Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,79 4,05% Ora15:59 66,12 67,22 14.448.677
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2300 0,29% Data07/04/2026 10,2000 10,2300 2.633.693
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data07/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 0,05% Ora12:15 10,95 11,11 12.157
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -2,65% Data07/04/2026 0,1800 0,1800 4.500
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data07/04/2026 10,8300 10,8300 0
A10 NETWORKS INC 25,03 1,42% Ora15:59 24,84 25,42 4.099.737
A2A S.P.A 2,6000 Data07/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,06 -2,30% Ora15:59 8,05 8,73 1.224.294
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -5,13% Data07/04/2026 0,0370 0,0390 34.581
AAC CLYDE SPACE AB 12,0600 Data07/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 87,36 8,01% Ora15:59 85,47 88,79 11.086.552
AAR CORP 120,97 6,24% Ora15:59 118,39 122,64 9.313.538
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,94 -2,48% Ora15:59 3,91 4,11 162.256
ABACUS GLOBAL MANAGEMENT INC 8,56 6,34% Ora15:59 8,34 8,64 1.175.388
ABAXX TECHNOLOGIES INC 41,3500 6,57% Data07/04/2026 38,0000 42,0300 2.319.487
ABB TURBO SYSTEMS AG 91,7000 Data07/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,62 1,76% Ora15:59 101,31 103,84 161.257.493
ABBVIE INC 211,86 2,66% Ora16:00 204,56 212,21 155.630.193
ABCELLERA BIOLOGICS INC 3,44 4,09% Ora15:59 3,39 3,52 2.218.302
ABCOURT MINES INC 0,0738 1,10% Data07/04/2026 0,0738 0,0770 4.177
ABEONA THERAPEUTICS INC 4,87 1,14% Ora15:59 4,83 4,98 724.840
ABERCROMBIE & FITCH CO 101,97 4,09% Ora15:59 100,51 105,22 18.073.007
ABERDEEN ASIA-PAC PRIME INC FD 14,94 1,22% Ora15:59 14,90 15,08 909.520
ABERDEEN AUSTRALIA EQUITY FD 12,3100 0,08% Data07/04/2026 12,2500 12,3600 13.381
ABERDEEN GLOBAL IF INC 3,08 -0,49% Ora15:59 3,05 3,12 246.867
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4900 0,52% Data07/04/2026 11,3500 11,5000 22.762
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,32 2,31% Ora15:58 5,27 5,35 1.276.563
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0100 -0,65% Data07/04/2026 19,7700 20,0100 40.820
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2400 0,17% Data07/04/2026 23,0000 23,3000 14.525
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,71 2,81% Ora15:59 9,66 9,78 2.013.001
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4093 -1,37% Data07/04/2026 0,4030 0,4364 19.520
ABITS GROUP INC 1,36 7,09% Ora15:58 1,16 1,36 16.338
ABIVAX SA AMERICAN DEPOSITARY SHARES 116,4800 -2,50% Data07/04/2026 113,7500 119,0600 45.247.471
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6500 4,82% Data07/04/2026 0,6500 0,6500 491
ABLE VIEW GLOBAL INC. WARRANT 0,0210 6,06% Data07/04/2026 0,0167 0,0210 9
ABM INDUSTRIES INC 39,05 1,96% Ora15:59 38,94 39,77 2.973.968
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7992 -6,54% Ora15:59 0,7692 0,8900 319.500
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2301 -7,96% Data07/04/2026 0,2301 0,3242 156
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9200 -0,22% Data07/04/2026 8,5980 8,9500 993.465
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 0,94% Data07/04/2026 7,3800 7,5000 7.943