Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,41 -0,64% Ora15:59 66,14 67,83 14.700.111
A PARADISE ACQUISITION CORP 10,1500 -0,10% Data13/03/2026 10,1500 10,1600 222.843
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data13/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2000 -4,76% Data13/03/2026 0,2000 0,2000 60
A SPAC III ACQUISITION CORP. CLASS A ORD 10,76 -0,83% Ora13:33 10,75 10,93 42.168
A10 NETWORKS INC 20,76 -1,00% Ora15:59 20,53 21,13 3.055.162
A2A S.P.A 2,6000 Data13/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,55 4,23% Ora15:59 5,35 5,70 445.825
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 10,9000 Data13/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data13/03/2026 25,5150 25,5150 0
AAON INC 81,52 -2,84% Ora15:59 80,95 85,75 12.652.453
AAR CORP 106,04 4,05% Ora16:00 103,80 106,49 9.427.636
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,38 5,70% Ora15:59 5,00 5,49 853.064
ABACUS GLOBAL MANAGEMENT INC 9,94 1,38% Ora15:59 9,87 10,54 2.444.999
ABAXX TECHNOLOGIES INC 25,3060 -4,69% Data13/03/2026 25,0000 26,6500 1.168.429
ABB TURBO SYSTEMS AG 77,0025 Data13/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,97 1,79% Ora15:59 108,53 110,10 154.385.079
ABBVIE INC 221,52 0,84% Ora15:59 220,32 224,37 137.689.623
ABCELLERA BIOLOGICS INC 3,57 2,15% Ora15:59 3,53 3,62 2.753.984
ABCOURT MINES INC 0,0794 -6,92% Data13/03/2026 0,0792 0,0843 12.942
ABEONA THERAPEUTICS INC 4,96 4,20% Ora15:59 4,76 5,00 1.820.677
ABERCROMBIE & FITCH CO 85,00 3,84% Ora15:59 82,16 85,29 18.787.185
ABERDEEN ASIA-PAC PRIME INC FD 15,44 0,78% Ora15:59 15,34 15,44 959.300
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -0,39% Data13/03/2026 12,6400 12,9200 7.412
ABERDEEN GLOBAL IF INC 3,15 1,63% Ora15:43 3,09 3,16 132.442
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6500 0,73% Data13/03/2026 20,6500 20,6500 10.986
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data13/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5855 -5,09% Data13/03/2026 0,5849 0,6500 108.500
ABITS GROUP INC 2,68 -2,90% Ora15:59 2,61 2,75 4.195
ABIVAX SOCI?T? ANONYME 115,5000 -1,27% Data13/03/2026 114,6700 121,2900 69.975.791
ABLE VIEW GLOBAL INC 0,6900 Data13/03/2026 0,6500 0,6900 900
ABLE VIEW GLOBAL INC - WARRANT 0,0198 -1,00% Data13/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,28 -1,27% Ora15:59 38,24 39,38 3.914.333
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4099 -4,67% Data13/03/2026 0,3400 0,4100 2.362
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,12 -3,47% Ora15:59 1,10 1,17 441.069
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,3120 -6,79% Data13/03/2026 9,1300 10,2999 2.563.407
ABRDN HEALTHCARE INVESTORS 18,16 1,33% Ora15:59 17,97 18,80 812.921
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,50% Data13/03/2026 16,4 16,8 749.746
ABSCI CORPORATION 2,49 4,18% Ora15:59 2,41 2,53 1.629.139
ABVC BIOPHARMA INC 1,32 3,85% Ora15:58 1,28 1,37 10.167
ABXL 25,6800 -0,08% Data13/03/2026 25,6500 25,7400 141.368
AC IMMUNE SA 3,15 4,47% Ora15:59 2,97 3,31 527.613
ACACIA RESEARCH CORP 4,94 1,23% Ora15:59 4,80 4,98 638.473