Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,69 0,72% Ora10:36 71,32 72,03 5.682.861
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0200 -0,50% Data14/01/2026 10,0200 10,0800 68.136
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data14/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data14/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 17,10 2,09% Ora10:34 16,62 17,42 68.469
A SPAC III ACQUISITION CORP. RIGHT 0,1999 -0,05% Data14/01/2026 0,1999 0,1999 110
A SPAC III ACQUISITION CORP. UNIT 18,2000 5,81% Data14/01/2026 18,2000 18,2000 21.603
A-MARK PRECIOUS METALS INC 39,8200 -4,46% Data14/01/2026 39,0800 42,5000 38.266.423
A-SONIC AEROSPACE LIMITED 0,2400 Data14/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,50 0,58% Ora10:34 17,33 17,57 1.899.392
A2A S.P.A 2,6000 Data14/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,54 -1,57% Ora10:36 7,39 7,70 204.370
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6800 0,09% Data14/01/2026 10,6800 10,7000 4.289.067
AA MISSION ACQUISITION CORP. 10,6300 Data14/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1631 -6,05% Data14/01/2026 0,1631 0,1731 9.746
AAC CLYDE SPACE AB 13,4000 Data14/01/2026 13,4000 13,4000 0
AAK AB (PUBL.) 27,4950 Data14/01/2026 27,4950 27,4950 0
AAON INC 89,51 1,90% Ora10:35 87,11 90,14 6.141.895
AAR CORP 103,23 2,13% Ora10:36 101,00 103,28 4.618.369
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,84 -0,93% Ora10:19 14,69 14,96 23.510
ABACUS GLOBAL MANAGEMENT INC 8,6300 3,35% Data14/01/2026 8,3900 8,7100 2.487.270
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data14/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 32,1300 4,49% Data14/01/2026 31,5500 33,0000 153.517
ABB LTD 75,2000 -0,99% Data14/01/2026 74,8500 75,7500 18.762.400
ABB TURBO SYSTEMS AG 77,0025 Data14/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 78,8700 -0,88% Data14/01/2026 78,8700 78,8700 2.129
ABBOTT LABORATORIES 123,57 -1,14% Ora10:36 123,02 124,42 56.846.386
ABBVIE INC 216,88 -2,26% Ora10:36 216,52 223,00 82.476.513
ABCELLERA BIOLOGICS INC 4,10 -4,55% Ora10:36 4,08 4,32 2.521.092
ABCOURT MINES INC 0,0800 -7,83% Data14/01/2026 0,0800 0,0900 17.960
ABEONA THERAPEUTICS INC 5,25 1,06% Ora10:36 5,10 5,27 691.449
ABERCROMBIE & FITCH CO 104,16 3,20% Ora10:36 101,05 104,99 17.895.219
ABERDEEN ASIA-PAC PRIME INC FD 15,44 0,19% Ora10:29 15,43 15,54 442.927
ABERDEEN AUSTRALIA EQUITY FD 13,1900 1,07% Data14/01/2026 13,0700 13,3500 2.796
ABERDEEN GLOBAL IF INC 3,01 0,67% Ora10:36 3,00 3,05 39.887
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 0,38% Ora10:33 3,92 3,94 417.151
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 0,18% Ora10:35 5,59 5,61 642.800
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6100 -0,29% Data14/01/2026 20,4600 20,6100 102.267
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6500 0,93% Data14/01/2026 21,4600 21,6500 54.493
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 0,15% Ora10:35 10,01 10,03 522.867
ABITIBI METALS CORP 0,4000 11,95% Data14/01/2026 0,3638 0,4138 62.136
ABITS GROUP INC 5,36 -3,07% Ora09:51 5,36 5,36 4.663
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,0100 4,49% Data14/01/2026 120,0000 127,2500 183.151.776
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7000 1,16% Data14/01/2026 0,6730 0,7600 73.119