Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,72 -1,90% Ora15:59 69,54 71,06 19.636.142
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0800 0,30% Data08/10/2025 10,0800 10,1000 823.536
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data08/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data08/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3500 Data08/10/2025 10,3500 10,3500 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -2,44% Data08/10/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,4600 Data08/10/2025 10,4600 10,4600 0
A-MARK PRECIOUS METALS INC 27,27 0,15% Ora16:00 27,13 28,97 11.101.007
A10 NETWORKS INC 18,40 -0,27% Ora15:59 18,11 18,46 1.263.851
A2A S.P.A 2,1000 Data08/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 7,34 -2,26% Ora15:59 7,28 7,62 1.080.097
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5200 Data08/10/2025 10,5200 10,5400 10.520
AA MISSION ACQUISITION CORP. 10,5700 Data08/10/2025 10,5700 10,5700 0
AA MISSION ACQUISITION CORP. WT 0,1602 Data08/10/2025 0,1602 0,1774 274
AAC CLYDE SPACE AB 10,9900 -6,07% Data08/10/2025 10,9800 10,9900 54.950
AAK AB (PUBL.) 26,2600 Data08/10/2025 26,2600 26,2600 0
AAON INC 101,21 -1,21% Ora15:59 101,17 103,52 25.244.855
AAR CORP 81,27 -3,26% Ora16:00 80,64 84,48 12.654.343
AARDVARK THERAPEUTICS, INC. COMMON STOCK 16,56 -3,33% Ora15:59 16,35 17,23 778.977
ABACUS LIFE INC 5,99 0,50% Ora16:00 5,89 6,04 868.753
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1001 -0,32% Data08/10/2025 25,0500 25,1800 322.285
ABAXX TECHNOLOGIES INC 24,6100 -0,57% Data08/10/2025 24,0000 24,9000 1.897.431
ABB LTD 73,4500 0,49% Data08/10/2025 72,5900 73,8000 16.114.930
ABB TURBO SYSTEMS AG 81,0000 Data08/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 80,6600 -0,02% Data08/10/2025 80,3600 80,6600 2.178
ABBOTT LABORATORIES 133,31 -0,71% Ora16:00 133,00 135,13 140.992.209
ABBVIE INC 230,69 -0,24% Ora16:00 230,62 233,79 326.687.713
ABCELLERA BIOLOGICS INC 5,90 -4,38% Ora15:59 5,81 6,17 17.844.871
ABCOURT MINES INC 0,0685 5,38% Data08/10/2025 0,0641 0,0686 5.138
ABEONA THERAPEUTICS INC 5,66 2,17% Ora16:00 5,47 5,72 3.512.185
ABERCROMBIE & FITCH CO 76,91 1,00% Ora16:00 75,55 76,94 36.870.088
ABERDEEN ASIA-PAC PRIME INC FD 15,78 -0,16% Ora15:59 15,74 15,84 1.254.578
ABERDEEN AUSTRALIA EQUITY FD 4,6200 -0,22% Data08/10/2025 4,6000 4,6600 107.701
ABERDEEN GLOBAL IF INC 2,9200 Data08/10/2025 2,9100 2,9700 237.104
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -1,16% Ora15:58 3,84 3,90 700.676
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,75 -0,78% Ora15:59 5,74 5,81 1.386.817
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,2300 -0,33% Data08/10/2025 21,2200 21,4000 114.132
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,4100 0,38% Data08/10/2025 21,2600 21,4100 2.260.875
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,65 -0,31% Ora15:59 9,62 9,72 3.285.777
ABITIBI METALS CORP 0,2200 -2,40% Data08/10/2025 0,2150 0,2359 9.142
ABITS GROUP INC 8,37 -14,15% Ora15:59 8,20 9,74 161.301
ABIVAX SA AMERICAN DEPOSITARY SHARES 86,5100 -0,57% Data08/10/2025 85,8600 88,9900 56.441.546
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9700 0,61% Data08/10/2025 0,9691 0,9769 15.233
ABLE VIEW GLOBAL INC. WARRANT 0,0235 Data08/10/2025 0,0231 0,0339 4.581
ABM INDUSTRIES INC 44,98 -1,64% Ora16:00 44,88 45,85 4.275.101