Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 62,20 -0,48% Ora15:59 62,07 62,75 7.925.316
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/08/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,6100 Data14/08/2026 10,6100 10,6100 0
A SPAC III ACQUISITION CORP RIGHTS 0,0999 11,00% Data14/08/2026 0,0999 0,0999 30
A SPAC III ACQUISITION CORP. CLASS A ORD 10,56 -0,38% Ora14:58 10,56 10,56 8.448
A10 NETWORKS INC 27,36 1,33% Ora15:59 26,56 27,67 5.018.296
A2Z SMART TECHNOLOGIES CORP 7,35 -9,26% Ora15:59 7,04 8,05 3.160.476
AA MISSION ACQUISITION CORP II 0 0 0 0
AAK AB (PUBL.) 20,4050 Data14/08/2026 20,4050 20,4050 0
AAON INC 87,80 0,15% Ora15:59 86,00 89,24 17.254.108
AAR CORP 145,39 1,39% Ora15:59 143,99 147,02 3.502.422
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,52 1,72% Ora15:59 6,18 6,82 100.836
AAXBF 0,2874 Data14/08/2026 0,2874 0,2874 136
ABACUS GLOBAL MANAGEMENT INC 9,31 9,27% Ora15:59 9,01 9,63 1.985.535
ABAXX TECHNOLOGIES INC 19,6300 0,15% Data14/08/2026 19,3100 20,4000 791.658
ABB TURBO SYSTEMS AG 91,6000 Data13/08/2026 91,6000 91,6000 0
ABBOTT LABORATORIES 111,25 -0,02% Ora15:59 110,79 111,97 104.090.173
ABBVIE INC 249,56 -0,50% Ora15:59 247,68 250,61 159.163.513
ABCELLERA BIOLOGICS INC 11,39 3,78% Ora15:59 10,47 11,50 32.327.817
ABCOURT MINES INC 0,0600 10,70% Data14/08/2026 0,0550 0,0600 2.160
ABEONA THERAPEUTICS INC 5,99 -5,67% Ora15:59 5,82 6,27 8.388.453
ABERCROMBIE & FITCH CO 108,02 -0,74% Ora15:59 106,19 109,65 12.508.980
ABERDEEN ASIA-PAC PRIME INC FD 14,50 -0,24% Ora15:58 14,42 14,50 986.199
ABERDEEN AUSTRALIA EQUITY FD 13,1900 -0,38% Data14/08/2026 13,1500 13,2500 1.965
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8500 0,34% Data14/08/2026 11,8300 11,9000 5.546
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,14 0,10% Ora15:59 5,12 5,16 620.588
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,4000 -0,23% Data14/08/2026 19,4000 19,4499 24.405
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data14/08/2026 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,78 0,48% Ora15:59 10,76 10,80 1.701.798
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5355 2,98% Data14/08/2026 0,5158 0,5430 2.967
ABITS GROUP INC 1,32 -0,75% Ora15:58 1,28 1,37 62.396
ABIVAX SOCI?T? ANONYME 118,9600 -2,05% Data14/08/2026 117,9000 121,9700 107.038.780
ABLE VIEW GLOBAL INC 0,6850 -0,41% Data14/08/2026 0,6837 0,6850 20.751
ABLE VIEW GLOBAL INC - WARRANT 0,0166 -0,60% Data14/08/2026 0,0166 0,0166 6
ABM INDUSTRIES INC 48,12 Ora15:59 47,91 48,32 1.664.450
ABONY ACQUISITION CORP I 9,9600 0,10% Data14/08/2026 9,9600 9,9600 90
ABONY ACQUISITION CORP. I WARRANTS 0,3700 Data12/08/2026 0,3700 0,3700 37
ABPRO HOLDINGS INC 0,1939 -11,26% Data14/08/2026 0,1939 0,1939 485
ABRASILVER RESOURCE CORP 11,4200 -0,35% Data14/08/2026 11,3540 11,8950 647.297
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,47 0,73% Ora15:59 12,40 12,51 387.136
ABRDN HEALTHCARE INVESTORS 23,36 -0,97% Ora15:59 23,30 23,54 2.579.875
ABRDN LIFE SCIENCES INVESTORS 21,1 -0,24% Data14/08/2026 20,9 21,3 2.313.678
ABSCI CORPORATION 9,19 -2,91% Ora15:59 8,83 9,31 4.801.812
ABVC BIOPHARMA INC 0,8999 -6,20% Ora15:59 0,8600 0,9478 73.631
AC IMMUNE SA 2,50 -2,72% Ora15:59 2,43 2,58 158.413
ACACIA RESEARCH CORP 4,59 -0,33% Ora15:59 4,51 4,64 256.492
ACADEMY SPORTS AND OUTDOORS INC 47,97 -1,96% Ora15:59 47,52 48,80 9.325.157
ACADIA HEALTHCARE COMPANY INC 30,83 1,95% Ora15:59 29,81 31,14 5.803.071
ACADIA PHARMACEUTICALS 28,25 -0,46% Ora15:59 27,90 28,43 5.257.915