Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,82 1,68% Ora16:00 67,24 69,12 18.255.242
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data14/10/2025 10,1000 10,1000 1.010
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data13/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3600 0,10% Data14/10/2025 10,3600 10,3600 37.296
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -10,00% Data14/10/2025 0,1800 0,1800 388
A SPAC III ACQUISITION CORP. UNIT 10,4700 -1,23% Data14/10/2025 10,4700 10,5000 124.834
A-MARK PRECIOUS METALS INC 27,71 0,76% Ora16:00 26,76 27,86 4.439.055
A10 NETWORKS INC 17,74 -0,67% Ora15:59 17,58 17,82 2.843.727
A2A S.P.A 2,1000 Data13/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,91 -1,99% Ora16:00 6,88 7,26 1.225.637
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5300 Data13/10/2025 10,5300 10,5400 32.064
AA MISSION ACQUISITION CORP. 10,5700 Data13/10/2025 10,5700 10,5700 0
AA MISSION ACQUISITION CORP. WT 0,1813 -1,68% Data14/10/2025 0,1813 0,2087 10.281
AAC CLYDE SPACE AB 11,0500 Data13/10/2025 11,0500 11,0500 0
AAK AB (PUBL.) 26,2600 Data13/10/2025 26,2600 26,2600 0
AAON INC 104,16 2,16% Ora16:00 100,00 106,58 33.749.171
AAR CORP 82,93 2,03% Ora15:59 79,79 83,44 11.301.299
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,85 1,50% Ora16:00 14,30 15,11 729.494
ABACUS LIFE INC 6,01 2,39% Ora16:00 5,80 6,03 970.047
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1700 0,04% Data14/10/2025 25,1350 25,1800 85.452
ABAXX TECHNOLOGIES INC 25,0500 0,99% Data14/10/2025 24,4100 25,4100 796.790
ABB LTD 73,0800 0,01% Data14/10/2025 72,2900 73,4000 3.742.865
ABB TURBO SYSTEMS AG 81,0000 Data13/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 78,8980 0,21% Data13/10/2025 77,7600 79,3970 102.567
ABBOTT LABORATORIES 133,27 1,44% Ora16:00 131,26 133,34 379.591.448
ABBVIE INC 229,15 -0,50% Ora15:59 227,51 230,65 449.902.872
ABCELLERA BIOLOGICS INC 5,62 -0,88% Ora16:00 5,35 5,80 16.321.438
ABCOURT MINES INC 0,0682 -14,96% Data14/10/2025 0,0682 0,0747 6.834
ABEONA THERAPEUTICS INC 5,35 -1,20% Ora15:59 5,25 5,40 2.543.631
ABERCROMBIE & FITCH CO 72,42 -0,66% Ora15:59 71,50 72,99 48.904.284
ABERDEEN ASIA-PAC PRIME INC FD 15,55 -0,26% Ora15:59 15,50 15,63 1.596.714
ABERDEEN AUSTRALIA EQUITY FD 4,3900 -0,23% Data14/10/2025 4,3600 4,4200 350.410
ABERDEEN GLOBAL IF INC 2,8200 -2,08% Data14/10/2025 2,8100 2,8950 911.441
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 0,41% Ora15:59 3,80 3,87 655.749
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 -1,24% Ora15:59 5,58 5,64 3.537.049
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,4500 1,47% Data14/10/2025 20,9100 21,4500 96.868
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6700 0,23% Data14/10/2025 21,5000 21,7561 3.667.062
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,52 -0,21% Ora15:59 9,33 9,53 4.235.756
ABITIBI METALS CORP 0,2200 -6,38% Data14/10/2025 0,2200 0,2400 3.234
ABITS GROUP INC 7,70 -2,90% Ora15:59 7,63 8,34 307.383
ABIVAX SA AMERICAN DEPOSITARY SHARES 97,8200 2,29% Data14/10/2025 94,3200 98,3900 98.514.326
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0000 9,11% Data14/10/2025 0,9400 1,0000 7.336
ABLE VIEW GLOBAL INC. WARRANT 0,0238 0,85% Data14/10/2025 0,0237 0,0337 880
ABM INDUSTRIES INC 45,43 1,00% Ora16:00 44,75 45,70 5.372.305