MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	28,87	-3,12	16:00:02	28,77	30,10	122.734
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	2,10	+0,48	15:59:44	2,03	2,12	59.234
A.O. Smith Corporation	60,83	+0,26	16:00:01	59,83	60,98	727.183
A10 Networks, Inc	9,58	-0,62	15:59:47	9,55	9,69	511.693
AAC Holdings, Inc	7,26	-1,89	16:00:02	7,20	7,41	107.051
AAON, Inc	74,92	-3,18	16:00:02	74,31	77,07	141.929
AAR Corp	40,81	-2,97	16:00:05	40,64	42,34	158.762
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	29,78	+1,71	15:59:55	29,54	29,89	1.595.403
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	325,31	+0,32	16:00:01	318,46	327,78	192.243
ABM Industries Incorporated	43,35	-1,54	16:00:05	43,13	43,88	128.991
AC Immune SA	7,73	+1,84	16:00:02	7,50	7,94	334.684
ACADIA Pharmaceuticals Inc	46,94	-5,29	16:00:02	46,87	49,75	715.938
ACI Worldwide, Inc	38,50	-2,18	16:00:02	38,25	39,69	1.133.140
ADDvantage Technologies Group, Inc	3,02	-1,95	16:00:03	3,00	3,16	27.352
ADMA Biologics Inc	2,37	-2,07	16:00:02	2,36	2,43	1.697.704
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	16,99	-4,12	16:00:02	16,98	17,76	168.347
AECOM	57,68	-1,60	15:59:55	57,60	58,68	639.897
AEGON N.V	4,84	-0,31	15:59:56	4,83	4,89	1.627.252
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	1,74	-1,14	16:00:02	1,72	1,81	595.609
AEterna Zentaris Inc	1,11	-3,48	16:00:03	1,11	1,18	4.749.077
AFLAC Incorporated	48,63	-0,18	16:00:02	48,63	49,19	3.144.884
AG Mortgage Investment Trust, Inc	4,41	+1,38	15:59:53	4,30	4,48	934.446
AGCO Corporation	129,10	-1,98	15:59:56	127,08	131,52	522.840
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	16,14	+1,13	16:00:01	15,96	16,18	7.073.777