Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,59 0,33% Ora15:59 63,19 64,00 31.550.065
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data18/11/2025 10,1900 10,1900 4.789
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9000 -2,77% Data18/11/2025 10,7300 10,9700 4.360
A SPAC III ACQUISITION CORP. RIGHT 0,2044 13,56% Data18/11/2025 0,2044 0,2044 39
A SPAC III ACQUISITION CORP. UNIT 10,9000 -2,77% Data18/11/2025 10,9000 11,0500 5.025
A-MARK PRECIOUS METALS INC 25,72 0,39% Ora16:00 25,04 26,30 9.292.428
A10 NETWORKS INC 16,52 -0,96% Ora15:59 16,52 16,79 3.607.467
A2A S.P.A 2,1000 Data18/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,66 5,79% Ora16:00 5,26 5,72 1.254.286
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 -0,52% Data18/11/2025 10,5700 10,6000 10.940
AA MISSION ACQUISITION CORP. 10,5951 Data18/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1780 -8,01% Data18/11/2025 0,1410 0,2188 52.040
AAC CLYDE SPACE AB 8,3500 2,58% Data18/11/2025 8,3500 8,3500 1.545
AAK AB (PUBL.) 27,4950 Data18/11/2025 27,4950 27,4950 0
AAON INC 91,88 1,66% Ora16:00 90,20 94,28 21.088.290
AAR CORP 78,56 1,03% Ora16:00 77,16 78,85 8.107.807
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,46 6,30% Ora15:59 9,76 10,66 892.741
ABACUS LIFE INC 5,96 -2,61% Ora15:59 5,96 6,24 1.384.139
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 0,06% Data18/11/2025 25,0000 25,0744 171.349
ABAXX TECHNOLOGIES INC 29,4000 4,74% Data18/11/2025 26,8100 29,5000 508.032
ABB LTD 67,7600 -3,80% Data18/11/2025 67,3200 68,6000 22.760.584
ABB TURBO SYSTEMS AG 79,5000 Data18/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8300 -0,85% Data18/11/2025 77,8300 78,0000 70.047
ABBOTT LABORATORIES 126,15 -2,96% Ora15:59 124,58 131,49 504.547.353
ABBVIE INC 231,19 -1,15% Ora16:02 230,36 238,15 771.306.534
ABCELLERA BIOLOGICS INC 3,61 -1,37% Ora16:00 3,57 3,81 5.627.850
ABCOURT MINES INC 0,0418 -7,11% Data18/11/2025 0,0414 0,0433 1.897
ABEONA THERAPEUTICS INC 4,20 -6,25% Ora16:00 4,16 4,47 5.594.546
ABERCROMBIE & FITCH CO 69,72 0,29% Ora15:59 68,78 70,29 23.745.029
ABERDEEN ASIA-PAC PRIME INC FD 15,30 0,22% Ora15:59 15,28 15,41 1.042.889
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0200 3,0700 427.533
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 Ora15:59 3,81 3,88 612.763
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 -0,60% Ora15:59 5,33 5,41 2.573.908
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,44% Data18/11/2025 20,0900 20,5100 211.098
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,8200 0,87% Data18/11/2025 20,5746 20,8400 3.061.040
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,37 0,54% Ora15:59 9,26 9,39 2.147.605
ABITIBI METALS CORP 0,2476 1,89% Data18/11/2025 0,2430 0,2493 6.028
ABITS GROUP INC 5,92 -2,95% Ora15:59 5,85 6,28 30.519
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,8300 0,18% Data18/11/2025 110,2500 115,4250 126.550.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 -4,60% Data18/11/2025 0,6201 0,6500 4.721
ABLE VIEW GLOBAL INC. WARRANT 0,0260 11,59% Data18/11/2025 0,0223 0,0279 352