Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,34 -0,91% Ora15:08 65,19 66,63 15.495.464
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data31/03/2026 10,1650 10,1700 361.015
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data31/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data31/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data31/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,76 -0,56% Ora12:57 10,70 10,76 5.582
A SPAC III ACQUISITION CORP. RIGHT 0,1800 49,88% Data31/03/2026 0,1750 0,1800 62
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data31/03/2026 10,8300 10,8300 0
A10 NETWORKS INC 24,06 4,04% Ora15:08 23,34 24,22 3.026.039
A2A S.P.A 2,6000 Data31/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,83 2,40% Ora15:08 6,60 6,99 526.083
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data31/03/2026 0,0380 0,0400 43.140
AAC CLYDE SPACE AB 12,0600 -5,60% Data31/03/2026 11,0000 12,0600 2.653
AAK AB (PUBL.) 25,5150 Data31/03/2026 25,5150 25,5150 0
AAON INC 84,57 2,20% Ora15:08 84,07 86,33 9.644.259
AAR CORP 111,75 2,09% Ora15:07 111,35 114,65 8.973.311
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,07 7,96% Ora15:06 3,77 4,08 527.884
ABACUS GLOBAL MANAGEMENT INC 7,75 -1,65% Ora15:06 7,70 8,00 919.122
ABAXX TECHNOLOGIES INC 33,8300 4,70% Data31/03/2026 32,0000 34,0000 242.595
ABB TURBO SYSTEMS AG 91,7000 Data31/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,67 Ora15:08 102,58 103,79 102.223.915
ABBVIE INC 215,72 -0,81% Ora15:08 213,78 220,45 167.541.070
ABCELLERA BIOLOGICS INC 3,55 1,58% Ora15:08 3,51 3,66 1.669.163
ABCOURT MINES INC 0,0709 -0,84% Data31/03/2026 0,0709 0,0710 2.942
ABEONA THERAPEUTICS INC 4,59 2,34% Ora15:08 4,50 4,63 774.693
ABERCROMBIE & FITCH CO 93,41 2,23% Ora15:04 92,05 94,88 11.536.211
ABERDEEN ASIA-PAC PRIME INC FD 14,46 0,28% Ora15:08 14,40 14,54 728.495
ABERDEEN AUSTRALIA EQUITY FD 12,1200 1,85% Data31/03/2026 11,9500 12,1600 7.539
ABERDEEN GLOBAL IF INC 3,14 -0,19% Ora15:06 3,13 3,26 154.102
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,0500 2,60% Data31/03/2026 10,8200 11,1700 24.443
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,11 0,10% Ora15:08 5,10 5,15 736.782
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2300 -0,34% Data31/03/2026 20,0700 20,5560 37.405
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3600 3,61% Data31/03/2026 21,7800 22,4900 45.436
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,44 2,50% Ora15:02 9,36 9,51 1.906.012
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4275 3,01% Data31/03/2026 0,4275 0,4275 5.558
ABITS GROUP INC 1,42 -7,79% Ora13:57 1,41 1,65 17.573
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,3500 9,70% Data31/03/2026 102,3900 112,9100 144.884.389
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6409 3,37% Data31/03/2026 0,6200 0,6410 718
ABLE VIEW GLOBAL INC. WARRANT 0,0177 -10,61% Data31/03/2026 0,0177 0,0177 7
ABM INDUSTRIES INC 38,81 0,75% Ora15:08 38,42 39,29 2.259.264
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8501 -15,83% Ora15:07 0,8208 1,0696 1.176.236
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2900 11,54% Data31/03/2026 0,2700 0,3190 3.622
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABPRO HOLDINGS, INC. 6,6500 3,91% Data31/03/2026 6,5500 6,6500 19.950
ABRASILVER RESOURCE CORP 9,0450 8,19% Data31/03/2026 8,4500 9,1010 970.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2900 5,35% Data31/03/2026 7,0000 7,2900 12.254