Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,00 -4,38% Ora11:15 63,77 66,32 7.762.262
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,10% Data14/04/2026 10,2506 10,2700 3.733.983
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data14/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,65 -1,15% Ora11:03 11,65 11,79 7.994
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data14/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,0900 0,15% Data14/04/2026 13,0900 13,0900 2.736
A10 NETWORKS INC 25,06 0,04% Ora11:14 25,06 25,69 715.643
A2A S.P.A 2,6000 Data14/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,32 4,79% Ora11:15 8,03 8,62 637.754
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -2,63% Data14/04/2026 0,0370 0,0430 47.921
AAC CLYDE SPACE AB 12,0600 Data14/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data14/04/2026 25,5150 25,5150 0
AAON INC 89,82 -4,26% Ora11:15 88,56 93,53 8.472.619
AAR CORP 123,04 -2,35% Ora11:15 122,00 125,66 3.260.482
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,97 7,11% Ora11:11 4,58 5,04 101.037
ABACUS GLOBAL MANAGEMENT INC 8,89 1,95% Ora11:13 8,79 8,90 130.602
ABAXX TECHNOLOGIES INC 39,4900 -6,53% Data14/04/2026 39,1500 42,3900 830.119
ABB TURBO SYSTEMS AG 91,7000 Data14/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,31 0,26% Ora11:16 100,63 101,98 50.002.024
ABBVIE INC 206,40 -1,84% Ora11:16 205,63 209,79 74.210.081
ABCELLERA BIOLOGICS INC 3,85 2,26% Ora11:16 3,77 3,90 1.746.662
ABCOURT MINES INC 0,0733 3,24% Data14/04/2026 0,0733 0,0733 6.597
ABEONA THERAPEUTICS INC 5,19 Ora11:14 5,19 5,27 197.397
ABERCROMBIE & FITCH CO 92,84 1,73% Ora11:15 91,34 93,22 4.637.677
ABERDEEN ASIA-PAC PRIME INC FD 15,01 -0,86% Ora11:14 14,95 15,11 530.007
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,82 -0,35% Ora11:15 2,81 2,86 112.404
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 0,56% Ora11:12 5,37 5,39 265.471
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.727
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1100 -1,79% Data14/04/2026 24,0000 24,7900 40.143
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,03 -0,35% Ora11:15 10,01 10,08 495.545
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4558 3,61% Data14/04/2026 0,4529 0,5030 12.892
ABITS GROUP INC 1,10 -3,51% Ora11:07 1,10 1,15 1.784
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,8000 3,70% Data14/04/2026 121,0300 127,4399 117.517.957
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6099 -0,02% Data14/04/2026 0,5800 0,6399 1.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -1,00% Data14/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,69 0,15% Ora11:14 39,20 39,80 515.063
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8378 -6,88% Ora11:16 0,8328 0,9150 121.601
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2213 5,38% Data14/04/2026 0,2100 0,2300 831
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1200 -98,18% Data14/04/2026 0,1100 0,1600 1.272