Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,15 1,25% Ora15:59 72,29 73,39 17.833.774
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data21/01/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data21/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data21/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,85 -7,22% Ora15:58 12,82 13,89 208.718
A SPAC III ACQUISITION CORP. RIGHT 0,1800 2,86% Data21/01/2026 0,1800 0,1900 3
A SPAC III ACQUISITION CORP. UNIT 14,0000 -7,16% Data21/01/2026 14,0000 14,5500 70.154
A-MARK PRECIOUS METALS INC 42,6700 1,26% Data21/01/2026 40,9000 43,0400 21.372.038
A10 NETWORKS INC 17,47 1,98% Ora15:59 17,24 17,56 1.859.207
A2A S.P.A 2,6000 Data21/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,58 7,29% Ora15:59 7,05 7,64 1.108.420
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6800 0,19% Data21/01/2026 10,6800 10,6800 21
AA MISSION ACQUISITION CORP. 10,6900 Data21/01/2026 10,6900 10,6900 1.069
AA MISSION ACQUISITION CORP. WT 0,1273 1,84% Data21/01/2026 0,0886 0,1300 6.354
AAC CLYDE SPACE AB 13,2000 -1,49% Data21/01/2026 13,1500 13,2000 2.640
AAK AB (PUBL.) 27,4950 Data21/01/2026 27,4950 27,4950 0
AAON INC 96,55 0,95% Ora15:59 93,75 97,65 12.099.424
AAR CORP 107,55 0,46% Ora15:59 103,68 107,68 7.471.332
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,03 -4,99% Ora15:59 14,96 16,60 1.171.190
ABACUS GLOBAL MANAGEMENT INC 8 -2,34% Data21/01/2026 8 9 33.853
ABAXX TECHNOLOGIES INC 35,4000 1,17% Data21/01/2026 34,5200 36,1100 874.380
ABB TURBO SYSTEMS AG 77,0025 Data21/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,64 -10,02% Ora15:59 105,79 114,07 827.453.003
ABBVIE INC 218,03 0,87% Ora15:59 214,80 219,04 236.593.295
ABCELLERA BIOLOGICS INC 4,64 8,41% Ora15:59 4,38 4,85 10.866.812
ABCOURT MINES INC 0,0838 0,24% Data21/01/2026 0,0838 0,0838 63
ABEONA THERAPEUTICS INC 5,36 0,94% Ora15:59 5,24 5,41 1.730.338
ABERCROMBIE & FITCH CO 97,42 -1,61% Ora15:59 96,94 101,50 25.026.702
ABERDEEN ASIA-PAC PRIME INC FD 15,68 1,86% Ora15:59 15,62 15,70 1.601.708
ABERDEEN AUSTRALIA EQUITY FD 13,2600 0,99% Data21/01/2026 13,1900 13,2800 1.896
ABERDEEN GLOBAL IF INC 3,16 2,44% Ora15:58 3,10 3,16 431.651
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 -0,63% Ora15:57 3,91 3,96 652.597
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 1,61% Ora15:59 5,64 5,70 2.040.573
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4474 0,14% Data21/01/2026 20,1800 20,4792 26.602
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,5400 2,64% Data21/01/2026 22,1200 22,5400 59.213
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,09 1,71% Ora15:59 10,05 10,11 3.228.273
ABITIBI METALS CORP 0,4360 3,56% Data21/01/2026 0,4120 0,4526 94.531
ABITS GROUP INC 5,20 Ora15:29 5,07 5,40 6.603
ABIVAX SA AMERICAN DEPOSITARY SHARES 120,0100 0,98% Data21/01/2026 117,0100 121,4500 957.920
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7000 4,48% Data21/01/2026 0,6600 0,7300 95
ABLE VIEW GLOBAL INC. WARRANT 0,0300 -9,91% Data21/01/2026 0,0200 0,0300 2
ABM INDUSTRIES INC 46,36 1,16% Ora15:59 45,92 46,48 2.604.520
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,45 16,99% Ora15:59 2,13 2,45 2.095.204
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6300 1,61% Data21/01/2026 0,6000 0,6800 109
ABPRO HOLDINGS INC 0,0149 9,56% Data21/01/2026 0,0136 0,0149 34