Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,96 -0,09% Ora16:00 65,23 66,31 26.317.947
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 Data02/12/2025 10,3500 10,3500 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data02/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data02/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 Data02/12/2025 10,5200 10,5200 0
A SPAC III ACQUISITION CORP. RIGHT 0,1900 18,75% Data02/12/2025 0,1900 0,1900 22
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data01/12/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
A-SONIC AEROSPACE LIMITED 0,2400 Data01/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,34 0,93% Ora16:00 17,29 17,48 1.752.449
A2A S.P.A 2,1000 Data01/12/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,52 -7,12% Ora15:59 6,05 7,20 6.479.149
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data02/12/2025 10,6000 10,6000 48.760
AA MISSION ACQUISITION CORP. 10,6700 0,71% Data02/12/2025 10,6700 10,6700 2.155
AA MISSION ACQUISITION CORP. WT 0,1696 -0,12% Data02/12/2025 0,1524 0,1696 1.723
AAC CLYDE SPACE AB 7,8300 Data01/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data02/12/2025 27,4950 27,4950 0
AAON INC 91,06 -0,62% Ora16:00 90,16 92,30 23.862.603
AAR CORP 82,90 1,59% Ora15:59 82,09 83,97 14.596.987
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,27 -2,63% Ora15:59 9,18 9,77 733.223
ABACUS LIFE INC 6,43 -4,17% Ora16:00 6,41 6,72 1.521.221
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3100 Data02/12/2025 25,2500 25,3500 128.575
ABAXX TECHNOLOGIES INC 39,8300 -2,14% Data02/12/2025 39,5000 40,8600 1.505.574
ABB LTD 71,4600 1,07% Data02/12/2025 71,0500 71,7100 13.427.334
ABB TURBO SYSTEMS AG 79,5000 Data01/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 76,4400 -2,94% Data02/12/2025 76,4400 77,3000 36.156
ABBOTT LABORATORIES 126,31 -1,33% Ora15:59 125,64 128,68 250.088.639
ABBVIE INC 224,37 -0,33% Ora16:00 223,11 226,63 308.438.590
ABCELLERA BIOLOGICS INC 3,46 -0,29% Ora16:00 3,42 3,52 6.907.927
ABCOURT MINES INC 0,0700 Data02/12/2025 0,0700 0,0800 15.197
ABEONA THERAPEUTICS INC 4,55 -4,81% Ora16:00 4,54 4,81 5.110.652
ABERCROMBIE & FITCH CO 100,14 -1,73% Ora15:59 98,44 102,50 90.682.025
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -0,33% Ora15:59 15,15 15,42 2.347.893
ABERDEEN AUSTRALIA EQUITY FD 12,5900 0,64% Data02/12/2025 12,4800 12,6000 89.389
ABERDEEN GLOBAL IF INC 2,9200 -0,34% Data02/12/2025 2,9000 2,9600 253.748
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -1,76% Ora15:58 3,90 3,97 658.364
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,46% Ora15:59 5,38 5,42 2.171.491
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5548 0,27% Data02/12/2025 20,4200 20,6500 113.154
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,1300 -0,05% Data02/12/2025 22,0600 22,3600 3.574.770
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,63 0,10% Ora15:59 9,57 9,66 2.625.865
ABITIBI METALS CORP 0,2700 -1,82% Data02/12/2025 0,2600 0,2950 7.138
ABITS GROUP INC 5,99 -7,13% Ora15:58 5,99 6,39 11.400
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,8300 -4,24% Data02/12/2025 114,3400 121,4720 112.143.322
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7497 13,56% Data02/12/2025 0,6566 0,7498 5.402