Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	58,65	1,65%	25/09/2026	57,17	58,95	58.395.048
A SPAC I ACQUISITION CORP UNIT	2,9600		25/09/2026	2,9600	2,9600	0
A SPAC III ACQUISITION CORP RIGHTS	0,1000		25/09/2026	0,1000	0,1000	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,8350	0,23%	25/09/2026	10,8350	10,8350	7.454
A10 NETWORKS INC	25,73	-1,00%	25/09/2026	25,64	26,37	19.066.753
A2Z SMART TECHNOLOGIES CORP	5,45	-4,05%	25/09/2026	5,44	5,81	807.363
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	11,1900	0,45%	24/09/2026	11,1900	11,1900	2.551
AAK AB (PUBL.)	18,9200		25/09/2026	18,9200	18,9200	0
AAON INC	89,10	5,73%	25/09/2026	84,45	90,00	173.474.938
AAR CORP	116,11	-3,69%	25/09/2026	115,92	122,00	44.516.574
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,06	-8,83%	25/09/2026	5,02	5,60	361.532
ABACUS GLOBAL MANAGEMENT INC	8,29	0,24%	25/09/2026	8,07	8,55	6.674.992
ABAXX TECHNOLOGIES INC	11,8300	-4,37%	25/09/2026	11,7700	12,4400	179.781
ABBOTT LABORATORIES	101,29	0,22%	25/09/2026	100,09	101,82	788.416.240
ABBVIE INC	264,34	-0,29%	25/09/2026	262,59	266,00	667.214.514
ABCELLERA BIOLOGICS INC	12,70	0,40%	25/09/2026	12,29	12,93	42.811.522
ABCOURT MINES INC	0,0500	1,21%	25/09/2026	0,0500	0,0500	90
ABEONA THERAPEUTICS INC	5,40	-0,55%	25/09/2026	5,34	5,48	3.891.278
ABERCROMBIE & FITCH CO	135,71	1,05%	25/09/2026	132,63	136,72	144.710.016

ABERDEEN ASIA-PAC PRIME INC FD	13,50	-0,22%	25/09/2026	13,36	13,56	38.259
ABERDEEN AUSTRALIA EQUITY FD	12,6200	-0,55%	25/09/2026	12,5900	12,7400	2.966
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,5600	-0,94%	25/09/2026	10,5600	10,7200	9.652
ABERDEEN INCOME CREDIT STRATEGIES FUND	4,48	0,45%	25/09/2026	4,42	4,49	45.127
ABERDEEN INCOME CREDIT STRATEGIES FUND	18,3750	0,08%	25/09/2026	18,3750	18,3750	8.361
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		25/09/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,30	0,59%	25/09/2026	10,21	10,32	26.275
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5472	1,33%	25/09/2026	0,5472	0,5472	3.343
ABITS GROUP INC	1,18	-6,35%	25/09/2026	1,17	1,26	16.522
ABIVAX SOCI?T? ANONYME	91,0600	-4,02%	25/09/2026	90,9600	94,1600	135.223.280
ABLE VIEW GLOBAL INC	1,3000	14,04%	25/09/2026	1,1000	1,6200	2.736.417
ABLE VIEW GLOBAL INC - WARRANT	0,0178	35,88%	25/09/2026	0,0137	0,0220	494
ABM INDUSTRIES INC	49,78	0,48%	25/09/2026	48,90	49,86	20.571.187
ABONY ACQUISITION CORP I	10,0000		25/09/2026	10,0000	10,0000	0
ABPRO HOLDINGS INC	0,3610	-8,75%	25/09/2026	0,3600	0,3610	38
ABRASILVER RESOURCE CORP	8,9600	-0,74%	25/09/2026	8,9200	9,2286	329.280
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,83	-0,25%	25/09/2026	11,80	11,89	9.393
ABRDN HEALTHCARE INVESTORS	21,24	-0,23%	25/09/2026	21,15	21,48	2.902.871
ABRDN LIFE SCIENCES INVESTORS	19,0	-1,56%	25/09/2026	18,9	19,4	2.324.204
ABSCI CORPORATION	9,74	-5,85%	25/09/2026	9,68	10,50	31.055.035
ABVC BIOPHARMA INC	1,13	3,67%	25/09/2026	1,05	1,16	100.856
AC IMMUNE SA	2,52	-5,26%	25/09/2026	2,45	2,66	815.422
ACACIA RESEARCH CORP	4,27	-0,93%	25/09/2026	4,27	4,43	412.815
ACADEMY SPORTS AND OUTDOORS INC	49,14	2,10%	25/09/2026	47,74	49,69	66.049.762
ACADIA HEALTHCARE COMPANY INC	28,09	1,04%	25/09/2026	27,43	28,38	32.312.461
ACADIA PHARMACEUTICALS	20,68	-6,76%	25/09/2026	20,61	22,21	69.532.240
ACADIA REALTY TRUST	19,2	0,16%	25/09/2026	19,0	19,3	18.259.664
ACADIAN ASSET MANAGEMENT INC	93,8800	0,60%	25/09/2026	93,0600	95,8900	27.581.475
ACARIX AB (PUBL)	0,0230	15,58%	22/09/2026	0,0230	0,0230	16

1 2 3 4 5 »