Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	67,75	-2,84%	16:00	67,67	70,15	33.437.567
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1000	0,20%	10/10/2025	10,0800	10,1000	6.060
A SPAC I ACQUISITION CORP UNIT	2,9600		10/10/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	11,9900		10/10/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		10/10/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP	10,3500		10/10/2025	10,3500	10,3500	0
A SPAC III ACQUISITION CORP RIGHTS	0,2000		10/10/2025	0,1101	0,2000	58
A-MARK PRECIOUS METALS INC	26,46	-2,97%	16:00	25,86	27,13	5.957.916

A10 NETWORKS INC	17,73	-3,59%	16:00	17,70	18,54	1.738.403
A2A S.P.A	2,1000		10/10/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	6,84	-6,68%	15:59	6,84	7,64	1.607.845
AA MISSION ACQUISITION CORP	10,5300	-0,10%	10/10/2025	10,5200	10,5300	6.013
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5700		10/10/2025	10,5700	10,5700	0
AA MISSION ACQUISITION CORP. WT	0,1848	2,67%	10/10/2025	0,1601	0,1848	2.916
AAC CLYDE SPACE AB	11,0500		10/10/2025	11,0500	11,0500	0
AAK AB (PUBL.)	26,2600		10/10/2025	26,2600	26,2600	0
AAON INC	99,50	-1,70%	16:00	99,25	103,53	29.292.295
AAR CORP	78,37	-3,57%	15:59	77,77	81,41	17.183.557
AARDVARK THERAPEUTICS, INC. COMMON STOCK	16,26	-1,99%	16:00	15,71	17,06	3.271.862
ABACUS LIFE INC	5,72	-4,51%	16:00	5,72	6,10	1.173.111
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,1100	-0,20%	10/10/2025	25,1100	25,2000	97.929
ABAXX TECHNOLOGIES INC	24,4510	0,56%	10/10/2025	24,2200	24,8080	799.548
ABB LTD	71,9900	-0,87%	10/10/2025	71,9300	73,3800	22.345.696
ABB TURBO SYSTEMS AG	81,0000		10/10/2025	81,0000	81,0000	0
ABB TURBO SYSTEMS AG	78,7350	-1,01%	10/10/2025	78,7350	79,0700	62.988
ABBOTT LABORATORIES	132,57	-0,56%	16:00	132,05	134,50	202.784.833
ABBVIE INC	230,63	-0,03%	16:04	230,50	234,68	477.302.245
ABCELLERA BIOLOGICS INC	5,53	-6,43%	15:59	5,46	5,94	26.838.712
ABCOURT MINES INC	0,0700	3,40%	10/10/2025	0,0700	0,0700	5.285
ABEONA THERAPEUTICS INC	5,37	-5,21%	15:59	5,31	5,69	3.722.879
ABERCROMBIE & FITCH CO	73,36	-4,62%	15:59	72,90	77,12	57.312.349
ABERDEEN ASIA-PAC PRIME INC FD	15,68	-0,54%	15:58	15,65	15,86	1.133.197
ABERDEEN AUSTRALIA EQUITY FD	4,4400	-2,42%	10/10/2025	4,3800	4,5600	423.132
ABERDEEN GLOBAL INCOME FD INC	2,9100		10/10/2025	2,8800	2,9500	362.004
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,80	-1,55%	15:59	3,78	3,88	819.184
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,65	-1,74%	15:59	5,63	5,77	2.292.645
ABERDEEN INCOME CREDIT STRATEGIES FUND	21,1600	-0,47%	10/10/2025	20,9400	21,1600	11.532
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		10/10/2025	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,42	-2,48%	15:59	9,41	9,69	4.834.188
ABITIBI METALS CORP	0,2424	0,25%	10/10/2025	0,2413	0,2720	30.441
ABITS GROUP INC	8,46	1,08%	16:00	8,29	9,00	356.728
ABIVAX SOCI?T? ANONYME	93,7700	3,49%	10/10/2025	90,1400	97,8300	184.158.372
ABLE VIEW GLOBAL INC	0,9210	-0,97%	10/10/2025	0,9210	0,9711	5.458
ABLE VIEW GLOBAL INC - WARRANT	0,0236	-1,26%	10/10/2025	0,0235	0,0299	2.630
ABM INDUSTRIES INC	44,40	-1,29%	15:59	44,38	45,34	3.458.278
ABOVE FOOD INGREDIENTS INC - WARRANT	0,6501	-25,28%	10/10/2025	0,5600	0,8900	186.665

1 2 3 4 5 »