Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,92 2,24% Ora16:00 66,60 68,22 20.143.676
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,4280 0,75% Data10/12/2025 10,3900 10,4280 6.257
A SPAC I ACQUISITION CORP UNIT 2,9600 Data10/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data10/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data10/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 16,81 71,18% Ora16:00 16,81 63,98 33.420.877
A SPAC III ACQUISITION CORP. RIGHT 0,1800 1,12% Data10/12/2025 0,1800 0,2600 21.656
A SPAC III ACQUISITION CORP. UNIT 18,7500 78,40% Data10/12/2025 17,3000 47,3200 1.088.925
A-MARK PRECIOUS METALS INC 3.321,0000 10.696,49% Data08/12/2025 3.307,0000 3.437,0000 2.842.776
A-SONIC AEROSPACE LIMITED 0,2400 Data10/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,50 1,98% Ora15:59 18,15 18,64 3.542.526
A2A S.P.A 2,6000 Data10/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,01 -2,75% Ora16:00 5,80 6,85 2.241.735
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,28% Data10/12/2025 10,6100 10,7000 8.025.752
AA MISSION ACQUISITION CORP. 10,6300 Data10/12/2025 10,6300 10,6300 4.252
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data10/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data10/12/2025 27,4950 27,4950 0
AAON INC 82,65 1,22% Ora15:59 80,35 84,08 35.380.101
AAR CORP 82,25 3,50% Ora16:00 78,77 82,89 9.787.076
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,98 2,08% Ora15:59 13,64 14,79 2.084.615
ABACUS LIFE INC 7,95 4,06% Ora16:00 7,52 8,28 5.046.013
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3400 -0,04% Data10/12/2025 25,3300 25,3640 131.768
ABAXX TECHNOLOGIES INC 33,6000 6,91% Data10/12/2025 31,9200 35,0000 503.160
ABB LTD 73,8300 1,69% Data10/12/2025 72,8800 74,0000 13.754.529
ABB TURBO SYSTEMS AG 79,5000 Data10/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 80,9000 1,59% Data10/12/2025 80,9000 80,9000 8.090
ABBOTT LABORATORIES 122,54 1,06% Ora15:59 120,70 123,08 278.458.834
ABBVIE INC 225,18 0,98% Ora16:00 221,00 225,98 488.853.902
ABCELLERA BIOLOGICS INC 3,77 2,45% Ora16:00 3,62 3,84 8.024.774
ABCOURT MINES INC 0,0700 6,06% Data10/12/2025 0,0700 0,0700 33.943
ABEONA THERAPEUTICS INC 5,47 4,39% Ora15:59 5,19 5,61 7.387.778
ABERCROMBIE & FITCH CO 107,06 7,10% Ora15:59 100,54 107,96 100.648.257
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,20% Ora15:59 15,26 15,38 1.314.511
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,95% Data10/12/2025 12,6700 12,8300 120.414
ABERDEEN GLOBAL IF INC 2,94 -50,45% Ora15:59 2,92 2,96 241.771
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -0,70% Ora15:59 3,85 3,88 763.089
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora15:59 5,39 5,43 1.657.449
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6200 -0,05% Data10/12/2025 20,5100 20,6200 108.214
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,1100 0,18% Data10/12/2025 22,0600 22,2300 2.849.979
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 0,31% Ora15:59 9,63 9,71 2.874.192
ABITIBI METALS CORP 0,2720 Data10/12/2025 0,2700 0,2856 92.967
ABITS GROUP INC 6,05 -6,78% Ora16:00 6,05 6,20 17.407
ABIVAX SA AMERICAN DEPOSITARY SHARES 127,5300 3,65% Data10/12/2025 126,1400 138,4899 499.898.215
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7948 -13,19% Data10/12/2025 0,7500 0,8800 23.068