Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,62 -1,91% Ora15:59 65,29 67,18 16.239.830
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 -0,10% Data26/03/2026 10,1600 10,1700 7.823
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data25/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data25/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 0,92% Ora15:55 10,94 11,06 20.739
A SPAC III ACQUISITION CORP. RIGHT 0,1700 -10,53% Data26/03/2026 0,1300 0,1700 1
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data25/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,18 -0,34% Ora15:59 22,98 23,62 3.427.791
A2A S.P.A 2,6000 Data25/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,62 -5,02% Ora15:59 6,53 7,04 526.892
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0360 2,86% Data26/03/2026 0,0350 0,0360 370
AAC CLYDE SPACE AB 12,7750 Data25/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data25/03/2026 25,5150 25,5150 0
AAON INC 83,41 -5,03% Ora15:59 82,18 88,17 10.324.163
AAR CORP 110,81 -6,51% Ora15:59 110,28 117,37 15.986.892
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,51 -0,85% Ora15:59 3,41 3,66 263.451
ABACUS GLOBAL MANAGEMENT INC 8,83 -0,67% Ora15:59 8,60 9,02 897.972
ABAXX TECHNOLOGIES INC 33,7600 3,56% Data26/03/2026 32,1200 35,0000 585.027
ABB TURBO SYSTEMS AG 77,0025 Data25/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,55 -0,27% Ora15:59 104,00 105,98 108.014.742
ABBVIE INC 211,11 1,90% Ora15:59 205,77 211,45 158.247.120
ABCELLERA BIOLOGICS INC 3,35 -1,18% Ora15:59 3,33 3,52 1.999.168
ABCOURT MINES INC 0,0650 -7,14% Data26/03/2026 0,0650 0,0690 16.185
ABEONA THERAPEUTICS INC 4,33 -2,01% Ora15:59 4,28 4,40 1.380.820
ABERCROMBIE & FITCH CO 89,79 1,40% Ora15:59 88,31 92,13 23.061.573
ABERDEEN ASIA-PAC PRIME INC FD 14,80 -0,94% Ora15:59 14,79 15,00 804.587
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,08 2,22% Ora15:57 3,02 3,19 152.522
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,8900 -2,51% Data26/03/2026 10,8800 11,2100 32.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,13 -1,62% Ora15:59 5,12 5,22 832.615
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3700 -2,86% Data26/03/2026 21,3200 21,9900 63.212
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,12 -3,85% Ora15:59 9,08 9,47 3.798.439
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4100 -0,46% Data26/03/2026 0,4001 0,4400 2.946
ABITS GROUP INC 1,95 -11,36% Ora15:59 1,91 2,36 22.185
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,4800 -1,10% Data26/03/2026 108,2300 111,0000 928.938
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -4,25% Data26/03/2026 0,6200 0,6700 6
ABLE VIEW GLOBAL INC. WARRANT 0,0200 1,01% Data26/03/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 38,24 -0,73% Ora16:00 37,85 38,87 4.227.219
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9101 2,45% Ora15:59 0,8835 0,9900 623.614
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 -24,13% Data26/03/2026 0,2500 0,4200 57
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
ABRASILVER RESOURCE CORP 8,3800 3,90% Data25/03/2026 8,1500 8,8100 691.258
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412