Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,08 0,21% Ora16:00 67,18 68,79 17.416.092
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data17/12/2025 10,2700 10,2700 41.080
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data17/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data17/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,46 -0,34% Ora16:00 10,40 10,58 162.457
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data17/12/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data17/12/2025 11,0000 11,0000 0
A-MARK PRECIOUS METALS INC 32,7000 1,68% Data17/12/2025 31,3000 32,7600 25.606.193
A-SONIC AEROSPACE LIMITED 0,2400 Data17/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,08 0,28% Ora16:00 17,92 18,25 4.342.545
A2A S.P.A 2,6000 Data17/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,43 -2,86% Ora16:00 5,31 5,90 4.870.963
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 -0,19% Data17/12/2025 10,6300 10,6300 106
AA MISSION ACQUISITION CORP. 10,6300 Data17/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1800 -5,26% Data17/12/2025 0,1800 0,2673 7.563
AAC CLYDE SPACE AB 7,8300 Data17/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data17/12/2025 27,4950 27,4950 0
AAON INC 73,49 -5,87% Ora16:00 73,43 78,27 35.718.120
AAR CORP 81,32 -0,21% Ora15:59 80,90 84,42 6.978.980
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,21 -5,14% Ora16:00 13,14 14,21 889.713
ABACUS LIFE INC 8,30 0,61% Ora16:00 8,25 8,60 4.552.005
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4390 0,19% Data17/12/2025 25,3800 25,4390 119.563
ABAXX TECHNOLOGIES INC 31,4700 -4,64% Data17/12/2025 31,0000 34,0000 976.546
ABB LTD 71,5700 -2,40% Data17/12/2025 71,4500 73,0200 12.832.501
ABB TURBO SYSTEMS AG 79,5000 Data17/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 78,0900 -1,00% Data17/12/2025 78,0900 78,0900 7.809
ABBOTT LABORATORIES 126,71 -0,12% Ora16:00 125,94 127,67 365.183.506
ABBVIE INC 224,31 0,29% Ora16:00 222,86 226,41 357.677.484
ABCELLERA BIOLOGICS INC 3,35 -3,18% Ora16:00 3,32 3,60 8.121.999
ABCOURT MINES INC 0,0700 -12,50% Data17/12/2025 0,0700 0,0800 154.959
ABEONA THERAPEUTICS INC 4,85 -3,10% Ora16:00 4,81 5,09 3.031.893
ABERCROMBIE & FITCH CO 117,16 0,70% Ora15:59 115,50 118,80 82.469.340
ABERDEEN ASIA-PAC PRIME INC FD 15,22 -0,26% Ora15:58 15,20 15,32 1.109.839
ABERDEEN AUSTRALIA EQUITY FD 12,8500 -1,61% Data17/12/2025 12,8000 12,9400 129.785
ABERDEEN GLOBAL IF INC 2,89 -0,86% Ora15:59 2,85 2,93 213.971
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,26% Ora15:59 3,85 3,94 963.798
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,68% Ora15:59 5,38 5,43 1.447.659
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2000 -0,93% Data17/12/2025 20,0100 20,4551 418.645
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,8900 -0,64% Data17/12/2025 21,7700 22,2200 2.990.174
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,59 -0,52% Ora15:59 9,57 9,68 2.223.295
ABITIBI METALS CORP 0,2711 -0,62% Data17/12/2025 0,2660 0,2765 3.590
ABITS GROUP INC 5,55 -0,36% Ora11:11 5,55 5,88 8.068
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,8200 -0,14% Data17/12/2025 109,9900 113,3000 147.018.799
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8328 -0,14% Data17/12/2025 0,8015 0,8500 23.451