Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,31 0,93% Ora11:54 67,24 68,37 6.026.765
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data13/10/2025 10,1000 10,1000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data13/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3500 Data13/10/2025 10,3500 10,3500 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data13/10/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,6000 Data13/10/2025 10,6000 10,6000 0
A-MARK PRECIOUS METALS INC 27,61 0,40% Ora11:54 26,76 27,63 1.464.511
A10 NETWORKS INC 17,65 -1,18% Ora11:48 17,58 17,82 2.030.211
A2A S.P.A 2,1000 Data13/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 7,03 -0,28% Ora11:54 6,88 7,26 392.631
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5300 Data13/10/2025 10,5300 10,5400 32.064
AA MISSION ACQUISITION CORP. 10,5700 Data13/10/2025 10,5700 10,5700 0
AA MISSION ACQUISITION CORP. WT 0,1844 -0,22% Data13/10/2025 0,1638 0,1846 2.323
AAC CLYDE SPACE AB 11,0500 Data13/10/2025 11,0500 11,0500 0
AAK AB (PUBL.) 26,2600 Data13/10/2025 26,2600 26,2600 0
AAON INC 104,62 2,61% Ora11:55 100,00 104,80 8.442.305
AAR CORP 82,74 1,79% Ora11:52 79,79 82,74 4.953.092
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,85 1,50% Ora11:54 14,30 15,11 340.933
ABACUS LIFE INC 5,99 1,96% Ora11:55 5,80 6,00 226.893
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1599 0,20% Data13/10/2025 25,1200 25,1599 168.420
ABAXX TECHNOLOGIES INC 24,8050 1,45% Data13/10/2025 24,2700 25,6150 1.069.096
ABB LTD 73,0700 1,50% Data13/10/2025 72,3200 73,7500 24.310.389
ABB TURBO SYSTEMS AG 81,0000 Data13/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 78,8980 0,21% Data13/10/2025 77,7600 79,3970 102.567
ABBOTT LABORATORIES 131,70 0,24% Ora11:55 131,26 132,56 80.471.402
ABBVIE INC 228,95 -0,59% Ora11:55 227,51 230,65 205.712.050
ABCELLERA BIOLOGICS INC 5,67 -0,08% Ora11:55 5,35 5,68 7.409.103
ABCOURT MINES INC 0,0802 14,57% Data13/10/2025 0,0700 0,0802 8.822
ABEONA THERAPEUTICS INC 5,29 -2,22% Ora11:55 5,25 5,36 957.266
ABERCROMBIE & FITCH CO 72,11 -1,08% Ora11:55 71,50 72,58 20.366.147
ABERDEEN ASIA-PAC PRIME INC FD 15,54 -0,32% Ora11:53 15,52 15,63 567.377
ABERDEEN AUSTRALIA EQUITY FD 4,4000 -0,90% Data13/10/2025 4,3700 4,4800 390.720
ABERDEEN GLOBAL IF INC 2,8800 -1,03% Data13/10/2025 2,8800 2,9500 374.112
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 0,52% Ora11:54 3,80 3,87 218.826
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 -0,80% Ora11:55 5,58 5,64 1.010.445
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,1400 -0,09% Data13/10/2025 20,8300 21,1950 78.239
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6200 1,31% Data13/10/2025 21,2600 21,6600 4.793.154
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,43 -1,15% Ora11:55 9,33 9,48 1.629.401
ABITIBI METALS CORP 0,2350 -3,05% Data13/10/2025 0,2300 0,2878 5.069
ABITS GROUP INC 7,89 -0,50% Ora11:27 7,63 7,94 16.017
ABIVAX SA AMERICAN DEPOSITARY SHARES 95,6300 1,98% Data13/10/2025 93,4300 97,1800 95.467.238
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9165 -0,49% Data13/10/2025 0,9165 0,9464 4.929
ABLE VIEW GLOBAL INC. WARRANT 0,0236 Data13/10/2025 0,0235 0,0293 558
ABM INDUSTRIES INC 45,12 0,31% Ora11:50 44,75 45,36 1.880.917