Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,29 0,41% Ora15:59 68,00 68,44 13.779.807
A SPAC I ACQUISITION CORP UNIT 2,9600 Data09/05/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1000 Data08/05/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP 11,3900 Data08/05/2025 11,3900 11,3900 0
A SPAC III ACQUISITION CORP 10,1500 Data09/05/2025 10,1500 10,1500 132
A SPAC III ACQUISITION CORP RIGHTS 0,1300 Data09/05/2025 0,1300 0,1300 0
A SPAC III ACQUISITION CORP. UNIT 10,2200 Data08/05/2025 10,2200 10,2200 0
A-MARK PRECIOUS METALS INC 21,59 4,25% Ora16:00 20,18 21,78 8.867.341
A-SONIC AEROSPACE LIMITED 0,2000 Data08/05/2025 0,2000 0,2000 0
A10 NETWORKS INC 17,16 1,48% Ora15:59 16,83 17,18 8.202.586
A2A S.P.A 2,8900 Data08/05/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 8,65 6,92% Ora16:00 8,00 8,74 1.673.852
AA MISSION ACQUISITION CORP 10,3200 Data09/05/2025 10,3200 10,3200 0
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 9,0050 Data08/05/2025 9,0050 9,0050 0
AAON INC 100,23 0,80% Ora16:00 98,42 100,80 26.001.708
AAR CORP 59,78 0,35% Ora15:59 58,73 60,14 3.024.032
AARDVARK THERAPEUTICS INC 10,4200 -2,89% Data09/05/2025 10,0000 12,8900 22.424
ABACUS LIFE INC 8,83 5,37% Ora16:00 8,75 9,61 4.182.634
ABACUS LIFE INC. 1,6900 0,91% Data08/05/2025 1,6800 1,7500 29.507
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,9000 1,57% Data08/05/2025 25,7300 26,1500 224.734
ABAXX TECHNOLOGIES INC 6,6500 -3,62% Data08/05/2025 6,6100 6,9500 175.533
ABB LTD 54,3000 0,30% Data08/05/2025 54,2300 54,8000 5.280.947
ABB TURBO SYSTEMS AG 46,0000 Data08/05/2025 46,0000 46,0000 0
ABB TURBO SYSTEMS AG 56,0300 0,59% Data08/05/2025 56,0300 56,0300 59.280
ABBOTT LABORATORIES 133,23 -0,57% Ora15:59 133,19 134,97 242.368.406
ABBVIE INC 184,55 -0,56% Ora15:59 184,23 189,77 673.852.160
ABCELLERA BIOLOGICS INC 2,03 1,00% Ora16:00 1,99 2,18 5.355.672
ABCOURT MINES INC 0,0378 26,00% Data08/05/2025 0,0378 0,0378 189
ABEONA THERAPEUTICS INC 5,27 -4,01% Ora16:00 5,25 5,56 3.267.695
ABERCROMBIE & FITCH CO 73,20 -0,12% Ora16:00 72,74 74,55 34.113.589
ABERDEEN ASIA-PAC PRIME INC FD 15,50 1,04% Ora15:59 15,34 15,58 901.082
ABERDEEN AUSTRALIA EQUITY FD 4,2500 1,19% Data09/05/2025 4,2400 4,2700 1.250
ABERDEEN GLOBAL INCOME FD INC 6,0800 -0,82% Data09/05/2025 6,0800 6,2100 5.612
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 Ora15:59 3,88 3,92 395.890
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,75 0,61% Ora15:59 5,72 5,75 1.624.612
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,3700 0,38% Data08/05/2025 21,1100 21,3700 15.173
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 19,0900 0,79% Data09/05/2025 18,8700 19,1400 37.684
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,33 Ora15:59 8,31 8,36 1.714.594
ABITIBI METALS CORP 0,1844 -0,27% Data08/05/2025 0,1844 0,1844 6.455
ABITS GROUP INC 8,41 260,94% Ora16:00 2,40 9,40 14.929.901
ABIVAX SOCI?T? ANONYME 6,7100 -2,04% Data09/05/2025 6,6500 6,9900 1.154
ABLE VIEW GLOBAL INC 1,3200 -5,71% Data09/05/2025 1,3200 1,4500 95
ABLE VIEW GLOBAL INC - WARRANT 0,0100 Data09/05/2025 0,0100 0,0100 0
ABM INDUSTRIES INC 50,71 -0,12% Ora15:59 50,45 51,30 2.084.203
ABOVE FOOD INGREDIENTS INC 0,8999 -5,52% Ora16:00 0,8300 1,0200 301.359
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0500 17,37% Data09/05/2025 0,0500 0,0500 0
ABPRO CORPORATION 0,2000 0,81% Ora16:00 0,1790 0,2000 40.304
ABPRO HOLDINGS INC 0,0200 4,71% Data07/05/2025 0,0200 0,0200 423