Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	57,39	1,20%	11/09/2026	56,98	58,04	86.849.320
A SPAC I ACQUISITION CORP UNIT	2,9600		11/09/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		11/09/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,1100		11/09/2026	0,1100	0,1100	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,98	0,55%	11/09/2026	10,87	11,12	343.938
A10 NETWORKS INC	24,74	1,44%	11/09/2026	24,27	24,79	16.353.808
A2Z SMART TECHNOLOGIES CORP	5,79	1,05%	11/09/2026	5,70	5,91	1.494.799
AA MISSION ACQUISITION CORP II	0			0	0	0
AAK AB (PUBL.)	20,4050		11/09/2026	20,4050	20,4050	0
AAON INC	79,80	4,28%	11/09/2026	76,77	81,26	77.122.985
AAR CORP	125,48	0,81%	11/09/2026	124,40	130,31	23.829.028
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,13	2,40%	11/09/2026	4,98	5,54	1.418.578
ABACUS GLOBAL MANAGEMENT INC	9,51	-0,21%	11/09/2026	9,49	9,80	2.805.374
ABAXX TECHNOLOGIES INC	12,6800	5,67%	11/09/2026	11,3700	13,3600	379.005
ABBOTT LABORATORIES	101,95	-1,36%	11/09/2026	101,49	104,18	856.145.005
ABBVIE INC	257,12	0,83%	11/09/2026	253,92	259,61	1.107.714.613
ABCELLERA BIOLOGICS INC	10,89	4,11%	11/09/2026	10,32	10,96	47.490.549
ABCOURT MINES INC	0,0565	1,07%	11/09/2026	0,0562	0,0565	1.696
ABEONA THERAPEUTICS INC	5,42	-1,09%	11/09/2026	5,40	5,66	8.661.160
ABERCROMBIE & FITCH CO	145,23	1,61%	11/09/2026	143,79	148,00	194.844.199

ABERDEEN ASIA-PAC PRIME INC FD	14,42	0,14%	11/09/2026	14,36	14,54	20.822
ABERDEEN AUSTRALIA EQUITY FD	12,9600	0,15%	11/09/2026	12,9300	13,0500	1.257
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,1500	0,27%	11/09/2026	11,1200	11,2200	9.366
ABERDEEN INCOME CREDIT STRATEGIES FUND	4,84	-0,21%	11/09/2026	4,83	4,87	23.038
ABERDEEN INCOME CREDIT STRATEGIES FUND	18,7700	0,11%	11/09/2026	18,7500	18,7900	344.955
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		11/09/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,52	0,10%	11/09/2026	10,50	10,60	41.859
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5485	-0,16%	11/09/2026	0,5472	0,5616	34.830
ABITS GROUP INC	1,42	-0,41%	11/09/2026	1,35	1,46	4.289
ABIVAX SOCI?T? ANONYME	118,6400	2,32%	11/09/2026	114,6800	119,0199	105.970.672
ABLE VIEW GLOBAL INC	0,9880	4,00%	11/09/2026	0,9744	1,0300	4.482
ABLE VIEW GLOBAL INC - WARRANT	0,0149	19,20%	11/09/2026	0,0125	0,0149	73
ABM INDUSTRIES INC	49,43	0,73%	11/09/2026	48,73	49,57	24.471.211
ABONY ACQUISITION CORP I	9,9900		11/09/2026	9,9900	9,9900	0
ABONY ACQUISITION CORP. I WARRANTS	0,4200	-3,45%	11/09/2026	0,4200	0,4200	163
ABPRO HOLDINGS INC	0,1942	-4,52%	11/09/2026	0,1942	0,1942	19
ABRASILVER RESOURCE CORP	10,2600	-5,35%	11/09/2026	10,2380	11,0825	1.395.668
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,96	1,18%	11/09/2026	11,91	12,02	7.032
ABRDN HEALTHCARE INVESTORS	21,76	0,05%	11/09/2026	21,75	22,06	2.668.842
ABRDN LIFE SCIENCES INVESTORS	19,8	-0,15%	11/09/2026	19,6	19,9	2.654.064
ABSCI CORPORATION	8,21	-0,36%	11/09/2026	8,11	8,57	16.135.097
ABVC BIOPHARMA INC	0,9800	0,39%	11/09/2026	0,9760	1,0100	95.550
AC IMMUNE SA	2,76	2,60%	11/09/2026	2,68	2,78	290.818
ACACIA RESEARCH CORP	4,57		11/09/2026	4,55	4,61	858.351
ACADEMY SPORTS AND OUTDOORS INC	55,36	2,11%	11/09/2026	54,54	56,88	175.046.493
ACADIA HEALTHCARE COMPANY INC	28,36	-0,60%	11/09/2026	28,23	29,26	17.924.569
ACADIA PHARMACEUTICALS	27,83	0,32%	11/09/2026	27,74	28,24	32.060.856
ACADIA REALTY TRUST	19,8	-0,75%	11/09/2026	19,7	20,1	24.212.319
ACADIAN ASSET MANAGEMENT INC	91,0200	-1,12%	11/09/2026	90,8800	93,9900	24.349.852

1 2 3 4 5 »