Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,40 4,89% Ora16:00 66,76 70,82 52.212.877
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data08/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data08/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data08/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 21,37 30,78% Ora16:00 19,21 23,50 7.122.111
A SPAC III ACQUISITION CORP. RIGHT 0,1805 -8,61% Data08/01/2026 0,1800 0,1850 357
A SPAC III ACQUISITION CORP. UNIT 20,1000 17,68% Data08/01/2026 18,1000 20,2600 101.384
A-MARK PRECIOUS METALS INC 38,0700 0,50% Data08/01/2026 37,1200 38,3000 13.133.541
A-SONIC AEROSPACE LIMITED 0,2400 Data08/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,32 -1,37% Ora16:00 17,28 17,55 4.181.458
A2A S.P.A 2,6000 Data08/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,68 -4,48% Ora16:00 7,40 8,13 2.380.637
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,7000 0,38% Data08/01/2026 10,7000 10,7000 1.616
AA MISSION ACQUISITION CORP. 10,6300 Data08/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1808 4,93% Data08/01/2026 0,1808 0,1808 35
AAC CLYDE SPACE AB 11,7000 Data08/01/2026 11,7000 11,7000 0
AAK AB (PUBL.) 27,4950 Data08/01/2026 27,4950 27,4950 0
AAON INC 79,81 2,83% Ora16:00 76,35 80,13 37.693.586
AAR CORP 94,73 3,71% Ora16:00 92,21 97,67 28.940.332
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,51 5,88% Ora15:59 13,56 14,70 974.444
ABACUS GLOBAL MANAGEMENT INC 8,7200 5,70% Data08/01/2026 8,1100 8,7600 4.999.795
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data08/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 32,8500 3,89% Data08/01/2026 31,4200 32,9900 825.750
ABB LTD 74,0100 -3,20% Data08/01/2026 73,8000 74,9400 15.357.075
ABB TURBO SYSTEMS AG 77,0025 Data08/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 81,3500 Data08/01/2026 81,3500 81,3500 8.135
ABBOTT LABORATORIES 126,18 -0,68% Ora15:59 126,06 128,10 179.248.674
ABBVIE INC 224,13 -3,98% Ora16:00 223,12 231,54 579.990.346
ABCELLERA BIOLOGICS INC 4,11 -0,48% Ora16:00 3,97 4,18 11.274.086
ABCOURT MINES INC 0,0800 Data08/01/2026 0,0800 0,0800 2.560
ABEONA THERAPEUTICS INC 5,10 -2,39% Ora15:59 5,02 5,17 6.103.051
ABERCROMBIE & FITCH CO 129,86 2,10% Ora15:59 126,10 131,59 59.654.901
ABERDEEN ASIA-PAC PRIME INC FD 15,15 -0,07% Ora15:59 15,11 15,19 1.606.101
ABERDEEN AUSTRALIA EQUITY FD 12,9600 -0,38% Data08/01/2026 12,9100 12,9900 193.104
ABERDEEN GLOBAL IF INC 2,93 -0,17% Ora15:55 2,90 2,96 86.100
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 0,91% Ora15:58 3,85 3,88 465.292
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,51 0,27% Ora15:59 5,49 5,51 1.727.062
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0600 0,20% Data08/01/2026 20,0000 20,1100 304.110
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,1700 0,76% Data08/01/2026 21,0900 21,4900 3.861.408
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 -0,10% Ora15:59 9,82 9,90 2.345.808
ABITIBI METALS CORP 0,3250 -0,85% Data08/01/2026 0,3232 0,3335 8.484
ABITS GROUP INC 5,67 -1,90% Ora16:00 5,55 6,03 131.454
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,4900 -8,69% Data08/01/2026 108,9500 125,1000 444.658.328
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 -1,52% Data08/01/2026 0,6173 0,6900 5.357