Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,54 0,60% Ora16:00 72,80 73,97 20.413.307
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0700 0,90% Data01/10/2025 10,0300 10,0700 369.488
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data01/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data01/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3400 Data02/10/2025 10,3400 10,3500 124.349
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data02/10/2025 0,1800 0,2006 388
A SPAC III ACQUISITION CORP. UNIT 10,4600 -0,38% Data02/10/2025 10,2500 10,5980 916.139
A-MARK PRECIOUS METALS INC 26,44 -0,34% Ora16:00 25,68 26,59 3.314.648
A10 NETWORKS INC 18,49 1,09% Ora15:59 18,24 18,55 2.274.365
A2A S.P.A 2,1000 Data26/09/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 7,74 2,65% Ora11:50 7,38 8,40 284.980
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5200 Data02/10/2025 10,5200 10,5201 397.277
AA MISSION ACQUISITION CORP. 10,5700 0,19% Data29/09/2025 10,5700 10,5700 2.547
AA MISSION ACQUISITION CORP. WT 0,1653 -4,45% Data02/10/2025 0,1601 0,1776 680
AAC CLYDE SPACE AB 11,7000 -4,49% Data30/09/2025 11,4000 11,7000 4.680
AAK AB (PUBL.) 26,2600 Data01/10/2025 26,2600 26,2600 0
AAON INC 98,35 2,53% Ora16:00 92,10 98,63 34.033.852
AAR CORP 83,99 -0,41% Ora16:00 82,90 85,90 40.703.231
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,85 0,92% Ora11:51 13,29 15,00 1.877.530
ABACUS LIFE INC 5,73 0,53% Ora16:00 5,65 5,82 1.339.141
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0499 0,08% Data02/10/2025 25,0300 25,0501 58.792
ABAXX TECHNOLOGIES INC 25,0100 -1,19% Data02/10/2025 24,0400 26,7400 999.825
ABB LTD 73,2000 1,24% Data02/10/2025 72,8900 73,3700 1.816.824
ABB TURBO SYSTEMS AG 87,5000 Data26/09/2025 87,5000 87,5000 0
ABB TURBO SYSTEMS AG 82,6500 -1,47% Data01/10/2025 82,6500 82,6500 13.224
ABBOTT LABORATORIES 132,99 -0,36% Ora16:00 130,54 133,39 335.922.796
ABBVIE INC 236,56 -3,20% Ora16:00 234,56 242,67 897.684.604
ABCELLERA BIOLOGICS INC 6,01 0,76% Ora11:51 5,07 6,21 78.332.098
ABCOURT MINES INC 0,0690 -1,43% Data01/10/2025 0,0690 0,0721 7.866
ABEONA THERAPEUTICS INC 5,28 -0,09% Ora11:51 5,19 5,41 2.076.311
ABERCROMBIE & FITCH CO 85,67 -0,57% Ora16:00 84,09 86,41 47.650.103
ABERDEEN ASIA-PAC PRIME INC FD 16,12 -0,37% Ora11:50 16,12 16,34 2.919.387
ABERDEEN AUSTRALIA EQUITY FD 4,6300 -0,43% Data02/10/2025 4,6000 4,6600 382.623
ABERDEEN GLOBAL IF INC 2,9000 -1,36% Data02/10/2025 2,8800 2,9500 637.249
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 Ora15:59 3,93 3,99 794.446
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,77 -0,35% Ora15:59 5,76 5,79 2.657.888
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,5200 0,80% Data02/10/2025 21,2200 21,5200 38.306
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,1000 1,10% Data02/10/2025 20,8700 21,1500 3.203.951
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,52 0,21% Ora15:59 9,49 9,55 2.747.798
ABITIBI METALS CORP 0,2378 0,76% Data01/10/2025 0,2378 0,2449 3.686
ABITS GROUP INC 10,25 -0,19% Ora11:51 8,96 10,80 69.001
ABIVAX SA AMERICAN DEPOSITARY SHARES 82,8700 0,57% Data02/10/2025 81,9000 83,5300 41.769.463
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9099 1,10% Data02/10/2025 0,8600 0,9100 7.187
ABLE VIEW GLOBAL INC. WARRANT 0,0216 Data02/10/2025 0,0216 0,0278 532
ABM INDUSTRIES INC 46,44 -0,75% Ora16:00 45,95 46,81 6.077.983