Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	57,15	0,25%	15:59	56,57	57,67	22.080.853
A SPAC II ACQUISITION CORP.	10,3200		05/06/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,76	-0,65%	15:15	10,76	10,83	13.773
A10 NETWORKS INC	30,57	-3,56%	15:59	30,12	31,73	6.472.455
A2A S.P.A	2,6000		05/06/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	6,42	-5,17%	15:59	6,31	6,78	326.654
AAC CLYDE SPACE AB	17,4000		05/06/2026	17,4000	17,4000	0
AAK AB (PUBL.)	26,0000		05/06/2026	26,0000	26,0000	0
AAON INC	132,54	-7,73%	15:59	131,46	141,73	27.614.014
AAR CORP	116,54	0,87%	15:59	113,91	117,81	6.926.866
AARDVARK THERAPEUTICS, INC. COMMON STOCK	3,71	-5,84%	15:59	3,66	3,98	198.964
ABACUS GLOBAL MANAGEMENT INC	8,78	-1,07%	15:59	8,68	8,97	802.368
ABAXX TECHNOLOGIES INC	34,6050	-4,56%	05/06/2026	34,2400	36,5000	1.965.564
ABB TURBO SYSTEMS AG	98,5600		05/06/2026	98,5600	98,5600	0
ABBOTT LABORATORIES	91,09	0,34%	15:59	90,96	92,73	193.896.410
ABBVIE INC	227,25	1,03%	15:59	226,03	230,47	228.202.317
ABCELLERA BIOLOGICS INC	5,61	-11,93%	15:59	5,50	6,33	12.590.599
ABCOURT MINES INC	0,0600	18,34%	05/06/2026	0,0600	0,0600	1.536
ABEONA THERAPEUTICS INC	5,47	-6,10%	15:59	5,42	5,83	1.120.353
ABERCROMBIE & FITCH CO	75,33	-3,00%	15:59	74,42	78,21	11.409.182

ABERDEEN ASIA-PAC PRIME INC FD	14,29	-3,71%	15:59	14,23	14,37	1.193.787
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,21	-3,43%	15:59	5,15	5,23	829.985
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,8700		05/06/2026	19,8196	19,9500	59.173
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,22	-2,53%	15:59	10,18	10,38	2.231.834
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4720	-12,59%	05/06/2026	0,4720	0,5300	2.832
ABITS GROUP INC	2,03	-6,88%	15:58	1,96	2,39	279.855
ABM INDUSTRIES INC	42,54	6,67%	15:59	41,62	43,36	9.383.318
ABPRO HOLDINGS INC	0,0025		02/06/2026	0,0025	0,0025	0
ABRASILVER RESOURCE CORP	10,4600	-13,91%	05/06/2026	10,4275	11,9500	1.874.097
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,43	-0,64%	15:59	12,36	12,51	612.337
ABRDN HEALTHCARE INVESTORS	19,12	-0,73%	15:59	19,04	19,31	1.554.203
ABRDN LIFE SCIENCES INVESTORS	16,9	-2,03%	05/06/2026	16,6	17,3	2.148.823
ABSCI CORPORATION	6,38	-13,15%	15:59	6,22	7,10	9.225.056
ABVC BIOPHARMA INC	1,35	-6,32%	15:59	1,29	1,48	108.713
AC IMMUNE SA	2,25	-6,46%	15:59	2,22	2,46	289.549
ACACIA RESEARCH CORP	4,63	-1,60%	15:59	4,58	4,72	296.541
ACADEMY SPORTS AND OUTDOORS INC	51,67	1,11%	15:59	50,36	51,99	10.238.736
ACADIA HEALTHCARE COMPANY INC	24,48	-2,90%	15:59	24,33	25,54	7.118.706
ACADIA PHARMACEUTICALS	21,55	-0,78%	15:59	21,45	21,96	2.538.494
ACADIA REALTY TRUST	22,4	2,10%	05/06/2026	22,0	22,5	14.325.338
ACARIX AB (PUBL)	0,0270		05/06/2026	0,0270	0,0270	0
ACCEL ENTERTAINMENT INC	12,06	-0,12%	15:59	11,99	12,21	177.763
ACCELERANT HOLDINGS	15,00	1,69%	15:59	14,53	15,16	1.400.182
ACCENTURE LTD	178,30	-0,31%	15:59	176,33	183,00	113.988.297
ACCO BRANDS CORP	3,83	-1,16%	15:59	3,82	3,92	432.274
ACCO GROUP HOLDINGS LIMITED	1,55	18,33%	15:59	1,46	2,10	3.397.872
ACCURAY INCORPORATED	0,3399	-7,00%	15:59	0,3263	0,3690	312.801
ACCUSTEM SCIENCES INC	0,2560		05/06/2026	0,2560	0,2560	0
ACEA S.P.A	23,3000		05/06/2026	23,3000	23,3000	0

1 2 3 4 5 »