Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,99 0,89% Ora13:00 65,97 66,71 14.122.004
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 1,67% Data26/11/2025 10,3000 11,0000 158.355
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP 10,6500 Data26/11/2025 10,6500 10,6500 1.065
A SPAC III ACQUISITION CORP RIGHTS 0,1600 -2,56% Data26/11/2025 0,1600 0,1600 0
A-MARK PRECIOUS METALS INC 28,71 8,05% Ora13:00 27,22 28,75 3.386.063
A-SONIC AEROSPACE LIMITED 0,2400 Data26/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,20 0,76% Ora12:59 16,97 17,25 1.128.508
A2A S.P.A 2,1000 Data26/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,99 7,70% Ora13:00 6,88 7,15 726.625
AA MISSION ACQUISITION CORP 10,6000 Data26/11/2025 10,6000 10,6000 4.240
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5951 Data26/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1776 4,53% Data26/11/2025 0,1571 0,1776 36
AAC CLYDE SPACE AB 7,8300 Data26/11/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data26/11/2025 27,4950 27,4950 0
AAON INC 93,48 -0,70% Ora13:00 92,07 94,16 8.549.565
AAR CORP 83,14 0,76% Ora12:59 82,26 83,59 5.363.151
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,98 6,51% Ora13:00 9,81 10,44 600.753
ABACUS LIFE INC 6,63 6,42% Ora13:00 6,47 6,83 1.268.288
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2700 0,64% Data26/11/2025 25,1700 25,4100 226.419
ABAXX TECHNOLOGIES INC 39,0900 4,94% Data26/11/2025 37,3000 41,9300 2.544.759
ABB LTD 70,3900 1,82% Data26/11/2025 69,9200 70,8000 15.492.839
ABB TURBO SYSTEMS AG 79,5000 Data26/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,6200 0,81% Data26/11/2025 77,6200 77,6200 62.096
ABBOTT LABORATORIES 129,00 0,74% Ora13:47 128,01 129,38 116.360.005
ABBVIE INC 227,80 -1,73% Ora13:10 225,51 228,09 181.846.529
ABCELLERA BIOLOGICS INC 3,80 4,97% Ora15:37 3,64 3,80 10.040.167
ABCOURT MINES INC 0,0610 1,67% Data26/11/2025 0,0570 0,0610 1.464
ABEONA THERAPEUTICS INC 5,07 3,89% Ora13:00 5,04 5,15 1.530.812
ABERCROMBIE & FITCH CO 97,87 8,46% Ora13:00 95,09 99,80 78.638.709
ABERDEEN ASIA-PAC PRIME INC FD 15,43 1,38% Ora12:58 15,40 15,50 1.137.206
ABERDEEN AUSTRALIA EQUITY FD 12,6600 1,12% Data26/11/2025 12,5400 12,6600 253.200
ABERDEEN GLOBAL INCOME FD INC 2,9200 2,82% Data26/11/2025 2,8300 2,9300 262.508
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6000 0,24% Data26/11/2025 20,4100 20,6470 187.707
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data26/11/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2533 -7,96% Data26/11/2025 0,2435 0,2686 119.853
ABITS GROUP INC 5,94 5,51% Ora13:00 5,56 5,94 2.905
ABIVAX SOCI?T? ANONYME 125,6800 -1,99% Data26/11/2025 124,7300 130,2500 115.596.317
ABLE VIEW GLOBAL INC 0,6400 1,88% Data26/11/2025 0,6100 0,7034 5.189
ABLE VIEW GLOBAL INC - WARRANT 0,0225 -13,46% Data26/11/2025 0,0181 0,0258 975
ABM INDUSTRIES INC 43,02 0,19% Ora12:59 42,89 43,25 1.063.163
ABOVE FOOD INGREDIENTS INC - WARRANT 0,5701 13,36% Data26/11/2025 0,5118 0,6000 69.575
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 3,18 37,07% Ora13:44 2,52 3,20 20.326.805