Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,48 -0,20% Ora10:16 65,01 65,71 946.762
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 -0,10% Data26/03/2026 10,1600 10,1700 1.036.665
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data26/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data26/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,70 -2,19% Ora09:42 10,70 10,70 6.912
A SPAC III ACQUISITION CORP. RIGHT 0,1700 -10,53% Data26/03/2026 0,1700 0,1700 57
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data26/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 22,39 -3,41% Ora10:16 22,29 22,83 662.615
A2A S.P.A 2,6000 Data26/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,00 5,35% Ora10:15 6,77 7,07 78.226
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 2,86% Data26/03/2026 0,0350 0,0360 370
AAC CLYDE SPACE AB 12,7750 Data26/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data26/03/2026 25,5150 25,5150 0
AAON INC 81,98 -1,71% Ora10:16 80,93 83,44 1.647.380
AAR CORP 109,54 -1,16% Ora10:16 107,12 110,06 2.842.434
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,38 -3,70% Ora10:14 3,38 3,50 13.635
ABACUS GLOBAL MANAGEMENT INC 8,78 -0,62% Ora10:16 8,65 8,85 45.016
ABAXX TECHNOLOGIES INC 33,7600 3,56% Data26/03/2026 32,1200 35,0000 585.027
ABB TURBO SYSTEMS AG 91,7000 19,09% Data26/03/2026 91,7000 91,7000 9.170
ABBOTT LABORATORIES 104,14 -0,41% Ora10:16 103,82 104,75 11.911.986
ABBVIE INC 211,97 0,40% Ora10:16 210,73 213,47 23.289.362
ABCELLERA BIOLOGICS INC 3,28 -2,09% Ora10:16 3,27 3,35 394.663
ABCOURT MINES INC 0,0650 -7,14% Data26/03/2026 0,0650 0,0690 16.185
ABEONA THERAPEUTICS INC 4,32 -0,35% Ora10:16 4,29 4,36 171.121
ABERCROMBIE & FITCH CO 88,25 -1,68% Ora10:16 87,80 89,94 2.227.513
ABERDEEN ASIA-PAC PRIME INC FD 14,71 -0,61% Ora10:16 14,71 14,79 73.173
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,06 -1,29% Ora09:53 3,06 3,11 4.036
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3700 -2,86% Data26/03/2026 21,3200 21,9900 63.212
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4100 -0,46% Data26/03/2026 0,4001 0,4400 2.946
ABITS GROUP INC 1,88 -5,53% Ora10:14 1,83 2,03 2.035
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,4800 -1,10% Data26/03/2026 108,2300 111,0000 92.431.555
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -4,25% Data26/03/2026 0,6200 0,6480 524
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data26/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,05 -0,44% Ora10:16 37,73 38,06 229.302
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8250 -8,55% Ora10:16 0,7803 0,8999 217.062
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2550 -22,61% Data26/03/2026 0,2500 0,4200 5.843
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 0,1270 -98,05% Data26/03/2026 0,1270 0,1900 419
ABRASILVER RESOURCE CORP 7,6200 -9,07% Data26/03/2026 7,5800 8,3150 1.784.650
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412
ABRDN HEALTHCARE INVESTORS 18,00 -0,66% Ora10:08 18,00 18,21 152.875
ABRDN LIFE SCIENCES INVESTORS 16,5 -0,84% Data26/03/2026 16,5 16,7 666.463
ABSCI CORPORATION 2,88 Ora10:16 2,83 2,96 300.071