Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,3600 0,22% Data16/10/2025 68,7500 69,5400 70.199.256
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data16/10/2025 10,1000 10,1000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data16/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data16/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3500 -0,10% Data16/10/2025 10,3500 10,3600 759.804
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data16/10/2025 0,1800 0,2000 134
A SPAC III ACQUISITION CORP. UNIT 10,4900 0,19% Data16/10/2025 10,4900 10,4900 1.647
A-MARK PRECIOUS METALS INC 29,7000 6,26% Data16/10/2025 28,1100 29,7900 23.735.765
A10 NETWORKS INC 17,2500 -1,48% Data16/10/2025 17,1100 17,6250 9.570.611
A2A S.P.A 2,1000 Data16/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,6400 -3,21% Data16/10/2025 6,5400 7,0200 4.633.392
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5300 Data16/10/2025 10,5300 10,5300 0
AA MISSION ACQUISITION CORP. 10,5951 Data16/10/2025 10,5951 10,5951 5.594
AA MISSION ACQUISITION CORP. WT 0,2000 -2,34% Data16/10/2025 0,1770 0,2070 40.834
AAC CLYDE SPACE AB 10,7500 Data16/10/2025 10,7500 10,7500 0
AAK AB (PUBL.) 26,2600 Data16/10/2025 26,2600 26,2600 0
AAON INC 100,0500 -4,04% Data16/10/2025 99,8300 105,0200 185.467.587
AAR CORP 82,8600 0,08% Data16/10/2025 82,7300 84,8200 53.477.844
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,3000 -4,52% Data16/10/2025 13,0300 14,0900 2.331.796
ABACUS LIFE INC 5,7000 -6,56% Data16/10/2025 5,6400 6,1550 3.584.622
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1499 0,08% Data16/10/2025 25,1305 25,3250 167.247
ABAXX TECHNOLOGIES INC 24,4000 -1,13% Data16/10/2025 22,9000 24,8500 2.215.520
ABB LTD 74,2500 0,08% Data16/10/2025 73,6200 74,7200 23.789.700
ABB TURBO SYSTEMS AG 81,0000 Data16/10/2025 81,0000 81,0000 6.561
ABB TURBO SYSTEMS AG 80,1900 0,98% Data16/10/2025 79,3000 80,1900 112.266
ABBOTT LABORATORIES 127,6300 -1,41% Data16/10/2025 126,8700 131,1600 1.246.064.453
ABBVIE INC 226,8700 0,29% Data16/10/2025 225,4600 228,1100 1.073.889.145
ABCELLERA BIOLOGICS INC 5,8400 -4,26% Data16/10/2025 5,7743 6,2250 32.723.085
ABCOURT MINES INC 0,0600 -6,83% Data16/10/2025 0,0600 0,0600 25.740
ABEONA THERAPEUTICS INC 5,4700 -1,08% Data16/10/2025 5,4250 5,7000 5.676.684
ABERCROMBIE & FITCH CO 69,0700 -2,87% Data16/10/2025 68,7200 71,2599 171.142.820
ABERDEEN ASIA-PAC PRIME INC FD 15,1800 -2,38% Data16/10/2025 15,0000 15,5700 9.311.412
ABERDEEN AUSTRALIA EQUITY FD 4,5400 1,11% Data16/10/2025 4,5000 4,5600 100.334
ABERDEEN GLOBAL IF INC 2,8400 0,35% Data16/10/2025 2,8300 2,8700 601.512
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,1200 0,28% Data16/10/2025 20,8837 21,1200 101.207
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,0900 -1,26% Data16/10/2025 21,0300 21,4900 5.652.120
ABITIBI METALS CORP 0,2630 15,66% Data16/10/2025 0,2344 0,2631 27.875
ABITS GROUP INC 6,0600 -10,22% Data16/10/2025 5,9400 7,0300 682.392
ABIVAX SA AMERICAN DEPOSITARY SHARES 92,9100 -2,82% Data16/10/2025 92,0700 98,0350 165.214.513
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9801 -1,99% Data16/10/2025 0,9450 1,1300 26.322
ABLE VIEW GLOBAL INC. WARRANT 0,0244 -1,21% Data16/10/2025 0,0235 0,0313 2.787
ABM INDUSTRIES INC 44,6900 -1,35% Data16/10/2025 44,6400 45,3400 21.026.645
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 4,9900 -1,38% Data16/10/2025 4,7200 6,5600 48.486.902
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,9283 -2,28% Data16/10/2025 0,8400 1,5000 1.491.563
ABPRO CORP 0,1879 -10,40% Data16/10/2025 0,1827 0,2092 7.486