Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,05 1,37% Ora15:59 65,11 66,19 22.657.682
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 Data05/11/2025 10,3500 10,3500 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data05/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data05/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,2100 -1,75% Data05/11/2025 11,0500 11,4600 26.669
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data05/11/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 11,9000 Data05/11/2025 11,9000 11,9000 0
A-MARK PRECIOUS METALS INC 24,82 0,36% Ora15:59 24,12 25,15 6.709.356
A10 NETWORKS INC 18,12 3,42% Ora15:59 17,64 18,69 6.045.866
A2A S.P.A 2,1000 Data05/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,53 3,16% Ora16:00 6,00 6,56 1.771.527
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 0,28% Data05/11/2025 10,6000 10,6400 1.414.555
AA MISSION ACQUISITION CORP. 10,5951 Data05/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2957 5,61% Data05/11/2025 0,2700 0,3400 40.343
AAC CLYDE SPACE AB 10,0000 -9,91% Data05/11/2025 10,0000 10,0000 10.000
AAK AB (PUBL.) 26,2600 Data05/11/2025 26,2600 26,2600 0
AAON INC 93,41 3,87% Ora15:59 88,83 93,50 71.001.876
AAR CORP 83,60 -0,43% Ora16:00 82,30 84,18 7.223.815
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,50 7,14% Ora16:00 9,71 10,50 543.799
ABACUS LIFE INC 5,30 5,16% Ora16:00 5,04 5,40 1.833.004
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2500 -0,16% Data05/11/2025 25,2498 25,3195 196.975
ABAXX TECHNOLOGIES INC 32,9700 14,40% Data05/11/2025 28,5400 33,0000 1.363.310
ABB LTD 71,2300 -0,34% Data05/11/2025 70,9600 71,4300 20.585.470
ABB TURBO SYSTEMS AG 77,7500 Data05/11/2025 77,7500 77,7500 0
ABB TURBO SYSTEMS AG 78,9970 -1,07% Data05/11/2025 78,8200 78,9970 58.458
ABBOTT LABORATORIES 124,54 -1,00% Ora15:59 123,92 126,71 168.500.289
ABBVIE INC 216,77 0,41% Ora16:00 212,60 217,43 323.154.718
ABCELLERA BIOLOGICS INC 4,68 -3,90% Ora15:59 4,67 4,92 16.802.313
ABCOURT MINES INC 0,0460 9,79% Data05/11/2025 0,0460 0,0464 6.532
ABEONA THERAPEUTICS INC 4,36 -4,39% Ora16:00 4,32 4,58 6.410.805
ABERCROMBIE & FITCH CO 70,40 2,65% Ora16:00 66,62 71,68 40.787.485
ABERDEEN ASIA-PAC PRIME INC FD 15,24 -0,96% Ora15:59 15,20 15,41 2.135.936
ABERDEEN AUSTRALIA EQUITY FD 13,3320 -0,43% Data05/11/2025 13,3100 13,4597 305.036
ABERDEEN GLOBAL IF INC 2,9100 -1,36% Data05/11/2025 2,8800 2,9700 337.409
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,81 -0,69% Ora15:58 3,79 3,84 643.317
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,49 -0,72% Ora15:59 5,48 5,55 1.623.069
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,9300 Data05/11/2025 20,8200 20,9300 19.611
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,5800 0,34% Data05/11/2025 20,4832 20,5900 2.214.717
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,46 -0,05% Ora15:59 9,38 9,48 2.825.207
ABITIBI METALS CORP 0,2330 1,04% Data05/11/2025 0,2282 0,2378 11.918
ABITS GROUP INC 6,32 2,76% Ora16:00 6,24 6,46 20.751
ABIVAX SA AMERICAN DEPOSITARY SHARES 99,6100 0,98% Data05/11/2025 96,1000 100,3800 71.070.340
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8782 -8,78% Data05/11/2025 0,8782 0,9398 3.355
ABLE VIEW GLOBAL INC. WARRANT 0,0259 0,39% Data05/11/2025 0,0241 0,0260 215