Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,21 0,57% Ora15:59 76,95 77,95 6.340.135
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1200 Data24/02/2026 10,1000 10,1200 441.718
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data24/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data24/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,00 2,48% Ora15:52 11,88 12,48 81.693
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data24/02/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 12,5300 3,55% Data24/02/2026 12,5000 12,5300 21.652
A-MARK PRECIOUS METALS INC 3.200,0000 6.139,03% Data24/02/2026 3.200,0000 3.311,0000 48.908.800
A10 NETWORKS INC 18,97 0,16% Ora15:59 18,90 19,49 1.616.822
A2A S.P.A 2,6000 Data24/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,40 Ora15:59 5,12 5,56 459.723
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data24/02/2026 0,0400 0,0420 181.570
AAC CLYDE SPACE AB 11,7250 Data24/02/2026 11,7250 11,7250 0
AAK AB (PUBL.) 27,4950 Data24/02/2026 27,4950 27,4950 0
AAON INC 100,91 -0,19% Ora15:59 100,25 104,35 11.154.360
AAR CORP 118,26 1,35% Ora15:59 116,01 118,81 6.806.381
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,67 0,72% Ora15:59 12,40 12,84 203.744
ABACUS GLOBAL MANAGEMENT INC 8,72 1,43% Ora15:59 8,55 8,77 859.342
ABAXX TECHNOLOGIES INC 31,5800 5,51% Data24/02/2026 29,6500 31,5800 1.929.538
ABB TURBO SYSTEMS AG 77,0025 Data24/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 114,57 -0,63% Ora15:59 113,82 115,37 164.136.620
ABBVIE INC 228,51 -0,42% Ora15:59 227,67 230,67 175.799.385
ABCELLERA BIOLOGICS INC 3,25 7,26% Ora15:59 3,06 3,27 3.522.686
ABCOURT MINES INC 0,0700 1,45% Data24/02/2026 0,0600 0,0800 45.542
ABEONA THERAPEUTICS INC 5,39 4,05% Ora15:59 5,17 5,43 2.800.597
ABERCROMBIE & FITCH CO 94,89 2,46% Ora15:59 93,14 97,23 24.042.249
ABERDEEN ASIA-PAC PRIME INC FD 15,84 -0,31% Ora15:59 15,81 15,93 1.007.622
ABERDEEN AUSTRALIA EQUITY FD 13,8900 Data24/02/2026 13,8100 14,0500 2.459
ABERDEEN GLOBAL IF INC 3,22 -2,13% Ora15:59 3,21 3,29 126.856
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4600 0,16% Data24/02/2026 12,4000 12,4900 14.117
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,09% Ora15:59 5,51 5,57 1.059.354
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 0,10% Data24/02/2026 20,5200 20,5800 36.015
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,5200 1,07% Data24/02/2026 24,1800 24,6700 47.961
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,64 1,15% Ora15:59 10,54 10,66 1.801.377
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5500 1,03% Data24/02/2026 0,5341 0,5800 155.917
ABITS GROUP INC 2,74 -7,29% Ora15:59 2,72 3,33 208.796
ABIVAX SA AMERICAN DEPOSITARY SHARES 128,2900 -3,48% Data24/02/2026 124,0400 130,8900 142.075.659
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7900 -2,02% Data24/02/2026 0,7900 0,7900 484
ABLE VIEW GLOBAL INC. WARRANT 0,0240 Data24/02/2026 0,0240 0,0240 2
ABM INDUSTRIES INC 43,96 -0,39% Ora15:59 43,89 45,27 2.552.574
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,41 -1,75% Ora15:59 1,35 1,42 442.444
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4000 5,26% Data24/02/2026 0,3200 0,4000 9.490
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0019 -83,48% Data23/02/2026 0,0019 0,0100 162
ABPRO HOLDINGS, INC. 6,7000 -1,47% Data24/02/2026 6,7000 6,7500 23.450
ABRASILVER RESOURCE CORP 12,3500 4,83% Data24/02/2026 11,2500 12,4700 2.270.906