Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,46 0,40% Ora14:04 76,28 77,46 5.601.407
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 0,30% Data26/02/2026 10,0600 10,1500 1.695
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data26/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,74 -1,68% Ora12:43 11,60 11,78 11.330
A SPAC III ACQUISITION CORP. RIGHT 0,2100 -8,66% Data26/02/2026 0,2100 0,2300 0
A SPAC III ACQUISITION CORP. UNIT 12,3000 Data26/02/2026 12,3000 12,3000 0
A-MARK PRECIOUS METALS INC 3.234,0000 2,67% Data26/02/2026 3.134,0000 3.300,0000 30.551.598
A10 NETWORKS INC 19,28 0,10% Ora14:04 18,86 19,28 2.098.377
A2A S.P.A 2,6000 Data26/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,22 -1,14% Ora13:48 5,11 5,32 254.202
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 2,50% Data26/02/2026 0,0410 0,0410 36.380
AAC CLYDE SPACE AB 11,7250 Data26/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data26/02/2026 27,4950 27,4950 0
AAON INC 98,42 -0,48% Ora14:02 96,19 98,84 12.603.045
AAR CORP 116,60 -1,33% Ora14:01 115,67 117,85 2.653.902
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,46 -0,32% Ora14:02 12,20 12,62 122.181
ABACUS GLOBAL MANAGEMENT INC 9,06 0,11% Ora13:59 8,73 9,07 521.526
ABAXX TECHNOLOGIES INC 30,8600 -3,83% Data26/02/2026 30,5200 32,0900 1.323.894
ABB TURBO SYSTEMS AG 77,0025 Data26/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 116,00 -0,22% Ora14:05 115,58 116,82 100.591.885
ABBVIE INC 230,61 2,63% Ora14:05 225,46 230,67 125.488.014
ABCELLERA BIOLOGICS INC 3,44 -4,18% Ora14:05 3,36 3,50 2.470.186
ABCOURT MINES INC 0,0700 Data26/02/2026 0,0700 0,0700 15.764
ABEONA THERAPEUTICS INC 5,12 -1,63% Ora14:02 5,07 5,18 487.945
ABERCROMBIE & FITCH CO 96,49 -2,53% Ora14:05 96,42 99,38 14.406.725
ABERDEEN ASIA-PAC PRIME INC FD 16,03 0,88% Ora14:04 15,98 16,11 684.777
ABERDEEN AUSTRALIA EQUITY FD 14,0000 -0,50% Data26/02/2026 13,9500 14,1100 1.918
ABERDEEN GLOBAL IF INC 3,24 -0,61% Ora14:00 3,24 3,27 176.752
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,5300 0,72% Data26/02/2026 12,4500 12,5500 22.792
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,63% Ora14:00 5,54 5,57 698.618
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6300 0,05% Data26/02/2026 20,4800 20,7300 37.093
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 25,1800 1,12% Data26/02/2026 24,8500 25,2300 46.608
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,70 0,05% Ora14:00 10,64 10,77 1.889.535
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5709 -1,45% Data26/02/2026 0,5500 0,5716 16.531
ABITS GROUP INC 2,50 -1,96% Ora14:01 2,36 2,77 76.437
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 -3,13% Data26/02/2026 116,5400 122,8500 1.256.824
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 Data26/02/2026 0,7300 0,7900 10
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -19,35% Data26/02/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,15 -1,41% Ora14:04 43,01 44,30 2.566.837
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,21 -10,37% Ora14:05 1,20 1,35 701.557
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 0,50% Data26/02/2026 0,3800 0,4000 28
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7500 Data26/02/2026 6,6500 6,8000 74.250
ABRASILVER RESOURCE CORP 12,5920 3,26% Data26/02/2026 11,3300 12,7500 1.490.301