Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,87 -0,35% Ora09:41 67,49 68,00 167.740
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3200 0,58% Data23/12/2025 10,3200 10,3200 5.160
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data23/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 18,01 44,77% Ora09:35 14,76 18,01 121.314
A SPAC III ACQUISITION CORP. RIGHT 0,1800 2,86% Data23/12/2025 0,1800 0,2100 2.221
A SPAC III ACQUISITION CORP. UNIT 12,0000 Data23/12/2025 12,0000 22,8300 179.544
A-MARK PRECIOUS METALS INC 33,7400 0,03% Data23/12/2025 33,7000 34,7100 41.870.564
A-SONIC AEROSPACE LIMITED 0,2400 Data23/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,96 -0,94% Ora09:40 17,96 18,03 10.798
A2A S.P.A 2,6000 Data23/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,22 6,32% Ora09:40 6,02 6,22 51.006
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,19% Data23/12/2025 10,6400 10,6800 2.660.798
AA MISSION ACQUISITION CORP. 10,6300 Data23/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 3,35% Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data23/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data23/12/2025 27,4950 27,4950 0
AAON INC 75,16 0,11% Ora09:41 75,00 75,19 176.173
AAR CORP 85,85 -0,38% Ora09:41 85,62 85,90 124.978
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,00 -3,78% Ora09:38 14,00 14,61 36.669
ABACUS LIFE INC 8,55 0,59% Ora09:41 8,41 8,66 126.951
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4294 0,10% Data23/12/2025 25,3700 25,4900 164.096
ABAXX TECHNOLOGIES INC 37,5600 2,34% Data23/12/2025 36,1000 38,0000 158.165
ABB LTD 75,1500 1,06% Data23/12/2025 74,5400 75,1600 2.193.553
ABB TURBO SYSTEMS AG 77,0025 Data23/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,2000 0,48% Data23/12/2025 79,2000 79,2000 7.920
ABBOTT LABORATORIES 124,67 -0,43% Ora09:41 124,00 124,74 5.295.566
ABBVIE INC 229,54 0,72% Ora09:41 228,98 230,10 5.182.724
ABCELLERA BIOLOGICS INC 3,61 -2,96% Ora09:41 3,58 3,69 378.334
ABCOURT MINES INC 0,0800 Data23/12/2025 0,0790 0,0800 23.208
ABEONA THERAPEUTICS INC 5,38 -1,19% Ora09:41 5,34 5,44 180.896
ABERCROMBIE & FITCH CO 124,29 -0,34% Ora09:41 124,00 124,91 845.519
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,18% Ora09:41 15,33 15,35 16.173
ABERDEEN AUSTRALIA EQUITY FD 13,0200 1,72% Data23/12/2025 12,9300 13,1900 437.472
ABERDEEN GLOBAL IF INC 2,88 1,05% Ora09:38 2,87 2,90 5.907
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9000 -0,60% Data23/12/2025 19,7700 19,9700 151.379
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,6500 1,98% Data23/12/2025 22,2610 22,6500 4.004.520
ABITIBI METALS CORP 0,2784 -1,28% Data23/12/2025 0,2710 0,2831 5.030
ABITS GROUP INC 5,2200 -8,74% Ora16:00 5,2200 5,4400 18.400
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3500 -0,27% Data23/12/2025 137,4000 142,4900 188.052.238
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7990 -0,11% Data23/12/2025 0,7500 0,7990 3.273
ABLE VIEW GLOBAL INC. WARRANT 0,0288 28,00% Data23/12/2025 0,0222 0,0298 273
ABM INDUSTRIES INC 41,78 -1,02% Ora09:40 41,77 42,04 1.375.824
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,75 -1,07% Ora09:41 1,74 1,78 56.724