MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	68,79	+0,89	15:59:53	67,08	70,66	116.423
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	7,56	-1,31	16:15:00	7,48	7,65	17.527
A.O. Smith Corporation	65,65	+0,58	16:00:03	65,46	66,27	699.811
A10 Networks, Inc	13,78	+4,95	15:59:56	13,20	13,83	744.706
AAC Holdings, Inc	9,74	-0,20	15:59:24	9,74	9,77	94.145
AAON, Inc	70,00	+1,02	16:00:03	69,59	71,23	124.485
AAR Corp	33,85	+2,76	15:59:55	33,26	34,22	308.869
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	34,49	-0,06	15:59:55	34,35	34,65	1.747.507
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	351,40	+1,83	16:00:00	346,46	352,24	251.239
ABM Industries Incorporated	45,16	-1,83	15:59:54	44,99	46,92	205.183
AC Immune SA	6,16	-2,99	15:59:53	6,15	6,39	179.630
ACADIA Pharmaceuticals Inc	17,51	-1,74	16:00:01	17,46	18,34	2.398.568
ACI Worldwide, Inc	31,20	+0,16	16:00:00	31,17	31,69	315.137
ADDvantage Technologies Group, Inc	2,26	-0,88	16:00:01	2,26	2,32	25.969
ADMA Biologics Inc	1,10	-0,90	16:00:02	1,10	1,13	1.333.046
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	18,22	-4,61	15:59:55	18,15	19,41	386.057
AECOM	63,52	+0,40	15:59:56	63,30	64,16	558.493
AEGON N.V	5,18	+1,17	15:59:57	5,13	5,19	1.035.299
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	2,20	-0,90	16:00:02	2,16	2,30	777.925
AEterna Zentaris Inc	0,60	-2,45	15:59:26	0,60	0,62	1.198.788
AFLAC Incorporated	55,56	+0,38	16:00:03	55,47	55,98	6.967.192
AG Mortgage Investment Trust, Inc	12,34	+0,73	15:59:33	12,31	12,51	88.366
AGCO Corporation	128,31	+0,81	15:59:53	127,90	131,00	322.731
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	16,22	+0,19	16:00:01	16,22	16,36	4.632.641