Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,12 0,44% Ora12:11 68,69 69,59 4.666.987
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data14/10/2025 10,1000 10,1000 1.010
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data14/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3600 0,10% Data14/10/2025 10,3600 10,3600 37.296
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -10,00% Data14/10/2025 0,1800 0,1800 388
A SPAC III ACQUISITION CORP. UNIT 10,4700 -1,23% Data14/10/2025 10,4700 10,5000 124.834
A-MARK PRECIOUS METALS INC 28,22 1,84% Ora12:10 28,16 28,91 1.451.566
A10 NETWORKS INC 17,70 -0,23% Ora12:11 17,66 17,91 539.740
A2A S.P.A 2,1000 Data14/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,61 -4,34% Ora12:09 6,61 7,12 719.179
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5300 Data14/10/2025 10,5300 10,5300 0
AA MISSION ACQUISITION CORP. 10,5700 Data14/10/2025 10,5700 10,5700 0
AA MISSION ACQUISITION CORP. WT 0,1813 -1,68% Data14/10/2025 0,1813 0,2087 10.281
AAC CLYDE SPACE AB 10,7500 -2,71% Data14/10/2025 10,6500 10,7500 33.970
AAK AB (PUBL.) 26,2600 Data14/10/2025 26,2600 26,2600 0
AAON INC 104,46 0,29% Ora12:11 103,05 104,95 20.457.450
AAR CORP 82,17 -0,91% Ora12:11 82,17 83,95 1.939.319
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,38 -3,20% Ora12:07 14,34 15,00 125.297
ABACUS LIFE INC 6,03 0,33% Ora12:10 5,98 6,18 687.008
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1700 0,04% Data14/10/2025 25,1350 25,1800 88.095
ABAXX TECHNOLOGIES INC 25,0500 0,99% Data14/10/2025 24,2500 25,4100 2.021.535
ABB LTD 73,1100 0,05% Data14/10/2025 72,2800 73,4000 17.707.242
ABB TURBO SYSTEMS AG 81,0000 Data14/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 78,4400 -0,58% Data14/10/2025 78,3100 78,4400 9.805
ABBOTT LABORATORIES 128,37 -3,68% Ora12:11 127,48 131,48 385.360.907
ABBVIE INC 227,08 -0,89% Ora12:11 226,23 228,95 173.945.709
ABCELLERA BIOLOGICS INC 5,80 3,11% Ora12:11 5,63 5,90 7.973.490
ABCOURT MINES INC 0,0700 -12,72% Data14/10/2025 0,0700 0,0800 27.209
ABEONA THERAPEUTICS INC 5,48 2,43% Ora12:10 5,35 5,51 1.180.827
ABERCROMBIE & FITCH CO 72,42 -0,03% Ora12:11 72,17 73,55 20.692.474
ABERDEEN ASIA-PAC PRIME INC FD 15,54 -0,12% Ora12:10 15,52 15,61 1.284.962
ABERDEEN AUSTRALIA EQUITY FD 4,3900 -0,23% Data14/10/2025 4,3600 4,4600 350.322
ABERDEEN GLOBAL IF INC 2,8200 -2,08% Data14/10/2025 2,8100 2,9000 911.424
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,87% Ora12:08 3,89 3,92 278.938
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 -0,27% Ora12:06 5,57 5,63 1.578.627
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,4500 1,47% Data14/10/2025 20,9100 21,4500 96.868
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6700 0,23% Data14/10/2025 21,5000 21,7560 3.666.564
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,58 0,53% Ora12:11 9,56 9,63 1.722.265
ABITIBI METALS CORP 0,2423 3,11% Data14/10/2025 0,2200 0,2500 10.642
ABITS GROUP INC 7,00 -9,09% Ora12:10 6,70 7,90 68.489
ABIVAX SA AMERICAN DEPOSITARY SHARES 97,8200 2,29% Data14/10/2025 94,3200 98,3900 98.574.975
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0000 9,11% Data14/10/2025 0,9400 1,0000 7.336
ABLE VIEW GLOBAL INC. WARRANT 0,0238 0,85% Data14/10/2025 0,0237 0,0337 880
ABM INDUSTRIES INC 45,52 0,20% Ora12:07 45,41 45,80 2.053.885