Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 85,86 -1,41% Ora16:02 85,68 87,48 26.134.125
A SPAC I ACQUISITION CORP 11,1500 1,36% Data18/03/2024 10,8000 11,8000 445.108
A SPAC I ACQUISITION CORP UNIT 12,8000 27,87% Data18/03/2024 9,9200 12,8000 19.200
A SPAC II ACQUISITION CORP 11,1300 0,00% Data18/03/2024 11,1300 11,1300 1.447
A SPAC II ACQUISITION CORP 10,8400 0,00% Data18/03/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 27,57 -0,72% Ora16:00 27,40 28,04 1.910.038
A10 NETWORKS INC 13,38 -1,91% Ora16:00 13,31 13,77 5.248.548
A2Z SMART TECHNOLOGIES CORP 0,6700 -13,99% Data18/03/2024 0,6700 0,8901 55.949
AADI BIOSCIENCES INC 2,12 -2,30% Ora16:00 2,10 2,17 217.333
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH 25,8880 -0,35% Data18/03/2024 25,8880 26,1100 970.800
AAM LOW DURATION PREFERRED AND INCOME SE 21,1800 0,19% Data18/03/2024 21,1200 21,2500 3.678.966
AAM S&P EMERGING MARKETS HIGH DIVIDEND V 18,7646 -0,12% Data18/03/2024 18,7400 18,7800 33.082
AAM SP DEVELOPED MARKETS HIGH DIVIDEND V 22,4509 0,04% Data18/03/2024 22,3982 22,4509 28.086
AAON INC 82,89 0,53% Ora16:00 81,84 83,98 11.350.567
AAR CORP 62,94 0,14% Ora16:00 62,42 63,42 4.408.198
AB CORPORATE BOND ETF 35,3550 0,13% Data18/03/2024 35,3550 35,3550 71
ABBOTT LABORATORIES 112,40 -2,04% Ora16:06 112,29 115,69 639.705.640
ABBVIE INC 178,49 0,34% Ora16:05 177,58 179,74 460.649.681
ABCELLERA BIOLOGICS INC 4,59 -2,55% Ora16:00 4,53 4,73 2.402.801
ABEONA THERAPEUTICS INC 6,99 -20,11% Ora16:00 6,65 7,94 6.530.272
ABERCROMBIE & FITCH CO 130,82 3,92% Ora16:04 125,80 132,44 85.180.600
ABERDEEN ASIA-PAC PRIME INC FD 2,74 0,00% Ora15:59 2,74 2,76 894.993
ABERDEEN AUSTRALIA EQUITY FD 4,1650 1,09% Data18/03/2024 4,1499 4,1700 476.659
ABERDEEN EMERGING MARKETS EQUITY INCOME 5,0900 -0,39% Data18/03/2024 5,0700 5,1200 976.262
ABERDEEN GLOBAL INCOME FD INC 5,3900 0,37% Data18/03/2024 5,3200 5,4199 270.670
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,78 0,77% Ora15:59 3,76 3,79 304.718
ABERDEEN INCOME CREDIT STRATEGIES FUND 7,01 0,98% Ora15:59 6,98 7,03 2.185.700
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OI 21,7800 0,00% Data18/03/2024 21,7800 21,7800 0
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 17,7900 1,83% Data18/03/2024 17,4700 17,8000 2.472.810
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,19 0,44% Ora15:59 8,19 8,24 1.122.240
ABITS GROUP INC 0,7780 3,73% Ora16:00 0,5659 0,7780 173.112
ABM INDUSTRIES INC 42,80 1,16% Ora16:00 42,31 42,94 6.350.490
ABRDN BLOOMBERG ALL COMM LONGER DT STRAT 31,4600 0,45% Data18/03/2024 31,3600 31,5300 957.454
ABRDN ETFS BLOOMBERG INDL METALS STRATEG 21,8960 -0,34% Data18/03/2024 21,8300 22,1000 1.523.962
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,60 0,21% Ora15:57 9,60 9,65 97.081
ABRDN HEALTHCARE INVESTORS 16,48 -0,60% Ora15:59 16,48 16,64 1.791.565
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,64 -0,11% Ora15:59 19,62 19,75 1.994.987
ABRDN JAPAN EQUITY FUND INC 6,22 1,63% Ora15:59 6,18 6,22 92.851
ABRDN LIFE SCIENCES INVESTORS 13,4 -0,89% Ora15:59 13,4 13,5 458.495
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3900 0,29% Data18/03/2024 10,3300 10,4000 136.109
ABSCI CORPORATION 4,67 -4,69% Ora16:00 4,58 4,90 2.483.935
ABVC BIOPHARMA INC 1,16 -0,85% Ora16:00 1,15 1,18 36.894
AC IMMUNE SA 3,50 0,00% Ora16:00 3,34 3,56 346.607
ACACIA RESEARCH CORP 4,92 5,81% Ora16:06 4,70 4,99 2.527.314
ACADEMY SPORTS AND OUTDOORS INC 72,13 1,36% Ora16:02 70,25 72,43 79.685.708
ACADIA HEALTHCARE COMPANY INC 78,15 0,46% Ora16:00 77,59 78,92 22.383.293
ACADIA PHARMACEUTICALS 18,72 1,30% Ora16:00 18,16 18,77 16.882.106
ACADIA REALTY TRUST 16,4 1,11% Ora16:00 16,1 16,5 3.044.650
ACASTI PHARMA INC 3,39 0,00% Ora15:59 3,36 3,41 33.000
ACCEL ENTERTAINMENT INC 11,48 1,23% Ora16:00 11,31 11,64 2.107.771
×
Directa - Visual Trader