Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,15 -2,40% Ora15:59 66,85 69,46 22.036.611
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data11/03/2026 10,1500 10,1600 231.384
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data11/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,30 1,35% Ora15:38 11,30 11,62 8.011
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data11/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 11,1400 Data11/03/2026 11,1400 11,1400 0
A10 NETWORKS INC 20,96 1,69% Ora15:59 20,59 20,99 1.276.086
A2A S.P.A 2,6000 Data11/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,38 -1,01% Ora15:59 5,29 5,48 403.342
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 2,63% Data11/03/2026 0,0380 0,0390 5.120
AAC CLYDE SPACE AB 10,9000 Data11/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data11/03/2026 25,5150 25,5150 0
AAON INC 91,50 1,06% Ora15:59 88,20 91,84 10.857.617
AAR CORP 108,47 0,16% Ora15:59 105,93 108,76 5.323.959
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,22 -9,84% Ora15:59 5,10 5,93 958.233
ABACUS GLOBAL MANAGEMENT INC 10,08 -2,23% Ora15:59 9,91 10,37 1.359.633
ABAXX TECHNOLOGIES INC 27,5200 0,07% Data11/03/2026 27,0000 28,6300 531.466
ABB TURBO SYSTEMS AG 77,0025 Data11/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 110,24 -0,28% Ora15:59 108,96 110,74 177.052.502
ABBVIE INC 227,68 0,29% Ora15:59 225,30 229,29 159.448.996
ABCELLERA BIOLOGICS INC 3,65 2,24% Ora15:59 3,52 3,65 1.667.644
ABCOURT MINES INC 0,0803 0,38% Data11/03/2026 0,0783 0,0819 22.721
ABEONA THERAPEUTICS INC 5,02 -2,43% Ora15:59 4,94 5,11 2.333.949
ABERCROMBIE & FITCH CO 87,26 0,49% Ora15:59 85,67 87,73 17.897.779
ABERDEEN ASIA-PAC PRIME INC FD 15,19 0,86% Ora15:57 15,08 15,31 934.965
ABERDEEN AUSTRALIA EQUITY FD 12,9800 0,39% Data11/03/2026 12,9700 13,3000 2.557
ABERDEEN GLOBAL IF INC 3,04 0,27% Ora15:47 2,98 3,05 154.779
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6800 -1,10% Data11/03/2026 11,6600 11,8000 12.241
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,09% Ora15:59 5,35 5,40 571.178
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,0800 -0,09% Data11/03/2026 23,0000 23,3900 38.174
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,72 0,05% Ora15:59 9,65 9,79 2.422.216
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6300 -2,93% Data11/03/2026 0,6300 0,6451 7.919
ABITS GROUP INC 2,90 -0,52% Ora15:58 2,74 3,00 8.289
ABIVAX SA AMERICAN DEPOSITARY SHARES 112,3100 -2,58% Data11/03/2026 110,8000 114,3900 38.489.311
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6600 -4,90% Data11/03/2026 0,6501 0,6900 3.787
ABLE VIEW GLOBAL INC. WARRANT 0,0169 -22,12% Data11/03/2026 0,0169 0,0169 9
ABM INDUSTRIES INC 40,85 -1,04% Ora15:59 40,82 41,79 4.565.285
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,26 5,46% Ora15:59 1,16 1,35 619.550
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3730 3,61% Data11/03/2026 0,3231 0,3730 1.656
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0022 10,00% Data09/03/2026 0,0022 0,0022 21
ABRASILVER RESOURCE CORP 10,4300 -1,66% Data11/03/2026 10,0430 10,6100 1.383.373
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8400 0,77% Data11/03/2026 7,7600 7,9200 8.922
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,68 0,65% Ora15:50 11,59 11,70 414.566