Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,29 -0,09% Ora11:03 63,69 64,47 3.369.240
A PARADISE ACQUISITION CORP 10,1700 Data02/04/2026 10,1600 10,1700 301.774
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data02/04/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data02/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 2,70% Data02/04/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 1,70% Ora10:43 10,90 10,95 3.429
A10 NETWORKS INC 24,00 0,04% Ora10:55 23,84 24,18 521.330
A2A S.P.A 2,6000 Data02/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,28 10,70% Ora11:03 7,68 8,46 904.722
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data02/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data02/04/2026 25,5150 25,5150 0
AAON INC 81,17 -0,23% Ora11:03 80,09 82,09 2.971.417
AAR CORP 112,70 2,66% Ora11:03 110,77 112,83 2.125.842
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,12 -4,19% Ora11:03 4,11 4,39 131.777
ABACUS GLOBAL MANAGEMENT INC 7,99 -1,24% Ora11:01 7,91 8,27 750.115
ABAXX TECHNOLOGIES INC 37,8000 2,02% Data02/04/2026 36,5200 39,5000 1.188.205
ABB TURBO SYSTEMS AG 91,7000 Data02/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,71 -0,16% Ora11:03 101,85 103,08 27.358.094
ABBVIE INC 207,75 -0,52% Ora11:03 206,16 209,00 54.680.188
ABCELLERA BIOLOGICS INC 3,52 -0,14% Ora11:03 3,49 3,59 712.161
ABCOURT MINES INC 0,0733 4,42% Data02/04/2026 0,0703 0,0750 13.363
ABEONA THERAPEUTICS INC 4,86 0,73% Ora11:02 4,83 4,95 343.239
ABERCROMBIE & FITCH CO 94,10 2,01% Ora11:01 92,30 94,75 3.640.024
ABERDEEN ASIA-PAC PRIME INC FD 14,47 1,22% Ora10:59 14,31 14,50 379.538
ABERDEEN AUSTRALIA EQUITY FD 12,2400 0,08% Data02/04/2026 12,1100 12,2700 6.842
ABERDEEN GLOBAL IF INC 3,18 -0,31% Ora11:01 3,13 3,18 74.326
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,03% Data02/04/2026 19,6200 20,1100 86.956
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data02/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4110 -6,59% Data02/04/2026 0,4110 0,4282 6.692
ABITS GROUP INC 1,49 Ora10:54 1,41 1,56 2.141
ABIVAX SOCI?T? ANONYME 118,3700 2,96% Data02/04/2026 112,0000 119,7900 112.797.732
ABLE VIEW GLOBAL INC 0,6100 -2,09% Data02/04/2026 0,6100 0,6620 1.153
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data02/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,51 -0,54% Ora10:56 38,45 38,64 248.200
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2606 13,30% Data02/04/2026 0,2500 0,3300 12.599
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8700 -8,43% Ora11:03 0,8700 0,9783 123.032
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABRASILVER RESOURCE CORP 8,9700 -2,82% Data02/04/2026 7,7200 9,0420 2.136.815
ABRDN HEALTHCARE INVESTORS 18,40 1,02% Ora11:00 18,37 18,48 620.531
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Data02/04/2026 16,6 16,8 1.793.780
ABSCI CORPORATION 3,13 2,12% Ora11:03 3,09 3,18 1.579.244
ABVC BIOPHARMA INC 1,33 22,02% Ora11:03 1,15 1,45 174.953
ABXL 25,4350 -0,13% Data02/04/2026 25,4000 25,6000 73.100
AC IMMUNE SA 2,77 0,36% Ora11:02 2,77 2,85 26.215
ACACIA RESEARCH CORP 4,97 -0,60% Ora10:43 4,94 4,99 41.660