Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,98 -1,44% Ora15:59 69,95 71,42 11.586.228
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data06/03/2026 10,1450 10,1600 806.145
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data05/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,25 0,81% Ora15:07 11,20 11,39 5.269
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data06/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 11,2000 Data06/03/2026 11,2000 11,2000 0
A10 NETWORKS INC 20,48 -1,85% Ora15:59 20,20 20,82 1.488.126
A2A S.P.A 2,6000 Data06/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,45 -0,55% Ora15:59 5,27 5,49 170.085
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 -4,76% Data06/03/2026 0,0400 0,0430 54.869
AAC CLYDE SPACE AB 12,1000 Data06/03/2026 12,1000 12,1000 0
AAK AB (PUBL.) 27,4950 Data05/03/2026 27,4950 27,4950 0
AAON INC 88,35 -4,39% Ora15:59 87,76 91,09 11.101.055
AAR CORP 108,34 -2,14% Ora15:59 107,21 110,66 12.427.216
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,86 2,00% Ora15:59 5,60 6,00 743.510
ABACUS GLOBAL MANAGEMENT INC 9,82 -1,31% Ora15:59 9,43 9,87 1.270.268
ABAXX TECHNOLOGIES INC 28,3500 -0,18% Data06/03/2026 27,2000 29,7900 438.036
ABB TURBO SYSTEMS AG 77,0025 Data06/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,77 -1,14% Ora16:00 108,34 110,52 158.734.901
ABBVIE INC 230,08 -0,98% Ora15:59 226,80 231,54 223.260.938
ABCELLERA BIOLOGICS INC 3,46 -3,76% Ora15:59 3,41 3,56 2.597.123
ABCOURT MINES INC 0,0730 -8,75% Data06/03/2026 0,0725 0,0767 17.155
ABEONA THERAPEUTICS INC 4,86 -0,31% Ora15:59 4,73 4,94 1.478.522
ABERCROMBIE & FITCH CO 85,00 -3,85% Ora15:59 83,80 87,27 21.382.379
ABERDEEN ASIA-PAC PRIME INC FD 15,12 -1,60% Ora16:00 15,10 15,41 1.607.184
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -1,62% Data06/03/2026 12,7200 12,9800 7.431
ABERDEEN GLOBAL IF INC 3,02 0,74% Ora15:37 2,99 3,05 188.290
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0500 -1,07% Data06/03/2026 11,9900 12,1300 12.375
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 -1,66% Ora15:56 5,34 5,39 875.244
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -1,67% Data06/03/2026 20,3801 20,5500 17.694
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,4000 -1,72% Data06/03/2026 23,0000 23,4300 58.968
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,63 -2,23% Ora15:59 9,59 9,73 4.082.003
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6020 -4,44% Data06/03/2026 0,5651 0,6050 16.724
ABITS GROUP INC 2,77 -4,15% Ora15:50 2,69 2,80 17.964
ABIVAX SA AMERICAN DEPOSITARY SHARES 109,3300 -2,99% Data06/03/2026 108,8300 111,3350 89.616.380
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7121 5,90% Data06/03/2026 0,7121 0,7121 469
ABLE VIEW GLOBAL INC. WARRANT 0,0193 11,56% Data06/03/2026 0,0193 0,0193 5
ABM INDUSTRIES INC 43,86 -0,86% Ora15:59 42,99 43,94 2.074.226
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,11 -6,36% Ora15:59 1,10 1,20 548.867
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3200 -8,57% Data06/03/2026 0,3152 0,3600 1.812
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 5,26% Data03/03/2026 0,0020 0,0020 11
ABRASILVER RESOURCE CORP 10,1300 -3,34% Data06/03/2026 9,9900 10,4900 998.990
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -2,04% Data06/03/2026 7,6200 7,8900 22.779
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,80 -1,91% Ora15:59 11,80 12,02 663.252