Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	64,55	-3,03%	06/11/2026	64,18	65,61	131.791.735
A SPAC I ACQUISITION CORP UNIT	2,9600		06/11/2026	2,9600	2,9600	0
A SPAC III ACQUISITION CORP RIGHTS	0,0700		06/11/2026	0,0700	0,0700	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,26	-1,86%	06/11/2026	10,26	10,36	5.767
A10 NETWORKS INC	24,76	9,56%	06/11/2026	23,96	26,00	52.925.936
A2Z SMART TECHNOLOGIES CORP	6,14	5,86%	06/11/2026	5,85	6,29	3.107.202
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	10,7125		03/11/2026	10,7125	10,7125	0
AAK AB (PUBL.)	18,9200		06/11/2026	18,9200	18,9200	0
AAON INC	57,19	5,09%	06/11/2026	54,30	58,78	91.961.520
AAR CORP	109,21	4,53%	06/11/2026	104,14	109,92	34.412.071
AARDVARK THERAPEUTICS, INC. COMMON STOCK	1,17	5,41%	06/11/2026	1,09	1,18	257.815
ABACUS GLOBAL MANAGEMENT INC	8,78	0,34%	06/11/2026	8,20	9,36	7.855.879
ABAXX TECHNOLOGIES INC	10,1600	-0,10%	06/11/2026	8,9500	10,2300	743.590
ABBOTT LABORATORIES	109,93	-3,23%	06/11/2026	109,81	111,81	917.376.843
ABBVIE INC	291,31	1,07%	06/11/2026	281,07	291,73	1.461.468.187
ABCELLERA BIOLOGICS INC	11,88	6,74%	06/11/2026	11,20	11,98	26.262.795
ABCOURT MINES INC	0,0391	-2,25%	06/11/2026	0,0391	0,0391	215
ABEONA THERAPEUTICS INC	4,17	6,65%	06/11/2026	3,95	4,27	4.377.249
ABERCROMBIE & FITCH CO	149,54	-5,11%	06/11/2026	148,73	157,08	158.676.894

ABERDEEN ASIA-PAC PRIME INC FD	12,96	1,65%	06/11/2026	12,74	12,96	20.775
ABERDEEN AUSTRALIA EQUITY FD	12,4100	0,16%	06/11/2026	12,3600	12,5100	794
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,5900	0,76%	06/11/2026	10,4100	10,6100	6.534
ABERDEEN INCOME CREDIT STRATEGIES FUND	4,31	1,17%	06/11/2026	4,12	4,32	23.653
ABERDEEN INCOME CREDIT STRATEGIES FUND	18,3879	0,87%	06/11/2026	17,8600	18,3879	31.958
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		06/11/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,95	0,30%	06/11/2026	9,87	9,97	47.670
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4294	-2,12%	06/11/2026	0,4089	0,4294	11.158
ABITS GROUP INC	0,3783	-4,23%	06/11/2026	0,3400	0,4600	103.049
ABIVAX SOCI?T? ANONYME	85,7300	1,85%	06/11/2026	83,6305	86,8200	70.908.740
ABLE VIEW GLOBAL INC	2,7300	7,06%	06/11/2026	2,5100	2,7725	208.294
ABLE VIEW GLOBAL INC - WARRANT	0,0200	-14,53%	06/11/2026	0,0200	0,0200	0
ABM INDUSTRIES INC	52,90	-1,43%	06/11/2026	52,10	53,24	16.779.880
ABONY ACQUISITION CORP I	10,0200		06/11/2026	10,0200	10,0200	0
ABONY ACQUISITION CORP. I WARRANTS	0,4199	7,67%	02/11/2026	0,4199	0,4200	6.703
ABPRO HOLDINGS INC	0,6150	39,74%	06/11/2026	0,4410	0,6200	11.624
ABR-P-E	7,7800	0,26%	04/11/2026	7,7000	8,1610	541.379
ABRASILVER RESOURCE CORP	8,0400	1,90%	06/11/2026	7,6900	8,1400	734.623
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,11	0,45%	06/11/2026	11,06	11,14	11.021
ABRDN HEALTHCARE INVESTORS	21,12	4,71%	06/11/2026	20,54	21,33	5.065.252
ABRDN LIFE SCIENCES INVESTORS	18,1	4,21%	06/11/2026	17,4	18,1	1.856.504
ABSCI CORPORATION	10,17	8,31%	06/11/2026	9,51	10,26	42.199.540
ABUNDIA GLOBAL IMPACT GROUP, INC.	0,8600	3,61%	06/11/2026	0,8100	0,8800	34.916
ABVC BIOPHARMA INC	0,9688	-0,25%	06/11/2026	0,9501	0,9800	19.887
AC IMMUNE SA	2,23	5,69%	06/11/2026	2,10	2,25	402.308
ACACIA RESEARCH CORP	4,25	0,24%	06/11/2026	4,16	4,36	1.187.671
ACADEMY SPORTS AND OUTDOORS INC	67,27	-0,80%	06/11/2026	65,83	69,12	98.087.841
ACADIA HEALTHCARE COMPANY INC	37,00	6,35%	06/11/2026	34,21	37,94	167.746.900
ACADIA PHARMACEUTICALS	21,23	-0,05%	06/11/2026	20,59	21,45	37.594.084

1 2 3 4 5 »