Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,9600 -0,64% Data18/02/2026 78,7300 79,8950 55.381.360
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1070 0,07% Data18/02/2026 10,1070 10,1070 2.021
A PARADISE ACQUISITION CORP. UNIT 10,3840 Data18/02/2026 10,3840 10,3840 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,1700 -2,83% Data18/02/2026 12,1600 12,7101 128.892
A SPAC III ACQUISITION CORP. RIGHT 0,1500 -1,77% Data18/02/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 12,4000 Data18/02/2026 12,4000 12,4000 0
A10 NETWORKS INC 19,9500 -0,55% Data18/02/2026 19,6650 20,1100 18.408.663
A2A S.P.A 2,6000 Data18/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,7900 -1,53% Data18/02/2026 5,6600 5,9699 2.210.622
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 5,26% Data18/02/2026 0,0350 0,0400 47.120
AAC CLYDE SPACE AB 11,5775 -18,06% Data18/02/2026 11,5250 11,5775 61.361
AAK AB (PUBL.) 27,4950 Data18/02/2026 27,4950 27,4950 0
AAON INC 102,2800 -0,49% Data18/02/2026 100,5600 103,5900 103.489.972
AAR CORP 114,6300 0,96% Data18/02/2026 112,6700 116,1800 31.102.214
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,6500 1,61% Data18/02/2026 12,4500 12,8475 701.885
ABACUS GLOBAL MANAGEMENT INC 8,8800 4,59% Data18/02/2026 8,3420 8,9900 12.114.984
ABAXX TECHNOLOGIES INC 30,7000 1,25% Data18/02/2026 29,2530 31,0000 1.206.510
ABB TURBO SYSTEMS AG 77,0025 Data18/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 113,2900 0,92% Data18/02/2026 111,6300 113,3800 886.426.276
ABBVIE INC 228,7200 -1,78% Data18/02/2026 226,0700 234,0000 998.202.696
ABCELLERA BIOLOGICS INC 3,1300 -1,26% Data18/02/2026 3,1000 3,2300 5.202.179
ABCOURT MINES INC 0,0700 Data18/02/2026 0,0680 0,0727 4.966
ABEONA THERAPEUTICS INC 5,1200 1,59% Data18/02/2026 4,9900 5,1200 2.057.487
ABERCROMBIE & FITCH CO 95,6800 1,67% Data18/02/2026 93,1100 96,2594 103.072.907
ABERDEEN ASIA-PAC PRIME INC FD 16,3600 0,37% Data18/02/2026 16,2700 16,3700 56.900
ABERDEEN AUSTRALIA EQUITY FD 14,1900 Data18/02/2026 14,1500 14,3000 4.300
ABERDEEN GLOBAL IF INC 3,4000 4,94% Data18/02/2026 3,2399 3,4000 1.828.190
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,9100 0,63% Data18/02/2026 20,8000 20,9100 112.726
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3200 -0,25% Data18/02/2026 24,0100 24,9400 93.778
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5357 0,51% Data18/02/2026 0,5122 0,5371 33.533
ABITS GROUP INC 2,2200 -11,20% Data18/02/2026 2,1350 2,4700 5.326
ABIVAX SA AMERICAN DEPOSITARY SHARES 126,9800 1,07% Data18/02/2026 126,0101 130,4800 149.343.845
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8118 2,76% Data18/02/2026 0,8118 0,8290 7.946
ABLE VIEW GLOBAL INC. WARRANT 0,0240 -11,76% Data18/02/2026 0,0240 0,0257 738
ABM INDUSTRIES INC 45,0800 1,78% Data18/02/2026 44,4300 45,4000 18.665.013
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,5900 -2,45% Data18/02/2026 1,5800 1,6900 2.981.350
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5100 -1,92% Data18/02/2026 0,5000 0,5800 3.352
ABPRO HOLDINGS INC 0,0115 -4,17% Data18/02/2026 0,0115 0,0165 316
ABPRO HOLDINGS, INC. 0,5810 -2,75% Data18/02/2026 0,5400 0,6060 166.260
ABRASILVER RESOURCE CORP 9,8900 6,60% Data18/02/2026 9,4300 10,0100 1.030.024
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,3200 -0,24% Data18/02/2026 8,2900 8,4000 10.051
ABRDN HEALTHCARE INVESTORS 20,2900 1,05% Data18/02/2026 20,1300 20,4200 6.575.177
ABRDN LIFE SCIENCES INVESTORS 17,5000 1,80% Data18/02/2026 17,2800 17,5800 2.929.553
ABSCI CORPORATION 2,7000 1,50% Data18/02/2026 2,5600 2,7500 7.016.684
ABVC BIOPHARMA INC 1,6000 -1,84% Data18/02/2026 1,5800 1,6200 40.640