Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,60 -0,21% Ora09:44 67,58 67,71 99.518
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 31,10 12,78% Ora09:45 28,23 31,65 2.227.824
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data30/12/2025 0,2000 0,2000 46
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,89 -0,22% Ora09:45 17,77 17,95 60.046
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,47 0,62% Ora09:42 6,31 6,47 59.710
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 Data30/12/2025 10,6100 10,6500 213
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 78,03 -0,73% Ora09:41 78,01 78,74 792.349
AAR CORP 83,62 0,12% Ora09:41 83,00 84,22 151.318
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,29 0,49% Ora09:40 13,27 13,31 21.580
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 125,54 -0,23% Ora09:45 125,46 126,24 5.473.802
ABBVIE INC 229,14 -0,26% Ora09:45 228,85 230,25 7.993.756
ABCELLERA BIOLOGICS INC 3,44 -0,29% Ora09:45 3,38 3,45 436.690
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,19 0,19% Ora09:45 5,11 5,22 215.155
ABERCROMBIE & FITCH CO 126,89 -0,52% Ora09:43 126,25 127,60 962.646
ABERDEEN ASIA-PAC PRIME INC FD 15,48 -0,53% Ora09:45 15,47 15,53 633.989
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 2,91 -4,47% Ora09:45 2,91 3,02 87.561
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -1,27% Ora09:41 3,88 3,89 174.115
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 -1,52% Ora09:45 5,35 5,38 338.382
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,1000 0,65% Data30/12/2025 22,9000 23,2200 58.073
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,82 -1,51% Ora09:45 9,79 9,90 2.659.576
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,15 1,78% Ora09:30 5,15 5,15 3.631
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3400 -1,47% Data30/12/2025 134,0200 140,4700 1.972.037
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 3,03% Data30/12/2025 0,6500 0,7500 229
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -33,33% Data30/12/2025 0,0200 0,0300 1