MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	34,19	-0,67	16:00:15	33,78	35,10	114.874
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	7,56	-1,31	16:15:00	7,48	7,65	17.527
A.O. Smith Corporation	59,38	-0,72	15:59:55	58,72	60,26	665.991
A10 Networks, Inc	18,83	-0,32	15:59:54	18,69	18,94	390.794
AAC Holdings, Inc	10,06	+0,55	15:59:57	10,06	10,08	7.982.435
AAON, Inc	77,43	-1,50	16:00:09	76,25	78,80	83.209
AAR Corp	46,16	-1,62	15:59:55	45,63	47,21	89.313
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	30,95	-0,66	15:59:58	30,81	31,35	848.684
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	377,95	-0,07	16:00:11	376,97	378,19	461.727
ABM Industries Incorporated	45,70	-0,31	15:59:58	45,51	46,20	196.501
AC Immune SA	2,30	-4,96	16:00:13	2,22	2,48	101.232
ACADIA Pharmaceuticals Inc	14,90	-2,23	16:00:09	14,79	15,19	612.379
ACI Worldwide, Inc	20,64	-2,46	16:00:11	20,49	21,14	573.839
ADDvantage Technologies Group, Inc	1,38	-7,38	16:00:16	1,37	1,50	235.078
ADMA Biologics Inc	3,17	-2,16	16:00:16	3,16	3,29	1.797.569
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	19,38	-5,97	16:00:13	19,35	20,69	388.284
AECOM	85,22	+0,63	15:59:57	84,55	85,64	500.759
AEGON N.V	4,84	-0,41	15:59:57	4,81	4,89	1.218.303
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	2,20	-0,90	16:00:02	2,16	2,30	777.925
AEterna Zentaris Inc	3,76	-1,91	15:48:48	3,75	3,93	18.376
AFLAC Incorporated	71,08	+0,06	15:59:56	70,44	71,42	2.085.847
AG Mortgage Investment Trust, Inc	5,87	-2,65	15:59:55	5,85	6,11	168.463
AGCO Corporation	133,04	+0,87	15:59:55	131,63	133,43	520.946
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	9,69	-1,32	16:00:10	9,55	9,87	10.482.145