Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,19 0,59% Ora15:43 64,76 65,92 15.761.246
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,05% Data22/04/2026 10,2650 10,3100 7.025.856
A PARADISE ACQUISITION CORP. UNIT 10,8700 Data22/04/2026 10,8700 10,8700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data22/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,03 -4,66% Ora15:38 11,03 11,70 44.893
A SPAC III ACQUISITION CORP. RIGHT 0,1829 1,61% Data22/04/2026 0,1829 0,1829 100
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data22/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 26,50 -4,16% Ora15:42 26,39 27,43 2.231.937
A2A S.P.A 2,6000 Data22/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,50 -2,85% Ora15:42 7,42 7,86 499.688
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 Data22/04/2026 0,0440 0,0470 29.344
AAC CLYDE SPACE AB 12,0600 Data22/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data22/04/2026 25,5150 25,5150 0
AAON INC 98,53 1,72% Ora15:43 96,63 100,53 11.478.433
AAR CORP 111,86 0,32% Ora15:42 110,31 114,10 8.608.138
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,33 -3,62% Ora15:39 5,24 5,54 136.912
ABACUS GLOBAL MANAGEMENT INC 9,23 -0,32% Ora15:39 8,97 9,26 536.617
ABAXX TECHNOLOGIES INC 38,7000 7,41% Data22/04/2026 36,2700 39,3500 1.356.435
ABB TURBO SYSTEMS AG 106,0500 Data22/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 92,19 0,53% Ora15:43 90,72 92,47 227.895.220
ABBVIE INC 201,19 0,34% Ora15:43 200,41 202,76 217.023.918
ABCELLERA BIOLOGICS INC 4,01 -1,84% Ora15:43 3,95 4,29 7.938.291
ABCOURT MINES INC 0,0700 -1,41% Data22/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,50 -2,40% Ora15:43 5,43 5,74 924.614
ABERCROMBIE & FITCH CO 88,97 -3,82% Ora15:43 88,91 93,78 15.744.386
ABERDEEN ASIA-PAC PRIME INC FD 15,00 -0,60% Ora15:40 14,97 15,09 813.853
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,73 -3,87% Ora15:30 2,73 2,80 334.553
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 -1,03% Ora15:42 5,26 5,30 845.641
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9800 -1,53% Data22/04/2026 19,9000 20,1200 111.808
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,6200 -2,19% Data22/04/2026 23,5800 24,0000 33.021
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,95 -0,74% Ora15:43 9,83 10,03 2.138.200
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5477 5,33% Data22/04/2026 0,5186 0,5477 7.092
ABITS GROUP INC 1,11 -13,28% Ora15:41 1,03 1,23 32.267
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,9900 4,09% Data22/04/2026 111,8250 115,9900 75.974.030
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8000 -5,21% Data22/04/2026 0,7521 0,8199 33.408
ABLE VIEW GLOBAL INC. WARRANT 0,0198 4,76% Data22/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 40,44 0,35% Ora15:42 40,02 40,62 2.272.345
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6093 2,58% Ora15:43 0,5800 0,6500 433.825
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1800 -7,46% Data22/04/2026 0,1300 0,1900 9.071
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data22/04/2026 6,3000 6,3000 22.050
ABRASILVER RESOURCE CORP 12,4900 6,57% Data22/04/2026 11,5200 12,5400 1.300.621