 0,1650 0,1990 1.413
ABRASILVER RESOURCE CORP 11,8200 5,02% Data30/04/2026 11,6334 12,0330 1.230.817