Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	70,58	5,15%	15:06	66,76	70,82	38.617.230
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,3000		07/01/2026	10,3000	10,3000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		07/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		07/01/2026	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		07/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	20,94	28,15%	15:05	19,21	23,50	6.671.546
A SPAC III ACQUISITION CORP. RIGHT	0,1975	9,72%	07/01/2026	0,1975	0,1975	231
A SPAC III ACQUISITION CORP. UNIT	17,0800		07/01/2026	17,0800	17,0800	0
A-MARK PRECIOUS METALS INC	37,8800	-0,45%	07/01/2026	36,5420	38,1000	17.289.379
A-SONIC AEROSPACE LIMITED	0,2400		07/01/2026	0,2400	0,2400	0
A10 NETWORKS INC	17,39	-1,00%	15:06	17,28	17,55	3.286.944
A2A S.P.A	2,6000		07/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,69	-4,35%	15:06	7,40	8,13	1.648.994
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6600	0,18%	07/01/2026	10,6400	10,6600	2.132
AA MISSION ACQUISITION CORP.	10,6300		07/01/2026	10,6300	10,6300	0

AA MISSION ACQUISITION CORP. WT	0,1723	-1,66%	07/01/2026	0,1723	0,2300	819
AAC CLYDE SPACE AB	11,7000		07/01/2026	11,7000	11,7000	0
AAK AB (PUBL.)	27,4950		07/01/2026	27,4950	27,4950	0
AAON INC	79,73	2,73%	15:05	76,35	79,97	25.947.018
AAR CORP	94,85	3,84%	15:06	92,21	97,67	23.862.308
AARDVARK THERAPEUTICS, INC. COMMON STOCK	14,50	5,84%	15:04	13,56	14,67	774.375
ABACUS GLOBAL MANAGEMENT INC	8,2500	0,73%	07/01/2026	8,1050	8,3900	3.178.725
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,4600		07/01/2026	25,4600	25,4600	0
ABAXX TECHNOLOGIES INC	31,6200	-6,26%	07/01/2026	30,3800	34,3300	276.485
ABB LTD	76,4600	-0,38%	07/01/2026	76,3200	77,0400	19.566.114
ABB TURBO SYSTEMS AG	77,0025		07/01/2026	77,0025	77,0025	0
ABB TURBO SYSTEMS AG	81,3500	2,06%	07/01/2026	81,3500	81,3500	8.135
ABBOTT LABORATORIES	126,14	-0,71%	15:06	126,11	128,10	137.468.335
ABBVIE INC	223,50	-4,25%	15:06	223,12	231,54	436.239.273
ABCELLERA BIOLOGICS INC	4,08	-1,33%	15:06	3,97	4,18	9.161.686
ABCOURT MINES INC	0,0800		07/01/2026	0,0800	0,0800	6.640
ABEONA THERAPEUTICS INC	5,06	-3,16%	15:06	5,02	5,17	4.819.717
ABERCROMBIE & FITCH CO	130,82	2,86%	15:06	126,10	131,59	39.891.672
ABERDEEN ASIA-PAC PRIME INC FD	15,15	-0,07%	15:05	15,11	15,19	1.405.421
ABERDEEN AUSTRALIA EQUITY FD	13,0100	0,39%	07/01/2026	12,9000	13,1500	174.334
ABERDEEN GLOBAL IF INC	2,92	-0,34%	15:06	2,90	2,96	66.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,86	0,39%	15:06	3,85	3,87	405.636
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,51	0,36%	15:04	5,49	5,51	1.506.092
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,0200	-0,12%	07/01/2026	20,0000	20,0700	53.513
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	21,0100	-2,73%	07/01/2026	21,0000	21,7000	6.737.907
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,85	0,10%	15:05	9,83	9,90	1.677.748
ABITIBI METALS CORP	0,3278	3,47%	07/01/2026	0,3000	0,3305	24.407
ABITS GROUP INC	5,57	-3,55%	13:36	5,55	6,03	131.454
ABIVAX SA AMERICAN DEPOSITARY SHARES	126,4800	6,20%	07/01/2026	123,0000	129,5575	268.061.206
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6600	-1,49%	07/01/2026	0,6500	0,6612	939

1 2 3 4 5 »