Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	62,7200	0,93%	02/07/2026	61,6623	62,7600	104.933.132
A SPAC I ACQUISITION CORP UNIT	2,9600		02/07/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		02/07/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP RIGHTS	0,0800		02/07/2026	0,0800	0,0800	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,7700		02/07/2026	10,7700	10,8499	6.720
A10 NETWORKS INC	36,3000	-4,47%	02/07/2026	35,8000	37,7950	40.025.941
A2A S.P.A	2,6000		02/07/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,2600	-0,32%	02/07/2026	6,0300	6,6600	2.398.275
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	14,7500		02/07/2026	14,7500	14,7500	0
AAK AB (PUBL.)	26,0000		02/07/2026	26,0000	26,0000	0
AAON INC	107,6200	-7,56%	02/07/2026	105,2200	117,1600	153.036.609
AAR CORP	140,1100	-1,86%	02/07/2026	137,7550	145,2200	54.183.760
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,7000	1,42%	02/07/2026	5,1900	5,7400	1.201.788
ABACUS GLOBAL MANAGEMENT INC	11,8600	1,54%	02/07/2026	11,5214	11,8900	6.863.726
ABAXX TECHNOLOGIES INC	19,9500	-2,21%	02/07/2026	19,6500	21,8000	996.323
ABB TURBO SYSTEMS AG	100,2000		02/07/2026	100,2000	100,2000	0
ABBOTT LABORATORIES	95,4000	3,49%	02/07/2026	91,9200	95,7400	838.664.357
ABBVIE INC	261,0700	3,99%	02/07/2026	250,5100	261,6350	1.293.778.594
ABCELLERA BIOLOGICS INC	8,1100	6,71%	02/07/2026	7,5600	8,3200	68.402.862

ABCOURT MINES INC	0,0500	0,20%	02/07/2026	0,0500	0,0500	2.500
ABEONA THERAPEUTICS INC	6,4000	5,79%	02/07/2026	6,0000	6,4200	8.882.618
ABERCROMBIE & FITCH CO	92,4200	0,11%	02/07/2026	90,5600	93,3500	95.021.993
ABERDEEN ASIA-PAC PRIME INC FD	14,5600	-0,21%	02/07/2026	14,4800	14,7100	14.880
ABERDEEN AUSTRALIA EQUITY FD	12,3800	1,14%	02/07/2026	12,2400	12,5900	6.759
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8800	0,93%	02/07/2026	11,7800	11,9400	23.166
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,2800	0,57%	02/07/2026	5,2500	5,2800	10.523
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,7150	-0,18%	02/07/2026	19,6000	19,7150	32.333
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		02/07/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,3400	0,78%	02/07/2026	10,2800	10,3800	39.706
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4368	3,46%	02/07/2026	0,4368	0,4481	2.752
ABITS GROUP INC	1,1700	-1,68%	02/07/2026	1,1501	1,1950	21.689
ABIVAX SOCI?T? ANONYME	144,6500	9,12%	02/07/2026	137,6320	146,6800	568.854.351
ABLE VIEW GLOBAL INC	1,1900	0,42%	02/07/2026	1,1600	1,2300	200.112
ABLE VIEW GLOBAL INC - WARRANT	0,0188	15,34%	02/07/2026	0,0163	0,0188	34
ABM INDUSTRIES INC	44,2700	-0,61%	02/07/2026	43,7400	44,6000	9.696.724
ABONY ACQUISITION CORP I	0			0	0	0
ABPRO HOLDINGS INC	0			0	0	0
ABRASILVER RESOURCE CORP	10,3500	3,09%	02/07/2026	10,0380	10,7200	677.418
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,9300	-0,83%	02/07/2026	11,8900	12,1100	11.691
ABRDN HEALTHCARE INVESTORS	22,0000	1,24%	02/07/2026	21,6300	22,0100	4.531.428
ABRDN LIFE SCIENCES INVESTORS	20,1200	0,70%	02/07/2026	19,7800	20,2000	2.523.028
ABSCI CORPORATION	11,6200	4,59%	02/07/2026	11,1420	11,7800	61.103.840
ABVC BIOPHARMA INC	1,8000	1,69%	02/07/2026	1,6900	1,8361	213.829
AC IMMUNE SA	2,5100	5,46%	02/07/2026	2,3500	2,5200	915.831
ACACIA RESEARCH CORP	4,5400	-3,40%	02/07/2026	4,5400	4,7600	831.937
ACADEMY SPORTS AND OUTDOORS INC	47,8400	1,25%	02/07/2026	47,2100	48,6500	56.538.125
ACADIA HEALTHCARE COMPANY INC	31,9100	2,11%	02/07/2026	31,3500	32,8150	136.863.968
ACADIA PHARMACEUTICALS	25,9700	3,06%	02/07/2026	25,1300	26,2268	39.520.237

1 2 3 4 5 »