Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,32 -0,61% Ora15:59 69,90 71,05 70.973.293
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/07/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,5900 Data17/07/2025 11,5900 11,5900 0
A SPAC II ACQUISITION CORP 11,5900 Data17/07/2025 11,5900 11,5900 0
A SPAC II ACQUISITION CORP. 11,5900 1,58% Data16/07/2025 11,5900 11,5900 46.360
A SPAC II ACQUISITION CORP. 11,5900 0,87% Data16/07/2025 11,5900 11,5900 3.477
A SPAC III ACQUISITION CORP 10,2600 -0,10% Data18/07/2025 10,2600 10,2800 51
A SPAC III ACQUISITION CORP RIGHTS 0,2000 Data18/07/2025 0,1800 0,2000 2
A SPAC III ACQUISITION CORP. UNIT 10,3700 1,47% Data17/07/2025 10,3700 10,4000 4.625
A-MARK PRECIOUS METALS INC 21,81 -3,75% Ora15:59 21,70 22,70 957.314
A10 NETWORKS INC 18,73 1,51% Ora15:59 18,38 18,84 5.268.296
A2A S.P.A 2,8900 Data16/07/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 11,39 2,38% Ora16:00 10,80 11,52 1.782.892
AA MISSION ACQUISITION CORP 10,4500 0,14% Data18/07/2025 10,4500 10,4600 59.231
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 13,0000 Data17/07/2025 13,0000 13,0000 0
AAK AB (PUBL.) 25,7990 Data11/07/2025 25,7990 25,7990 0
AAON INC 78,69 -0,97% Ora16:00 77,59 79,75 46.126.500
AAR CORP 83,64 -1,72% Ora15:59 81,29 85,26 20.801.851
AARDVARK THERAPEUTICS INC 11,6200 -2,84% Data18/07/2025 11,3400 12,1100 8.180
ABACUS LIFE INC 5,06 -0,98% Ora16:00 4,96 5,14 1.687.259
ABACUS LIFE INC. 1,1300 0,89% Data17/07/2025 1,1000 1,1600 88.372
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,7500 Data17/07/2025 24,7500 24,8932 205.227
ABAXX TECHNOLOGIES INC 9,1200 -0,55% Data17/07/2025 9,0900 9,2500 63.493
ABB LTD 65,1000 8,99% Data17/07/2025 63,5600 65,1000 7.721.120
ABB TURBO SYSTEMS AG 60,9400 Data17/07/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 85,1800 5,81% Data17/07/2025 84,3500 85,1800 133.733
ABBOTT LABORATORIES 123,69 2,63% Ora15:59 122,27 125,63 876.731.409
ABBVIE INC 189,26 -1,12% Ora15:59 188,57 192,34 243.828.706
ABCELLERA BIOLOGICS INC 4,47 14,62% Ora15:59 3,94 4,70 33.475.682
ABCOURT MINES INC 0,0373 -6,75% Data14/07/2025 0,0373 0,0373 808
ABEONA THERAPEUTICS INC 6,60 -0,45% Ora15:59 6,58 6,92 2.515.805
ABERCROMBIE & FITCH CO 93,59 0,14% Ora16:00 93,51 96,48 53.985.853
ABERDEEN ASIA-PAC PRIME INC FD 15,92 -0,19% Ora15:59 15,91 16,00 1.046.268
ABERDEEN AUSTRALIA EQUITY FD 4,5100 1,12% Data18/07/2025 4,4900 4,5300 722
ABERDEEN GLOBAL INCOME FD INC 6,3600 -0,62% Data18/07/2025 6,3300 6,5000 3.199
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,79 -0,66% Ora15:59 3,78 3,91 2.688.115
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,95 -0,17% Ora15:59 5,95 5,98 2.271.175
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 Data17/07/2025 20,3700 20,7402 117.073
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 21,1000 2,93% Data18/07/2025 20,5000 21,1000 74.715
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,98 -0,33% Ora15:59 8,97 9,05 3.721.772
ABITIBI METALS CORP 0,1839 -1,02% Data17/07/2025 0,1839 0,1914 6.209
ABITS GROUP INC 4,84 -6,02% Ora16:00 4,55 5,30 75.815
ABIVAX SOCI?T? ANONYME 9,9500 -3,77% Data18/07/2025 9,8600 10,3200 58.635
ABLE VIEW GLOBAL INC 1,0600 1,92% Data18/07/2025 1,0400 1,1000 49
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data18/07/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 47,74 -1,41% Ora15:59 47,45 48,66 2.815.319
ABOVE FOOD INGREDIENTS INC 2,70 -20,59% Ora16:00 2,70 3,58 32.821.351
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2800 -13,85% Data18/07/2025 0,2400 0,3800 521