Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	71,99	1,14%	16:00	71,32	72,06	25.711.365
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0200		15/01/2026	10,0200	10,0200	0
A PARADISE ACQUISITION CORP. UNIT	10,3000		15/01/2026	10,3000	10,3000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		15/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		14/01/2026	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		15/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	16,18	-3,40%	16:00	16,18	17,42	414.470
A SPAC III ACQUISITION CORP. RIGHT	0,1999		15/01/2026	0,1999	0,2000	363
A SPAC III ACQUISITION CORP. UNIT	17,0000	-6,59%	15/01/2026	17,0000	18,5000	79.917
A-MARK PRECIOUS METALS INC	40,0900	0,68%	15/01/2026	38,6300	40,4400	17.395.652
A-SONIC AEROSPACE LIMITED	0,2400		14/01/2026	0,2400	0,2400	0
A10 NETWORKS INC	17,58	1,03%	16:00	17,33	17,61	5.754.877
A2A S.P.A	2,6000		15/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,24	-5,48%	15:59	7,20	7,70	1.155.027
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6800		15/01/2026	10,6800	10,6800	569.287
AA MISSION ACQUISITION CORP.	10,6300		15/01/2026	10,6300	10,6300	0

AA MISSION ACQUISITION CORP. WT	0,1500	-8,03%	15/01/2026	0,1500	0,2200	23.862
AAC CLYDE SPACE AB	13,4000		15/01/2026	13,4000	13,4000	0
AAK AB (PUBL.)	27,4950		15/01/2026	27,4950	27,4950	0
AAON INC	90,08	2,55%	15:59	87,11	91,16	34.695.608
AAR CORP	105,82	4,68%	15:59	101,00	106,19	18.189.316
AARDVARK THERAPEUTICS, INC. COMMON STOCK	15,35	2,47%	16:00	14,69	15,44	872.890
ABACUS GLOBAL MANAGEMENT INC	8,4600	-1,97%	15/01/2026	8,4600	8,7150	3.571.211
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,4600		14/01/2026	25,4600	25,4600	0
ABAXX TECHNOLOGIES INC	34,1300	6,22%	15/01/2026	30,8600	34,1300	436.181
ABB LTD	75,2000	-0,99%	14/01/2026	74,8500	75,7500	18.762.400
ABB TURBO SYSTEMS AG	77,0025		15/01/2026	77,0025	77,0025	0
ABB TURBO SYSTEMS AG	78,8700	-0,88%	14/01/2026	78,8700	78,8700	2.129
ABBOTT LABORATORIES	123,51	-1,19%	15:59	123,02	124,42	378.676.329
ABBVIE INC	216,75	-2,32%	16:00	215,83	223,00	492.685.522
ABCELLERA BIOLOGICS INC	4,18	-2,56%	16:00	4,08	4,32	16.994.192
ABCOURT MINES INC	0,0850	6,25%	15/01/2026	0,0835	0,0850	3.826
ABEONA THERAPEUTICS INC	5,45	5,01%	16:00	5,10	5,51	5.919.583
ABERCROMBIE & FITCH CO	107,62	6,63%	16:00	101,05	108,42	104.569.958
ABERDEEN ASIA-PAC PRIME INC FD	15,34	-0,45%	15:59	15,34	15,54	2.490.524
ABERDEEN AUSTRALIA EQUITY FD	13,1900		15/01/2026	13,0800	13,2300	3.548
ABERDEEN GLOBAL IF INC	2,99		15:59	2,99	3,05	303.940
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,95	0,64%	15:59	3,92	3,95	1.152.207
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,58	-0,27%	15:59	5,57	5,61	1.795.909
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,5300	-0,39%	15/01/2026	20,4100	20,6547	67.421
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	21,8100	0,74%	15/01/2026	21,6000	21,9900	71.144
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,02	0,17%	15:59	10,00	10,06	2.969.341
ABITIBI METALS CORP	0,4400	10,00%	15/01/2026	0,3810	0,4500	69.008
ABITS GROUP INC	5,35	-3,25%	16:00	5,35	5,49	9.044
ABIVAX SA AMERICAN DEPOSITARY SHARES	116,8000	-6,57%	15/01/2026	113,4000	130,1300	377.397.736
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7400	5,71%	15/01/2026	0,7100	0,8500	39.359

1 2 3 4 5 »