Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,68 -0,10% Ora16:00 67,54 68,72 21.659.320
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data13/10/2025 10,1000 10,1000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data13/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data13/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data13/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP 10,3500 Data13/10/2025 10,3500 10,3500 0
A SPAC III ACQUISITION CORP RIGHTS 0,2000 Data13/10/2025 0,2000 0,2000 0
A-MARK PRECIOUS METALS INC 27,50 3,93% Ora16:00 26,55 28,11 5.089.756
A10 NETWORKS INC 17,86 0,73% Ora16:00 17,78 18,17 1.566.194
A2A S.P.A 2,1000 Data13/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 7,05 1,00% Ora16:00 6,88 7,29 875.280
AA MISSION ACQUISITION CORP 10,5300 Data13/10/2025 10,5300 10,5400 32.064
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 Data13/10/2025 10,5700 10,5700 0
AA MISSION ACQUISITION CORP. WT 0,1844 -0,22% Data13/10/2025 0,1638 0,1846 2.323
AAC CLYDE SPACE AB 11,0500 Data13/10/2025 11,0500 11,0500 0
AAK AB (PUBL.) 26,2600 Data13/10/2025 26,2600 26,2600 0
AAON INC 101,96 2,47% Ora16:00 100,86 103,41 17.946.218
AAR CORP 81,28 3,78% Ora15:59 78,34 81,29 7.359.742
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,62 -10,09% Ora15:59 14,50 16,39 865.115
ABACUS LIFE INC 5,87 2,26% Ora16:00 5,67 5,87 716.736
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,1599 0,20% Data13/10/2025 25,1200 25,1599 168.420
ABAXX TECHNOLOGIES INC 24,8050 1,45% Data13/10/2025 24,2700 25,6150 1.069.096
ABB LTD 73,0700 1,50% Data13/10/2025 72,3200 73,7500 24.310.389
ABB TURBO SYSTEMS AG 81,0000 Data13/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 78,8980 0,21% Data13/10/2025 77,7600 79,3970 102.567
ABBOTT LABORATORIES 131,38 -0,90% Ora16:00 130,87 132,76 191.730.555
ABBVIE INC 230,30 -0,09% Ora16:02 229,22 233,81 405.834.882
ABCELLERA BIOLOGICS INC 5,67 2,53% Ora16:00 5,58 5,76 15.314.222
ABCOURT MINES INC 0,0802 14,57% Data13/10/2025 0,0700 0,0802 8.822
ABEONA THERAPEUTICS INC 5,41 0,93% Ora16:00 5,21 5,51 2.643.065
ABERCROMBIE & FITCH CO 72,90 -0,63% Ora16:00 72,85 75,61 81.405.590
ABERDEEN ASIA-PAC PRIME INC FD 15,60 -0,35% Ora15:59 15,58 15,79 1.718.886
ABERDEEN AUSTRALIA EQUITY FD 4,4000 -0,90% Data13/10/2025 4,3700 4,4800 390.720
ABERDEEN GLOBAL INCOME FD INC 2,8800 -1,03% Data13/10/2025 2,8800 2,9500 374.112
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,1400 -0,09% Data13/10/2025 20,8300 21,1950 78.239
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data13/10/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2350 -3,05% Data13/10/2025 0,2300 0,2878 5.069
ABITS GROUP INC 7,89 -5,51% Ora16:00 7,55 8,88 605.999
ABIVAX SOCI?T? ANONYME 95,6300 1,98% Data13/10/2025 93,4300 97,1800 95.467.238
ABLE VIEW GLOBAL INC 0,9165 -0,49% Data13/10/2025 0,9165 0,9464 4.929
ABLE VIEW GLOBAL INC - WARRANT 0,0236 Data13/10/2025 0,0235 0,0293 558
ABM INDUSTRIES INC 45,00 1,24% Ora15:59 44,43 45,11 5.803.875
ABOVE FOOD INGREDIENTS INC - WARRANT 0,9797 50,70% Data13/10/2025 0,6601 0,9875 294.672
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 4,18 10,88% Ora16:01 3,56 4,19 8.881.097
ABPRO CORP 0,1803 -2,22% Ora15:59 0,1748 0,1970 208.724
ABPRO HOLDINGS INC 0,0288 12,94% Data13/10/2025 0,0288 0,0288 34