Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	58,86	-2,76%	15:59	58,68	61,15	25.443.525
A SPAC I ACQUISITION CORP UNIT	2,9600		17/07/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		17/07/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,1400		17/07/2026	0,1400	0,1400	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,7600		17/07/2026	10,7600	10,7600	8.188
A10 NETWORKS INC	35,96	-0,37%	15:59	34,46	36,21	5.457.907
A2A S.P.A	2,6000		13/07/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,50	-3,34%	15:59	5,42	5,69	119.903
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	14,7500		13/07/2026	14,7500	14,7500	0
AAK AB (PUBL.)	23,3900	-7,55%	17/07/2026	23,3900	23,3900	2.339
AAON INC	111,45	-1,55%	15:59	105,35	114,68	21.950.068
AAR CORP	135,25	1,33%	15:59	130,00	137,92	9.504.135
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,85	-7,58%	15:59	5,76	6,18	322.157
AAXBF	0,3500	40,00%	17/07/2026	0,3500	0,3500	812
ABACUS GLOBAL MANAGEMENT INC	10,34	-1,62%	15:59	10,15	10,59	1.594.460
ABAXX TECHNOLOGIES INC	18,0000	-0,72%	17/07/2026	17,6000	18,4700	159.336
ABB TURBO SYSTEMS AG	100,2000		13/07/2026	100,2000	100,2000	0
ABBOTT LABORATORIES	100,67	1,86%	15:59	99,47	102,13	285.546.074
ABBVIE INC	254,53	0,06%	15:59	254,30	260,84	219.583.806

ABCELLERA BIOLOGICS INC	6,48	5,19%	15:59	5,95	6,55	7.407.145
ABCOURT MINES INC	0,0461	-7,80%	17/07/2026	0,0461	0,0499	724
ABEONA THERAPEUTICS INC	7,00	-0,36%	15:59	6,90	7,17	1.145.038
ABERCROMBIE & FITCH CO	95,22	-2,21%	15:59	94,30	98,58	12.983.085
ABERDEEN ASIA-PAC PRIME INC FD	14,30	-0,97%	15:59	14,30	14,46	920.903
ABERDEEN AUSTRALIA EQUITY FD	12,5000	-0,16%	17/07/2026	12,3600	12,5800	4.163
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,2600	0,08%	17/07/2026	12,1600	12,3200	150.553
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,16	-0,87%	15:58	5,15	5,20	1.063.883
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,7600	-0,25%	17/07/2026	19,7200	19,8250	52.799
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		17/07/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,48	-0,85%	15:57	10,45	10,53	1.454.919
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4964	1,72%	17/07/2026	0,4964	0,4964	1.390
ABITS GROUP INC	1,22	-0,81%	15:43	1,14	1,23	5.701
ABIVAX SOCI?T? ANONYME	136,6500	-0,81%	17/07/2026	134,0001	138,3600	192.431.077
ABLE VIEW GLOBAL INC	1,0100	-1,94%	17/07/2026	1,0100	1,0200	50.885
ABLE VIEW GLOBAL INC - WARRANT	0,0163	-4,12%	17/07/2026	0,0163	0,0163	4
ABM INDUSTRIES INC	47,56	-1,27%	15:59	47,28	48,89	3.820.725
ABONY ACQUISITION CORP I	9,9800		17/07/2026	9,9800	9,9800	0
ABONY ACQUISITION CORP. I WARRANTS	0,4499	5,83%	17/07/2026	0,4250	0,4500	1.630
ABPRO HOLDINGS INC	0,2282	17,27%	17/07/2026	0,1946	0,2282	217
ABPRO HOLDINGS INC	0,0026		13/07/2026	0,0026	0,0030	27
ABRASILVER RESOURCE CORP	9,9600	1,94%	17/07/2026	9,4300	10,1140	588.985
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,09	-0,41%	15:59	12,00	12,19	713.595
ABRDN HEALTHCARE INVESTORS	20,82	-0,14%	15:59	20,51	21,09	2.627.898
ABRDN LIFE SCIENCES INVESTORS	19,7	0,05%	17/07/2026	19,4	20,0	3.045.981
ABSCI CORPORATION	8,30	0,85%	15:59	7,58	8,54	7.131.612
ABVC BIOPHARMA INC	1,26	4,05%	15:59	1,19	1,26	41.770
AC IMMUNE SA	2,19	0,23%	15:59	2,12	2,20	241.006
ACACIA RESEARCH CORP	4,55	1,79%	15:59	4,45	4,55	233.530

1 2 3 4 5 »