MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	47,33	+0,28	16:00:01	46,26	47,93	31.044
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	7,56	-1,31	16:15:00	7,48	7,65	17.527
A.O. Smith Corporation	69,63	+1,46	16:15:00	68,61	69,66	750.451
A10 Networks, Inc	11,39	+0,80	16:15:00	11,25	11,40	293.853
AAC Holdings, Inc	9,76	0,00	16:15:00	9,74	9,76	17.256
AAON, Inc	60,54	+0,75	15:59:56	59,76	60,76	88.284
AAR Corp	36,44	+0,16	16:15:00	36,25	37,12	224.658
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	36,70	+1,89	15:59:59	36,51	36,81	1.281.651
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	328,16	+1,43	15:59:59	323,84	328,84	122.000
ABM Industries Incorporated	45,91	+1,17	15:59:58	45,24	46,06	293.796
AC Immune SA	7,46	-0,13	15:59:58	7,28	7,60	145.674
ACADIA Pharmaceuticals Inc	21,46	-3,46	16:00:02	21,32	22,24	1.650.914
ACI Worldwide, Inc	35,17	+1,15	15:59:58	34,94	35,37	306.785
ADDvantage Technologies Group, Inc	2,38	0,00	16:00:02	2,32	2,46	26.475
ADMA Biologics Inc	1,61	+1,90	16:00:02	1,56	1,61	1.166.986
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	22,15	+4,04	16:00:02	21,32	22,19	299.148
AECOM	62,61	+1,03	16:15:00	61,98	62,81	302.201
AEGON N.V	4,14	+0,98	16:15:00	4,13	4,19	1.058.125
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	2,07	-0,96	16:00:01	2,02	2,16	1.071.152
AEterna Zentaris Inc	0,71	-3,19	15:59:29	0,70	0,73	902.156
AFLAC Incorporated	53,37	+0,51	16:15:00	53,16	53,75	2.068.962
AG Mortgage Investment Trust, Inc	10,78	-2,62	16:15:00	10,64	11,20	460.322
AGCO Corporation	125,44	+1,30	16:15:00	124,43	125,76	444.078
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	16,12	-0,49	16:00:02	16,07	16,35	5.567.233