Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,17 -0,80% Ora15:28 63,69 64,62 10.360.863
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2000 0,30% Data06/04/2026 10,1650 10,2000 1.149.356
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 Ora13:27 10,75 10,94 12.056
A SPAC III ACQUISITION CORP. RIGHT 0,1849 -2,68% Data06/04/2026 0,1849 0,1849 0
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data06/04/2026 10,8300 10,8300 715
A10 NETWORKS INC 24,50 2,17% Ora15:28 23,92 24,58 3.211.955
A2A S.P.A 2,6000 Data06/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,26 5,70% Ora15:27 7,74 8,34 699.179
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 -4,88% Data02/04/2026 0,0390 0,0410 853
AAC CLYDE SPACE AB 12,0600 Data06/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 80,32 -1,14% Ora15:27 79,00 81,95 5.614.166
AAR CORP 113,19 -0,71% Ora15:27 111,21 114,57 5.150.530
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,06 -1,69% Ora15:22 3,94 4,10 99.908
ABACUS GLOBAL MANAGEMENT INC 8,08 0,87% Ora15:27 7,33 8,20 1.667.822
ABAXX TECHNOLOGIES INC 38,8000 2,65% Data06/04/2026 36,9000 38,8000 478.947
ABB TURBO SYSTEMS AG 91,7000 Data06/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,27 -0,03% Ora15:28 101,45 102,87 123.814.686
ABBVIE INC 205,01 -0,81% Ora15:28 201,66 206,49 182.148.143
ABCELLERA BIOLOGICS INC 3,30 -2,66% Ora15:28 3,22 3,38 3.042.959
ABCOURT MINES INC 0,0730 -0,41% Data06/04/2026 0,0730 0,0730 146
ABEONA THERAPEUTICS INC 4,82 1,16% Ora15:28 4,61 4,86 1.001.840
ABERCROMBIE & FITCH CO 97,88 0,48% Ora15:27 94,40 98,23 19.445.973
ABERDEEN ASIA-PAC PRIME INC FD 14,70 1,03% Ora15:24 14,50 14,77 806.869
ABERDEEN AUSTRALIA EQUITY FD 12,3000 0,49% Data06/04/2026 12,2200 12,3400 4.157
ABERDEEN GLOBAL IF INC 3,09 -0,96% Ora15:06 3,09 3,14 82.286
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4300 0,53% Data06/04/2026 11,2900 11,4800 15.328
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,21 1,26% Ora15:26 5,14 5,22 973.477
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1400 0,15% Data06/04/2026 19,8300 20,1400 96.954
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2000 1,53% Data06/04/2026 22,8000 23,2200 25.891
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,37 -1,42% Ora15:27 9,24 9,48 1.642.749
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,97% Data06/04/2026 0,4150 0,4150 623
ABITS GROUP INC 1,25 -12,59% Ora15:21 1,24 1,47 20.307
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 0,93% Data06/04/2026 117,3300 119,9999 35.643.994
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 1,66% Data06/04/2026 0,6000 0,6620 9.180
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data06/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,17 -1,04% Ora15:28 37,98 38,79 1.573.424
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8438 -3,60% Ora15:27 0,8028 0,8720 233.614
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 -4,07% Data06/04/2026 0,2300 0,3284 6.482
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9400 -0,33% Data06/04/2026 8,8500 9,1200 880.992
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4300 0,68% Data06/04/2026 7,3600 7,4300 16.509