Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,46 1,26% Ora09:48 70,54 71,65 2.076.821
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data13/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data13/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 16,16 -5,50% Ora09:48 16,16 17,25 95.235
A SPAC III ACQUISITION CORP. RIGHT 0,2000 11,11% Data13/01/2026 0,2000 0,2000 131
A SPAC III ACQUISITION CORP. UNIT 17,2000 -3,64% Data13/01/2026 17,2000 17,3400 74.029
A-MARK PRECIOUS METALS INC 41,6800 -2,69% Data13/01/2026 41,0959 43,4899 33.035.401
A-SONIC AEROSPACE LIMITED 0,2400 Data13/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,28 -0,02% Ora09:31 17,28 17,28 0
A2A S.P.A 2,6000 Data13/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,68 1,05% Ora09:48 7,65 7,68 30.998
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6700 0,09% Data13/01/2026 10,6600 10,6800 1.688.826
AA MISSION ACQUISITION CORP. 10,6300 Data13/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1736 -3,98% Data12/01/2026 0,1736 0,2022 98
AAC CLYDE SPACE AB 13,4000 Data13/01/2026 13,4000 13,4000 0
AAK AB (PUBL.) 27,4950 Data13/01/2026 27,4950 27,4950 0
AAON INC 84,63 0,15% Ora09:49 83,25 84,89 1.861.809
AAR CORP 98,52 0,83% Ora09:47 97,11 98,52 802.695
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,14 -1,62% Ora09:43 14,91 15,61 351.382
ABACUS GLOBAL MANAGEMENT INC 8,3500 -3,02% Data13/01/2026 8,3450 8,8850 3.330.005
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data13/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 30,7500 -2,35% Data13/01/2026 30,3100 31,8400 572.073
ABB LTD 75,9500 -0,22% Data13/01/2026 75,4400 76,2100 3.604.511
ABB TURBO SYSTEMS AG 77,0025 Data13/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,5700 -1,46% Data13/01/2026 79,2900 79,7770 54.744
ABBOTT LABORATORIES 123,14 -0,93% Ora09:49 122,99 124,22 21.920.687
ABBVIE INC 221,48 0,33% Ora09:49 220,41 223,15 32.886.361
ABCELLERA BIOLOGICS INC 4,22 -1,17% Ora09:49 4,17 4,27 1.148.109
ABCOURT MINES INC 0,0868 -3,56% Data13/01/2026 0,0830 0,0871 3.450
ABEONA THERAPEUTICS INC 5,08 -0,20% Ora09:49 5,07 5,12 141.960
ABERCROMBIE & FITCH CO 106,17 3,07% Ora09:49 102,61 106,53 9.962.981
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,21% Ora09:46 15,38 15,41 185.395
ABERDEEN AUSTRALIA EQUITY FD 13,0500 0,77% Data13/01/2026 12,9800 13,1200 409.770
ABERDEEN GLOBAL IF INC 2,97 0,68% Ora09:33 2,97 2,97 1.871
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 0,26% Ora09:45 3,87 3,92 531.850
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,61 -0,18% Ora09:49 5,61 5,64 78.056
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6700 1,42% Data13/01/2026 20,4500 21,1599 159.614
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4500 0,33% Data13/01/2026 21,2500 21,6900 6.658.080
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,06 -0,41% Ora09:48 10,05 10,10 310.774
ABITIBI METALS CORP 0,3573 -3,43% Data13/01/2026 0,3535 0,3791 40.012
ABITS GROUP INC 5,60 1,82% Ora09:32 5,26 5,60 2.378
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,6400 1,39% Data13/01/2026 118,2500 124,2000 214.462.118
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6920 0,29% Data13/01/2026 0,6920 0,7550 5.724