Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 74,71 1,66% Ora15:59 72,77 74,89 24.478.100
A PARADISE ACQUISITION CORP 10,0500 Data02/02/2026 10,0500 10,0500 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data30/01/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data30/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2000 -1,86% Data02/02/2026 0,1800 0,2400 3
A SPAC III ACQUISITION CORP. CLASS A ORD 12,91 -8,11% Ora15:49 12,91 13,74 315.155
A10 NETWORKS INC 17,67 1,29% Ora15:59 17,21 17,84 2.260.777
A2A S.P.A 2,6000 Data29/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,48 -4,57% Ora15:59 6,44 6,90 1.334.246
AA MISSION ACQUISITION CORP 10,6600 0,19% Data02/02/2026 10,6500 10,6700 842
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,9500 Data29/01/2026 10,9500 10,9500 0
AA MISSION ACQUISITION CORP. WT 0,1270 -8,57% Data28/01/2026 0,1151 0,1486 9.111
AAC CLYDE SPACE AB 15,9530 Data29/01/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data30/01/2026 27,4950 27,4950 0
AAON INC 90,03 -1,13% Ora15:59 87,90 91,79 17.301.976
AAR CORP 107,94 1,92% Ora16:00 104,07 108,47 9.176.895
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,30 2,39% Ora15:59 12,80 13,52 356.838
ABACUS GLOBAL MANAGEMENT INC 8 8,05% Data02/02/2026 8 8 49.878
ABAXX TECHNOLOGIES INC 28,6000 -8,68% Data02/02/2026 28,6000 32,2700 516.831
ABB TURBO SYSTEMS AG 77,0025 Data29/01/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,48 0,16% Ora16:00 108,87 111,00 221.243.013
ABBVIE INC 225,69 1,20% Ora16:00 224,42 229,77 169.792.861
ABCELLERA BIOLOGICS INC 3,51 -3,18% Ora15:59 3,50 3,65 4.139.793
ABCOURT MINES INC 0,0800 2,56% Data30/01/2026 0,0700 0,0800 49.504
ABEONA THERAPEUTICS INC 5,16 1,38% Ora15:59 4,99 5,23 952.060
ABERCROMBIE & FITCH CO 101,44 3,90% Ora15:59 98,00 102,38 27.494.737
ABERDEEN ASIA-PAC PRIME INC FD 15,67 -0,74% Ora15:59 15,65 15,99 1.258.497
ABERDEEN AUSTRALIA EQUITY FD 13,9600 -0,07% Data02/02/2026 13,9100 14,1700 2.345
ABERDEEN GLOBAL IF INC 3,19 0,95% Ora15:53 3,15 3,26 428.959
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7700 0,58% Data02/02/2026 20,7000 20,8200 48.249
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data02/02/2026 21,7800 21,7800 0
ABITIBI METALS CORP 0,5363 -14,60% Data30/01/2026 0,5214 0,6110 140.179
ABITS GROUP INC 3,51 -10,00% Ora15:59 3,51 4,00 18.498
ABIVAX SOCI?T? ANONYME 111,4600 0,28% Data02/02/2026 107,4200 112,2100 836.173
ABLE VIEW GLOBAL INC 0,7700 8,40% Data02/02/2026 0,7000 0,7700 39
ABLE VIEW GLOBAL INC - WARRANT 0,0300 19,05% Data02/02/2026 0,0200 0,0300 4
ABM INDUSTRIES INC 46,39 0,76% Ora15:59 45,69 46,51 4.434.555
ABOVE FOOD INGREDIENTS INC - WARRANT 0,5900 -1,67% Data02/02/2026 0,4100 0,7500 332
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,82 -9,70% Ora15:59 1,78 1,99 1.527.687
ABPRO HOLDINGS INC 0,0131 -0,76% Data02/02/2026 0,0131 0,0133 28
ABPRO HOLDINGS, INC. 1,94 0,52% Ora15:59 1,90 2,00 24.004
ABRASILVER RESOURCE CORP 8,7400 -9,97% Data30/01/2026 8,6260 9,4900 4.134.317
ABRDN HEALTHCARE INVESTORS 19,32 1,15% Ora15:59 19,00 19,38 1.494.023
ABRDN LIFE SCIENCES INVESTORS 17,2 1,24% Ora15:58 17,0 17,2 1.053.866
ABSCI CORPORATION 3,02 1,01% Ora15:59 2,91 3,09 2.115.817