Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	60,3300	-2,44%	16:00	60,0200	62,2250	22.525.843
A PARADISE ACQUISITION CORP	10,6500	4,11%	01/05/2026	10,0400	11,2900	524.001
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	11,9600	13,90%	01/05/2026	11,3000	11,9600	16.014
A SPAC I ACQUISITION CORP UNIT	2,9600		01/05/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		01/05/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP RIGHTS	0,1830	1,67%	01/05/2026	0,1829	0,1830	935
A SPAC III ACQUISITION CORP. CLASS A ORD	11,9700	2,31%	12:02	11,6500	12,0000	24.443
A10 NETWORKS INC	26,8400	0,60%	15:59	26,4482	27,3100	3.579.878
A2A S.P.A	2,6000		01/05/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,4350	4,42%	15:59	7,1100	7,6500	707.751
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	12,7000		01/05/2026	12,7000	12,7000	0
AAK AB (PUBL.)	27,5550	-2,63%	01/05/2026	27,5550	27,5550	41.333
AAON INC	93,5250	0,23%	15:59	92,7500	96,5400	10.098.106
AAR CORP	110,3200	-0,05%	15:59	108,8000	111,1200	3.970.335
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,4700	0,74%	15:58	5,1500	5,4800	144.636
ABACUS GLOBAL MANAGEMENT INC	9,4050	-1,00%	15:59	9,3400	9,7300	998.459
ABAXX TECHNOLOGIES INC	41,7000	1,07%	01/05/2026	41,2500	43,1500	374.925
ABB TURBO SYSTEMS AG	109,3000		01/05/2026	109,3000	109,3000	0

ABBOTT LABORATORIES	89,4700	-1,45%	15:59	89,1350	91,0000	227.590.581
ABBVIE INC	206,5701	-2,25%	15:59	205,5900	210,9400	247.445.984
ABCELLERA BIOLOGICS INC	4,4350	6,87%	15:59	4,0300	4,4700	8.291.455
ABCOURT MINES INC	0,0702	0,29%	01/05/2026	0,0702	0,0702	1.404
ABEONA THERAPEUTICS INC	5,4200	-0,73%	15:59	5,4000	5,5300	1.084.878
ABERCROMBIE & FITCH CO	84,5000	-1,00%	15:59	83,3800	86,4600	11.482.294
ABERDEEN ASIA-PAC PRIME INC FD	15,0300	0,07%	15:59	14,9301	15,0700	837.511
ABERDEEN AUSTRALIA EQUITY FD	12,8900	-0,31%	01/05/2026	12,8100	12,9400	2.900
ABERDEEN GLOBAL IF INC	2,6238	0,53%	15:54	2,5901	2,6599	143.525
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,9300	0,05%	01/05/2026	19,8300	19,9500	66.686
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		01/05/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5150	4,78%	01/05/2026	0,4900	0,5150	9.270
ABITS GROUP INC	1,2700	-3,79%	15:58	1,1400	1,3603	263.850
ABIVAX SOCI?T? ANONYME	117,6100	0,20%	01/05/2026	115,6300	119,0300	52.073.004
ABLE VIEW GLOBAL INC	0,6040	-7,50%	01/05/2026	0,5979	0,6505	17.750
ABLE VIEW GLOBAL INC - WARRANT	0,0198		01/05/2026	0,0198	0,0198	16
ABM INDUSTRIES INC	40,9900	0,47%	15:59	40,6100	41,3936	1.929.231
ABONY ACQUISITION CORP I	0			0	0	0
ABOVE FOOD INGREDIENTS INC - WARRANT	0,1497	6,93%	01/05/2026	0,1481	0,1500	1.004
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,5346	-2,37%	15:59	0,5300	0,5800	164.131
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0035	66,67%	29/04/2026	0,0035	0,0035	3
ABRASILVER RESOURCE CORP	12,5300	6,01%	01/05/2026	11,8520	12,7300	2.260.462
ABRDN HEALTHCARE INVESTORS	19,7200	-0,65%	15:58	19,6101	19,8400	867.242
ABRDN LIFE SCIENCES INVESTORS	17,5500	0,29%	01/05/2026	17,3800	17,6050	1.111.126
ABSCI CORPORATION	4,9100	-1,31%	15:59	4,7500	5,0000	3.512.087
ABVC BIOPHARMA INC	1,0400	0,97%	15:59	1,0200	1,0557	9.942
ABXL	25,9800	0,15%	01/05/2026	25,8700	26,0050	47.388
AC IMMUNE SA	2,9900	-1,32%	15:59	2,9000	3,0583	208.750

1 2 3 4 5 »