Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,01 1,61% Data08/05/2025 67,23 68,59 80.645.102
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/05/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1000 Data08/05/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP 11,3900 Data08/05/2025 11,3900 11,3900 0
A SPAC II ACQUISITION CORP. 11,1000 Data02/05/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP. 11,3900 Data02/05/2025 11,3900 11,3900 0
A SPAC III ACQUISITION CORP 10,1500 0,10% Data08/05/2025 10,1500 10,1500 14.687
A SPAC III ACQUISITION CORP RIGHTS 0,1300 Data08/05/2025 0,1300 0,1300 3
A SPAC III ACQUISITION CORP. UNIT 10,2200 Data08/05/2025 10,2200 10,2200 0
A-MARK PRECIOUS METALS INC 20,71 -13,27% Ora16:00 19,76 23,08 11.292.857
A-SONIC AEROSPACE LIMITED 0,2000 Data08/05/2025 0,2000 0,2000 0
A10 NETWORKS INC 16,91 -0,12% Data08/05/2025 16,85 17,24 17.865.855
A2A S.P.A 2,8900 Data08/05/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 8,09 3,65% Ora16:00 7,89 8,50 1.825.591
AA MISSION ACQUISITION CORP 10,3200 0,05% Data08/05/2025 10,3200 10,3200 8.607
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 9,0050 Data08/05/2025 9,0050 9,0050 0
AAK AB (PUBL.) 0 0 0 0
AAON INC 99,43 3,89% Ora16:00 96,58 101,17 29.440.674
AAR CORP 59,57 0,88% Data08/05/2025 58,43 60,19 10.534.001
AARDVARK THERAPEUTICS INC 10,7300 0,94% Data08/05/2025 10,4750 11,2400 183.419
ABACUS LIFE INC 8,38 1,58% Ora16:00 8,12 8,45 1.986.722
ABACUS LIFE INC. 1,6900 0,91% Data08/05/2025 1,6800 1,7500 29.507
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,9000 1,57% Data08/05/2025 25,7300 26,1500 224.734
ABAXX TECHNOLOGIES INC 6,6500 -3,62% Data08/05/2025 6,6100 6,9500 175.533
ABB LTD 54,3000 0,30% Data08/05/2025 54,2300 54,8000 5.280.947
ABB TURBO SYSTEMS AG 46,0000 Data08/05/2025 46,0000 46,0000 0
ABB TURBO SYSTEMS AG 56,0300 0,59% Data08/05/2025 56,0300 56,0300 59.280
ABBOTT LABORATORIES 134,00 0,04% Data08/05/2025 133,08 135,22 562.457.228
ABBVIE INC 185,58 -1,33% Data08/05/2025 181,65 186,65 1.625.795.303
ABCELLERA BIOLOGICS INC 2,01 Ora16:00 1,99 2,06 8.871.523
ABCOURT MINES INC 0,0378 26,00% Data08/05/2025 0,0378 0,0378 189
ABEONA THERAPEUTICS INC 5,48 4,08% Ora15:59 5,12 5,52 4.427.247
ABERCROMBIE & FITCH CO 73,29 5,20% Data08/05/2025 70,52 73,58 145.902.874
ABERDEEN ASIA-PAC PRIME INC FD 15,34 -0,39% Data08/05/2025 15,31 15,59 1.704.627
ABERDEEN AUSTRALIA EQUITY FD 4,2000 -0,59% Data08/05/2025 4,1689 4,2292 208.022
ABERDEEN GLOBAL INCOME FD INC 6,1300 -0,49% Data08/05/2025 6,1100 6,2500 578.470
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -0,26% Data08/05/2025 3,89 3,95 766.145
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,71 0,71% Data08/05/2025 5,67 5,73 2.119.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,3700 0,38% Data08/05/2025 21,1100 21,3700 15.173
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,9400 -0,37% Data08/05/2025 18,9100 19,1799 1.645.053
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,33 0,48% Data08/05/2025 8,25 8,37 4.192.781
ABITIBI METALS CORP 0,1844 -0,27% Data08/05/2025 0,1844 0,1844 6.455
ABITS GROUP INC 2,32 -9,38% Ora16:00 2,28 2,55 37.881
ABIVAX SOCI?T? ANONYME 6,8500 3,40% Data08/05/2025 6,6200 7,0400 574.708
ABLE VIEW GLOBAL INC 1,4000 8,53% Data08/05/2025 1,3200 1,4600 56.832
ABLE VIEW GLOBAL INC - WARRANT 0,0100 Data08/05/2025 0,0100 0,0100 0
ABM INDUSTRIES INC 50,77 1,85% Data08/05/2025 49,99 51,20 13.541.324
ABOVE FOOD INGREDIENTS INC 0,9525 5,13% Ora16:00 0,8500 1,1000 577.589