Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,25 -0,26% Ora12:43 63,88 65,22 5.143.594
A PARADISE ACQUISITION CORP 10,1700 0,10% Data27/03/2026 10,1600 10,1700 250.151
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data27/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data27/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1201 -29,35% Data27/03/2026 0,1201 0,1201 89
A SPAC III ACQUISITION CORP. CLASS A ORD 10,84 1,31% Ora10:50 10,71 10,85 18.436
A10 NETWORKS INC 22,38 0,18% Ora12:41 22,30 22,65 1.179.193
A2A S.P.A 2,6000 Data27/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,58 -0,23% Ora12:44 6,45 6,81 116.438
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7750 Data27/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data27/03/2026 25,5150 25,5150 0
AAON INC 78,85 -3,23% Ora12:43 78,16 81,39 4.175.035
AAR CORP 104,19 -2,85% Ora12:38 103,05 109,21 3.642.826
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,64 2,54% Ora12:41 3,49 3,72 93.564
ABACUS GLOBAL MANAGEMENT INC 8,09 -3,00% Ora12:44 8,06 8,55 1.312.940
ABAXX TECHNOLOGIES INC 33,5900 -0,50% Data27/03/2026 31,9100 33,5900 274.733
ABB TURBO SYSTEMS AG 91,7000 Data27/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,57 -1,37% Ora12:44 102,22 104,77 72.984.167
ABBVIE INC 213,02 1,73% Ora12:44 210,78 213,61 105.703.777
ABCELLERA BIOLOGICS INC 3,30 0,76% Ora12:44 3,26 3,32 1.155.824
ABCOURT MINES INC 0,0700 7,69% Data27/03/2026 0,0700 0,0700 1.610
ABEONA THERAPEUTICS INC 4,31 0,35% Ora12:37 4,26 4,32 481.797
ABERCROMBIE & FITCH CO 87,24 -2,13% Ora12:44 86,05 89,72 4.979.987
ABERDEEN ASIA-PAC PRIME INC FD 14,37 0,42% Ora12:44 14,36 14,60 851.284
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -0,42% Data27/03/2026 11,7800 11,9600 3.999
ABERDEEN GLOBAL IF INC 3,07 -1,16% Ora12:22 2,95 3,11 245.032
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data27/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4120 0,49% Data27/03/2026 0,4120 0,4271 6.505
ABITS GROUP INC 1,73 -9,42% Ora12:04 1,66 1,94 7.680
ABIVAX SOCI?T? ANONYME 102,4700 -6,40% Data27/03/2026 102,0000 108,4300 179.423.126
ABLE VIEW GLOBAL INC 0,6200 Data27/03/2026 0,6200 0,6200 0
ABLE VIEW GLOBAL INC - WARRANT 0,0164 -17,17% Data27/03/2026 0,0164 0,0165 79
ABM INDUSTRIES INC 38,08 1,57% Ora12:41 37,53 38,21 1.298.019
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2800 9,80% Data27/03/2026 0,2500 0,3189 3.323
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7202 -5,87% Ora12:42 0,7100 0,7979 290.690
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABRASILVER RESOURCE CORP 7,8500 3,02% Data27/03/2026 7,4200 8,1000 935.547
ABRDN HEALTHCARE INVESTORS 17,22 -1,20% Ora12:40 17,14 17,69 639.528
ABRDN LIFE SCIENCES INVESTORS 16,1 -2,96% Data27/03/2026 16,0 16,5 1.473.101
ABSCI CORPORATION 2,81 1,08% Ora12:42 2,71 2,81 930.121
ABVC BIOPHARMA INC 0,9000 -10,00% Ora12:42 0,9000 1,0192 15.154
ABXL 25,2500 -0,59% Data27/03/2026 25,2500 25,5500 51.308
AC IMMUNE SA 2,70 Ora12:44 2,61 2,80 97.194
ACACIA RESEARCH CORP 4,94 1,96% Ora12:42 4,78 5,00 261.453