Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	64,73	-0,57%	13:16	64,44	65,00	12.130.864
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1800		21/11/2025	10,1800	10,1800	0
A SPAC I ACQUISITION CORP UNIT	2,9600		21/11/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		21/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		21/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,0600		21/11/2025	11,0600	11,0600	0
A SPAC III ACQUISITION CORP. RIGHT	0,2000		21/11/2025	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	11,0100		21/11/2025	11,0100	11,0100	0
A-MARK PRECIOUS METALS INC	26,21	-0,87%	13:09	25,83	26,44	935.747
A10 NETWORKS INC	16,94	0,59%	13:16	16,69	16,98	567.667
A2A S.P.A	2,1000		21/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,40	1,03%	13:15	5,19	5,49	796.815
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6000		21/11/2025	10,6000	10,6700	69.960
AA MISSION ACQUISITION CORP.	10,5951		21/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,1740	12,77%	21/11/2025	0,1400	0,1800	11.763

AAC CLYDE SPACE AB	7,8250	-1,70%	21/11/2025	7,8250	7,8250	3.913
AAK AB (PUBL.)	27,4950		21/11/2025	27,4950	27,4950	0
AAON INC	93,34	1,98%	13:16	90,19	94,48	9.056.608
AAR CORP	79,74	2,64%	13:15	77,68	79,77	2.761.040
AARDVARK THERAPEUTICS, INC. COMMON STOCK	9,44	0,75%	13:16	9,30	9,68	261.260
ABACUS LIFE INC	5,91	1,72%	13:16	5,61	5,94	1.340.100
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0300	0,12%	21/11/2025	25,0300	25,0850	115.138
ABAXX TECHNOLOGIES INC	33,4640	2,60%	21/11/2025	33,1100	34,2100	1.408.834
ABB LTD	67,7900	0,34%	21/11/2025	67,2400	68,1500	27.509.182
ABB TURBO SYSTEMS AG	79,5000		21/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	79,9300		21/11/2025	79,9300	79,9300	0
ABBOTT LABORATORIES	129,18	0,83%	13:16	126,72	129,52	172.081.989
ABBVIE INC	232,77	-1,49%	13:16	232,37	237,57	217.793.040
ABCELLERA BIOLOGICS INC	3,53	0,43%	13:15	3,46	3,60	10.070.045
ABCOURT MINES INC	0,0600	25,00%	21/11/2025	0,0500	0,0600	39.354
ABEONA THERAPEUTICS INC	4,52	0,93%	13:14	4,42	4,61	2.154.845
ABERCROMBIE & FITCH CO	66,19	-5,27%	13:16	65,45	69,00	67.205.385
ABERDEEN ASIA-PAC PRIME INC FD	15,05	-0,36%	13:15	14,83	15,11	2.682.185
ABERDEEN AUSTRALIA EQUITY FD	12,4600	-1,66%	21/11/2025	12,2600	12,4700	135.814
ABERDEEN GLOBAL IF INC	2,9100	-3,32%	21/11/2025	2,9100	3,0000	503.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,89	-0,41%	13:11	3,87	3,91	665.094
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,30	1,44%	13:16	5,22	5,30	2.725.843
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,4800	-0,63%	21/11/2025	20,3645	20,5000	83.251
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	21,1000	-0,28%	21/11/2025	20,9000	21,2000	3.637.640
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,35	0,92%	13:15	9,28	9,35	1.329.920
ABITIBI METALS CORP	0,2957	2,04%	21/11/2025	0,2823	0,3110	14.133
ABITS GROUP INC	6,26	21,46%	13:15	5,48	6,79	53.397
ABIVAX SA AMERICAN DEPOSITARY SHARES	119,1200	-3,08%	21/11/2025	114,0600	122,7500	202.589.528
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6690	6,77%	21/11/2025	0,6001	0,6700	12.767
ABLE VIEW GLOBAL INC. WARRANT	0,0263	1,94%	21/11/2025	0,0224	0,0263	202

1 2 3 4 5 »