Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,49 -0,73% Ora14:14 69,98 71,57 15.613.689
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data12/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data12/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 17,30 -2,05% Ora14:04 16,70 17,99 551.952
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data12/01/2026 0,1750 0,1984 1.590
A SPAC III ACQUISITION CORP. UNIT 17,8500 5,68% Data12/01/2026 14,5500 17,9900 291.187
A-MARK PRECIOUS METALS INC 42,8300 9,82% Data12/01/2026 40,3900 43,4200 49.277.414
A-SONIC AEROSPACE LIMITED 0,2400 Data12/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,15 -1,47% Ora14:11 17,11 17,48 779.010
A2A S.P.A 2,6000 Data12/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,50 -4,46% Ora14:13 7,50 8,00 852.539
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 -0,37% Data12/01/2026 10,6600 10,6900 4.862.293
AA MISSION ACQUISITION CORP. 10,6300 Data12/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1736 -3,98% Data12/01/2026 0,1736 0,2022 98
AAC CLYDE SPACE AB 13,4000 14,53% Data12/01/2026 13,4000 13,4000 6.713
AAK AB (PUBL.) 27,4950 Data12/01/2026 27,4950 27,4950 0
AAON INC 84,71 -0,77% Ora14:13 83,58 85,72 13.947.474
AAR CORP 99,33 1,12% Ora14:12 97,50 99,65 15.040.376
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,99 1,01% Ora14:14 14,77 15,36 1.532.499
ABACUS GLOBAL MANAGEMENT INC 8,6100 -0,12% Data12/01/2026 8,5250 8,8399 3.804.087
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data12/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 31,4900 -2,90% Data12/01/2026 29,8500 32,5500 490.173
ABB LTD 76,1200 1,16% Data12/01/2026 75,5500 76,2800 21.580.020
ABB TURBO SYSTEMS AG 77,0025 Data12/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 80,7513 -0,45% Data12/01/2026 80,6700 81,5150 146.967
ABBOTT LABORATORIES 123,05 -1,28% Ora14:14 122,20 124,53 159.972.385
ABBVIE INC 219,48 -0,25% Ora14:14 215,85 220,30 257.876.193
ABCELLERA BIOLOGICS INC 4,29 -5,20% Ora14:14 4,08 4,60 15.238.139
ABCOURT MINES INC 0,0900 12,50% Data12/01/2026 0,0800 0,0900 26.253
ABEONA THERAPEUTICS INC 5,08 -0,49% Ora14:14 5,00 5,13 1.862.367
ABERCROMBIE & FITCH CO 104,10 1,28% Ora14:14 103,30 108,27 63.787.059
ABERDEEN ASIA-PAC PRIME INC FD 15,34 0,62% Ora14:13 15,24 15,34 1.355.521
ABERDEEN AUSTRALIA EQUITY FD 12,9500 Data12/01/2026 12,8500 12,9800 204.610
ABERDEEN GLOBAL IF INC 2,94 -0,34% Ora13:54 2,90 3,04 205.906
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -0,13% Ora14:14 3,88 3,92 711.897
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,64 0,63% Ora14:14 5,56 5,64 1.987.585
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3799 -0,12% Data12/01/2026 20,1300 20,4900 220.021
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3800 -0,65% Data12/01/2026 21,3100 21,7800 7.698.938
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,07 -0,64% Ora14:11 10,06 10,18 3.031.726
ABITIBI METALS CORP 0,3700 7,00% Data12/01/2026 0,3400 0,3800 22.793
ABITS GROUP INC 5,54 -1,83% Ora14:01 5,31 5,54 5.950
ABIVAX SA AMERICAN DEPOSITARY SHARES 118,0000 3,15% Data12/01/2026 117,6450 129,6410 725.352.844
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6900 -1,08% Data12/01/2026 0,6300 0,7251 4.006