Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,17 5,29% Ora15:59 71,14 74,42 37.619.381
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 Data28/01/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data28/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data28/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,30 -14,63% Ora15:58 13,21 15,53 294.718
A SPAC III ACQUISITION CORP. RIGHT 0,1952 -2,35% Data29/01/2026 0,1800 0,1952 403
A SPAC III ACQUISITION CORP. UNIT 14,5000 -2,09% Data29/01/2026 14,3000 15,3000 110.534
A-MARK PRECIOUS METALS INC 53,9900 5,55% Data28/01/2026 52,0000 55,6300 85.267.649
A10 NETWORKS INC 17,72 -3,90% Ora15:59 17,33 18,31 1.960.702
A2A S.P.A 2,6000 Data28/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,38 -0,81% Ora15:59 7,14 7,54 538.695
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 Data29/01/2026 10,6600 10,6750 683.040
AA MISSION ACQUISITION CORP. 10,9500 Data28/01/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 -8,57% Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 20,86% Data28/01/2026 15,9530 15,9530 1.595
AAK AB (PUBL.) 27,4950 Data28/01/2026 27,4950 27,4950 0
AAON INC 93,25 2,23% Ora15:59 92,44 96,74 17.963.364
AAR CORP 106,78 2,61% Ora15:59 103,49 108,36 9.125.044
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,33 0,60% Ora15:59 13,09 13,95 400.285
ABACUS GLOBAL MANAGEMENT INC 8 2,16% Data29/01/2026 8 8 2.302.155
ABAXX TECHNOLOGIES INC 32,9000 -1,73% Data29/01/2026 32,0500 33,9000 567.361
ABB TURBO SYSTEMS AG 77,0025 Data28/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 106,04 -0,01% Ora15:59 105,34 107,15 303.355.493
ABBVIE INC 220,35 0,77% Ora15:59 218,05 224,14 233.704.481
ABCELLERA BIOLOGICS INC 3,87 -0,77% Ora15:59 3,75 3,91 3.381.727
ABCOURT MINES INC 0,0813 -1,45% Data28/01/2026 0,0800 0,0818 9.020
ABEONA THERAPEUTICS INC 5,08 5,07% Ora15:59 4,79 5,17 2.020.427
ABERCROMBIE & FITCH CO 93,85 -2,76% Ora15:59 92,70 96,88 27.883.565
ABERDEEN ASIA-PAC PRIME INC FD 15,73 0,64% Ora15:59 15,61 15,74 1.503.223
ABERDEEN AUSTRALIA EQUITY FD 14,1900 0,50% Data28/01/2026 14,0300 14,1900 3.420
ABERDEEN GLOBAL IF INC 3,16 0,64% Ora15:59 3,13 3,17 107.032
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 1,03% Ora15:59 3,89 3,92 349.887
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 0,18% Ora15:59 5,58 5,62 1.259.769
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6500 Data29/01/2026 20,6400 20,6500 28.745
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,4400 0,18% Data28/01/2026 22,1600 22,4500 33.211
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 0,45% Ora15:59 9,84 9,99 1.661.579
ABITIBI METALS CORP 0,5845 -3,26% Data28/01/2026 0,5702 0,6286 169.899
ABITS GROUP INC 4,21 -5,61% Ora15:44 4,21 4,26 741
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,5400 -0,39% Data29/01/2026 111,3400 114,9899 119.084.953
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7101 -4,04% Data29/01/2026 0,6900 0,7200 6.225
ABLE VIEW GLOBAL INC. WARRANT 0,0296 15,18% Data29/01/2026 0,0242 0,0300 463
ABM INDUSTRIES INC 45,77 2,19% Ora15:59 45,03 45,78 3.972.532
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,94 -12,25% Ora15:59 1,90 2,24 1.605.421
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,7200 -7,69% Data29/01/2026 0,6400 0,7700 33.527
ABPRO HOLDINGS INC 0,0131 -29,19% Data28/01/2026 0,0130 0,0185 272